0104999911,2007,01,01,00,0.023 0104999911,2007,01,01,01,0.022 0104999911,2007,01,01,02,0.023 0104999911,2007,01,01,03,0.025 0104999911,2007,01,01,04,0.024 0104999911,2007,01,01,05,0.021 0104999911,2007,01,01,06,0.021 0104999911,2007,01,01,07,0.021 0104999911,2007,01,01,08,0.022 0104999911,2007,01,01,09,0.023 0104999911,2007,01,01,10,0.026 0104999911,2007,01,01,11,0.024 0104999911,2007,01,01,12,0.023 0104999911,2007,01,01,13,0.021 0104999911,2007,01,01,14,0.025 0104999911,2007,01,01,15,0.028 0104999911,2007,01,01,16,0.027 0104999911,2007,01,01,17,0.028 0104999911,2007,01,01,18,0.026 0104999911,2007,01,01,19,0.025 0104999911,2007,01,01,20,0.025 0104999911,2007,01,01,21,0.026 0104999911,2007,01,01,22,0.025 0104999911,2007,01,01,23,0.024 0104999911,2007,01,02,00,0.023 0104999911,2007,01,02,01,0.017 0104999911,2007,01,02,02,0.017 0104999911,2007,01,02,03,0.018 0104999911,2007,01,02,04,0.016 0104999911,2007,01,02,05,0.015 0104999911,2007,01,02,06,0.014 0104999911,2007,01,02,07,0.013 0104999911,2007,01,02,08,0.014 0104999911,2007,01,02,09,99 0104999911,2007,01,02,10,0.016 0104999911,2007,01,02,11,0.019 0104999911,2007,01,02,12,0.021 0104999911,2007,01,02,13,0.023 0104999911,2007,01,02,14,0.023 0104999911,2007,01,02,15,0.022 0104999911,2007,01,02,16,0.017 0104999911,2007,01,02,17,0.014 0104999911,2007,01,02,18,0.022 0104999911,2007,01,02,19,0.021 0104999911,2007,01,02,20,0.018 0104999911,2007,01,02,21,0.015 0104999911,2007,01,02,22,0.014 0104999911,2007,01,02,23,0.013 0104999911,2007,01,03,00,0.01 0104999911,2007,01,03,01,0.01 0104999911,2007,01,03,02,0.014 0104999911,2007,01,03,03,0.012 0104999911,2007,01,03,04,0.011 0104999911,2007,01,03,05,0.009 0104999911,2007,01,03,06,0.009 0104999911,2007,01,03,07,0.011 0104999911,2007,01,03,08,0.014 0104999911,2007,01,03,09,0.017 0104999911,2007,01,03,10,0.022 0104999911,2007,01,03,11,0.028 0104999911,2007,01,03,12,0.03 0104999911,2007,01,03,13,0.028 0104999911,2007,01,03,14,0.029 0104999911,2007,01,03,15,0.028 0104999911,2007,01,03,16,0.023 0104999911,2007,01,03,17,0.024 0104999911,2007,01,03,18,0.019 0104999911,2007,01,03,19,0.018 0104999911,2007,01,03,20,0.016 0104999911,2007,01,03,21,0.018 0104999911,2007,01,03,22,0.013 0104999911,2007,01,03,23,0.009 0104999911,2007,01,04,00,0.007 0104999911,2007,01,04,01,0.007 0104999911,2007,01,04,02,0.007 0104999911,2007,01,04,03,0.007 0104999911,2007,01,04,04,0.007 0104999911,2007,01,04,05,0.007 0104999911,2007,01,04,06,0.007 0104999911,2007,01,04,07,0.01 0104999911,2007,01,04,08,0.011 0104999911,2007,01,04,09,0.013 0104999911,2007,01,04,10,0.014 0104999911,2007,01,04,11,0.014 0104999911,2007,01,04,12,0.014 0104999911,2007,01,04,13,0.015 0104999911,2007,01,04,14,0.014 0104999911,2007,01,04,15,0.014 0104999911,2007,01,04,16,0.015 0104999911,2007,01,04,17,0.015 0104999911,2007,01,04,18,0.016 0104999911,2007,01,04,19,0.019 0104999911,2007,01,04,20,0.02 0104999911,2007,01,04,21,0.019 0104999911,2007,01,04,22,0.019 0104999911,2007,01,04,23,0.019 0104999911,2007,01,05,00,0.019 0104999911,2007,01,05,01,0.019 0104999911,2007,01,05,02,0.019 0104999911,2007,01,05,03,0.018 0104999911,2007,01,05,04,0.02 0104999911,2007,01,05,05,0.02 0104999911,2007,01,05,06,0.026 0104999911,2007,01,05,07,0.03 0104999911,2007,01,05,08,0.032 0104999911,2007,01,05,09,0.032 0104999911,2007,01,05,10,0.032 0104999911,2007,01,05,11,0.033 0104999911,2007,01,05,12,0.033 0104999911,2007,01,05,13,0.034 0104999911,2007,01,05,14,0.037 0104999911,2007,01,05,15,0.035 0104999911,2007,01,05,16,0.033 0104999911,2007,01,05,17,0.028 0104999911,2007,01,05,18,0.026 0104999911,2007,01,05,19,0.026 0104999911,2007,01,05,20,0.025 0104999911,2007,01,05,21,0.027 0104999911,2007,01,05,22,0.027 0104999911,2007,01,05,23,0.029 0104999911,2007,01,06,00,0.028 0104999911,2007,01,06,01,0.03 0104999911,2007,01,06,02,0.028 0104999911,2007,01,06,03,0.025 0104999911,2007,01,06,04,0.024 0104999911,2007,01,06,05,0.023 0104999911,2007,01,06,06,0.021 0104999911,2007,01,06,07,0.023 0104999911,2007,01,06,08,0.022 0104999911,2007,01,06,09,0.022 0104999911,2007,01,06,10,0.024 0104999911,2007,01,06,11,0.024 0104999911,2007,01,06,12,0.025 0104999911,2007,01,06,13,0.03 0104999911,2007,01,06,14,0.03 0104999911,2007,01,06,15,0.027 0104999911,2007,01,06,16,0.025 0104999911,2007,01,06,17,0.022 0104999911,2007,01,06,18,0.025 0104999911,2007,01,06,19,0.028 0104999911,2007,01,06,20,0.033 0104999911,2007,01,06,21,0.034 0104999911,2007,01,06,22,0.027 0104999911,2007,01,06,23,0.026 0104999911,2007,01,07,00,99 0104999911,2007,01,07,01,0.026 0104999911,2007,01,07,02,0.025 0104999911,2007,01,07,03,0.027 0104999911,2007,01,07,04,0.025 0104999911,2007,01,07,05,0.025 0104999911,2007,01,07,06,0.025 0104999911,2007,01,07,07,0.021 0104999911,2007,01,07,08,0.019 0104999911,2007,01,07,09,0.019 0104999911,2007,01,07,10,0.019 0104999911,2007,01,07,11,0.018 0104999911,2007,01,07,12,0.016 0104999911,2007,01,07,13,0.018 0104999911,2007,01,07,14,0.021 0104999911,2007,01,07,15,0.023 0104999911,2007,01,07,16,0.022 0104999911,2007,01,07,17,0.022 0104999911,2007,01,07,18,0.023 0104999911,2007,01,07,19,0.024 0104999911,2007,01,07,20,0.026 0104999911,2007,01,07,21,0.027 0104999911,2007,01,07,22,0.024 0104999911,2007,01,07,23,0.025 0104999911,2007,01,08,00,0.027 0104999911,2007,01,08,01,0.027 0104999911,2007,01,08,02,0.027 0104999911,2007,01,08,03,0.025 0104999911,2007,01,08,04,0.024 0104999911,2007,01,08,05,0.024 0104999911,2007,01,08,06,0.024 0104999911,2007,01,08,07,0.024 0104999911,2007,01,08,08,0.023 0104999911,2007,01,08,09,0.024 0104999911,2007,01,08,10,0.025 0104999911,2007,01,08,11,0.029 0104999911,2007,01,08,12,0.03 0104999911,2007,01,08,13,0.033 0104999911,2007,01,08,14,0.034 0104999911,2007,01,08,15,0.036 0104999911,2007,01,08,16,0.035 0104999911,2007,01,08,17,0.033 0104999911,2007,01,08,18,0.021 0104999911,2007,01,08,19,0.021 0104999911,2007,01,08,20,0.025 0104999911,2007,01,08,21,0.023 0104999911,2007,01,08,22,0.024 0104999911,2007,01,08,23,0.026 0104999911,2007,01,09,00,0.027 0104999911,2007,01,09,01,0.026 0104999911,2007,01,09,02,0.024 0104999911,2007,01,09,03,0.026 0104999911,2007,01,09,04,0.027 0104999911,2007,01,09,05,0.025 0104999911,2007,01,09,06,0.023 0104999911,2007,01,09,07,0.023 0104999911,2007,01,09,08,0.025 0104999911,2007,01,09,09,99 0104999911,2007,01,09,10,0.031 0104999911,2007,01,09,11,0.034 0104999911,2007,01,09,12,0.035 0104999911,2007,01,09,13,0.034 0104999911,2007,01,09,14,0.033 0104999911,2007,01,09,15,0.033 0104999911,2007,01,09,16,0.032 0104999911,2007,01,09,17,0.032 0104999911,2007,01,09,18,0.03 0104999911,2007,01,09,19,0.03 0104999911,2007,01,09,20,0.03 0104999911,2007,01,09,21,0.028 0104999911,2007,01,09,22,0.027 0104999911,2007,01,09,23,0.026 0104999911,2007,01,10,00,0.025 0104999911,2007,01,10,01,0.024 0104999911,2007,01,10,02,0.022 0104999911,2007,01,10,03,0.022 0104999911,2007,01,10,04,0.021 0104999911,2007,01,10,05,0.021 0104999911,2007,01,10,06,0.019 0104999911,2007,01,10,07,0.019 0104999911,2007,01,10,08,0.022 0104999911,2007,01,10,09,0.022 0104999911,2007,01,10,10,0.026 0104999911,2007,01,10,11,0.027 0104999911,2007,01,10,12,0.032 0104999911,2007,01,10,13,0.033 0104999911,2007,01,10,14,0.033 0104999911,2007,01,10,15,0.032 0104999911,2007,01,10,16,0.027 0104999911,2007,01,10,17,0.025 0104999911,2007,01,10,18,0.027 0104999911,2007,01,10,19,0.027 0104999911,2007,01,10,20,0.024 0104999911,2007,01,10,21,0.027 0104999911,2007,01,10,22,0.025 0104999911,2007,01,10,23,0.024 0104999911,2007,01,11,00,0.02 0104999911,2007,01,11,01,0.021 0104999911,2007,01,11,02,0.022 0104999911,2007,01,11,03,0.02 0104999911,2007,01,11,04,0.019 0104999911,2007,01,11,05,0.016 0104999911,2007,01,11,06,0.014 0104999911,2007,01,11,07,0.015 0104999911,2007,01,11,08,0.019 0104999911,2007,01,11,09,0.023 0104999911,2007,01,11,10,0.025 0104999911,2007,01,11,11,0.024 0104999911,2007,01,11,12,0.031 0104999911,2007,01,11,13,0.036 0104999911,2007,01,11,14,0.037 0104999911,2007,01,11,15,0.038 0104999911,2007,01,11,16,0.036 0104999911,2007,01,11,17,0.036 0104999911,2007,01,11,18,0.035 0104999911,2007,01,11,19,0.034 0104999911,2007,01,11,20,0.027 0104999911,2007,01,11,21,0.026 0104999911,2007,01,11,22,0.025 0104999911,2007,01,11,23,0.023 0104999911,2007,01,12,00,0.023 0104999911,2007,01,12,01,0.021 0104999911,2007,01,12,02,0.021 0104999911,2007,01,12,03,0.021 0104999911,2007,01,12,04,0.022 0104999911,2007,01,12,05,0.021 0104999911,2007,01,12,06,0.02 0104999911,2007,01,12,07,0.02 0104999911,2007,01,12,08,0.019 0104999911,2007,01,12,09,0.021 0104999911,2007,01,12,10,0.026 0104999911,2007,01,12,11,0.029 0104999911,2007,01,12,12,0.029 0104999911,2007,01,12,13,0.025 0104999911,2007,01,12,14,0.025 0104999911,2007,01,12,15,0.023 0104999911,2007,01,12,16,0.019 0104999911,2007,01,12,17,0.025 0104999911,2007,01,12,18,0.025 0104999911,2007,01,12,19,0.023 0104999911,2007,01,12,20,0.025 0104999911,2007,01,12,21,0.027 0104999911,2007,01,12,22,0.024 0104999911,2007,01,12,23,0.021 0104999911,2007,01,13,00,0.019 0104999911,2007,01,13,01,0.017 0104999911,2007,01,13,02,0.015 0104999911,2007,01,13,03,0.015 0104999911,2007,01,13,04,0.017 0104999911,2007,01,13,05,0.015 0104999911,2007,01,13,06,0.016 0104999911,2007,01,13,07,0.019 0104999911,2007,01,13,08,0.023 0104999911,2007,01,13,09,0.027 0104999911,2007,01,13,10,0.031 0104999911,2007,01,13,11,0.038 0104999911,2007,01,13,12,0.038 0104999911,2007,01,13,13,0.042 0104999911,2007,01,13,14,0.043 0104999911,2007,01,13,15,0.042 0104999911,2007,01,13,16,0.039 0104999911,2007,01,13,17,0.036 0104999911,2007,01,13,18,0.037 0104999911,2007,01,13,19,0.036 0104999911,2007,01,13,20,0.028 0104999911,2007,01,13,21,0.032 0104999911,2007,01,13,22,0.035 0104999911,2007,01,13,23,0.033 0104999911,2007,01,14,00,99 0104999911,2007,01,14,01,0.029 0104999911,2007,01,14,02,0.028 0104999911,2007,01,14,03,0.03 0104999911,2007,01,14,04,0.029 0104999911,2007,01,14,05,0.028 0104999911,2007,01,14,06,0.026 0104999911,2007,01,14,07,0.027 0104999911,2007,01,14,08,0.029 0104999911,2007,01,14,09,0.031 0104999911,2007,01,14,10,0.032 0104999911,2007,01,14,11,0.033 0104999911,2007,01,14,12,0.038 0104999911,2007,01,14,13,0.039 0104999911,2007,01,14,14,0.039 0104999911,2007,01,14,15,0.037 0104999911,2007,01,14,16,0.036 0104999911,2007,01,14,17,0.036 0104999911,2007,01,14,18,0.035 0104999911,2007,01,14,19,0.034 0104999911,2007,01,14,20,0.031 0104999911,2007,01,14,21,0.034 0104999911,2007,01,14,22,0.035 0104999911,2007,01,14,23,0.034 0104999911,2007,01,15,00,0.031 0104999911,2007,01,15,01,0.031 0104999911,2007,01,15,02,0.029 0104999911,2007,01,15,03,0.027 0104999911,2007,01,15,04,0.026 0104999911,2007,01,15,05,0.026 0104999911,2007,01,15,06,0.026 0104999911,2007,01,15,07,0.027 0104999911,2007,01,15,08,0.028 0104999911,2007,01,15,09,0.03 0104999911,2007,01,15,10,0.03 0104999911,2007,01,15,11,0.029 0104999911,2007,01,15,12,0.031 0104999911,2007,01,15,13,0.03 0104999911,2007,01,15,14,0.033 0104999911,2007,01,15,15,0.03 0104999911,2007,01,15,16,0.026 0104999911,2007,01,15,17,0.025 0104999911,2007,01,15,18,0.026 0104999911,2007,01,15,19,0.026 0104999911,2007,01,15,20,0.027 0104999911,2007,01,15,21,0.021 0104999911,2007,01,15,22,0.002 0104999911,2007,01,15,23,0.007 0104999911,2007,01,16,00,0.011 0104999911,2007,01,16,01,0.015 0104999911,2007,01,16,02,0.014 0104999911,2007,01,16,03,0.003 0104999911,2007,01,16,04,0.001 0104999911,2007,01,16,05,0.002 0104999911,2007,01,16,06,0.005 0104999911,2007,01,16,07,0.005 0104999911,2007,01,16,08,0.009 0104999911,2007,01,16,09,99 0104999911,2007,01,16,10,0.01 0104999911,2007,01,16,11,0.013 0104999911,2007,01,16,12,0.013 0104999911,2007,01,16,13,0.015 0104999911,2007,01,16,14,0.017 0104999911,2007,01,16,15,0.017 0104999911,2007,01,16,16,0.017 0104999911,2007,01,16,17,0.019 0104999911,2007,01,16,18,0.02 0104999911,2007,01,16,19,0.018 0104999911,2007,01,16,20,0.017 0104999911,2007,01,16,21,0.019 0104999911,2007,01,16,22,0.015 0104999911,2007,01,16,23,0.016 0104999911,2007,01,17,00,0.022 0104999911,2007,01,17,01,0.022 0104999911,2007,01,17,02,0.023 0104999911,2007,01,17,03,0.021 0104999911,2007,01,17,04,0.02 0104999911,2007,01,17,05,0.018 0104999911,2007,01,17,06,0.018 0104999911,2007,01,17,07,0.021 0104999911,2007,01,17,08,0.022 0104999911,2007,01,17,09,0.021 0104999911,2007,01,17,10,0.016 0104999911,2007,01,17,11,0.017 0104999911,2007,01,17,12,0.023 0104999911,2007,01,17,13,0.019 0104999911,2007,01,17,14,0.017 0104999911,2007,01,17,15,0.014 0104999911,2007,01,17,16,0.016 0104999911,2007,01,17,17,0.017 0104999911,2007,01,17,18,0.017 0104999911,2007,01,17,19,0.018 0104999911,2007,01,17,20,0.018 0104999911,2007,01,17,21,0.017 0104999911,2007,01,17,22,0.018 0104999911,2007,01,17,23,0.018 0104999911,2007,01,18,00,0.018 0104999911,2007,01,18,01,0.019 0104999911,2007,01,18,02,0.018 0104999911,2007,01,18,03,0.017 0104999911,2007,01,18,04,0.016 0104999911,2007,01,18,05,0.016 0104999911,2007,01,18,06,0.015 0104999911,2007,01,18,07,0.015 0104999911,2007,01,18,08,0.015 0104999911,2007,01,18,09,0.015 0104999911,2007,01,18,10,0.015 0104999911,2007,01,18,11,0.015 0104999911,2007,01,18,12,0.014 0104999911,2007,01,18,13,0.014 0104999911,2007,01,18,14,0.012 0104999911,2007,01,18,15,0.011 0104999911,2007,01,18,16,0.009 0104999911,2007,01,18,17,0.007 0104999911,2007,01,18,18,0.006 0104999911,2007,01,18,19,0.005 0104999911,2007,01,18,20,0.004 0104999911,2007,01,18,21,0.003 0104999911,2007,01,18,22,0.004 0104999911,2007,01,18,23,0.01 0104999911,2007,01,19,00,0.013 0104999911,2007,01,19,01,0.017 0104999911,2007,01,19,02,0.02 0104999911,2007,01,19,03,0.022 0104999911,2007,01,19,04,0.021 0104999911,2007,01,19,05,0.018 0104999911,2007,01,19,06,0.016 0104999911,2007,01,19,07,0.016 0104999911,2007,01,19,08,0.02 0104999911,2007,01,19,09,0.024 0104999911,2007,01,19,10,0.025 0104999911,2007,01,19,11,0.028 0104999911,2007,01,19,12,0.032 0104999911,2007,01,19,13,0.031 0104999911,2007,01,19,14,0.034 0104999911,2007,01,19,15,0.038 0104999911,2007,01,19,16,0.034 0104999911,2007,01,19,17,0.033 0104999911,2007,01,19,18,0.031 0104999911,2007,01,19,19,0.03 0104999911,2007,01,19,20,0.029 0104999911,2007,01,19,21,0.029 0104999911,2007,01,19,22,0.029 0104999911,2007,01,19,23,0.028 0104999911,2007,01,20,00,0.027 0104999911,2007,01,20,01,0.025 0104999911,2007,01,20,02,0.024 0104999911,2007,01,20,03,0.024 0104999911,2007,01,20,04,0.025 0104999911,2007,01,20,05,0.025 0104999911,2007,01,20,06,0.025 0104999911,2007,01,20,07,0.025 0104999911,2007,01,20,08,0.027 0104999911,2007,01,20,09,0.027 0104999911,2007,01,20,10,0.029 0104999911,2007,01,20,11,0.032 0104999911,2007,01,20,12,0.03 0104999911,2007,01,20,13,0.032 0104999911,2007,01,20,14,0.034 0104999911,2007,01,20,15,0.033 0104999911,2007,01,20,16,0.031 0104999911,2007,01,20,17,0.028 0104999911,2007,01,20,18,0.025 0104999911,2007,01,20,19,0.026 0104999911,2007,01,20,20,0.028 0104999911,2007,01,20,21,0.027 0104999911,2007,01,20,22,0.025 0104999911,2007,01,20,23,0.023 0104999911,2007,01,21,00,99 0104999911,2007,01,21,01,0.023 0104999911,2007,01,21,02,0.021 0104999911,2007,01,21,03,0.021 0104999911,2007,01,21,04,0.022 0104999911,2007,01,21,05,0.026 0104999911,2007,01,21,06,0.028 0104999911,2007,01,21,07,0.027 0104999911,2007,01,21,08,0.027 0104999911,2007,01,21,09,0.028 0104999911,2007,01,21,10,0.027 0104999911,2007,01,21,11,0.027 0104999911,2007,01,21,12,0.027 0104999911,2007,01,21,13,0.025 0104999911,2007,01,21,14,0.024 0104999911,2007,01,21,15,0.022 0104999911,2007,01,21,16,0.021 0104999911,2007,01,21,17,0.021 0104999911,2007,01,21,18,0.019 0104999911,2007,01,21,19,0.017 0104999911,2007,01,21,20,0.017 0104999911,2007,01,21,21,0.016 0104999911,2007,01,21,22,0.016 0104999911,2007,01,21,23,0.016 0104999911,2007,01,22,00,0.014 0104999911,2007,01,22,01,0.012 0104999911,2007,01,22,02,0.011 0104999911,2007,01,22,03,0.009 0104999911,2007,01,22,04,0.011 0104999911,2007,01,22,05,0.019 0104999911,2007,01,22,06,0.026 0104999911,2007,01,22,07,0.028 0104999911,2007,01,22,08,0.025 0104999911,2007,01,22,09,0.027 0104999911,2007,01,22,10,99 0104999911,2007,01,22,11,99 0104999911,2007,01,22,12,99 0104999911,2007,01,22,13,99 0104999911,2007,01,22,14,99 0104999911,2007,01,22,15,0.03 0104999911,2007,01,22,16,0.029 0104999911,2007,01,22,17,0.027 0104999911,2007,01,22,18,0.026 0104999911,2007,01,22,19,0.024 0104999911,2007,01,22,20,0.023 0104999911,2007,01,22,21,0.029 0104999911,2007,01,22,22,0.029 0104999911,2007,01,22,23,0.029 0104999911,2007,01,23,00,0.026 0104999911,2007,01,23,01,0.029 0104999911,2007,01,23,02,0.027 0104999911,2007,01,23,03,0.026 0104999911,2007,01,23,04,0.027 0104999911,2007,01,23,05,0.026 0104999911,2007,01,23,06,0.024 0104999911,2007,01,23,07,0.025 0104999911,2007,01,23,08,0.025 0104999911,2007,01,23,09,99 0104999911,2007,01,23,10,0.026 0104999911,2007,01,23,11,0.026 0104999911,2007,01,23,12,0.027 0104999911,2007,01,23,13,0.028 0104999911,2007,01,23,14,0.029 0104999911,2007,01,23,15,0.029 0104999911,2007,01,23,16,0.024 0104999911,2007,01,23,17,0.023 0104999911,2007,01,23,18,0.023 0104999911,2007,01,23,19,0.022 0104999911,2007,01,23,20,0.02 0104999911,2007,01,23,21,0.018 0104999911,2007,01,23,22,0.018 0104999911,2007,01,23,23,0.017 0104999911,2007,01,24,00,0.016 0104999911,2007,01,24,01,0.015 0104999911,2007,01,24,02,0.014 0104999911,2007,01,24,03,0.014 0104999911,2007,01,24,04,0.013 0104999911,2007,01,24,05,0.012 0104999911,2007,01,24,06,0.012 0104999911,2007,01,24,07,0.011 0104999911,2007,01,24,08,0.014 0104999911,2007,01,24,09,0.018 0104999911,2007,01,24,10,0.022 0104999911,2007,01,24,11,0.028 0104999911,2007,01,24,12,0.032 0104999911,2007,01,24,13,0.036 0104999911,2007,01,24,14,0.036 0104999911,2007,01,24,15,0.034 0104999911,2007,01,24,16,0.033 0104999911,2007,01,24,17,0.031 0104999911,2007,01,24,18,0.026 0104999911,2007,01,24,19,0.022 0104999911,2007,01,24,20,0.022 0104999911,2007,01,24,21,0.022 0104999911,2007,01,24,22,0.024 0104999911,2007,01,24,23,0.023 0104999911,2007,01,25,00,0.021 0104999911,2007,01,25,01,0.021 0104999911,2007,01,25,02,0.017 0104999911,2007,01,25,03,0.018 0104999911,2007,01,25,04,0.02 0104999911,2007,01,25,05,0.02 0104999911,2007,01,25,06,0.019 0104999911,2007,01,25,07,0.018 0104999911,2007,01,25,08,0.019 0104999911,2007,01,25,09,0.025 0104999911,2007,01,25,10,0.029 0104999911,2007,01,25,11,0.03 0104999911,2007,01,25,12,0.03 0104999911,2007,01,25,13,0.03 0104999911,2007,01,25,14,0.031 0104999911,2007,01,25,15,0.03 0104999911,2007,01,25,16,0.029 0104999911,2007,01,25,17,0.028 0104999911,2007,01,25,18,0.029 0104999911,2007,01,25,19,0.03 0104999911,2007,01,25,20,0.03 0104999911,2007,01,25,21,0.028 0104999911,2007,01,25,22,0.026 0104999911,2007,01,25,23,0.025 0104999911,2007,01,26,00,0.025 0104999911,2007,01,26,01,0.025 0104999911,2007,01,26,02,0.024 0104999911,2007,01,26,03,0.021 0104999911,2007,01,26,04,0.016 0104999911,2007,01,26,05,0.014 0104999911,2007,01,26,06,0.01 0104999911,2007,01,26,07,0.008 0104999911,2007,01,26,08,0.018 0104999911,2007,01,26,09,0.02 0104999911,2007,01,26,10,0.028 0104999911,2007,01,26,11,0.03 0104999911,2007,01,26,12,0.03 0104999911,2007,01,26,13,0.034 0104999911,2007,01,26,14,0.035 0104999911,2007,01,26,15,0.037 0104999911,2007,01,26,16,0.035 0104999911,2007,01,26,17,0.028 0104999911,2007,01,26,18,0.025 0104999911,2007,01,26,19,0.026 0104999911,2007,01,26,20,0.025 0104999911,2007,01,26,21,0.027 0104999911,2007,01,26,22,0.027 0104999911,2007,01,26,23,0.026 0104999911,2007,01,27,00,0.025 0104999911,2007,01,27,01,0.025 0104999911,2007,01,27,02,0.025 0104999911,2007,01,27,03,0.023 0104999911,2007,01,27,04,0.022 0104999911,2007,01,27,05,0.022 0104999911,2007,01,27,06,0.021 0104999911,2007,01,27,07,0.017 0104999911,2007,01,27,08,0.022 0104999911,2007,01,27,09,0.029 0104999911,2007,01,27,10,0.034 0104999911,2007,01,27,11,0.037 0104999911,2007,01,27,12,0.042 0104999911,2007,01,27,13,0.041 0104999911,2007,01,27,14,0.04 0104999911,2007,01,27,15,0.039 0104999911,2007,01,27,16,0.034 0104999911,2007,01,27,17,0.033 0104999911,2007,01,27,18,0.036 0104999911,2007,01,27,19,0.04 0104999911,2007,01,27,20,0.037 0104999911,2007,01,27,21,0.033 0104999911,2007,01,27,22,0.031 0104999911,2007,01,27,23,0.032 0104999911,2007,01,28,00,99 0104999911,2007,01,28,01,0.029 0104999911,2007,01,28,02,0.024 0104999911,2007,01,28,03,0.02 0104999911,2007,01,28,04,0.021 0104999911,2007,01,28,05,0.028 0104999911,2007,01,28,06,0.029 0104999911,2007,01,28,07,0.029 0104999911,2007,01,28,08,0.029 0104999911,2007,01,28,09,0.029 0104999911,2007,01,28,10,0.031 0104999911,2007,01,28,11,0.032 0104999911,2007,01,28,12,0.032 0104999911,2007,01,28,13,0.033 0104999911,2007,01,28,14,0.034 0104999911,2007,01,28,15,0.033 0104999911,2007,01,28,16,0.034 0104999911,2007,01,28,17,0.035 0104999911,2007,01,28,18,0.036 0104999911,2007,01,28,19,0.035 0104999911,2007,01,28,20,0.034 0104999911,2007,01,28,21,0.032 0104999911,2007,01,28,22,0.033 0104999911,2007,01,28,23,0.032 0104999911,2007,01,29,00,0.031 0104999911,2007,01,29,01,0.03 0104999911,2007,01,29,02,0.027 0104999911,2007,01,29,03,0.025 0104999911,2007,01,29,04,0.022 0104999911,2007,01,29,05,0.02 0104999911,2007,01,29,06,0.018 0104999911,2007,01,29,07,0.02 0104999911,2007,01,29,08,0.026 0104999911,2007,01,29,09,0.026 0104999911,2007,01,29,10,0.027 0104999911,2007,01,29,11,0.03 0104999911,2007,01,29,12,0.033 0104999911,2007,01,29,13,0.035 0104999911,2007,01,29,14,0.036 0104999911,2007,01,29,15,0.036 0104999911,2007,01,29,16,0.035 0104999911,2007,01,29,17,0.028 0104999911,2007,01,29,18,0.028 0104999911,2007,01,29,19,0.029 0104999911,2007,01,29,20,0.024 0104999911,2007,01,29,21,0.018 0104999911,2007,01,29,22,0.015 0104999911,2007,01,29,23,0.016 0104999911,2007,01,30,00,0.017 0104999911,2007,01,30,01,0.019 0104999911,2007,01,30,02,0.019 0104999911,2007,01,30,03,0.02 0104999911,2007,01,30,04,0.022 0104999911,2007,01,30,05,0.023 0104999911,2007,01,30,06,0.023 0104999911,2007,01,30,07,0.022 0104999911,2007,01,30,08,0.025 0104999911,2007,01,30,09,99 0104999911,2007,01,30,10,0.029 0104999911,2007,01,30,11,0.031 0104999911,2007,01,30,12,0.033 0104999911,2007,01,30,13,0.036 0104999911,2007,01,30,14,0.039 0104999911,2007,01,30,15,0.039 0104999911,2007,01,30,16,0.038 0104999911,2007,01,30,17,0.037 0104999911,2007,01,30,18,0.036 0104999911,2007,01,30,19,0.036 0104999911,2007,01,30,20,0.035 0104999911,2007,01,30,21,0.032 0104999911,2007,01,30,22,0.031 0104999911,2007,01,30,23,0.029 0104999911,2007,01,31,00,0.026 0104999911,2007,01,31,01,0.022 0104999911,2007,01,31,02,0.021 0104999911,2007,01,31,03,0.02 0104999911,2007,01,31,04,0.02 0104999911,2007,01,31,05,0.019 0104999911,2007,01,31,06,0.019 0104999911,2007,01,31,07,0.019 0104999911,2007,01,31,08,0.018 0104999911,2007,01,31,09,0.021 0104999911,2007,01,31,10,0.023 0104999911,2007,01,31,11,0.025 0104999911,2007,01,31,12,0.03 0104999911,2007,01,31,13,0.03 0104999911,2007,01,31,14,0.028 0104999911,2007,01,31,15,0.027 0104999911,2007,01,31,16,0.026 0104999911,2007,01,31,17,0.022 0104999911,2007,01,31,18,0.017 0104999911,2007,01,31,19,0.019 0104999911,2007,01,31,20,0.02 0104999911,2007,01,31,21,0.019 0104999911,2007,01,31,22,0.019 0104999911,2007,01,31,23,0.02 0104999911,2007,02,01,00,0.024 0104999911,2007,02,01,01,0.024 0104999911,2007,02,01,02,0.024 0104999911,2007,02,01,03,0.022 0104999911,2007,02,01,04,0.017 0104999911,2007,02,01,05,0.016 0104999911,2007,02,01,06,0.019 0104999911,2007,02,01,07,0.021 0104999911,2007,02,01,08,0.025 0104999911,2007,02,01,09,0.026 0104999911,2007,02,01,10,0.025 0104999911,2007,02,01,11,0.024 0104999911,2007,02,01,12,0.022 0104999911,2007,02,01,13,0.021 0104999911,2007,02,01,14,0.018 0104999911,2007,02,01,15,0.016 0104999911,2007,02,01,16,0.015 0104999911,2007,02,01,17,0.015 0104999911,2007,02,01,18,0.014 0104999911,2007,02,01,19,0.013 0104999911,2007,02,01,20,0.013 0104999911,2007,02,01,21,0.013 0104999911,2007,02,01,22,0.013 0104999911,2007,02,01,23,0.012 0104999911,2007,02,02,00,0.013 0104999911,2007,02,02,01,0.015 0104999911,2007,02,02,02,0.013 0104999911,2007,02,02,03,0.01 0104999911,2007,02,02,04,0.008 0104999911,2007,02,02,05,0.008 0104999911,2007,02,02,06,0.007 0104999911,2007,02,02,07,0.011 0104999911,2007,02,02,08,0.011 0104999911,2007,02,02,09,0.01 0104999911,2007,02,02,10,0.019 0104999911,2007,02,02,11,0.018 0104999911,2007,02,02,12,0.017 0104999911,2007,02,02,13,0.014 0104999911,2007,02,02,14,0.015 0104999911,2007,02,02,15,0.017 0104999911,2007,02,02,16,0.024 0104999911,2007,02,02,17,0.027 0104999911,2007,02,02,18,0.026 0104999911,2007,02,02,19,0.022 0104999911,2007,02,02,20,0.019 0104999911,2007,02,02,21,0.021 0104999911,2007,02,02,22,0.021 0104999911,2007,02,02,23,0.02 0104999911,2007,02,03,00,0.02 0104999911,2007,02,03,01,0.018 0104999911,2007,02,03,02,0.018 0104999911,2007,02,03,03,0.02 0104999911,2007,02,03,04,0.019 0104999911,2007,02,03,05,0.018 0104999911,2007,02,03,06,0.016 0104999911,2007,02,03,07,0.019 0104999911,2007,02,03,08,0.024 0104999911,2007,02,03,09,0.029 0104999911,2007,02,03,10,0.032 0104999911,2007,02,03,11,0.035 0104999911,2007,02,03,12,0.04 0104999911,2007,02,03,13,0.042 0104999911,2007,02,03,14,0.043 0104999911,2007,02,03,15,0.043 0104999911,2007,02,03,16,0.042 0104999911,2007,02,03,17,0.039 0104999911,2007,02,03,18,0.038 0104999911,2007,02,03,19,0.037 0104999911,2007,02,03,20,0.037 0104999911,2007,02,03,21,0.037 0104999911,2007,02,03,22,0.037 0104999911,2007,02,03,23,0.038 0104999911,2007,02,04,00,99 0104999911,2007,02,04,01,0.036 0104999911,2007,02,04,02,0.036 0104999911,2007,02,04,03,0.034 0104999911,2007,02,04,04,0.032 0104999911,2007,02,04,05,0.028 0104999911,2007,02,04,06,0.027 0104999911,2007,02,04,07,0.029 0104999911,2007,02,04,08,0.031 0104999911,2007,02,04,09,0.032 0104999911,2007,02,04,10,0.033 0104999911,2007,02,04,11,0.033 0104999911,2007,02,04,12,0.033 0104999911,2007,02,04,13,0.036 0104999911,2007,02,04,14,0.037 0104999911,2007,02,04,15,0.038 0104999911,2007,02,04,16,0.037 0104999911,2007,02,04,17,0.035 0104999911,2007,02,04,18,0.031 0104999911,2007,02,04,19,0.031 0104999911,2007,02,04,20,0.029 0104999911,2007,02,04,21,0.028 0104999911,2007,02,04,22,0.03 0104999911,2007,02,04,23,0.033 0104999911,2007,02,05,00,0.034 0104999911,2007,02,05,01,0.033 0104999911,2007,02,05,02,0.032 0104999911,2007,02,05,03,0.033 0104999911,2007,02,05,04,0.032 0104999911,2007,02,05,05,0.032 0104999911,2007,02,05,06,0.032 0104999911,2007,02,05,07,0.031 0104999911,2007,02,05,08,0.033 0104999911,2007,02,05,09,0.032 0104999911,2007,02,05,10,0.032 0104999911,2007,02,05,11,0.032 0104999911,2007,02,05,12,0.033 0104999911,2007,02,05,13,0.035 0104999911,2007,02,05,14,0.037 0104999911,2007,02,05,15,0.036 0104999911,2007,02,05,16,0.035 0104999911,2007,02,05,17,0.033 0104999911,2007,02,05,18,0.03 0104999911,2007,02,05,19,0.029 0104999911,2007,02,05,20,0.029 0104999911,2007,02,05,21,0.029 0104999911,2007,02,05,22,0.027 0104999911,2007,02,05,23,0.027 0104999911,2007,02,06,00,0.026 0104999911,2007,02,06,01,0.026 0104999911,2007,02,06,02,0.025 0104999911,2007,02,06,03,0.024 0104999911,2007,02,06,04,0.021 0104999911,2007,02,06,05,0.013 0104999911,2007,02,06,06,0.02 0104999911,2007,02,06,07,0.022 0104999911,2007,02,06,08,0.026 0104999911,2007,02,06,09,99 0104999911,2007,02,06,10,0.027 0104999911,2007,02,06,11,0.029 0104999911,2007,02,06,12,0.029 0104999911,2007,02,06,13,0.033 0104999911,2007,02,06,14,0.037 0104999911,2007,02,06,15,0.039 0104999911,2007,02,06,16,0.039 0104999911,2007,02,06,17,0.037 0104999911,2007,02,06,18,0.04 0104999911,2007,02,06,19,0.043 0104999911,2007,02,06,20,0.043 0104999911,2007,02,06,21,0.042 0104999911,2007,02,06,22,0.043 0104999911,2007,02,06,23,0.044 0104999911,2007,02,07,00,0.044 0104999911,2007,02,07,01,0.045 0104999911,2007,02,07,02,0.044 0104999911,2007,02,07,03,0.044 0104999911,2007,02,07,04,0.044 0104999911,2007,02,07,05,0.043 0104999911,2007,02,07,06,0.042 0104999911,2007,02,07,07,0.04 0104999911,2007,02,07,08,0.042 0104999911,2007,02,07,09,0.046 0104999911,2007,02,07,10,0.047 0104999911,2007,02,07,11,0.046 0104999911,2007,02,07,12,0.044 0104999911,2007,02,07,13,0.044 0104999911,2007,02,07,14,0.043 0104999911,2007,02,07,15,0.035 0104999911,2007,02,07,16,0.026 0104999911,2007,02,07,17,0.025 0104999911,2007,02,07,18,0.024 0104999911,2007,02,07,19,0.027 0104999911,2007,02,07,20,0.026 0104999911,2007,02,07,21,0.026 0104999911,2007,02,07,22,0.025 0104999911,2007,02,07,23,0.022 0104999911,2007,02,08,00,0.02 0104999911,2007,02,08,01,0.015 0104999911,2007,02,08,02,0.013 0104999911,2007,02,08,03,0.014 0104999911,2007,02,08,04,0.013 0104999911,2007,02,08,05,0.01 0104999911,2007,02,08,06,0.008 0104999911,2007,02,08,07,0.009 0104999911,2007,02,08,08,0.013 0104999911,2007,02,08,09,0.019 0104999911,2007,02,08,10,0.021 0104999911,2007,02,08,11,0.022 0104999911,2007,02,08,12,0.026 0104999911,2007,02,08,13,0.031 0104999911,2007,02,08,14,0.035 0104999911,2007,02,08,15,0.036 0104999911,2007,02,08,16,0.034 0104999911,2007,02,08,17,0.033 0104999911,2007,02,08,18,0.031 0104999911,2007,02,08,19,0.03 0104999911,2007,02,08,20,0.03 0104999911,2007,02,08,21,0.029 0104999911,2007,02,08,22,0.029 0104999911,2007,02,08,23,0.029 0104999911,2007,02,09,00,0.028 0104999911,2007,02,09,01,0.025 0104999911,2007,02,09,02,0.026 0104999911,2007,02,09,03,0.025 0104999911,2007,02,09,04,0.024 0104999911,2007,02,09,05,0.021 0104999911,2007,02,09,06,0.009 0104999911,2007,02,09,07,0.014 0104999911,2007,02,09,08,0.028 0104999911,2007,02,09,09,0.031 0104999911,2007,02,09,10,0.02 0104999911,2007,02,09,11,0.023 0104999911,2007,02,09,12,0.025 0104999911,2007,02,09,13,0.027 0104999911,2007,02,09,14,0.03 0104999911,2007,02,09,15,0.028 0104999911,2007,02,09,16,0.027 0104999911,2007,02,09,17,0.025 0104999911,2007,02,09,18,0.025 0104999911,2007,02,09,19,0.029 0104999911,2007,02,09,20,0.031 0104999911,2007,02,09,21,0.032 0104999911,2007,02,09,22,0.031 0104999911,2007,02,09,23,0.03 0104999911,2007,02,10,00,0.03 0104999911,2007,02,10,01,0.026 0104999911,2007,02,10,02,0.024 0104999911,2007,02,10,03,0.025 0104999911,2007,02,10,04,0.022 0104999911,2007,02,10,05,0.018 0104999911,2007,02,10,06,0.018 0104999911,2007,02,10,07,0.02 0104999911,2007,02,10,08,0.025 0104999911,2007,02,10,09,0.028 0104999911,2007,02,10,10,0.03 0104999911,2007,02,10,11,0.032 0104999911,2007,02,10,12,0.033 0104999911,2007,02,10,13,0.034 0104999911,2007,02,10,14,0.034 0104999911,2007,02,10,15,0.033 0104999911,2007,02,10,16,0.035 0104999911,2007,02,10,17,0.034 0104999911,2007,02,10,18,0.031 0104999911,2007,02,10,19,0.028 0104999911,2007,02,10,20,0.027 0104999911,2007,02,10,21,0.027 0104999911,2007,02,10,22,0.025 0104999911,2007,02,10,23,0.026 0104999911,2007,02,11,00,99 0104999911,2007,02,11,01,0.022 0104999911,2007,02,11,02,0.016 0104999911,2007,02,11,03,0.016 0104999911,2007,02,11,04,0.02 0104999911,2007,02,11,05,0.02 0104999911,2007,02,11,06,0.017 0104999911,2007,02,11,07,0.02 0104999911,2007,02,11,08,0.026 0104999911,2007,02,11,09,0.03 0104999911,2007,02,11,10,0.035 0104999911,2007,02,11,11,0.038 0104999911,2007,02,11,12,0.039 0104999911,2007,02,11,13,0.039 0104999911,2007,02,11,14,0.04 0104999911,2007,02,11,15,0.041 0104999911,2007,02,11,16,0.04 0104999911,2007,02,11,17,0.039 0104999911,2007,02,11,18,0.04 0104999911,2007,02,11,19,0.039 0104999911,2007,02,11,20,0.039 0104999911,2007,02,11,21,0.039 0104999911,2007,02,11,22,0.039 0104999911,2007,02,11,23,0.039 0104999911,2007,02,12,00,0.034 0104999911,2007,02,12,01,0.029 0104999911,2007,02,12,02,0.027 0104999911,2007,02,12,03,0.026 0104999911,2007,02,12,04,0.026 0104999911,2007,02,12,05,0.023 0104999911,2007,02,12,06,0.023 0104999911,2007,02,12,07,0.024 0104999911,2007,02,12,08,0.028 0104999911,2007,02,12,09,0.03 0104999911,2007,02,12,10,0.034 0104999911,2007,02,12,11,0.04 0104999911,2007,02,12,12,0.044 0104999911,2007,02,12,13,0.048 0104999911,2007,02,12,14,0.049 0104999911,2007,02,12,15,0.057 0104999911,2007,02,12,16,0.056 0104999911,2007,02,12,17,0.043 0104999911,2007,02,12,18,0.055 0104999911,2007,02,12,19,0.053 0104999911,2007,02,12,20,0.052 0104999911,2007,02,12,21,0.05 0104999911,2007,02,12,22,0.048 0104999911,2007,02,12,23,0.046 0104999911,2007,02,13,00,0.042 0104999911,2007,02,13,01,0.044 0104999911,2007,02,13,02,0.042 0104999911,2007,02,13,03,0.039 0104999911,2007,02,13,04,0.036 0104999911,2007,02,13,05,0.035 0104999911,2007,02,13,06,0.033 0104999911,2007,02,13,07,0.03 0104999911,2007,02,13,08,0.03 0104999911,2007,02,13,09,99 0104999911,2007,02,13,10,0.03 0104999911,2007,02,13,11,0.036 0104999911,2007,02,13,12,0.038 0104999911,2007,02,13,13,0.039 0104999911,2007,02,13,14,0.038 0104999911,2007,02,13,15,0.039 0104999911,2007,02,13,16,0.037 0104999911,2007,02,13,17,0.035 0104999911,2007,02,13,18,0.034 0104999911,2007,02,13,19,0.031 0104999911,2007,02,13,20,0.03 0104999911,2007,02,13,21,0.029 0104999911,2007,02,13,22,0.01 0104999911,2007,02,13,23,0.004 0104999911,2007,02,14,00,0.004 0104999911,2007,02,14,01,0.008 0104999911,2007,02,14,02,0.011 0104999911,2007,02,14,03,0.014 0104999911,2007,02,14,04,0.018 0104999911,2007,02,14,05,0.019 0104999911,2007,02,14,06,0.022 0104999911,2007,02,14,07,0.022 0104999911,2007,02,14,08,0.022 0104999911,2007,02,14,09,0.023 0104999911,2007,02,14,10,0.024 0104999911,2007,02,14,11,0.025 0104999911,2007,02,14,12,0.027 0104999911,2007,02,14,13,0.028 0104999911,2007,02,14,14,0.029 0104999911,2007,02,14,15,0.028 0104999911,2007,02,14,16,0.027 0104999911,2007,02,14,17,0.027 0104999911,2007,02,14,18,0.03 0104999911,2007,02,14,19,0.032 0104999911,2007,02,14,20,0.032 0104999911,2007,02,14,21,0.033 0104999911,2007,02,14,22,0.033 0104999911,2007,02,14,23,0.033 0104999911,2007,02,15,00,0.032 0104999911,2007,02,15,01,0.032 0104999911,2007,02,15,02,0.031 0104999911,2007,02,15,03,0.031 0104999911,2007,02,15,04,0.03 0104999911,2007,02,15,05,0.029 0104999911,2007,02,15,06,0.029 0104999911,2007,02,15,07,0.029 0104999911,2007,02,15,08,0.031 0104999911,2007,02,15,09,0.033 0104999911,2007,02,15,10,0.034 0104999911,2007,02,15,11,0.035 0104999911,2007,02,15,12,0.036 0104999911,2007,02,15,13,0.036 0104999911,2007,02,15,14,0.036 0104999911,2007,02,15,15,0.037 0104999911,2007,02,15,16,0.037 0104999911,2007,02,15,17,0.034 0104999911,2007,02,15,18,0.033 0104999911,2007,02,15,19,0.032 0104999911,2007,02,15,20,0.03 0104999911,2007,02,15,21,0.029 0104999911,2007,02,15,22,0.025 0104999911,2007,02,15,23,0.025 0104999911,2007,02,16,00,0.023 0104999911,2007,02,16,01,0.017 0104999911,2007,02,16,02,0.013 0104999911,2007,02,16,03,0.013 0104999911,2007,02,16,04,0.014 0104999911,2007,02,16,05,0.013 0104999911,2007,02,16,06,0.012 0104999911,2007,02,16,07,0.015 0104999911,2007,02,16,08,0.021 0104999911,2007,02,16,09,0.026 0104999911,2007,02,16,10,0.03 0104999911,2007,02,16,11,0.032 0104999911,2007,02,16,12,0.034 0104999911,2007,02,16,13,0.036 0104999911,2007,02,16,14,0.037 0104999911,2007,02,16,15,0.038 0104999911,2007,02,16,16,0.037 0104999911,2007,02,16,17,0.037 0104999911,2007,02,16,18,0.035 0104999911,2007,02,16,19,0.032 0104999911,2007,02,16,20,0.034 0104999911,2007,02,16,21,0.034 0104999911,2007,02,16,22,0.033 0104999911,2007,02,16,23,0.03 0104999911,2007,02,17,00,0.03 0104999911,2007,02,17,01,0.027 0104999911,2007,02,17,02,0.026 0104999911,2007,02,17,03,0.029 0104999911,2007,02,17,04,0.03 0104999911,2007,02,17,05,0.028 0104999911,2007,02,17,06,0.026 0104999911,2007,02,17,07,0.026 0104999911,2007,02,17,08,0.027 0104999911,2007,02,17,09,0.028 0104999911,2007,02,17,10,0.029 0104999911,2007,02,17,11,0.031 0104999911,2007,02,17,12,0.034 0104999911,2007,02,17,13,0.035 0104999911,2007,02,17,14,0.036 0104999911,2007,02,17,15,0.037 0104999911,2007,02,17,16,0.035 0104999911,2007,02,17,17,0.029 0104999911,2007,02,17,18,0.028 0104999911,2007,02,17,19,0.029 0104999911,2007,02,17,20,0.026 0104999911,2007,02,17,21,0.024 0104999911,2007,02,17,22,0.025 0104999911,2007,02,17,23,0.03 0104999911,2007,02,18,00,99 0104999911,2007,02,18,01,0.031 0104999911,2007,02,18,02,0.035 0104999911,2007,02,18,03,0.039 0104999911,2007,02,18,04,0.04 0104999911,2007,02,18,05,0.04 0104999911,2007,02,18,06,0.039 0104999911,2007,02,18,07,0.036 0104999911,2007,02,18,08,0.036 0104999911,2007,02,18,09,0.036 0104999911,2007,02,18,10,0.038 0104999911,2007,02,18,11,0.04 0104999911,2007,02,18,12,0.04 0104999911,2007,02,18,13,0.04 0104999911,2007,02,18,14,0.041 0104999911,2007,02,18,15,0.041 0104999911,2007,02,18,16,0.041 0104999911,2007,02,18,17,0.04 0104999911,2007,02,18,18,0.038 0104999911,2007,02,18,19,0.035 0104999911,2007,02,18,20,0.034 0104999911,2007,02,18,21,0.036 0104999911,2007,02,18,22,0.032 0104999911,2007,02,18,23,0.03 0104999911,2007,02,19,00,0.031 0104999911,2007,02,19,01,0.031 0104999911,2007,02,19,02,0.03 0104999911,2007,02,19,03,0.032 0104999911,2007,02,19,04,0.033 0104999911,2007,02,19,05,0.027 0104999911,2007,02,19,06,0.028 0104999911,2007,02,19,07,0.025 0104999911,2007,02,19,08,0.032 0104999911,2007,02,19,09,0.03 0104999911,2007,02,19,10,0.034 0104999911,2007,02,19,11,0.035 0104999911,2007,02,19,12,0.036 0104999911,2007,02,19,13,0.038 0104999911,2007,02,19,14,0.039 0104999911,2007,02,19,15,0.04 0104999911,2007,02,19,16,0.044 0104999911,2007,02,19,17,0.045 0104999911,2007,02,19,18,0.043 0104999911,2007,02,19,19,0.043 0104999911,2007,02,19,20,0.042 0104999911,2007,02,19,21,0.042 0104999911,2007,02,19,22,0.043 0104999911,2007,02,19,23,0.043 0104999911,2007,02,20,00,0.043 0104999911,2007,02,20,01,0.042 0104999911,2007,02,20,02,0.04 0104999911,2007,02,20,03,0.039 0104999911,2007,02,20,04,0.038 0104999911,2007,02,20,05,0.037 0104999911,2007,02,20,06,99 0104999911,2007,02,20,07,99 0104999911,2007,02,20,08,99 0104999911,2007,02,20,09,99 0104999911,2007,02,20,10,99 0104999911,2007,02,20,11,99 0104999911,2007,02,20,12,99 0104999911,2007,02,20,13,99 0104999911,2007,02,20,14,99 0104999911,2007,02,20,15,99 0104999911,2007,02,20,16,99 0104999911,2007,02,20,17,99 0104999911,2007,02,20,18,99 0104999911,2007,02,20,19,99 0104999911,2007,02,20,20,99 0104999911,2007,02,20,21,99 0104999911,2007,02,20,22,99 0104999911,2007,02,20,23,99 0104999911,2007,02,21,00,0.035 0104999911,2007,02,21,01,0.033 0104999911,2007,02,21,02,0.033 0104999911,2007,02,21,03,0.033 0104999911,2007,02,21,04,0.034 0104999911,2007,02,21,05,0.031 0104999911,2007,02,21,06,0.031 0104999911,2007,02,21,07,0.031 0104999911,2007,02,21,08,0.031 0104999911,2007,02,21,09,0.031 0104999911,2007,02,21,10,0.033 0104999911,2007,02,21,11,0.036 0104999911,2007,02,21,12,0.04 0104999911,2007,02,21,13,0.042 0104999911,2007,02,21,14,0.044 0104999911,2007,02,21,15,0.045 0104999911,2007,02,21,16,0.045 0104999911,2007,02,21,17,0.042 0104999911,2007,02,21,18,0.041 0104999911,2007,02,21,19,0.041 0104999911,2007,02,21,20,0.036 0104999911,2007,02,21,21,0.03 0104999911,2007,02,21,22,0.025 0104999911,2007,02,21,23,0.024 0104999911,2007,02,22,00,0.027 0104999911,2007,02,22,01,0.035 0104999911,2007,02,22,02,0.039 0104999911,2007,02,22,03,0.04 0104999911,2007,02,22,04,0.037 0104999911,2007,02,22,05,0.036 0104999911,2007,02,22,06,0.031 0104999911,2007,02,22,07,0.033 0104999911,2007,02,22,08,0.038 0104999911,2007,02,22,09,0.044 0104999911,2007,02,22,10,0.046 0104999911,2007,02,22,11,0.046 0104999911,2007,02,22,12,0.046 0104999911,2007,02,22,13,0.046 0104999911,2007,02,22,14,0.047 0104999911,2007,02,22,15,0.047 0104999911,2007,02,22,16,0.046 0104999911,2007,02,22,17,0.045 0104999911,2007,02,22,18,0.044 0104999911,2007,02,22,19,0.043 0104999911,2007,02,22,20,0.043 0104999911,2007,02,22,21,0.04 0104999911,2007,02,22,22,0.039 0104999911,2007,02,22,23,0.039 0104999911,2007,02,23,00,0.038 0104999911,2007,02,23,01,0.035 0104999911,2007,02,23,02,0.033 0104999911,2007,02,23,03,0.031 0104999911,2007,02,23,04,0.031 0104999911,2007,02,23,05,0.028 0104999911,2007,02,23,06,0.014 0104999911,2007,02,23,07,0.031 0104999911,2007,02,23,08,0.035 0104999911,2007,02,23,09,0.037 0104999911,2007,02,23,10,0.038 0104999911,2007,02,23,11,0.04 0104999911,2007,02,23,12,0.042 0104999911,2007,02,23,13,0.043 0104999911,2007,02,23,14,0.043 0104999911,2007,02,23,15,0.043 0104999911,2007,02,23,16,0.043 0104999911,2007,02,23,17,0.04 0104999911,2007,02,23,18,0.036 0104999911,2007,02,23,19,0.035 0104999911,2007,02,23,20,0.034 0104999911,2007,02,23,21,0.032 0104999911,2007,02,23,22,0.034 0104999911,2007,02,23,23,0.037 0104999911,2007,02,24,00,0.034 0104999911,2007,02,24,01,0.032 0104999911,2007,02,24,02,0.032 0104999911,2007,02,24,03,0.035 0104999911,2007,02,24,04,0.033 0104999911,2007,02,24,05,0.031 0104999911,2007,02,24,06,0.03 0104999911,2007,02,24,07,0.031 0104999911,2007,02,24,08,0.031 0104999911,2007,02,24,09,0.031 0104999911,2007,02,24,10,0.032 0104999911,2007,02,24,11,0.034 0104999911,2007,02,24,12,0.036 0104999911,2007,02,24,13,0.04 0104999911,2007,02,24,14,0.054 0104999911,2007,02,24,15,0.055 0104999911,2007,02,24,16,0.056 0104999911,2007,02,24,17,0.055 0104999911,2007,02,24,18,0.055 0104999911,2007,02,24,19,0.056 0104999911,2007,02,24,20,0.054 0104999911,2007,02,24,21,0.051 0104999911,2007,02,24,22,0.052 0104999911,2007,02,24,23,0.052 0104999911,2007,02,25,00,99 0104999911,2007,02,25,01,0.048 0104999911,2007,02,25,02,0.047 0104999911,2007,02,25,03,0.042 0104999911,2007,02,25,04,0.046 0104999911,2007,02,25,05,0.043 0104999911,2007,02,25,06,0.04 0104999911,2007,02,25,07,0.041 0104999911,2007,02,25,08,0.039 0104999911,2007,02,25,09,0.037 0104999911,2007,02,25,10,0.036 0104999911,2007,02,25,11,0.036 0104999911,2007,02,25,12,0.038 0104999911,2007,02,25,13,0.041 0104999911,2007,02,25,14,0.043 0104999911,2007,02,25,15,0.043 0104999911,2007,02,25,16,0.043 0104999911,2007,02,25,17,0.043 0104999911,2007,02,25,18,0.041 0104999911,2007,02,25,19,0.039 0104999911,2007,02,25,20,0.037 0104999911,2007,02,25,21,0.036 0104999911,2007,02,25,22,0.035 0104999911,2007,02,25,23,0.034 0104999911,2007,02,26,00,0.033 0104999911,2007,02,26,01,0.031 0104999911,2007,02,26,02,0.028 0104999911,2007,02,26,03,0.022 0104999911,2007,02,26,04,0.021 0104999911,2007,02,26,05,0.022 0104999911,2007,02,26,06,0.022 0104999911,2007,02,26,07,0.019 0104999911,2007,02,26,08,0.028 0104999911,2007,02,26,09,0.029 0104999911,2007,02,26,10,0.035 0104999911,2007,02,26,11,0.041 0104999911,2007,02,26,12,0.045 0104999911,2007,02,26,13,0.047 0104999911,2007,02,26,14,0.048 0104999911,2007,02,26,15,0.05 0104999911,2007,02,26,16,0.05 0104999911,2007,02,26,17,0.047 0104999911,2007,02,26,18,0.045 0104999911,2007,02,26,19,0.043 0104999911,2007,02,26,20,0.04 0104999911,2007,02,26,21,0.042 0104999911,2007,02,26,22,0.046 0104999911,2007,02,26,23,0.04 0104999911,2007,02,27,00,0.034 0104999911,2007,02,27,01,0.032 0104999911,2007,02,27,02,0.03 0104999911,2007,02,27,03,0.029 0104999911,2007,02,27,04,0.029 0104999911,2007,02,27,05,0.027 0104999911,2007,02,27,06,0.025 0104999911,2007,02,27,07,0.025 0104999911,2007,02,27,08,0.03 0104999911,2007,02,27,09,0.035 0104999911,2007,02,27,10,0.041 0104999911,2007,02,27,11,0.047 0104999911,2007,02,27,12,0.052 0104999911,2007,02,27,13,0.051 0104999911,2007,02,27,14,0.05 0104999911,2007,02,27,15,0.053 0104999911,2007,02,27,16,0.053 0104999911,2007,02,27,17,0.05 0104999911,2007,02,27,18,0.048 0104999911,2007,02,27,19,0.046 0104999911,2007,02,27,20,0.045 0104999911,2007,02,27,21,0.043 0104999911,2007,02,27,22,0.042 0104999911,2007,02,27,23,0.04 0104999911,2007,02,28,00,0.038 0104999911,2007,02,28,01,0.039 0104999911,2007,02,28,02,0.04 0104999911,2007,02,28,03,0.042 0104999911,2007,02,28,04,0.042 0104999911,2007,02,28,05,0.041 0104999911,2007,02,28,06,0.036 0104999911,2007,02,28,07,0.037 0104999911,2007,02,28,08,0.038 0104999911,2007,02,28,09,0.043 0104999911,2007,02,28,10,0.045 0104999911,2007,02,28,11,0.046 0104999911,2007,02,28,12,0.052 0104999911,2007,02,28,13,0.058 0104999911,2007,02,28,14,0.061 0104999911,2007,02,28,15,0.064 0104999911,2007,02,28,16,0.062 0104999911,2007,02,28,17,0.062 0104999911,2007,02,28,18,0.065 0104999911,2007,02,28,19,0.063 0104999911,2007,02,28,20,0.062 0104999911,2007,02,28,21,0.062 0104999911,2007,02,28,22,0.059 0104999911,2007,02,28,23,0.054 0104999911,2007,03,01,00,0.054 0104999911,2007,03,01,01,0.052 0104999911,2007,03,01,02,0.054 0104999911,2007,03,01,03,0.055 0104999911,2007,03,01,04,0.056 0104999911,2007,03,01,05,0.052 0104999911,2007,03,01,06,0.047 0104999911,2007,03,01,07,0.045 0104999911,2007,03,01,08,0.041 0104999911,2007,03,01,09,0.04 0104999911,2007,03,01,10,0.039 0104999911,2007,03,01,11,0.036 0104999911,2007,03,01,12,0.033 0104999911,2007,03,01,13,0.032 0104999911,2007,03,01,14,0.034 0104999911,2007,03,01,15,0.032 0104999911,2007,03,01,16,0.03 0104999911,2007,03,01,17,0.028 0104999911,2007,03,01,18,0.035 0104999911,2007,03,01,19,0.04 0104999911,2007,03,01,20,0.04 0104999911,2007,03,01,21,0.042 0104999911,2007,03,01,22,0.041 0104999911,2007,03,01,23,0.04 0104999911,2007,03,02,00,0.041 0104999911,2007,03,02,01,0.04 0104999911,2007,03,02,02,0.039 0104999911,2007,03,02,03,0.038 0104999911,2007,03,02,04,0.038 0104999911,2007,03,02,05,0.037 0104999911,2007,03,02,06,0.037 0104999911,2007,03,02,07,0.034 0104999911,2007,03,02,08,0.036 0104999911,2007,03,02,09,0.039 0104999911,2007,03,02,10,0.042 0104999911,2007,03,02,11,0.044 0104999911,2007,03,02,12,0.046 0104999911,2007,03,02,13,0.046 0104999911,2007,03,02,14,0.047 0104999911,2007,03,02,15,0.048 0104999911,2007,03,02,16,0.047 0104999911,2007,03,02,17,0.044 0104999911,2007,03,02,18,0.041 0104999911,2007,03,02,19,0.041 0104999911,2007,03,02,20,0.041 0104999911,2007,03,02,21,0.038 0104999911,2007,03,02,22,0.038 0104999911,2007,03,02,23,0.038 0104999911,2007,03,03,00,0.037 0104999911,2007,03,03,01,0.035 0104999911,2007,03,03,02,0.037 0104999911,2007,03,03,03,0.038 0104999911,2007,03,03,04,0.038 0104999911,2007,03,03,05,0.037 0104999911,2007,03,03,06,0.035 0104999911,2007,03,03,07,0.035 0104999911,2007,03,03,08,0.036 0104999911,2007,03,03,09,0.041 0104999911,2007,03,03,10,0.042 0104999911,2007,03,03,11,0.044 0104999911,2007,03,03,12,0.046 0104999911,2007,03,03,13,0.048 0104999911,2007,03,03,14,0.049 0104999911,2007,03,03,15,0.05 0104999911,2007,03,03,16,0.05 0104999911,2007,03,03,17,0.05 0104999911,2007,03,03,18,0.048 0104999911,2007,03,03,19,0.044 0104999911,2007,03,03,20,0.042 0104999911,2007,03,03,21,0.041 0104999911,2007,03,03,22,0.039 0104999911,2007,03,03,23,0.041 0104999911,2007,03,04,00,99 0104999911,2007,03,04,01,0.039 0104999911,2007,03,04,02,0.037 0104999911,2007,03,04,03,0.037 0104999911,2007,03,04,04,0.038 0104999911,2007,03,04,05,0.038 0104999911,2007,03,04,06,0.036 0104999911,2007,03,04,07,0.037 0104999911,2007,03,04,08,0.038 0104999911,2007,03,04,09,0.038 0104999911,2007,03,04,10,0.039 0104999911,2007,03,04,11,0.04 0104999911,2007,03,04,12,0.039 0104999911,2007,03,04,13,0.042 0104999911,2007,03,04,14,0.045 0104999911,2007,03,04,15,0.046 0104999911,2007,03,04,16,0.046 0104999911,2007,03,04,17,0.045 0104999911,2007,03,04,18,0.044 0104999911,2007,03,04,19,0.043 0104999911,2007,03,04,20,0.041 0104999911,2007,03,04,21,0.038 0104999911,2007,03,04,22,0.037 0104999911,2007,03,04,23,0.038 0104999911,2007,03,05,00,0.038 0104999911,2007,03,05,01,0.038 0104999911,2007,03,05,02,0.037 0104999911,2007,03,05,03,0.038 0104999911,2007,03,05,04,0.039 0104999911,2007,03,05,05,0.037 0104999911,2007,03,05,06,0.032 0104999911,2007,03,05,07,0.032 0104999911,2007,03,05,08,0.037 0104999911,2007,03,05,09,0.04 0104999911,2007,03,05,10,0.043 0104999911,2007,03,05,11,0.044 0104999911,2007,03,05,12,0.045 0104999911,2007,03,05,13,0.044 0104999911,2007,03,05,14,0.045 0104999911,2007,03,05,15,0.045 0104999911,2007,03,05,16,0.049 0104999911,2007,03,05,17,0.052 0104999911,2007,03,05,18,0.05 0104999911,2007,03,05,19,0.046 0104999911,2007,03,05,20,0.041 0104999911,2007,03,05,21,0.043 0104999911,2007,03,05,22,0.044 0104999911,2007,03,05,23,0.042 0104999911,2007,03,06,00,0.039 0104999911,2007,03,06,01,0.037 0104999911,2007,03,06,02,0.037 0104999911,2007,03,06,03,0.035 0104999911,2007,03,06,04,0.036 0104999911,2007,03,06,05,0.032 0104999911,2007,03,06,06,0.034 0104999911,2007,03,06,07,0.033 0104999911,2007,03,06,08,0.038 0104999911,2007,03,06,09,99 0104999911,2007,03,06,10,0.044 0104999911,2007,03,06,11,0.049 0104999911,2007,03,06,12,0.05 0104999911,2007,03,06,13,0.052 0104999911,2007,03,06,14,0.056 0104999911,2007,03,06,15,0.057 0104999911,2007,03,06,16,0.058 0104999911,2007,03,06,17,0.056 0104999911,2007,03,06,18,0.058 0104999911,2007,03,06,19,0.066 0104999911,2007,03,06,20,0.05 0104999911,2007,03,06,21,0.055 0104999911,2007,03,06,22,0.051 0104999911,2007,03,06,23,0.054 0104999911,2007,03,07,00,0.054 0104999911,2007,03,07,01,0.051 0104999911,2007,03,07,02,0.051 0104999911,2007,03,07,03,0.049 0104999911,2007,03,07,04,0.045 0104999911,2007,03,07,05,0.042 0104999911,2007,03,07,06,0.041 0104999911,2007,03,07,07,0.039 0104999911,2007,03,07,08,0.042 0104999911,2007,03,07,09,0.048 0104999911,2007,03,07,10,0.053 0104999911,2007,03,07,11,0.059 0104999911,2007,03,07,12,0.062 0104999911,2007,03,07,13,0.065 0104999911,2007,03,07,14,0.068 0104999911,2007,03,07,15,0.067 0104999911,2007,03,07,16,0.067 0104999911,2007,03,07,17,0.062 0104999911,2007,03,07,18,0.062 0104999911,2007,03,07,19,0.062 0104999911,2007,03,07,20,0.056 0104999911,2007,03,07,21,0.054 0104999911,2007,03,07,22,0.053 0104999911,2007,03,07,23,0.055 0104999911,2007,03,08,00,0.05 0104999911,2007,03,08,01,0.05 0104999911,2007,03,08,02,0.048 0104999911,2007,03,08,03,0.045 0104999911,2007,03,08,04,0.043 0104999911,2007,03,08,05,0.041 0104999911,2007,03,08,06,0.048 0104999911,2007,03,08,07,0.037 0104999911,2007,03,08,08,0.044 0104999911,2007,03,08,09,0.06 0104999911,2007,03,08,10,0.071 0104999911,2007,03,08,11,0.075 0104999911,2007,03,08,12,0.078 0104999911,2007,03,08,13,0.078 0104999911,2007,03,08,14,0.08 0104999911,2007,03,08,15,0.08 0104999911,2007,03,08,16,0.08 0104999911,2007,03,08,17,0.079 0104999911,2007,03,08,18,0.075 0104999911,2007,03,08,19,0.073 0104999911,2007,03,08,20,0.073 0104999911,2007,03,08,21,0.07 0104999911,2007,03,08,22,0.074 0104999911,2007,03,08,23,0.068 0104999911,2007,03,09,00,0.063 0104999911,2007,03,09,01,0.07 0104999911,2007,03,09,02,0.073 0104999911,2007,03,09,03,0.062 0104999911,2007,03,09,04,0.043 0104999911,2007,03,09,05,0.042 0104999911,2007,03,09,06,0.041 0104999911,2007,03,09,07,0.042 0104999911,2007,03,09,08,0.043 0104999911,2007,03,09,09,0.046 0104999911,2007,03,09,10,0.047 0104999911,2007,03,09,11,0.051 0104999911,2007,03,09,12,0.056 0104999911,2007,03,09,13,0.059 0104999911,2007,03,09,14,0.057 0104999911,2007,03,09,15,0.058 0104999911,2007,03,09,16,0.052 0104999911,2007,03,09,17,0.047 0104999911,2007,03,09,18,0.044 0104999911,2007,03,09,19,0.042 0104999911,2007,03,09,20,0.037 0104999911,2007,03,09,21,0.036 0104999911,2007,03,09,22,0.038 0104999911,2007,03,09,23,0.042 0104999911,2007,03,10,00,0.041 0104999911,2007,03,10,01,0.037 0104999911,2007,03,10,02,0.035 0104999911,2007,03,10,03,0.034 0104999911,2007,03,10,04,0.034 0104999911,2007,03,10,05,0.033 0104999911,2007,03,10,06,0.032 0104999911,2007,03,10,07,0.034 0104999911,2007,03,10,08,0.038 0104999911,2007,03,10,09,0.043 0104999911,2007,03,10,10,0.047 0104999911,2007,03,10,11,0.05 0104999911,2007,03,10,12,0.053 0104999911,2007,03,10,13,0.058 0104999911,2007,03,10,14,0.063 0104999911,2007,03,10,15,0.065 0104999911,2007,03,10,16,0.063 0104999911,2007,03,10,17,0.055 0104999911,2007,03,10,18,0.053 0104999911,2007,03,10,19,0.047 0104999911,2007,03,10,20,0.053 0104999911,2007,03,10,21,0.051 0104999911,2007,03,10,22,0.055 0104999911,2007,03,10,23,0.037 0104999911,2007,03,11,00,99 0104999911,2007,03,11,01,0.033 0104999911,2007,03,11,02,0.03 0104999911,2007,03,11,03,0.03 0104999911,2007,03,11,04,0.03 0104999911,2007,03,11,05,0.031 0104999911,2007,03,11,06,0.033 0104999911,2007,03,11,07,0.033 0104999911,2007,03,11,08,0.041 0104999911,2007,03,11,09,0.053 0104999911,2007,03,11,10,0.058 0104999911,2007,03,11,11,0.061 0104999911,2007,03,11,12,0.062 0104999911,2007,03,11,13,0.065 0104999911,2007,03,11,14,0.064 0104999911,2007,03,11,15,0.064 0104999911,2007,03,11,16,0.061 0104999911,2007,03,11,17,0.058 0104999911,2007,03,11,18,0.056 0104999911,2007,03,11,19,0.052 0104999911,2007,03,11,20,0.047 0104999911,2007,03,11,21,0.047 0104999911,2007,03,11,22,0.046 0104999911,2007,03,11,23,0.043 0104999911,2007,03,12,00,0.043 0104999911,2007,03,12,01,0.04 0104999911,2007,03,12,02,0.038 0104999911,2007,03,12,03,0.034 0104999911,2007,03,12,04,0.037 0104999911,2007,03,12,05,0.031 0104999911,2007,03,12,06,0.024 0104999911,2007,03,12,07,0.03 0104999911,2007,03,12,08,0.039 0104999911,2007,03,12,09,0.041 0104999911,2007,03,12,10,0.045 0104999911,2007,03,12,11,0.052 0104999911,2007,03,12,12,0.06 0104999911,2007,03,12,13,0.064 0104999911,2007,03,12,14,0.069 0104999911,2007,03,12,15,0.07 0104999911,2007,03,12,16,0.07 0104999911,2007,03,12,17,0.067 0104999911,2007,03,12,18,0.065 0104999911,2007,03,12,19,0.068 0104999911,2007,03,12,20,0.064 0104999911,2007,03,12,21,0.058 0104999911,2007,03,12,22,0.064 0104999911,2007,03,12,23,0.064 0104999911,2007,03,13,00,0.066 0104999911,2007,03,13,01,0.066 0104999911,2007,03,13,02,0.067 0104999911,2007,03,13,03,0.059 0104999911,2007,03,13,04,0.055 0104999911,2007,03,13,05,0.054 0104999911,2007,03,13,06,0.049 0104999911,2007,03,13,07,0.045 0104999911,2007,03,13,08,0.047 0104999911,2007,03,13,09,99 0104999911,2007,03,13,10,0.054 0104999911,2007,03,13,11,0.061 0104999911,2007,03,13,12,0.064 0104999911,2007,03,13,13,0.063 0104999911,2007,03,13,14,0.063 0104999911,2007,03,13,15,0.065 0104999911,2007,03,13,16,0.06 0104999911,2007,03,13,17,0.056 0104999911,2007,03,13,18,0.06 0104999911,2007,03,13,19,0.058 0104999911,2007,03,13,20,0.056 0104999911,2007,03,13,21,0.056 0104999911,2007,03,13,22,0.047 0104999911,2007,03,13,23,0.044 0104999911,2007,03,14,00,0.044 0104999911,2007,03,14,01,0.044 0104999911,2007,03,14,02,0.045 0104999911,2007,03,14,03,0.04 0104999911,2007,03,14,04,0.038 0104999911,2007,03,14,05,0.036 0104999911,2007,03,14,06,0.033 0104999911,2007,03,14,07,0.03 0104999911,2007,03,14,08,0.042 0104999911,2007,03,14,09,0.046 0104999911,2007,03,14,10,0.047 0104999911,2007,03,14,11,0.052 0104999911,2007,03,14,12,0.058 0104999911,2007,03,14,13,0.059 0104999911,2007,03,14,14,0.065 0104999911,2007,03,14,15,0.064 0104999911,2007,03,14,16,0.062 0104999911,2007,03,14,17,0.06 0104999911,2007,03,14,18,0.057 0104999911,2007,03,14,19,0.05 0104999911,2007,03,14,20,0.049 0104999911,2007,03,14,21,0.048 0104999911,2007,03,14,22,0.049 0104999911,2007,03,14,23,0.048 0104999911,2007,03,15,00,0.046 0104999911,2007,03,15,01,0.045 0104999911,2007,03,15,02,0.045 0104999911,2007,03,15,03,0.041 0104999911,2007,03,15,04,0.038 0104999911,2007,03,15,05,0.037 0104999911,2007,03,15,06,0.03 0104999911,2007,03,15,07,0.034 0104999911,2007,03,15,08,0.035 0104999911,2007,03,15,09,0.033 0104999911,2007,03,15,10,0.035 0104999911,2007,03,15,11,0.032 0104999911,2007,03,15,12,0.033 0104999911,2007,03,15,13,0.034 0104999911,2007,03,15,14,0.033 0104999911,2007,03,15,15,0.033 0104999911,2007,03,15,16,0.032 0104999911,2007,03,15,17,0.03 0104999911,2007,03,15,18,0.027 0104999911,2007,03,15,19,0.025 0104999911,2007,03,15,20,0.028 0104999911,2007,03,15,21,0.025 0104999911,2007,03,15,22,0.023 0104999911,2007,03,15,23,0.022 0104999911,2007,03,16,00,0.026 0104999911,2007,03,16,01,0.031 0104999911,2007,03,16,02,0.017 0104999911,2007,03,16,03,0.014 0104999911,2007,03,16,04,0.014 0104999911,2007,03,16,05,0.02 0104999911,2007,03,16,06,0.021 0104999911,2007,03,16,07,0.019 0104999911,2007,03,16,08,0.022 0104999911,2007,03,16,09,0.02 0104999911,2007,03,16,10,0.019 0104999911,2007,03,16,11,0.024 0104999911,2007,03,16,12,0.029 0104999911,2007,03,16,13,0.031 0104999911,2007,03,16,14,0.033 0104999911,2007,03,16,15,0.041 0104999911,2007,03,16,16,0.041 0104999911,2007,03,16,17,0.041 0104999911,2007,03,16,18,0.038 0104999911,2007,03,16,19,0.036 0104999911,2007,03,16,20,0.039 0104999911,2007,03,16,21,0.039 0104999911,2007,03,16,22,0.038 0104999911,2007,03,16,23,0.036 0104999911,2007,03,17,00,0.034 0104999911,2007,03,17,01,0.032 0104999911,2007,03,17,02,0.03 0104999911,2007,03,17,03,0.028 0104999911,2007,03,17,04,0.027 0104999911,2007,03,17,05,0.026 0104999911,2007,03,17,06,0.025 0104999911,2007,03,17,07,0.025 0104999911,2007,03,17,08,0.028 0104999911,2007,03,17,09,0.032 0104999911,2007,03,17,10,0.035 0104999911,2007,03,17,11,0.037 0104999911,2007,03,17,12,0.041 0104999911,2007,03,17,13,0.042 0104999911,2007,03,17,14,0.042 0104999911,2007,03,17,15,0.041 0104999911,2007,03,17,16,0.041 0104999911,2007,03,17,17,0.038 0104999911,2007,03,17,18,0.037 0104999911,2007,03,17,19,0.037 0104999911,2007,03,17,20,0.036 0104999911,2007,03,17,21,0.033 0104999911,2007,03,17,22,0.032 0104999911,2007,03,17,23,0.029 0104999911,2007,03,18,00,99 0104999911,2007,03,18,01,0.026 0104999911,2007,03,18,02,0.028 0104999911,2007,03,18,03,0.031 0104999911,2007,03,18,04,0.032 0104999911,2007,03,18,05,0.032 0104999911,2007,03,18,06,0.031 0104999911,2007,03,18,07,0.032 0104999911,2007,03,18,08,0.034 0104999911,2007,03,18,09,0.037 0104999911,2007,03,18,10,0.039 0104999911,2007,03,18,11,0.04 0104999911,2007,03,18,12,0.044 0104999911,2007,03,18,13,0.047 0104999911,2007,03,18,14,0.048 0104999911,2007,03,18,15,0.048 0104999911,2007,03,18,16,0.048 0104999911,2007,03,18,17,0.045 0104999911,2007,03,18,18,0.038 0104999911,2007,03,18,19,0.04 0104999911,2007,03,18,20,0.042 0104999911,2007,03,18,21,0.04 0104999911,2007,03,18,22,0.04 0104999911,2007,03,18,23,0.038 0104999911,2007,03,19,00,0.038 0104999911,2007,03,19,01,0.038 0104999911,2007,03,19,02,0.039 0104999911,2007,03,19,03,0.038 0104999911,2007,03,19,04,0.035 0104999911,2007,03,19,05,0.033 0104999911,2007,03,19,06,0.029 0104999911,2007,03,19,07,0.031 0104999911,2007,03,19,08,0.038 0104999911,2007,03,19,09,0.043 0104999911,2007,03,19,10,0.049 0104999911,2007,03,19,11,0.052 0104999911,2007,03,19,12,0.057 0104999911,2007,03,19,13,0.061 0104999911,2007,03,19,14,0.062 0104999911,2007,03,19,15,0.06 0104999911,2007,03,19,16,0.059 0104999911,2007,03,19,17,0.057 0104999911,2007,03,19,18,0.053 0104999911,2007,03,19,19,0.05 0104999911,2007,03,19,20,0.048 0104999911,2007,03,19,21,0.045 0104999911,2007,03,19,22,0.048 0104999911,2007,03,19,23,0.048 0104999911,2007,03,20,00,0.045 0104999911,2007,03,20,01,0.042 0104999911,2007,03,20,02,0.042 0104999911,2007,03,20,03,0.04 0104999911,2007,03,20,04,0.041 0104999911,2007,03,20,05,0.04 0104999911,2007,03,20,06,0.04 0104999911,2007,03,20,07,0.042 0104999911,2007,03,20,08,0.042 0104999911,2007,03,20,09,99 0104999911,2007,03,20,10,0.053 0104999911,2007,03,20,11,0.058 0104999911,2007,03,20,12,0.06 0104999911,2007,03,20,13,0.06 0104999911,2007,03,20,14,0.06 0104999911,2007,03,20,15,0.061 0104999911,2007,03,20,16,0.062 0104999911,2007,03,20,17,0.059 0104999911,2007,03,20,18,0.062 0104999911,2007,03,20,19,0.061 0104999911,2007,03,20,20,0.059 0104999911,2007,03,20,21,0.052 0104999911,2007,03,20,22,0.049 0104999911,2007,03,20,23,0.05 0104999911,2007,03,21,00,0.048 0104999911,2007,03,21,01,0.048 0104999911,2007,03,21,02,0.047 0104999911,2007,03,21,03,0.045 0104999911,2007,03,21,04,0.044 0104999911,2007,03,21,05,0.042 0104999911,2007,03,21,06,0.035 0104999911,2007,03,21,07,0.037 0104999911,2007,03,21,08,0.045 0104999911,2007,03,21,09,0.052 0104999911,2007,03,21,10,0.062 0104999911,2007,03,21,11,0.066 0104999911,2007,03,21,12,0.067 0104999911,2007,03,21,13,0.067 0104999911,2007,03,21,14,0.068 0104999911,2007,03,21,15,0.069 0104999911,2007,03,21,16,0.066 0104999911,2007,03,21,17,0.061 0104999911,2007,03,21,18,0.059 0104999911,2007,03,21,19,0.059 0104999911,2007,03,21,20,0.059 0104999911,2007,03,21,21,0.054 0104999911,2007,03,21,22,0.048 0104999911,2007,03,21,23,0.046 0104999911,2007,03,22,00,0.044 0104999911,2007,03,22,01,0.042 0104999911,2007,03,22,02,0.041 0104999911,2007,03,22,03,0.04 0104999911,2007,03,22,04,0.037 0104999911,2007,03,22,05,0.034 0104999911,2007,03,22,06,0.029 0104999911,2007,03,22,07,0.036 0104999911,2007,03,22,08,0.039 0104999911,2007,03,22,09,0.042 0104999911,2007,03,22,10,0.045 0104999911,2007,03,22,11,0.048 0104999911,2007,03,22,12,0.052 0104999911,2007,03,22,13,0.054 0104999911,2007,03,22,14,0.054 0104999911,2007,03,22,15,0.051 0104999911,2007,03,22,16,0.049 0104999911,2007,03,22,17,0.048 0104999911,2007,03,22,18,0.044 0104999911,2007,03,22,19,0.046 0104999911,2007,03,22,20,0.047 0104999911,2007,03,22,21,0.046 0104999911,2007,03,22,22,0.043 0104999911,2007,03,22,23,0.041 0104999911,2007,03,23,00,0.039 0104999911,2007,03,23,01,0.031 0104999911,2007,03,23,02,0.033 0104999911,2007,03,23,03,0.038 0104999911,2007,03,23,04,0.037 0104999911,2007,03,23,05,0.036 0104999911,2007,03,23,06,0.032 0104999911,2007,03,23,07,0.036 0104999911,2007,03,23,08,0.04 0104999911,2007,03,23,09,0.046 0104999911,2007,03,23,10,0.052 0104999911,2007,03,23,11,0.057 0104999911,2007,03,23,12,0.059 0104999911,2007,03,23,13,0.061 0104999911,2007,03,23,14,0.062 0104999911,2007,03,23,15,0.063 0104999911,2007,03,23,16,0.068 0104999911,2007,03,23,17,0.066 0104999911,2007,03,23,18,0.064 0104999911,2007,03,23,19,0.061 0104999911,2007,03,23,20,0.059 0104999911,2007,03,23,21,0.057 0104999911,2007,03,23,22,0.054 0104999911,2007,03,23,23,0.05 0104999911,2007,03,24,00,0.049 0104999911,2007,03,24,01,0.046 0104999911,2007,03,24,02,0.048 0104999911,2007,03,24,03,0.045 0104999911,2007,03,24,04,0.036 0104999911,2007,03,24,05,0.028 0104999911,2007,03,24,06,0.023 0104999911,2007,03,24,07,0.034 0104999911,2007,03,24,08,0.04 0104999911,2007,03,24,09,0.045 0104999911,2007,03,24,10,0.052 0104999911,2007,03,24,11,0.056 0104999911,2007,03,24,12,0.057 0104999911,2007,03,24,13,0.058 0104999911,2007,03,24,14,0.059 0104999911,2007,03,24,15,0.06 0104999911,2007,03,24,16,0.06 0104999911,2007,03,24,17,0.058 0104999911,2007,03,24,18,0.058 0104999911,2007,03,24,19,0.057 0104999911,2007,03,24,20,0.054 0104999911,2007,03,24,21,0.057 0104999911,2007,03,24,22,0.043 0104999911,2007,03,24,23,0.039 0104999911,2007,03,25,00,99 0104999911,2007,03,25,01,0.045 0104999911,2007,03,25,02,0.041 0104999911,2007,03,25,03,0.035 0104999911,2007,03,25,04,0.032 0104999911,2007,03,25,05,0.042 0104999911,2007,03,25,06,0.038 0104999911,2007,03,25,07,0.034 0104999911,2007,03,25,08,0.046 0104999911,2007,03,25,09,0.051 0104999911,2007,03,25,10,0.057 0104999911,2007,03,25,11,0.06 0104999911,2007,03,25,12,0.062 0104999911,2007,03,25,13,0.064 0104999911,2007,03,25,14,0.066 0104999911,2007,03,25,15,0.068 0104999911,2007,03,25,16,0.068 0104999911,2007,03,25,17,0.062 0104999911,2007,03,25,18,0.06 0104999911,2007,03,25,19,0.056 0104999911,2007,03,25,20,0.055 0104999911,2007,03,25,21,0.056 0104999911,2007,03,25,22,0.058 0104999911,2007,03,25,23,0.039 0104999911,2007,03,26,00,0.041 0104999911,2007,03,26,01,0.052 0104999911,2007,03,26,02,0.056 0104999911,2007,03,26,03,0.048 0104999911,2007,03,26,04,0.034 0104999911,2007,03,26,05,0.04 0104999911,2007,03,26,06,0.039 0104999911,2007,03,26,07,0.042 0104999911,2007,03,26,08,0.038 0104999911,2007,03,26,09,0.041 0104999911,2007,03,26,10,0.055 0104999911,2007,03,26,11,0.061 0104999911,2007,03,26,12,0.063 0104999911,2007,03,26,13,0.06 0104999911,2007,03,26,14,0.059 0104999911,2007,03,26,15,0.059 0104999911,2007,03,26,16,0.061 0104999911,2007,03,26,17,0.059 0104999911,2007,03,26,18,0.057 0104999911,2007,03,26,19,0.054 0104999911,2007,03,26,20,0.054 0104999911,2007,03,26,21,0.054 0104999911,2007,03,26,22,0.053 0104999911,2007,03,26,23,0.052 0104999911,2007,03,27,00,0.048 0104999911,2007,03,27,01,0.046 0104999911,2007,03,27,02,0.044 0104999911,2007,03,27,03,0.042 0104999911,2007,03,27,04,0.038 0104999911,2007,03,27,05,0.034 0104999911,2007,03,27,06,0.022 0104999911,2007,03,27,07,0.034 0104999911,2007,03,27,08,0.037 0104999911,2007,03,27,09,0.042 0104999911,2007,03,27,10,0.047 0104999911,2007,03,27,11,0.049 0104999911,2007,03,27,12,0.051 0104999911,2007,03,27,13,0.053 0104999911,2007,03,27,14,0.053 0104999911,2007,03,27,15,0.053 0104999911,2007,03,27,16,0.053 0104999911,2007,03,27,17,0.049 0104999911,2007,03,27,18,0.046 0104999911,2007,03,27,19,0.044 0104999911,2007,03,27,20,0.041 0104999911,2007,03,27,21,0.041 0104999911,2007,03,27,22,0.039 0104999911,2007,03,27,23,0.036 0104999911,2007,03,28,00,0.038 0104999911,2007,03,28,01,0.039 0104999911,2007,03,28,02,0.036 0104999911,2007,03,28,03,0.035 0104999911,2007,03,28,04,0.031 0104999911,2007,03,28,05,0.028 0104999911,2007,03,28,06,0.022 0104999911,2007,03,28,07,0.03 0104999911,2007,03,28,08,0.029 0104999911,2007,03,28,09,0.04 0104999911,2007,03,28,10,0.048 0104999911,2007,03,28,11,0.049 0104999911,2007,03,28,12,0.052 0104999911,2007,03,28,13,0.055 0104999911,2007,03,28,14,0.059 0104999911,2007,03,28,15,0.061 0104999911,2007,03,28,16,0.06 0104999911,2007,03,28,17,0.054 0104999911,2007,03,28,18,0.053 0104999911,2007,03,28,19,0.051 0104999911,2007,03,28,20,0.055 0104999911,2007,03,28,21,0.053 0104999911,2007,03,28,22,0.045 0104999911,2007,03,28,23,0.041 0104999911,2007,03,29,00,0.04 0104999911,2007,03,29,01,0.034 0104999911,2007,03,29,02,0.039 0104999911,2007,03,29,03,0.039 0104999911,2007,03,29,04,0.029 0104999911,2007,03,29,05,0.023 0104999911,2007,03,29,06,0.014 0104999911,2007,03,29,07,0.025 0104999911,2007,03,29,08,0.033 0104999911,2007,03,29,09,0.047 0104999911,2007,03,29,10,0.055 0104999911,2007,03,29,11,0.06 0104999911,2007,03,29,12,0.061 0104999911,2007,03,29,13,0.061 0104999911,2007,03,29,14,0.057 0104999911,2007,03,29,15,0.058 0104999911,2007,03,29,16,0.062 0104999911,2007,03,29,17,0.062 0104999911,2007,03,29,18,0.064 0104999911,2007,03,29,19,0.046 0104999911,2007,03,29,20,0.039 0104999911,2007,03,29,21,0.036 0104999911,2007,03,29,22,0.034 0104999911,2007,03,29,23,0.033 0104999911,2007,03,30,00,0.03 0104999911,2007,03,30,01,0.029 0104999911,2007,03,30,02,0.029 0104999911,2007,03,30,03,0.029 0104999911,2007,03,30,04,0.028 0104999911,2007,03,30,05,0.027 0104999911,2007,03,30,06,0.025 0104999911,2007,03,30,07,0.023 0104999911,2007,03,30,08,0.023 0104999911,2007,03,30,09,0.025 0104999911,2007,03,30,10,0.027 0104999911,2007,03,30,11,0.03 0104999911,2007,03,30,12,0.034 0104999911,2007,03,30,13,0.04 0104999911,2007,03,30,14,0.043 0104999911,2007,03,30,15,0.045 0104999911,2007,03,30,16,0.045 0104999911,2007,03,30,17,0.041 0104999911,2007,03,30,18,0.041 0104999911,2007,03,30,19,0.038 0104999911,2007,03,30,20,0.031 0104999911,2007,03,30,21,0.027 0104999911,2007,03,30,22,0.026 0104999911,2007,03,30,23,0.026 0104999911,2007,03,31,00,0.025 0104999911,2007,03,31,01,0.026 0104999911,2007,03,31,02,0.026 0104999911,2007,03,31,03,0.027 0104999911,2007,03,31,04,0.027 0104999911,2007,03,31,05,0.025 0104999911,2007,03,31,06,0.026 0104999911,2007,03,31,07,0.03 0104999911,2007,03,31,08,0.036 0104999911,2007,03,31,09,0.043 0104999911,2007,03,31,10,0.045 0104999911,2007,03,31,11,0.046 0104999911,2007,03,31,12,0.049 0104999911,2007,03,31,13,0.05 0104999911,2007,03,31,14,0.05 0104999911,2007,03,31,15,0.05 0104999911,2007,03,31,16,0.049 0104999911,2007,03,31,17,0.045 0104999911,2007,03,31,18,0.044 0104999911,2007,03,31,19,0.042 0104999911,2007,03,31,20,0.041 0104999911,2007,03,31,21,0.037 0104999911,2007,03,31,22,0.038 0104999911,2007,03,31,23,0.035 0104999911,2007,04,01,00,99 0104999911,2007,04,01,01,0.034 0104999911,2007,04,01,02,0.032 0104999911,2007,04,01,03,0.031 0104999911,2007,04,01,04,0.028 0104999911,2007,04,01,05,0.027 0104999911,2007,04,01,06,0.028 0104999911,2007,04,01,07,0.027 0104999911,2007,04,01,08,0.025 0104999911,2007,04,01,09,0.025 0104999911,2007,04,01,10,0.026 0104999911,2007,04,01,11,0.025 0104999911,2007,04,01,12,0.029 0104999911,2007,04,01,13,0.029 0104999911,2007,04,01,14,0.027 0104999911,2007,04,01,15,0.028 0104999911,2007,04,01,16,0.028 0104999911,2007,04,01,17,0.027 0104999911,2007,04,01,18,0.027 0104999911,2007,04,01,19,0.029 0104999911,2007,04,01,20,0.027 0104999911,2007,04,01,21,0.026 0104999911,2007,04,01,22,0.027 0104999911,2007,04,01,23,0.026 0104999911,2007,04,02,00,0.027 0104999911,2007,04,02,01,0.027 0104999911,2007,04,02,02,0.025 0104999911,2007,04,02,03,0.026 0104999911,2007,04,02,04,0.021 0104999911,2007,04,02,05,0.021 0104999911,2007,04,02,06,0.021 0104999911,2007,04,02,07,0.024 0104999911,2007,04,02,08,0.026 0104999911,2007,04,02,09,0.026 0104999911,2007,04,02,10,0.031 0104999911,2007,04,02,11,0.037 0104999911,2007,04,02,12,0.042 0104999911,2007,04,02,13,0.044 0104999911,2007,04,02,14,0.043 0104999911,2007,04,02,15,0.044 0104999911,2007,04,02,16,0.045 0104999911,2007,04,02,17,0.041 0104999911,2007,04,02,18,0.039 0104999911,2007,04,02,19,0.035 0104999911,2007,04,02,20,0.032 0104999911,2007,04,02,21,0.037 0104999911,2007,04,02,22,0.04 0104999911,2007,04,02,23,0.04 0104999911,2007,04,03,00,0.04 0104999911,2007,04,03,01,0.033 0104999911,2007,04,03,02,0.028 0104999911,2007,04,03,03,0.024 0104999911,2007,04,03,04,0.019 0104999911,2007,04,03,05,0.016 0104999911,2007,04,03,06,0.016 0104999911,2007,04,03,07,0.017 0104999911,2007,04,03,08,0.017 0104999911,2007,04,03,09,0.022 0104999911,2007,04,03,10,0.056 0104999911,2007,04,03,11,0.039 0104999911,2007,04,03,12,0.042 0104999911,2007,04,03,13,0.043 0104999911,2007,04,03,14,0.043 0104999911,2007,04,03,15,0.039 0104999911,2007,04,03,16,0.04 0104999911,2007,04,03,17,0.037 0104999911,2007,04,03,18,0.031 0104999911,2007,04,03,19,0.026 0104999911,2007,04,03,20,0.025 0104999911,2007,04,03,21,0.024 0104999911,2007,04,03,22,0.024 0104999911,2007,04,03,23,0.05 0104999911,2007,04,04,00,0.049 0104999911,2007,04,04,01,0.044 0104999911,2007,04,04,02,0.045 0104999911,2007,04,04,03,0.042 0104999911,2007,04,04,04,0.039 0104999911,2007,04,04,05,0.039 0104999911,2007,04,04,06,0.037 0104999911,2007,04,04,07,0.03 0104999911,2007,04,04,08,0.027 0104999911,2007,04,04,09,0.031 0104999911,2007,04,04,10,0.034 0104999911,2007,04,04,11,0.036 0104999911,2007,04,04,12,0.041 0104999911,2007,04,04,13,0.044 0104999911,2007,04,04,14,0.044 0104999911,2007,04,04,15,0.047 0104999911,2007,04,04,16,0.048 0104999911,2007,04,04,17,0.048 0104999911,2007,04,04,18,0.046 0104999911,2007,04,04,19,0.045 0104999911,2007,04,04,20,0.045 0104999911,2007,04,04,21,0.043 0104999911,2007,04,04,22,0.036 0104999911,2007,04,04,23,0.032 0104999911,2007,04,05,00,0.031 0104999911,2007,04,05,01,0.029 0104999911,2007,04,05,02,0.027 0104999911,2007,04,05,03,0.026 0104999911,2007,04,05,04,0.025 0104999911,2007,04,05,05,0.026 0104999911,2007,04,05,06,0.025 0104999911,2007,04,05,07,0.027 0104999911,2007,04,05,08,0.03 0104999911,2007,04,05,09,0.032 0104999911,2007,04,05,10,0.035 0104999911,2007,04,05,11,0.037 0104999911,2007,04,05,12,0.04 0104999911,2007,04,05,13,0.043 0104999911,2007,04,05,14,0.043 0104999911,2007,04,05,15,0.043 0104999911,2007,04,05,16,0.042 0104999911,2007,04,05,17,0.04 0104999911,2007,04,05,18,0.039 0104999911,2007,04,05,19,0.038 0104999911,2007,04,05,20,0.036 0104999911,2007,04,05,21,0.033 0104999911,2007,04,05,22,0.031 0104999911,2007,04,05,23,0.031 0104999911,2007,04,06,00,0.031 0104999911,2007,04,06,01,0.03 0104999911,2007,04,06,02,0.031 0104999911,2007,04,06,03,0.032 0104999911,2007,04,06,04,0.03 0104999911,2007,04,06,05,0.031 0104999911,2007,04,06,06,0.033 0104999911,2007,04,06,07,0.035 0104999911,2007,04,06,08,0.037 0104999911,2007,04,06,09,0.039 0104999911,2007,04,06,10,0.04 0104999911,2007,04,06,11,0.043 0104999911,2007,04,06,12,0.046 0104999911,2007,04,06,13,0.05 0104999911,2007,04,06,14,0.049 0104999911,2007,04,06,15,0.049 0104999911,2007,04,06,16,0.048 0104999911,2007,04,06,17,0.047 0104999911,2007,04,06,18,0.045 0104999911,2007,04,06,19,0.044 0104999911,2007,04,06,20,0.044 0104999911,2007,04,06,21,0.043 0104999911,2007,04,06,22,0.04 0104999911,2007,04,06,23,0.039 0104999911,2007,04,07,00,0.038 0104999911,2007,04,07,01,0.039 0104999911,2007,04,07,02,0.038 0104999911,2007,04,07,03,99 0104999911,2007,04,07,04,99 0104999911,2007,04,07,05,99 0104999911,2007,04,07,06,99 0104999911,2007,04,07,07,99 0104999911,2007,04,07,08,99 0104999911,2007,04,07,09,99 0104999911,2007,04,07,10,99 0104999911,2007,04,07,11,99 0104999911,2007,04,07,12,99 0104999911,2007,04,07,13,0.047 0104999911,2007,04,07,14,0.048 0104999911,2007,04,07,15,0.048 0104999911,2007,04,07,16,0.049 0104999911,2007,04,07,17,0.048 0104999911,2007,04,07,18,0.048 0104999911,2007,04,07,19,0.046 0104999911,2007,04,07,20,0.045 0104999911,2007,04,07,21,0.042 0104999911,2007,04,07,22,0.041 0104999911,2007,04,07,23,0.041 0104999911,2007,04,08,00,0.041 0104999911,2007,04,08,01,0.041 0104999911,2007,04,08,02,0.04 0104999911,2007,04,08,03,0.036 0104999911,2007,04,08,04,0.033 0104999911,2007,04,08,05,0.028 0104999911,2007,04,08,06,0.03 0104999911,2007,04,08,07,0.034 0104999911,2007,04,08,08,0.042 0104999911,2007,04,08,09,0.042 0104999911,2007,04,08,10,0.043 0104999911,2007,04,08,11,0.045 0104999911,2007,04,08,12,0.047 0104999911,2007,04,08,13,0.049 0104999911,2007,04,08,14,0.05 0104999911,2007,04,08,15,0.053 0104999911,2007,04,08,16,0.051 0104999911,2007,04,08,17,0.05 0104999911,2007,04,08,18,0.05 0104999911,2007,04,08,19,0.049 0104999911,2007,04,08,20,0.049 0104999911,2007,04,08,21,0.049 0104999911,2007,04,08,22,0.044 0104999911,2007,04,08,23,0.033 0104999911,2007,04,09,00,99 0104999911,2007,04,09,01,99 0104999911,2007,04,09,02,99 0104999911,2007,04,09,03,99 0104999911,2007,04,09,04,99 0104999911,2007,04,09,05,99 0104999911,2007,04,09,06,99 0104999911,2007,04,09,07,99 0104999911,2007,04,09,08,99 0104999911,2007,04,09,09,0.041 0104999911,2007,04,09,10,0.045 0104999911,2007,04,09,11,0.046 0104999911,2007,04,09,12,0.048 0104999911,2007,04,09,13,0.051 0104999911,2007,04,09,14,0.052 0104999911,2007,04,09,15,0.053 0104999911,2007,04,09,16,0.055 0104999911,2007,04,09,17,0.055 0104999911,2007,04,09,18,0.053 0104999911,2007,04,09,19,0.05 0104999911,2007,04,09,20,0.047 0104999911,2007,04,09,21,0.053 0104999911,2007,04,09,22,0.031 0104999911,2007,04,09,23,0.035 0104999911,2007,04,10,00,0.042 0104999911,2007,04,10,01,0.039 0104999911,2007,04,10,02,0.022 0104999911,2007,04,10,03,0.017 0104999911,2007,04,10,04,0.036 0104999911,2007,04,10,05,0.032 0104999911,2007,04,10,06,0.028 0104999911,2007,04,10,07,0.032 0104999911,2007,04,10,08,0.048 0104999911,2007,04,10,09,99 0104999911,2007,04,10,10,0.056 0104999911,2007,04,10,11,0.058 0104999911,2007,04,10,12,0.058 0104999911,2007,04,10,13,0.06 0104999911,2007,04,10,14,0.06 0104999911,2007,04,10,15,0.061 0104999911,2007,04,10,16,0.061 0104999911,2007,04,10,17,0.057 0104999911,2007,04,10,18,0.046 0104999911,2007,04,10,19,0.048 0104999911,2007,04,10,20,0.049 0104999911,2007,04,10,21,0.052 0104999911,2007,04,10,22,0.051 0104999911,2007,04,10,23,0.048 0104999911,2007,04,11,00,0.046 0104999911,2007,04,11,01,0.046 0104999911,2007,04,11,02,0.045 0104999911,2007,04,11,03,0.045 0104999911,2007,04,11,04,0.044 0104999911,2007,04,11,05,0.044 0104999911,2007,04,11,06,0.042 0104999911,2007,04,11,07,0.042 0104999911,2007,04,11,08,0.041 0104999911,2007,04,11,09,0.039 0104999911,2007,04,11,10,0.039 0104999911,2007,04,11,11,0.037 0104999911,2007,04,11,12,0.035 0104999911,2007,04,11,13,0.031 0104999911,2007,04,11,14,0.029 0104999911,2007,04,11,15,0.029 0104999911,2007,04,11,16,0.029 0104999911,2007,04,11,17,0.029 0104999911,2007,04,11,18,0.03 0104999911,2007,04,11,19,0.036 0104999911,2007,04,11,20,0.045 0104999911,2007,04,11,21,0.047 0104999911,2007,04,11,22,0.046 0104999911,2007,04,11,23,0.045 0104999911,2007,04,12,00,0.043 0104999911,2007,04,12,01,0.042 0104999911,2007,04,12,02,0.039 0104999911,2007,04,12,03,0.036 0104999911,2007,04,12,04,0.033 0104999911,2007,04,12,05,0.032 0104999911,2007,04,12,06,0.033 0104999911,2007,04,12,07,0.035 0104999911,2007,04,12,08,0.038 0104999911,2007,04,12,09,0.041 0104999911,2007,04,12,10,0.043 0104999911,2007,04,12,11,0.044 0104999911,2007,04,12,12,0.045 0104999911,2007,04,12,13,0.047 0104999911,2007,04,12,14,0.048 0104999911,2007,04,12,15,0.052 0104999911,2007,04,12,16,0.056 0104999911,2007,04,12,17,0.055 0104999911,2007,04,12,18,0.055 0104999911,2007,04,12,19,0.054 0104999911,2007,04,12,20,0.053 0104999911,2007,04,12,21,0.051 0104999911,2007,04,12,22,0.048 0104999911,2007,04,12,23,0.049 0104999911,2007,04,13,00,0.046 0104999911,2007,04,13,01,0.043 0104999911,2007,04,13,02,0.039 0104999911,2007,04,13,03,0.038 0104999911,2007,04,13,04,0.037 0104999911,2007,04,13,05,0.036 0104999911,2007,04,13,06,0.04 0104999911,2007,04,13,07,0.044 0104999911,2007,04,13,08,0.048 0104999911,2007,04,13,09,0.047 0104999911,2007,04,13,10,0.047 0104999911,2007,04,13,11,0.048 0104999911,2007,04,13,12,0.051 0104999911,2007,04,13,13,0.054 0104999911,2007,04,13,14,0.057 0104999911,2007,04,13,15,0.056 0104999911,2007,04,13,16,0.041 0104999911,2007,04,13,17,0.049 0104999911,2007,04,13,18,0.049 0104999911,2007,04,13,19,0.048 0104999911,2007,04,13,20,0.046 0104999911,2007,04,13,21,0.045 0104999911,2007,04,13,22,0.043 0104999911,2007,04,13,23,0.041 0104999911,2007,04,14,00,0.039 0104999911,2007,04,14,01,0.038 0104999911,2007,04,14,02,0.038 0104999911,2007,04,14,03,0.039 0104999911,2007,04,14,04,0.04 0104999911,2007,04,14,05,0.039 0104999911,2007,04,14,06,0.037 0104999911,2007,04,14,07,0.036 0104999911,2007,04,14,08,0.036 0104999911,2007,04,14,09,0.038 0104999911,2007,04,14,10,0.044 0104999911,2007,04,14,11,0.043 0104999911,2007,04,14,12,0.036 0104999911,2007,04,14,13,0.032 0104999911,2007,04,14,14,0.036 0104999911,2007,04,14,15,0.04 0104999911,2007,04,14,16,0.041 0104999911,2007,04,14,17,0.042 0104999911,2007,04,14,18,0.041 0104999911,2007,04,14,19,0.039 0104999911,2007,04,14,20,0.037 0104999911,2007,04,14,21,0.034 0104999911,2007,04,14,22,0.034 0104999911,2007,04,14,23,0.032 0104999911,2007,04,15,00,99 0104999911,2007,04,15,01,0.031 0104999911,2007,04,15,02,0.033 0104999911,2007,04,15,03,0.03 0104999911,2007,04,15,04,0.029 0104999911,2007,04,15,05,0.028 0104999911,2007,04,15,06,0.025 0104999911,2007,04,15,07,0.025 0104999911,2007,04,15,08,0.026 0104999911,2007,04,15,09,0.03 0104999911,2007,04,15,10,0.034 0104999911,2007,04,15,11,0.034 0104999911,2007,04,15,12,0.036 0104999911,2007,04,15,13,0.038 0104999911,2007,04,15,14,0.04 0104999911,2007,04,15,15,0.043 0104999911,2007,04,15,16,0.046 0104999911,2007,04,15,17,0.045 0104999911,2007,04,15,18,0.045 0104999911,2007,04,15,19,0.049 0104999911,2007,04,15,20,0.049 0104999911,2007,04,15,21,0.049 0104999911,2007,04,15,22,0.049 0104999911,2007,04,15,23,0.048 0104999911,2007,04,16,00,0.046 0104999911,2007,04,16,01,0.045 0104999911,2007,04,16,02,0.042 0104999911,2007,04,16,03,0.039 0104999911,2007,04,16,04,0.038 0104999911,2007,04,16,05,0.039 0104999911,2007,04,16,06,0.038 0104999911,2007,04,16,07,0.043 0104999911,2007,04,16,08,0.048 0104999911,2007,04,16,09,0.05 0104999911,2007,04,16,10,0.053 0104999911,2007,04,16,11,0.056 0104999911,2007,04,16,12,0.057 0104999911,2007,04,16,13,0.059 0104999911,2007,04,16,14,0.061 0104999911,2007,04,16,15,0.063 0104999911,2007,04,16,16,0.063 0104999911,2007,04,16,17,0.062 0104999911,2007,04,16,18,0.059 0104999911,2007,04,16,19,0.057 0104999911,2007,04,16,20,0.053 0104999911,2007,04,16,21,0.051 0104999911,2007,04,16,22,0.051 0104999911,2007,04,16,23,0.053 0104999911,2007,04,17,00,0.052 0104999911,2007,04,17,01,0.052 0104999911,2007,04,17,02,0.052 0104999911,2007,04,17,03,0.049 0104999911,2007,04,17,04,0.047 0104999911,2007,04,17,05,0.045 0104999911,2007,04,17,06,0.044 0104999911,2007,04,17,07,0.053 0104999911,2007,04,17,08,0.056 0104999911,2007,04,17,09,99 0104999911,2007,04,17,10,0.061 0104999911,2007,04,17,11,0.062 0104999911,2007,04,17,12,0.064 0104999911,2007,04,17,13,0.065 0104999911,2007,04,17,14,0.065 0104999911,2007,04,17,15,0.066 0104999911,2007,04,17,16,0.066 0104999911,2007,04,17,17,0.067 0104999911,2007,04,17,18,0.067 0104999911,2007,04,17,19,0.064 0104999911,2007,04,17,20,0.062 0104999911,2007,04,17,21,0.054 0104999911,2007,04,17,22,0.051 0104999911,2007,04,17,23,0.053 0104999911,2007,04,18,00,0.052 0104999911,2007,04,18,01,0.05 0104999911,2007,04,18,02,0.042 0104999911,2007,04,18,03,0.038 0104999911,2007,04,18,04,0.044 0104999911,2007,04,18,05,0.045 0104999911,2007,04,18,06,0.048 0104999911,2007,04,18,07,0.043 0104999911,2007,04,18,08,0.041 0104999911,2007,04,18,09,0.04 0104999911,2007,04,18,10,0.041 0104999911,2007,04,18,11,0.045 0104999911,2007,04,18,12,0.047 0104999911,2007,04,18,13,0.059 0104999911,2007,04,18,14,0.062 0104999911,2007,04,18,15,0.065 0104999911,2007,04,18,16,0.065 0104999911,2007,04,18,17,0.065 0104999911,2007,04,18,18,0.062 0104999911,2007,04,18,19,0.059 0104999911,2007,04,18,20,0.057 0104999911,2007,04,18,21,0.054 0104999911,2007,04,18,22,0.052 0104999911,2007,04,18,23,0.05 0104999911,2007,04,19,00,0.047 0104999911,2007,04,19,01,0.036 0104999911,2007,04,19,02,0.024 0104999911,2007,04,19,03,0.036 0104999911,2007,04,19,04,0.026 0104999911,2007,04,19,05,0.021 0104999911,2007,04,19,06,0.026 0104999911,2007,04,19,07,0.032 0104999911,2007,04,19,08,0.049 0104999911,2007,04,19,09,0.06 0104999911,2007,04,19,10,0.062 0104999911,2007,04,19,11,0.064 0104999911,2007,04,19,12,0.066 0104999911,2007,04,19,13,0.063 0104999911,2007,04,19,14,0.06 0104999911,2007,04,19,15,0.059 0104999911,2007,04,19,16,0.06 0104999911,2007,04,19,17,0.061 0104999911,2007,04,19,18,0.059 0104999911,2007,04,19,19,0.057 0104999911,2007,04,19,20,0.054 0104999911,2007,04,19,21,0.048 0104999911,2007,04,19,22,0.044 0104999911,2007,04,19,23,0.041 0104999911,2007,04,20,00,0.041 0104999911,2007,04,20,01,0.035 0104999911,2007,04,20,02,0.031 0104999911,2007,04,20,03,0.029 0104999911,2007,04,20,04,0.028 0104999911,2007,04,20,05,0.026 0104999911,2007,04,20,06,0.024 0104999911,2007,04,20,07,0.029 0104999911,2007,04,20,08,0.034 0104999911,2007,04,20,09,0.041 0104999911,2007,04,20,10,0.049 0104999911,2007,04,20,11,0.055 0104999911,2007,04,20,12,0.057 0104999911,2007,04,20,13,0.058 0104999911,2007,04,20,14,0.06 0104999911,2007,04,20,15,0.064 0104999911,2007,04,20,16,0.064 0104999911,2007,04,20,17,0.061 0104999911,2007,04,20,18,0.06 0104999911,2007,04,20,19,0.057 0104999911,2007,04,20,20,0.056 0104999911,2007,04,20,21,0.051 0104999911,2007,04,20,22,0.049 0104999911,2007,04,20,23,0.043 0104999911,2007,04,21,00,0.05 0104999911,2007,04,21,01,0.048 0104999911,2007,04,21,02,0.049 0104999911,2007,04,21,03,0.049 0104999911,2007,04,21,04,0.044 0104999911,2007,04,21,05,0.034 0104999911,2007,04,21,06,0.036 0104999911,2007,04,21,07,0.047 0104999911,2007,04,21,08,0.05 0104999911,2007,04,21,09,0.058 0104999911,2007,04,21,10,0.062 0104999911,2007,04,21,11,0.064 0104999911,2007,04,21,12,0.067 0104999911,2007,04,21,13,0.069 0104999911,2007,04,21,14,0.071 0104999911,2007,04,21,15,0.071 0104999911,2007,04,21,16,0.069 0104999911,2007,04,21,17,0.068 0104999911,2007,04,21,18,0.061 0104999911,2007,04,21,19,0.062 0104999911,2007,04,21,20,0.054 0104999911,2007,04,21,21,0.062 0104999911,2007,04,21,22,0.065 0104999911,2007,04,21,23,0.064 0104999911,2007,04,22,00,99 0104999911,2007,04,22,01,0.057 0104999911,2007,04,22,02,0.057 0104999911,2007,04,22,03,0.056 0104999911,2007,04,22,04,0.057 0104999911,2007,04,22,05,0.056 0104999911,2007,04,22,06,0.044 0104999911,2007,04,22,07,0.051 0104999911,2007,04,22,08,0.054 0104999911,2007,04,22,09,0.058 0104999911,2007,04,22,10,0.059 0104999911,2007,04,22,11,0.062 0104999911,2007,04,22,12,0.063 0104999911,2007,04,22,13,0.064 0104999911,2007,04,22,14,0.064 0104999911,2007,04,22,15,0.065 0104999911,2007,04,22,16,0.064 0104999911,2007,04,22,17,0.062 0104999911,2007,04,22,18,0.06 0104999911,2007,04,22,19,0.057 0104999911,2007,04,22,20,0.054 0104999911,2007,04,22,21,0.048 0104999911,2007,04,22,22,0.046 0104999911,2007,04,22,23,0.048 0104999911,2007,04,23,00,0.051 0104999911,2007,04,23,01,0.052 0104999911,2007,04,23,02,0.051 0104999911,2007,04,23,03,0.049 0104999911,2007,04,23,04,0.045 0104999911,2007,04,23,05,0.044 0104999911,2007,04,23,06,0.042 0104999911,2007,04,23,07,0.045 0104999911,2007,04,23,08,0.048 0104999911,2007,04,23,09,0.056 0104999911,2007,04,23,10,0.06 0104999911,2007,04,23,11,0.062 0104999911,2007,04,23,12,0.061 0104999911,2007,04,23,13,0.061 0104999911,2007,04,23,14,0.063 0104999911,2007,04,23,15,0.063 0104999911,2007,04,23,16,0.064 0104999911,2007,04,23,17,0.066 0104999911,2007,04,23,18,0.064 0104999911,2007,04,23,19,0.062 0104999911,2007,04,23,20,0.056 0104999911,2007,04,23,21,0.05 0104999911,2007,04,23,22,0.049 0104999911,2007,04,23,23,0.046 0104999911,2007,04,24,00,0.045 0104999911,2007,04,24,01,0.043 0104999911,2007,04,24,02,0.039 0104999911,2007,04,24,03,0.035 0104999911,2007,04,24,04,0.029 0104999911,2007,04,24,05,0.026 0104999911,2007,04,24,06,0.028 0104999911,2007,04,24,07,0.03 0104999911,2007,04,24,08,0.032 0104999911,2007,04,24,09,99 0104999911,2007,04,24,10,0.034 0104999911,2007,04,24,11,0.04 0104999911,2007,04,24,12,0.047 0104999911,2007,04,24,13,0.052 0104999911,2007,04,24,14,0.055 0104999911,2007,04,24,15,0.055 0104999911,2007,04,24,16,0.055 0104999911,2007,04,24,17,0.06 0104999911,2007,04,24,18,0.056 0104999911,2007,04,24,19,0.049 0104999911,2007,04,24,20,0.051 0104999911,2007,04,24,21,0.05 0104999911,2007,04,24,22,0.048 0104999911,2007,04,24,23,0.047 0104999911,2007,04,25,00,0.046 0104999911,2007,04,25,01,0.043 0104999911,2007,04,25,02,0.04 0104999911,2007,04,25,03,0.04 0104999911,2007,04,25,04,0.036 0104999911,2007,04,25,05,0.033 0104999911,2007,04,25,06,0.035 0104999911,2007,04,25,07,0.039 0104999911,2007,04,25,08,0.043 0104999911,2007,04,25,09,0.048 0104999911,2007,04,25,10,0.051 0104999911,2007,04,25,11,0.054 0104999911,2007,04,25,12,0.059 0104999911,2007,04,25,13,0.059 0104999911,2007,04,25,14,0.057 0104999911,2007,04,25,15,0.051 0104999911,2007,04,25,16,0.051 0104999911,2007,04,25,17,0.049 0104999911,2007,04,25,18,0.046 0104999911,2007,04,25,19,0.043 0104999911,2007,04,25,20,0.042 0104999911,2007,04,25,21,0.042 0104999911,2007,04,25,22,0.042 0104999911,2007,04,25,23,0.04 0104999911,2007,04,26,00,0.036 0104999911,2007,04,26,01,0.034 0104999911,2007,04,26,02,0.033 0104999911,2007,04,26,03,0.031 0104999911,2007,04,26,04,0.039 0104999911,2007,04,26,05,0.042 0104999911,2007,04,26,06,0.041 0104999911,2007,04,26,07,0.044 0104999911,2007,04,26,08,0.038 0104999911,2007,04,26,09,0.035 0104999911,2007,04,26,10,0.032 0104999911,2007,04,26,11,0.036 0104999911,2007,04,26,12,0.045 0104999911,2007,04,26,13,0.049 0104999911,2007,04,26,14,0.049 0104999911,2007,04,26,15,0.05 0104999911,2007,04,26,16,0.051 0104999911,2007,04,26,17,0.05 0104999911,2007,04,26,18,0.051 0104999911,2007,04,26,19,0.046 0104999911,2007,04,26,20,0.044 0104999911,2007,04,26,21,0.043 0104999911,2007,04,26,22,0.045 0104999911,2007,04,26,23,0.044 0104999911,2007,04,27,00,0.042 0104999911,2007,04,27,01,0.039 0104999911,2007,04,27,02,0.036 0104999911,2007,04,27,03,0.032 0104999911,2007,04,27,04,0.028 0104999911,2007,04,27,05,0.028 0104999911,2007,04,27,06,0.031 0104999911,2007,04,27,07,0.034 0104999911,2007,04,27,08,0.039 0104999911,2007,04,27,09,0.041 0104999911,2007,04,27,10,0.043 0104999911,2007,04,27,11,0.045 0104999911,2007,04,27,12,0.046 0104999911,2007,04,27,13,0.048 0104999911,2007,04,27,14,0.05 0104999911,2007,04,27,15,0.052 0104999911,2007,04,27,16,0.052 0104999911,2007,04,27,17,0.051 0104999911,2007,04,27,18,0.048 0104999911,2007,04,27,19,0.048 0104999911,2007,04,27,20,0.044 0104999911,2007,04,27,21,0.04 0104999911,2007,04,27,22,0.04 0104999911,2007,04,27,23,0.04 0104999911,2007,04,28,00,0.035 0104999911,2007,04,28,01,0.02 0104999911,2007,04,28,02,0.016 0104999911,2007,04,28,03,0.019 0104999911,2007,04,28,04,0.024 0104999911,2007,04,28,05,0.025 0104999911,2007,04,28,06,0.028 0104999911,2007,04,28,07,0.041 0104999911,2007,04,28,08,0.05 0104999911,2007,04,28,09,0.054 0104999911,2007,04,28,10,0.052 0104999911,2007,04,28,11,0.052 0104999911,2007,04,28,12,0.052 0104999911,2007,04,28,13,0.051 0104999911,2007,04,28,14,0.053 0104999911,2007,04,28,15,0.053 0104999911,2007,04,28,16,0.054 0104999911,2007,04,28,17,0.053 0104999911,2007,04,28,18,0.05 0104999911,2007,04,28,19,0.048 0104999911,2007,04,28,20,0.048 0104999911,2007,04,28,21,0.046 0104999911,2007,04,28,22,0.044 0104999911,2007,04,28,23,0.036 0104999911,2007,04,29,00,99 0104999911,2007,04,29,01,0.038 0104999911,2007,04,29,02,0.039 0104999911,2007,04,29,03,0.027 0104999911,2007,04,29,04,0.03 0104999911,2007,04,29,05,0.019 0104999911,2007,04,29,06,0.019 0104999911,2007,04,29,07,0.041 0104999911,2007,04,29,08,0.053 0104999911,2007,04,29,09,0.057 0104999911,2007,04,29,10,0.057 0104999911,2007,04,29,11,0.057 0104999911,2007,04,29,12,0.058 0104999911,2007,04,29,13,0.06 0104999911,2007,04,29,14,0.063 0104999911,2007,04,29,15,0.064 0104999911,2007,04,29,16,0.063 0104999911,2007,04,29,17,0.062 0104999911,2007,04,29,18,0.058 0104999911,2007,04,29,19,0.055 0104999911,2007,04,29,20,0.046 0104999911,2007,04,29,21,0.047 0104999911,2007,04,29,22,0.047 0104999911,2007,04,29,23,0.04 0104999911,2007,04,30,00,0.044 0104999911,2007,04,30,01,0.044 0104999911,2007,04,30,02,0.03 0104999911,2007,04,30,03,0.027 0104999911,2007,04,30,04,0.02 0104999911,2007,04,30,05,0.018 0104999911,2007,04,30,06,0.017 0104999911,2007,04,30,07,0.04 0104999911,2007,04,30,08,0.057 0104999911,2007,04,30,09,0.06 0104999911,2007,04,30,10,0.064 0104999911,2007,04,30,11,0.064 0104999911,2007,04,30,12,0.066 0104999911,2007,04,30,13,0.067 0104999911,2007,04,30,14,0.068 0104999911,2007,04,30,15,0.069 0104999911,2007,04,30,16,0.071 0104999911,2007,04,30,17,0.07 0104999911,2007,04,30,18,0.062 0104999911,2007,04,30,19,0.059 0104999911,2007,04,30,20,0.047 0104999911,2007,04,30,21,0.056 0104999911,2007,04,30,22,0.031 0104999911,2007,04,30,23,0.039 0104999911,2007,05,01,00,0.032 0104999911,2007,05,01,01,0.014 0104999911,2007,05,01,02,0.023 0104999911,2007,05,01,03,0.027 0104999911,2007,05,01,04,0.03 0104999911,2007,05,01,05,0.025 0104999911,2007,05,01,06,0.018 0104999911,2007,05,01,07,0.046 0104999911,2007,05,01,08,0.058 0104999911,2007,05,01,09,99 0104999911,2007,05,01,10,0.069 0104999911,2007,05,01,11,0.071 0104999911,2007,05,01,12,0.071 0104999911,2007,05,01,13,0.068 0104999911,2007,05,01,14,0.067 0104999911,2007,05,01,15,0.073 0104999911,2007,05,01,16,0.078 0104999911,2007,05,01,17,0.076 0104999911,2007,05,01,18,0.072 0104999911,2007,05,01,19,0.073 0104999911,2007,05,01,20,0.07 0104999911,2007,05,01,21,0.061 0104999911,2007,05,01,22,0.068 0104999911,2007,05,01,23,0.047 0104999911,2007,05,02,00,0.054 0104999911,2007,05,02,01,0.047 0104999911,2007,05,02,02,0.051 0104999911,2007,05,02,03,0.049 0104999911,2007,05,02,04,0.045 0104999911,2007,05,02,05,0.036 0104999911,2007,05,02,06,0.039 0104999911,2007,05,02,07,0.049 0104999911,2007,05,02,08,0.059 0104999911,2007,05,02,09,0.065 0104999911,2007,05,02,10,0.069 0104999911,2007,05,02,11,0.069 0104999911,2007,05,02,12,0.068 0104999911,2007,05,02,13,0.071 0104999911,2007,05,02,14,0.072 0104999911,2007,05,02,15,0.074 0104999911,2007,05,02,16,0.074 0104999911,2007,05,02,17,0.071 0104999911,2007,05,02,18,0.072 0104999911,2007,05,02,19,0.069 0104999911,2007,05,02,20,0.058 0104999911,2007,05,02,21,0.054 0104999911,2007,05,02,22,0.024 0104999911,2007,05,02,23,0.036 0104999911,2007,05,03,00,0.035 0104999911,2007,05,03,01,0.02 0104999911,2007,05,03,02,0.04 0104999911,2007,05,03,03,0.044 0104999911,2007,05,03,04,0.044 0104999911,2007,05,03,05,0.044 0104999911,2007,05,03,06,0.04 0104999911,2007,05,03,07,0.041 0104999911,2007,05,03,08,0.041 0104999911,2007,05,03,09,0.045 0104999911,2007,05,03,10,0.053 0104999911,2007,05,03,11,0.06 0104999911,2007,05,03,12,0.065 0104999911,2007,05,03,13,0.058 0104999911,2007,05,03,14,0.051 0104999911,2007,05,03,15,0.056 0104999911,2007,05,03,16,0.057 0104999911,2007,05,03,17,0.049 0104999911,2007,05,03,18,0.044 0104999911,2007,05,03,19,0.047 0104999911,2007,05,03,20,0.05 0104999911,2007,05,03,21,0.048 0104999911,2007,05,03,22,0.047 0104999911,2007,05,03,23,0.045 0104999911,2007,05,04,00,0.046 0104999911,2007,05,04,01,0.046 0104999911,2007,05,04,02,0.043 0104999911,2007,05,04,03,0.034 0104999911,2007,05,04,04,0.029 0104999911,2007,05,04,05,0.03 0104999911,2007,05,04,06,0.032 0104999911,2007,05,04,07,0.035 0104999911,2007,05,04,08,0.038 0104999911,2007,05,04,09,0.04 0104999911,2007,05,04,10,0.044 0104999911,2007,05,04,11,0.051 0104999911,2007,05,04,12,0.06 0104999911,2007,05,04,13,0.065 0104999911,2007,05,04,14,0.067 0104999911,2007,05,04,15,0.067 0104999911,2007,05,04,16,0.064 0104999911,2007,05,04,17,0.058 0104999911,2007,05,04,18,0.054 0104999911,2007,05,04,19,0.049 0104999911,2007,05,04,20,0.043 0104999911,2007,05,04,21,0.046 0104999911,2007,05,04,22,0.042 0104999911,2007,05,04,23,0.032 0104999911,2007,05,05,00,0.029 0104999911,2007,05,05,01,0.027 0104999911,2007,05,05,02,0.026 0104999911,2007,05,05,03,0.024 0104999911,2007,05,05,04,0.021 0104999911,2007,05,05,05,0.018 0104999911,2007,05,05,06,0.017 0104999911,2007,05,05,07,0.017 0104999911,2007,05,05,08,0.017 0104999911,2007,05,05,09,0.021 0104999911,2007,05,05,10,0.026 0104999911,2007,05,05,11,0.03 0104999911,2007,05,05,12,0.038 0104999911,2007,05,05,13,0.043 0104999911,2007,05,05,14,0.046 0104999911,2007,05,05,15,0.048 0104999911,2007,05,05,16,0.046 0104999911,2007,05,05,17,0.043 0104999911,2007,05,05,18,0.041 0104999911,2007,05,05,19,0.038 0104999911,2007,05,05,20,0.033 0104999911,2007,05,05,21,0.028 0104999911,2007,05,05,22,0.025 0104999911,2007,05,05,23,0.021 0104999911,2007,05,06,00,0.021 0104999911,2007,05,06,01,0.023 0104999911,2007,05,06,02,0.026 0104999911,2007,05,06,03,0.025 0104999911,2007,05,06,04,0.023 0104999911,2007,05,06,05,0.021 0104999911,2007,05,06,06,0.027 0104999911,2007,05,06,07,0.026 0104999911,2007,05,06,08,0.03 0104999911,2007,05,06,09,0.034 0104999911,2007,05,06,10,0.039 0104999911,2007,05,06,11,0.044 0104999911,2007,05,06,12,0.048 0104999911,2007,05,06,13,0.049 0104999911,2007,05,06,14,0.052 0104999911,2007,05,06,15,0.052 0104999911,2007,05,06,16,0.052 0104999911,2007,05,06,17,0.052 0104999911,2007,05,06,18,0.047 0104999911,2007,05,06,19,0.048 0104999911,2007,05,06,20,0.048 0104999911,2007,05,06,21,0.048 0104999911,2007,05,06,22,0.042 0104999911,2007,05,06,23,0.044 0104999911,2007,05,07,00,0.053 0104999911,2007,05,07,01,0.056 0104999911,2007,05,07,02,0.056 0104999911,2007,05,07,03,0.055 0104999911,2007,05,07,04,0.053 0104999911,2007,05,07,05,0.051 0104999911,2007,05,07,06,0.049 0104999911,2007,05,07,07,0.051 0104999911,2007,05,07,08,0.052 0104999911,2007,05,07,09,0.053 0104999911,2007,05,07,10,0.055 0104999911,2007,05,07,11,0.057 0104999911,2007,05,07,12,0.06 0104999911,2007,05,07,13,0.063 0104999911,2007,05,07,14,0.064 0104999911,2007,05,07,15,0.063 0104999911,2007,05,07,16,0.062 0104999911,2007,05,07,17,0.063 0104999911,2007,05,07,18,0.058 0104999911,2007,05,07,19,0.057 0104999911,2007,05,07,20,0.059 0104999911,2007,05,07,21,0.048 0104999911,2007,05,07,22,0.036 0104999911,2007,05,07,23,0.049 0104999911,2007,05,08,00,0.049 0104999911,2007,05,08,01,0.049 0104999911,2007,05,08,02,0.05 0104999911,2007,05,08,03,0.048 0104999911,2007,05,08,04,0.045 0104999911,2007,05,08,05,0.043 0104999911,2007,05,08,06,0.039 0104999911,2007,05,08,07,0.046 0104999911,2007,05,08,08,0.049 0104999911,2007,05,08,09,99 0104999911,2007,05,08,10,0.058 0104999911,2007,05,08,11,0.063 0104999911,2007,05,08,12,0.067 0104999911,2007,05,08,13,0.071 0104999911,2007,05,08,14,0.074 0104999911,2007,05,08,15,0.077 0104999911,2007,05,08,16,0.076 0104999911,2007,05,08,17,0.074 0104999911,2007,05,08,18,0.065 0104999911,2007,05,08,19,0.064 0104999911,2007,05,08,20,0.052 0104999911,2007,05,08,21,0.038 0104999911,2007,05,08,22,0.036 0104999911,2007,05,08,23,0.042 0104999911,2007,05,09,00,0.039 0104999911,2007,05,09,01,0.041 0104999911,2007,05,09,02,0.021 0104999911,2007,05,09,03,0.025 0104999911,2007,05,09,04,0.021 0104999911,2007,05,09,05,0.013 0104999911,2007,05,09,06,0.018 0104999911,2007,05,09,07,0.04 0104999911,2007,05,09,08,0.041 0104999911,2007,05,09,09,0.044 0104999911,2007,05,09,10,0.05 0104999911,2007,05,09,11,0.055 0104999911,2007,05,09,12,0.059 0104999911,2007,05,09,13,0.063 0104999911,2007,05,09,14,0.065 0104999911,2007,05,09,15,0.067 0104999911,2007,05,09,16,0.068 0104999911,2007,05,09,17,0.067 0104999911,2007,05,09,18,0.062 0104999911,2007,05,09,19,0.05 0104999911,2007,05,09,20,0.042 0104999911,2007,05,09,21,0.053 0104999911,2007,05,09,22,0.03 0104999911,2007,05,09,23,0.047 0104999911,2007,05,10,00,0.046 0104999911,2007,05,10,01,0.046 0104999911,2007,05,10,02,0.045 0104999911,2007,05,10,03,0.042 0104999911,2007,05,10,04,0.039 0104999911,2007,05,10,05,0.034 0104999911,2007,05,10,06,0.031 0104999911,2007,05,10,07,0.04 0104999911,2007,05,10,08,0.044 0104999911,2007,05,10,09,0.051 0104999911,2007,05,10,10,0.06 0104999911,2007,05,10,11,0.067 0104999911,2007,05,10,12,0.072 0104999911,2007,05,10,13,0.07 0104999911,2007,05,10,14,0.068 0104999911,2007,05,10,15,0.069 0104999911,2007,05,10,16,0.067 0104999911,2007,05,10,17,0.068 0104999911,2007,05,10,18,0.058 0104999911,2007,05,10,19,0.043 0104999911,2007,05,10,20,0.046 0104999911,2007,05,10,21,0.046 0104999911,2007,05,10,22,0.047 0104999911,2007,05,10,23,0.047 0104999911,2007,05,11,00,0.04 0104999911,2007,05,11,01,0.035 0104999911,2007,05,11,02,0.031 0104999911,2007,05,11,03,0.035 0104999911,2007,05,11,04,0.031 0104999911,2007,05,11,05,0.026 0104999911,2007,05,11,06,0.031 0104999911,2007,05,11,07,0.038 0104999911,2007,05,11,08,0.045 0104999911,2007,05,11,09,0.051 0104999911,2007,05,11,10,0.054 0104999911,2007,05,11,11,0.057 0104999911,2007,05,11,12,0.059 0104999911,2007,05,11,13,0.055 0104999911,2007,05,11,14,0.047 0104999911,2007,05,11,15,0.041 0104999911,2007,05,11,16,0.045 0104999911,2007,05,11,17,0.047 0104999911,2007,05,11,18,0.04 0104999911,2007,05,11,19,0.032 0104999911,2007,05,11,20,0.031 0104999911,2007,05,11,21,0.03 0104999911,2007,05,11,22,0.028 0104999911,2007,05,11,23,0.028 0104999911,2007,05,12,00,0.026 0104999911,2007,05,12,01,0.023 0104999911,2007,05,12,02,0.021 0104999911,2007,05,12,03,0.02 0104999911,2007,05,12,04,0.019 0104999911,2007,05,12,05,0.017 0104999911,2007,05,12,06,0.016 0104999911,2007,05,12,07,0.021 0104999911,2007,05,12,08,0.034 0104999911,2007,05,12,09,0.049 0104999911,2007,05,12,10,0.058 0104999911,2007,05,12,11,0.063 0104999911,2007,05,12,12,0.067 0104999911,2007,05,12,13,0.069 0104999911,2007,05,12,14,0.056 0104999911,2007,05,12,15,0.062 0104999911,2007,05,12,16,0.063 0104999911,2007,05,12,17,0.059 0104999911,2007,05,12,18,0.056 0104999911,2007,05,12,19,0.053 0104999911,2007,05,12,20,0.051 0104999911,2007,05,12,21,0.048 0104999911,2007,05,12,22,0.046 0104999911,2007,05,12,23,0.045 0104999911,2007,05,13,00,99 0104999911,2007,05,13,01,0.042 0104999911,2007,05,13,02,0.039 0104999911,2007,05,13,03,0.039 0104999911,2007,05,13,04,0.035 0104999911,2007,05,13,05,0.029 0104999911,2007,05,13,06,0.039 0104999911,2007,05,13,07,0.053 0104999911,2007,05,13,08,0.059 0104999911,2007,05,13,09,0.066 0104999911,2007,05,13,10,0.069 0104999911,2007,05,13,11,0.068 0104999911,2007,05,13,12,0.069 0104999911,2007,05,13,13,0.067 0104999911,2007,05,13,14,0.067 0104999911,2007,05,13,15,0.067 0104999911,2007,05,13,16,0.063 0104999911,2007,05,13,17,0.061 0104999911,2007,05,13,18,0.059 0104999911,2007,05,13,19,0.054 0104999911,2007,05,13,20,0.05 0104999911,2007,05,13,21,0.046 0104999911,2007,05,13,22,0.046 0104999911,2007,05,13,23,0.043 0104999911,2007,05,14,00,0.047 0104999911,2007,05,14,01,0.047 0104999911,2007,05,14,02,0.045 0104999911,2007,05,14,03,0.044 0104999911,2007,05,14,04,0.045 0104999911,2007,05,14,05,0.047 0104999911,2007,05,14,06,0.047 0104999911,2007,05,14,07,0.047 0104999911,2007,05,14,08,0.049 0104999911,2007,05,14,09,0.052 0104999911,2007,05,14,10,0.056 0104999911,2007,05,14,11,0.058 0104999911,2007,05,14,12,0.062 0104999911,2007,05,14,13,0.063 0104999911,2007,05,14,14,0.066 0104999911,2007,05,14,15,0.064 0104999911,2007,05,14,16,0.064 0104999911,2007,05,14,17,0.061 0104999911,2007,05,14,18,0.059 0104999911,2007,05,14,19,0.059 0104999911,2007,05,14,20,0.061 0104999911,2007,05,14,21,0.059 0104999911,2007,05,14,22,0.056 0104999911,2007,05,14,23,0.054 0104999911,2007,05,15,00,0.05 0104999911,2007,05,15,01,0.048 0104999911,2007,05,15,02,0.047 0104999911,2007,05,15,03,0.043 0104999911,2007,05,15,04,0.041 0104999911,2007,05,15,05,0.039 0104999911,2007,05,15,06,0.037 0104999911,2007,05,15,07,0.045 0104999911,2007,05,15,08,0.051 0104999911,2007,05,15,09,99 0104999911,2007,05,15,10,0.062 0104999911,2007,05,15,11,0.068 0104999911,2007,05,15,12,0.069 0104999911,2007,05,15,13,0.066 0104999911,2007,05,15,14,0.066 0104999911,2007,05,15,15,0.066 0104999911,2007,05,15,16,0.065 0104999911,2007,05,15,17,0.06 0104999911,2007,05,15,18,0.053 0104999911,2007,05,15,19,0.057 0104999911,2007,05,15,20,0.055 0104999911,2007,05,15,21,0.056 0104999911,2007,05,15,22,0.052 0104999911,2007,05,15,23,0.05 0104999911,2007,05,16,00,0.046 0104999911,2007,05,16,01,0.043 0104999911,2007,05,16,02,0.042 0104999911,2007,05,16,03,0.039 0104999911,2007,05,16,04,0.037 0104999911,2007,05,16,05,0.036 0104999911,2007,05,16,06,0.035 0104999911,2007,05,16,07,0.027 0104999911,2007,05,16,08,0.034 0104999911,2007,05,16,09,0.04 0104999911,2007,05,16,10,0.043 0104999911,2007,05,16,11,0.049 0104999911,2007,05,16,12,0.049 0104999911,2007,05,16,13,0.043 0104999911,2007,05,16,14,0.034 0104999911,2007,05,16,15,0.032 0104999911,2007,05,16,16,0.029 0104999911,2007,05,16,17,0.037 0104999911,2007,05,16,18,0.035 0104999911,2007,05,16,19,0.032 0104999911,2007,05,16,20,0.039 0104999911,2007,05,16,21,0.038 0104999911,2007,05,16,22,0.037 0104999911,2007,05,16,23,0.037 0104999911,2007,05,17,00,0.035 0104999911,2007,05,17,01,0.033 0104999911,2007,05,17,02,0.032 0104999911,2007,05,17,03,0.029 0104999911,2007,05,17,04,0.026 0104999911,2007,05,17,05,0.025 0104999911,2007,05,17,06,0.03 0104999911,2007,05,17,07,0.035 0104999911,2007,05,17,08,0.041 0104999911,2007,05,17,09,0.05 0104999911,2007,05,17,10,0.055 0104999911,2007,05,17,11,0.056 0104999911,2007,05,17,12,0.059 0104999911,2007,05,17,13,0.059 0104999911,2007,05,17,14,0.061 0104999911,2007,05,17,15,0.063 0104999911,2007,05,17,16,0.062 0104999911,2007,05,17,17,0.061 0104999911,2007,05,17,18,0.058 0104999911,2007,05,17,19,0.053 0104999911,2007,05,17,20,0.052 0104999911,2007,05,17,21,0.052 0104999911,2007,05,17,22,0.05 0104999911,2007,05,17,23,0.049 0104999911,2007,05,18,00,0.046 0104999911,2007,05,18,01,0.044 0104999911,2007,05,18,02,0.041 0104999911,2007,05,18,03,0.039 0104999911,2007,05,18,04,0.039 0104999911,2007,05,18,05,0.036 0104999911,2007,05,18,06,0.036 0104999911,2007,05,18,07,0.043 0104999911,2007,05,18,08,0.048 0104999911,2007,05,18,09,0.048 0104999911,2007,05,18,10,0.049 0104999911,2007,05,18,11,0.05 0104999911,2007,05,18,12,0.051 0104999911,2007,05,18,13,0.054 0104999911,2007,05,18,14,0.055 0104999911,2007,05,18,15,0.056 0104999911,2007,05,18,16,0.055 0104999911,2007,05,18,17,0.053 0104999911,2007,05,18,18,0.051 0104999911,2007,05,18,19,0.049 0104999911,2007,05,18,20,0.046 0104999911,2007,05,18,21,0.044 0104999911,2007,05,18,22,0.043 0104999911,2007,05,18,23,0.042 0104999911,2007,05,19,00,0.041 0104999911,2007,05,19,01,0.037 0104999911,2007,05,19,02,0.029 0104999911,2007,05,19,03,0.029 0104999911,2007,05,19,04,0.031 0104999911,2007,05,19,05,0.023 0104999911,2007,05,19,06,0.037 0104999911,2007,05,19,07,0.043 0104999911,2007,05,19,08,0.047 0104999911,2007,05,19,09,0.053 0104999911,2007,05,19,10,0.055 0104999911,2007,05,19,11,0.057 0104999911,2007,05,19,12,0.058 0104999911,2007,05,19,13,0.06 0104999911,2007,05,19,14,0.062 0104999911,2007,05,19,15,0.062 0104999911,2007,05,19,16,0.062 0104999911,2007,05,19,17,0.062 0104999911,2007,05,19,18,0.061 0104999911,2007,05,19,19,0.062 0104999911,2007,05,19,20,0.054 0104999911,2007,05,19,21,0.048 0104999911,2007,05,19,22,0.028 0104999911,2007,05,19,23,0.02 0104999911,2007,05,20,00,99 0104999911,2007,05,20,01,0.017 0104999911,2007,05,20,02,0.015 0104999911,2007,05,20,03,0.01 0104999911,2007,05,20,04,0.011 0104999911,2007,05,20,05,0.02 0104999911,2007,05,20,06,0.026 0104999911,2007,05,20,07,0.038 0104999911,2007,05,20,08,0.051 0104999911,2007,05,20,09,0.061 0104999911,2007,05,20,10,0.063 0104999911,2007,05,20,11,0.064 0104999911,2007,05,20,12,0.062 0104999911,2007,05,20,13,0.063 0104999911,2007,05,20,14,0.063 0104999911,2007,05,20,15,0.064 0104999911,2007,05,20,16,0.064 0104999911,2007,05,20,17,0.063 0104999911,2007,05,20,18,0.056 0104999911,2007,05,20,19,0.052 0104999911,2007,05,20,20,0.046 0104999911,2007,05,20,21,0.029 0104999911,2007,05,20,22,0.026 0104999911,2007,05,20,23,0.055 0104999911,2007,05,21,00,0.039 0104999911,2007,05,21,01,0.048 0104999911,2007,05,21,02,0.036 0104999911,2007,05,21,03,0.03 0104999911,2007,05,21,04,0.022 0104999911,2007,05,21,05,0.008 0104999911,2007,05,21,06,0.024 0104999911,2007,05,21,07,0.045 0104999911,2007,05,21,08,0.062 0104999911,2007,05,21,09,0.064 0104999911,2007,05,21,10,0.07 0104999911,2007,05,21,11,0.072 0104999911,2007,05,21,12,0.073 0104999911,2007,05,21,13,0.074 0104999911,2007,05,21,14,0.074 0104999911,2007,05,21,15,0.076 0104999911,2007,05,21,16,0.076 0104999911,2007,05,21,17,0.073 0104999911,2007,05,21,18,0.061 0104999911,2007,05,21,19,0.059 0104999911,2007,05,21,20,0.066 0104999911,2007,05,21,21,0.062 0104999911,2007,05,21,22,0.064 0104999911,2007,05,21,23,0.055 0104999911,2007,05,22,00,0.061 0104999911,2007,05,22,01,0.065 0104999911,2007,05,22,02,0.066 0104999911,2007,05,22,03,0.068 0104999911,2007,05,22,04,0.07 0104999911,2007,05,22,05,0.065 0104999911,2007,05,22,06,0.064 0104999911,2007,05,22,07,0.067 0104999911,2007,05,22,08,0.066 0104999911,2007,05,22,09,99 0104999911,2007,05,22,10,0.079 0104999911,2007,05,22,11,0.082 0104999911,2007,05,22,12,0.077 0104999911,2007,05,22,13,0.08 0104999911,2007,05,22,14,0.082 0104999911,2007,05,22,15,0.079 0104999911,2007,05,22,16,0.077 0104999911,2007,05,22,17,0.079 0104999911,2007,05,22,18,0.076 0104999911,2007,05,22,19,0.084 0104999911,2007,05,22,20,0.084 0104999911,2007,05,22,21,0.079 0104999911,2007,05,22,22,0.076 0104999911,2007,05,22,23,0.07 0104999911,2007,05,23,00,0.064 0104999911,2007,05,23,01,0.057 0104999911,2007,05,23,02,0.051 0104999911,2007,05,23,03,0.048 0104999911,2007,05,23,04,0.044 0104999911,2007,05,23,05,0.041 0104999911,2007,05,23,06,0.041 0104999911,2007,05,23,07,0.049 0104999911,2007,05,23,08,0.054 0104999911,2007,05,23,09,0.058 0104999911,2007,05,23,10,0.06 0104999911,2007,05,23,11,0.061 0104999911,2007,05,23,12,0.065 0104999911,2007,05,23,13,0.069 0104999911,2007,05,23,14,0.067 0104999911,2007,05,23,15,0.069 0104999911,2007,05,23,16,0.073 0104999911,2007,05,23,17,0.072 0104999911,2007,05,23,18,0.068 0104999911,2007,05,23,19,0.068 0104999911,2007,05,23,20,0.066 0104999911,2007,05,23,21,0.063 0104999911,2007,05,23,22,0.06 0104999911,2007,05,23,23,0.056 0104999911,2007,05,24,00,0.052 0104999911,2007,05,24,01,0.048 0104999911,2007,05,24,02,0.045 0104999911,2007,05,24,03,0.044 0104999911,2007,05,24,04,0.039 0104999911,2007,05,24,05,0.04 0104999911,2007,05,24,06,0.041 0104999911,2007,05,24,07,0.045 0104999911,2007,05,24,08,0.049 0104999911,2007,05,24,09,0.053 0104999911,2007,05,24,10,0.06 0104999911,2007,05,24,11,0.065 0104999911,2007,05,24,12,0.068 0104999911,2007,05,24,13,0.07 0104999911,2007,05,24,14,0.072 0104999911,2007,05,24,15,0.074 0104999911,2007,05,24,16,0.074 0104999911,2007,05,24,17,0.07 0104999911,2007,05,24,18,0.062 0104999911,2007,05,24,19,0.058 0104999911,2007,05,24,20,0.055 0104999911,2007,05,24,21,0.053 0104999911,2007,05,24,22,0.056 0104999911,2007,05,24,23,0.055 0104999911,2007,05,25,00,0.052 0104999911,2007,05,25,01,0.046 0104999911,2007,05,25,02,0.039 0104999911,2007,05,25,03,0.037 0104999911,2007,05,25,04,0.032 0104999911,2007,05,25,05,0.028 0104999911,2007,05,25,06,0.033 0104999911,2007,05,25,07,0.039 0104999911,2007,05,25,08,0.046 0104999911,2007,05,25,09,0.051 0104999911,2007,05,25,10,0.053 0104999911,2007,05,25,11,0.057 0104999911,2007,05,25,12,0.059 0104999911,2007,05,25,13,0.063 0104999911,2007,05,25,14,0.07 0104999911,2007,05,25,15,0.073 0104999911,2007,05,25,16,0.075 0104999911,2007,05,25,17,0.073 0104999911,2007,05,25,18,0.071 0104999911,2007,05,25,19,0.067 0104999911,2007,05,25,20,0.054 0104999911,2007,05,25,21,0.049 0104999911,2007,05,25,22,0.059 0104999911,2007,05,25,23,0.041 0104999911,2007,05,26,00,0.028 0104999911,2007,05,26,01,0.039 0104999911,2007,05,26,02,0.061 0104999911,2007,05,26,03,0.056 0104999911,2007,05,26,04,0.031 0104999911,2007,05,26,05,0.023 0104999911,2007,05,26,06,0.03 0104999911,2007,05,26,07,0.055 0104999911,2007,05,26,08,0.054 0104999911,2007,05,26,09,0.057 0104999911,2007,05,26,10,0.064 0104999911,2007,05,26,11,0.064 0104999911,2007,05,26,12,0.063 0104999911,2007,05,26,13,0.064 0104999911,2007,05,26,14,0.063 0104999911,2007,05,26,15,0.063 0104999911,2007,05,26,16,0.06 0104999911,2007,05,26,17,0.056 0104999911,2007,05,26,18,0.052 0104999911,2007,05,26,19,0.055 0104999911,2007,05,26,20,0.046 0104999911,2007,05,26,21,0.037 0104999911,2007,05,26,22,0.039 0104999911,2007,05,26,23,0.016 0104999911,2007,05,27,00,99 0104999911,2007,05,27,01,0.029 0104999911,2007,05,27,02,0.022 0104999911,2007,05,27,03,0.031 0104999911,2007,05,27,04,0.047 0104999911,2007,05,27,05,0.043 0104999911,2007,05,27,06,0.049 0104999911,2007,05,27,07,0.052 0104999911,2007,05,27,08,0.052 0104999911,2007,05,27,09,0.057 0104999911,2007,05,27,10,0.055 0104999911,2007,05,27,11,0.056 0104999911,2007,05,27,12,0.055 0104999911,2007,05,27,13,0.056 0104999911,2007,05,27,14,0.058 0104999911,2007,05,27,15,0.06 0104999911,2007,05,27,16,0.06 0104999911,2007,05,27,17,0.054 0104999911,2007,05,27,18,0.051 0104999911,2007,05,27,19,0.054 0104999911,2007,05,27,20,0.057 0104999911,2007,05,27,21,0.056 0104999911,2007,05,27,22,0.051 0104999911,2007,05,27,23,0.047 0104999911,2007,05,28,00,0.045 0104999911,2007,05,28,01,0.048 0104999911,2007,05,28,02,0.049 0104999911,2007,05,28,03,0.05 0104999911,2007,05,28,04,0.043 0104999911,2007,05,28,05,0.033 0104999911,2007,05,28,06,0.04 0104999911,2007,05,28,07,0.04 0104999911,2007,05,28,08,0.043 0104999911,2007,05,28,09,0.046 0104999911,2007,05,28,10,0.051 0104999911,2007,05,28,11,0.051 0104999911,2007,05,28,12,0.051 0104999911,2007,05,28,13,0.055 0104999911,2007,05,28,14,0.057 0104999911,2007,05,28,15,0.06 0104999911,2007,05,28,16,0.063 0104999911,2007,05,28,17,0.062 0104999911,2007,05,28,18,0.061 0104999911,2007,05,28,19,0.062 0104999911,2007,05,28,20,0.059 0104999911,2007,05,28,21,0.054 0104999911,2007,05,28,22,0.052 0104999911,2007,05,28,23,0.047 0104999911,2007,05,29,00,0.043 0104999911,2007,05,29,01,0.045 0104999911,2007,05,29,02,0.044 0104999911,2007,05,29,03,0.043 0104999911,2007,05,29,04,0.039 0104999911,2007,05,29,05,0.035 0104999911,2007,05,29,06,0.034 0104999911,2007,05,29,07,0.036 0104999911,2007,05,29,08,0.041 0104999911,2007,05,29,09,99 0104999911,2007,05,29,10,0.051 0104999911,2007,05,29,11,0.057 0104999911,2007,05,29,12,0.062 0104999911,2007,05,29,13,0.056 0104999911,2007,05,29,14,0.055 0104999911,2007,05,29,15,0.055 0104999911,2007,05,29,16,0.063 0104999911,2007,05,29,17,0.063 0104999911,2007,05,29,18,0.06 0104999911,2007,05,29,19,0.06 0104999911,2007,05,29,20,0.056 0104999911,2007,05,29,21,0.057 0104999911,2007,05,29,22,0.056 0104999911,2007,05,29,23,0.054 0104999911,2007,05,30,00,0.055 0104999911,2007,05,30,01,0.051 0104999911,2007,05,30,02,0.046 0104999911,2007,05,30,03,0.044 0104999911,2007,05,30,04,0.043 0104999911,2007,05,30,05,0.041 0104999911,2007,05,30,06,0.034 0104999911,2007,05,30,07,0.04 0104999911,2007,05,30,08,0.047 0104999911,2007,05,30,09,0.055 0104999911,2007,05,30,10,0.057 0104999911,2007,05,30,11,0.057 0104999911,2007,05,30,12,0.057 0104999911,2007,05,30,13,0.058 0104999911,2007,05,30,14,0.061 0104999911,2007,05,30,15,0.056 0104999911,2007,05,30,16,0.057 0104999911,2007,05,30,17,0.057 0104999911,2007,05,30,18,0.05 0104999911,2007,05,30,19,0.047 0104999911,2007,05,30,20,0.045 0104999911,2007,05,30,21,0.041 0104999911,2007,05,30,22,0.042 0104999911,2007,05,30,23,0.026 0104999911,2007,05,31,00,0.021 0104999911,2007,05,31,01,0.03 0104999911,2007,05,31,02,0.038 0104999911,2007,05,31,03,0.046 0104999911,2007,05,31,04,0.041 0104999911,2007,05,31,05,0.033 0104999911,2007,05,31,06,0.024 0104999911,2007,05,31,07,0.039 0104999911,2007,05,31,08,0.045 0104999911,2007,05,31,09,0.059 0104999911,2007,05,31,10,0.066 0104999911,2007,05,31,11,0.07 0104999911,2007,05,31,12,0.07 0104999911,2007,05,31,13,0.069 0104999911,2007,05,31,14,0.069 0104999911,2007,05,31,15,0.066 0104999911,2007,05,31,16,0.06 0104999911,2007,05,31,17,0.054 0104999911,2007,05,31,18,0.05 0104999911,2007,05,31,19,0.043 0104999911,2007,05,31,20,0.041 0104999911,2007,05,31,21,0.036 0104999911,2007,05,31,22,0.044 0104999911,2007,05,31,23,0.044 0104999911,2007,06,01,00,0.043 0104999911,2007,06,01,01,0.045 0104999911,2007,06,01,02,0.046 0104999911,2007,06,01,03,0.04 0104999911,2007,06,01,04,0.029 0104999911,2007,06,01,05,0.034 0104999911,2007,06,01,06,0.038 0104999911,2007,06,01,07,0.045 0104999911,2007,06,01,08,0.048 0104999911,2007,06,01,09,0.053 0104999911,2007,06,01,10,0.056 0104999911,2007,06,01,11,0.058 0104999911,2007,06,01,12,0.056 0104999911,2007,06,01,13,0.055 0104999911,2007,06,01,14,0.058 0104999911,2007,06,01,15,0.058 0104999911,2007,06,01,16,0.059 0104999911,2007,06,01,17,0.053 0104999911,2007,06,01,18,0.049 0104999911,2007,06,01,19,0.056 0104999911,2007,06,01,20,0.056 0104999911,2007,06,01,21,0.056 0104999911,2007,06,01,22,0.041 0104999911,2007,06,01,23,0.038 0104999911,2007,06,02,00,0.035 0104999911,2007,06,02,01,0.046 0104999911,2007,06,02,02,0.046 0104999911,2007,06,02,03,0.047 0104999911,2007,06,02,04,0.044 0104999911,2007,06,02,05,0.039 0104999911,2007,06,02,06,0.04 0104999911,2007,06,02,07,0.039 0104999911,2007,06,02,08,0.04 0104999911,2007,06,02,09,0.047 0104999911,2007,06,02,10,0.055 0104999911,2007,06,02,11,0.057 0104999911,2007,06,02,12,0.064 0104999911,2007,06,02,13,0.07 0104999911,2007,06,02,14,0.061 0104999911,2007,06,02,15,0.059 0104999911,2007,06,02,16,0.058 0104999911,2007,06,02,17,0.056 0104999911,2007,06,02,18,0.056 0104999911,2007,06,02,19,0.056 0104999911,2007,06,02,20,0.049 0104999911,2007,06,02,21,0.047 0104999911,2007,06,02,22,0.042 0104999911,2007,06,02,23,0.041 0104999911,2007,06,03,00,99 0104999911,2007,06,03,01,0.029 0104999911,2007,06,03,02,0.03 0104999911,2007,06,03,03,0.033 0104999911,2007,06,03,04,0.034 0104999911,2007,06,03,05,0.032 0104999911,2007,06,03,06,0.034 0104999911,2007,06,03,07,0.039 0104999911,2007,06,03,08,0.052 0104999911,2007,06,03,09,0.058 0104999911,2007,06,03,10,0.06 0104999911,2007,06,03,11,0.062 0104999911,2007,06,03,12,0.063 0104999911,2007,06,03,13,0.057 0104999911,2007,06,03,14,0.059 0104999911,2007,06,03,15,0.06 0104999911,2007,06,03,16,0.06 0104999911,2007,06,03,17,0.06 0104999911,2007,06,03,18,0.06 0104999911,2007,06,03,19,0.054 0104999911,2007,06,03,20,0.047 0104999911,2007,06,03,21,0.043 0104999911,2007,06,03,22,0.044 0104999911,2007,06,03,23,0.045 0104999911,2007,06,04,00,0.047 0104999911,2007,06,04,01,0.047 0104999911,2007,06,04,02,0.045 0104999911,2007,06,04,03,0.043 0104999911,2007,06,04,04,0.04 0104999911,2007,06,04,05,0.038 0104999911,2007,06,04,06,0.04 0104999911,2007,06,04,07,0.046 0104999911,2007,06,04,08,0.05 0104999911,2007,06,04,09,0.053 0104999911,2007,06,04,10,0.055 0104999911,2007,06,04,11,0.058 0104999911,2007,06,04,12,0.058 0104999911,2007,06,04,13,0.056 0104999911,2007,06,04,14,0.056 0104999911,2007,06,04,15,0.057 0104999911,2007,06,04,16,0.057 0104999911,2007,06,04,17,0.057 0104999911,2007,06,04,18,0.054 0104999911,2007,06,04,19,0.05 0104999911,2007,06,04,20,0.046 0104999911,2007,06,04,21,0.049 0104999911,2007,06,04,22,0.057 0104999911,2007,06,04,23,0.055 0104999911,2007,06,05,00,0.05 0104999911,2007,06,05,01,0.049 0104999911,2007,06,05,02,0.049 0104999911,2007,06,05,03,0.046 0104999911,2007,06,05,04,0.043 0104999911,2007,06,05,05,0.038 0104999911,2007,06,05,06,0.04 0104999911,2007,06,05,07,0.046 0104999911,2007,06,05,08,0.05 0104999911,2007,06,05,09,99 0104999911,2007,06,05,10,0.057 0104999911,2007,06,05,11,0.057 0104999911,2007,06,05,12,0.056 0104999911,2007,06,05,13,0.058 0104999911,2007,06,05,14,0.059 0104999911,2007,06,05,15,0.064 0104999911,2007,06,05,16,0.062 0104999911,2007,06,05,17,0.063 0104999911,2007,06,05,18,0.063 0104999911,2007,06,05,19,0.059 0104999911,2007,06,05,20,0.054 0104999911,2007,06,05,21,0.046 0104999911,2007,06,05,22,0.042 0104999911,2007,06,05,23,0.039 0104999911,2007,06,06,00,0.038 0104999911,2007,06,06,01,0.023 0104999911,2007,06,06,02,0.019 0104999911,2007,06,06,03,0.015 0104999911,2007,06,06,04,0.011 0104999911,2007,06,06,05,0.019 0104999911,2007,06,06,06,0.029 0104999911,2007,06,06,07,0.044 0104999911,2007,06,06,08,0.053 0104999911,2007,06,06,09,0.061 0104999911,2007,06,06,10,0.067 0104999911,2007,06,06,11,0.067 0104999911,2007,06,06,12,0.068 0104999911,2007,06,06,13,0.067 0104999911,2007,06,06,14,0.067 0104999911,2007,06,06,15,0.067 0104999911,2007,06,06,16,0.072 0104999911,2007,06,06,17,0.076 0104999911,2007,06,06,18,0.066 0104999911,2007,06,06,19,0.062 0104999911,2007,06,06,20,0.065 0104999911,2007,06,06,21,0.065 0104999911,2007,06,06,22,0.06 0104999911,2007,06,06,23,0.056 0104999911,2007,06,07,00,0.049 0104999911,2007,06,07,01,0.047 0104999911,2007,06,07,02,0.044 0104999911,2007,06,07,03,0.039 0104999911,2007,06,07,04,0.031 0104999911,2007,06,07,05,0.028 0104999911,2007,06,07,06,0.024 0104999911,2007,06,07,07,0.028 0104999911,2007,06,07,08,0.03 0104999911,2007,06,07,09,0.026 0104999911,2007,06,07,10,0.032 0104999911,2007,06,07,11,0.039 0104999911,2007,06,07,12,0.041 0104999911,2007,06,07,13,0.045 0104999911,2007,06,07,14,0.046 0104999911,2007,06,07,15,0.048 0104999911,2007,06,07,16,0.045 0104999911,2007,06,07,17,0.043 0104999911,2007,06,07,18,0.041 0104999911,2007,06,07,19,0.038 0104999911,2007,06,07,20,0.036 0104999911,2007,06,07,21,0.033 0104999911,2007,06,07,22,0.033 0104999911,2007,06,07,23,0.031 0104999911,2007,06,08,00,0.028 0104999911,2007,06,08,01,0.027 0104999911,2007,06,08,02,0.024 0104999911,2007,06,08,03,0.022 0104999911,2007,06,08,04,0.019 0104999911,2007,06,08,05,0.017 0104999911,2007,06,08,06,0.016 0104999911,2007,06,08,07,0.018 0104999911,2007,06,08,08,0.02 0104999911,2007,06,08,09,0.023 0104999911,2007,06,08,10,0.026 0104999911,2007,06,08,11,0.027 0104999911,2007,06,08,12,0.025 0104999911,2007,06,08,13,0.026 0104999911,2007,06,08,14,0.031 0104999911,2007,06,08,15,0.032 0104999911,2007,06,08,16,0.033 0104999911,2007,06,08,17,0.032 0104999911,2007,06,08,18,0.03 0104999911,2007,06,08,19,0.021 0104999911,2007,06,08,20,0.014 0104999911,2007,06,08,21,0.01 0104999911,2007,06,08,22,0.005 0104999911,2007,06,08,23,0.007 0104999911,2007,06,09,00,0.005 0104999911,2007,06,09,01,0.003 0104999911,2007,06,09,02,0.001 0104999911,2007,06,09,03,0.001 0104999911,2007,06,09,04,0.001 0104999911,2007,06,09,05,0.002 0104999911,2007,06,09,06,0.008 0104999911,2007,06,09,07,0.02 0104999911,2007,06,09,08,0.034 0104999911,2007,06,09,09,0.04 0104999911,2007,06,09,10,0.042 0104999911,2007,06,09,11,0.044 0104999911,2007,06,09,12,0.05 0104999911,2007,06,09,13,0.053 0104999911,2007,06,09,14,0.057 0104999911,2007,06,09,15,0.062 0104999911,2007,06,09,16,0.065 0104999911,2007,06,09,17,0.066 0104999911,2007,06,09,18,0.064 0104999911,2007,06,09,19,0.059 0104999911,2007,06,09,20,0.054 0104999911,2007,06,09,21,0.049 0104999911,2007,06,09,22,0.041 0104999911,2007,06,09,23,0.039 0104999911,2007,06,10,00,99 0104999911,2007,06,10,01,0.044 0104999911,2007,06,10,02,0.041 0104999911,2007,06,10,03,99 0104999911,2007,06,10,04,99 0104999911,2007,06,10,05,99 0104999911,2007,06,10,06,99 0104999911,2007,06,10,07,99 0104999911,2007,06,10,08,99 0104999911,2007,06,10,09,99 0104999911,2007,06,10,10,0.065 0104999911,2007,06,10,11,0.068 0104999911,2007,06,10,12,0.071 0104999911,2007,06,10,13,0.074 0104999911,2007,06,10,14,0.078 0104999911,2007,06,10,15,0.083 0104999911,2007,06,10,16,0.087 0104999911,2007,06,10,17,0.085 0104999911,2007,06,10,18,0.085 0104999911,2007,06,10,19,0.078 0104999911,2007,06,10,20,0.07 0104999911,2007,06,10,21,0.057 0104999911,2007,06,10,22,0.052 0104999911,2007,06,10,23,0.051 0104999911,2007,06,11,00,0.049 0104999911,2007,06,11,01,0.043 0104999911,2007,06,11,02,0.038 0104999911,2007,06,11,03,0.03 0104999911,2007,06,11,04,0.035 0104999911,2007,06,11,05,0.037 0104999911,2007,06,11,06,0.037 0104999911,2007,06,11,07,0.047 0104999911,2007,06,11,08,99 0104999911,2007,06,11,09,0.052 0104999911,2007,06,11,10,0.057 0104999911,2007,06,11,11,0.065 0104999911,2007,06,11,12,0.069 0104999911,2007,06,11,13,0.073 0104999911,2007,06,11,14,0.075 0104999911,2007,06,11,15,0.077 0104999911,2007,06,11,16,0.081 0104999911,2007,06,11,17,0.079 0104999911,2007,06,11,18,0.078 0104999911,2007,06,11,19,0.071 0104999911,2007,06,11,20,0.063 0104999911,2007,06,11,21,0.062 0104999911,2007,06,11,22,0.06 0104999911,2007,06,11,23,0.056 0104999911,2007,06,12,00,0.056 0104999911,2007,06,12,01,0.058 0104999911,2007,06,12,02,0.055 0104999911,2007,06,12,03,0.053 0104999911,2007,06,12,04,0.047 0104999911,2007,06,12,05,0.042 0104999911,2007,06,12,06,0.039 0104999911,2007,06,12,07,0.044 0104999911,2007,06,12,08,0.047 0104999911,2007,06,12,09,0.052 0104999911,2007,06,12,10,99 0104999911,2007,06,12,11,99 0104999911,2007,06,12,12,0.073 0104999911,2007,06,12,13,0.083 0104999911,2007,06,12,14,0.082 0104999911,2007,06,12,15,0.082 0104999911,2007,06,12,16,0.085 0104999911,2007,06,12,17,0.08 0104999911,2007,06,12,18,0.071 0104999911,2007,06,12,19,0.066 0104999911,2007,06,12,20,0.063 0104999911,2007,06,12,21,0.064 0104999911,2007,06,12,22,0.061 0104999911,2007,06,12,23,0.058 0104999911,2007,06,13,00,0.053 0104999911,2007,06,13,01,0.051 0104999911,2007,06,13,02,0.051 0104999911,2007,06,13,03,0.052 0104999911,2007,06,13,04,0.047 0104999911,2007,06,13,05,0.038 0104999911,2007,06,13,06,0.048 0104999911,2007,06,13,07,0.059 0104999911,2007,06,13,08,0.065 0104999911,2007,06,13,09,0.071 0104999911,2007,06,13,10,0.072 0104999911,2007,06,13,11,0.072 0104999911,2007,06,13,12,0.071 0104999911,2007,06,13,13,0.074 0104999911,2007,06,13,14,0.079 0104999911,2007,06,13,15,0.079 0104999911,2007,06,13,16,0.078 0104999911,2007,06,13,17,0.08 0104999911,2007,06,13,18,0.077 0104999911,2007,06,13,19,0.07 0104999911,2007,06,13,20,0.065 0104999911,2007,06,13,21,0.069 0104999911,2007,06,13,22,0.073 0104999911,2007,06,13,23,0.068 0104999911,2007,06,14,00,0.062 0104999911,2007,06,14,01,0.057 0104999911,2007,06,14,02,0.053 0104999911,2007,06,14,03,0.049 0104999911,2007,06,14,04,0.039 0104999911,2007,06,14,05,0.039 0104999911,2007,06,14,06,0.042 0104999911,2007,06,14,07,0.044 0104999911,2007,06,14,08,0.047 0104999911,2007,06,14,09,0.055 0104999911,2007,06,14,10,0.065 0104999911,2007,06,14,11,0.071 0104999911,2007,06,14,12,0.074 0104999911,2007,06,14,13,0.076 0104999911,2007,06,14,14,0.075 0104999911,2007,06,14,15,0.074 0104999911,2007,06,14,16,0.074 0104999911,2007,06,14,17,0.071 0104999911,2007,06,14,18,0.068 0104999911,2007,06,14,19,0.065 0104999911,2007,06,14,20,0.06 0104999911,2007,06,14,21,0.059 0104999911,2007,06,14,22,0.05 0104999911,2007,06,14,23,0.047 0104999911,2007,06,15,00,0.043 0104999911,2007,06,15,01,0.042 0104999911,2007,06,15,02,0.037 0104999911,2007,06,15,03,0.024 0104999911,2007,06,15,04,0.024 0104999911,2007,06,15,05,0.035 0104999911,2007,06,15,06,0.027 0104999911,2007,06,15,07,0.034 0104999911,2007,06,15,08,0.049 0104999911,2007,06,15,09,0.058 0104999911,2007,06,15,10,0.059 0104999911,2007,06,15,11,0.062 0104999911,2007,06,15,12,0.066 0104999911,2007,06,15,13,0.069 0104999911,2007,06,15,14,0.067 0104999911,2007,06,15,15,0.068 0104999911,2007,06,15,16,0.069 0104999911,2007,06,15,17,0.065 0104999911,2007,06,15,18,0.057 0104999911,2007,06,15,19,0.055 0104999911,2007,06,15,20,0.06 0104999911,2007,06,15,21,0.058 0104999911,2007,06,15,22,0.052 0104999911,2007,06,15,23,0.048 0104999911,2007,06,16,00,0.045 0104999911,2007,06,16,01,0.047 0104999911,2007,06,16,02,0.044 0104999911,2007,06,16,03,0.04 0104999911,2007,06,16,04,0.035 0104999911,2007,06,16,05,0.033 0104999911,2007,06,16,06,0.035 0104999911,2007,06,16,07,0.04 0104999911,2007,06,16,08,0.05 0104999911,2007,06,16,09,0.061 0104999911,2007,06,16,10,0.07 0104999911,2007,06,16,11,0.074 0104999911,2007,06,16,12,0.076 0104999911,2007,06,16,13,0.075 0104999911,2007,06,16,14,0.075 0104999911,2007,06,16,15,0.074 0104999911,2007,06,16,16,0.076 0104999911,2007,06,16,17,0.082 0104999911,2007,06,16,18,0.082 0104999911,2007,06,16,19,0.07 0104999911,2007,06,16,20,0.061 0104999911,2007,06,16,21,0.066 0104999911,2007,06,16,22,0.061 0104999911,2007,06,16,23,0.042 0104999911,2007,06,17,00,0.037 0104999911,2007,06,17,01,0.035 0104999911,2007,06,17,02,0.042 0104999911,2007,06,17,03,0.043 0104999911,2007,06,17,04,0.048 0104999911,2007,06,17,05,0.034 0104999911,2007,06,17,06,0.052 0104999911,2007,06,17,07,0.061 0104999911,2007,06,17,08,0.064 0104999911,2007,06,17,09,0.071 0104999911,2007,06,17,10,0.071 0104999911,2007,06,17,11,0.075 0104999911,2007,06,17,12,0.079 0104999911,2007,06,17,13,0.079 0104999911,2007,06,17,14,0.081 0104999911,2007,06,17,15,0.08 0104999911,2007,06,17,16,0.078 0104999911,2007,06,17,17,0.075 0104999911,2007,06,17,18,0.072 0104999911,2007,06,17,19,0.074 0104999911,2007,06,17,20,0.075 0104999911,2007,06,17,21,0.065 0104999911,2007,06,17,22,0.055 0104999911,2007,06,17,23,0.051 0104999911,2007,06,18,00,99 0104999911,2007,06,18,01,0.043 0104999911,2007,06,18,02,0.044 0104999911,2007,06,18,03,0.045 0104999911,2007,06,18,04,0.043 0104999911,2007,06,18,05,0.04 0104999911,2007,06,18,06,0.042 0104999911,2007,06,18,07,0.048 0104999911,2007,06,18,08,0.055 0104999911,2007,06,18,09,0.059 0104999911,2007,06,18,10,0.059 0104999911,2007,06,18,11,0.06 0104999911,2007,06,18,12,0.069 0104999911,2007,06,18,13,0.068 0104999911,2007,06,18,14,0.067 0104999911,2007,06,18,15,0.064 0104999911,2007,06,18,16,0.062 0104999911,2007,06,18,17,0.06 0104999911,2007,06,18,18,0.056 0104999911,2007,06,18,19,0.052 0104999911,2007,06,18,20,0.05 0104999911,2007,06,18,21,0.046 0104999911,2007,06,18,22,0.037 0104999911,2007,06,18,23,0.032 0104999911,2007,06,19,00,0.027 0104999911,2007,06,19,01,0.026 0104999911,2007,06,19,02,0.026 0104999911,2007,06,19,03,0.024 0104999911,2007,06,19,04,0.023 0104999911,2007,06,19,05,0.022 0104999911,2007,06,19,06,0.021 0104999911,2007,06,19,07,0.021 0104999911,2007,06,19,08,0.021 0104999911,2007,06,19,09,99 0104999911,2007,06,19,10,0.027 0104999911,2007,06,19,11,0.026 0104999911,2007,06,19,12,0.026 0104999911,2007,06,19,13,0.032 0104999911,2007,06,19,14,0.035 0104999911,2007,06,19,15,0.034 0104999911,2007,06,19,16,0.034 0104999911,2007,06,19,17,0.037 0104999911,2007,06,19,18,0.03 0104999911,2007,06,19,19,0.024 0104999911,2007,06,19,20,0.02 0104999911,2007,06,19,21,0.019 0104999911,2007,06,19,22,0.016 0104999911,2007,06,19,23,0.015 0104999911,2007,06,20,00,0.014 0104999911,2007,06,20,01,0.014 0104999911,2007,06,20,02,0.015 0104999911,2007,06,20,03,0.018 0104999911,2007,06,20,04,0.017 0104999911,2007,06,20,05,0.017 0104999911,2007,06,20,06,0.025 0104999911,2007,06,20,07,0.034 0104999911,2007,06,20,08,0.042 0104999911,2007,06,20,09,0.048 0104999911,2007,06,20,10,0.058 0104999911,2007,06,20,11,0.063 0104999911,2007,06,20,12,0.059 0104999911,2007,06,20,13,0.06 0104999911,2007,06,20,14,0.06 0104999911,2007,06,20,15,0.063 0104999911,2007,06,20,16,0.065 0104999911,2007,06,20,17,0.065 0104999911,2007,06,20,18,0.063 0104999911,2007,06,20,19,0.059 0104999911,2007,06,20,20,0.053 0104999911,2007,06,20,21,0.052 0104999911,2007,06,20,22,0.046 0104999911,2007,06,20,23,0.04 0104999911,2007,06,21,00,0.041 0104999911,2007,06,21,01,0.043 0104999911,2007,06,21,02,0.039 0104999911,2007,06,21,03,0.038 0104999911,2007,06,21,04,0.037 0104999911,2007,06,21,05,0.034 0104999911,2007,06,21,06,0.04 0104999911,2007,06,21,07,0.053 0104999911,2007,06,21,08,0.064 0104999911,2007,06,21,09,0.071 0104999911,2007,06,21,10,0.072 0104999911,2007,06,21,11,0.074 0104999911,2007,06,21,12,0.075 0104999911,2007,06,21,13,0.077 0104999911,2007,06,21,14,0.084 0104999911,2007,06,21,15,0.09 0104999911,2007,06,21,16,0.088 0104999911,2007,06,21,17,0.088 0104999911,2007,06,21,18,0.082 0104999911,2007,06,21,19,0.066 0104999911,2007,06,21,20,0.059 0104999911,2007,06,21,21,0.045 0104999911,2007,06,21,22,0.031 0104999911,2007,06,21,23,0.037 0104999911,2007,06,22,00,0.014 0104999911,2007,06,22,01,0.019 0104999911,2007,06,22,02,0.013 0104999911,2007,06,22,03,0.007 0104999911,2007,06,22,04,0.003 0104999911,2007,06,22,05,0.01 0104999911,2007,06,22,06,0.022 0104999911,2007,06,22,07,0.042 0104999911,2007,06,22,08,0.071 0104999911,2007,06,22,09,0.081 0104999911,2007,06,22,10,0.083 0104999911,2007,06,22,11,0.082 0104999911,2007,06,22,12,0.086 0104999911,2007,06,22,13,0.086 0104999911,2007,06,22,14,0.083 0104999911,2007,06,22,15,0.084 0104999911,2007,06,22,16,0.087 0104999911,2007,06,22,17,0.086 0104999911,2007,06,22,18,0.083 0104999911,2007,06,22,19,0.075 0104999911,2007,06,22,20,0.068 0104999911,2007,06,22,21,0.043 0104999911,2007,06,22,22,0.032 0104999911,2007,06,22,23,0.049 0104999911,2007,06,23,00,0.047 0104999911,2007,06,23,01,0.043 0104999911,2007,06,23,02,0.018 0104999911,2007,06,23,03,0.006 0104999911,2007,06,23,04,0.011 0104999911,2007,06,23,05,0.005 0104999911,2007,06,23,06,0.023 0104999911,2007,06,23,07,0.061 0104999911,2007,06,23,08,0.067 0104999911,2007,06,23,09,0.079 0104999911,2007,06,23,10,0.079 0104999911,2007,06,23,11,0.075 0104999911,2007,06,23,12,0.074 0104999911,2007,06,23,13,0.07 0104999911,2007,06,23,14,0.073 0104999911,2007,06,23,15,0.075 0104999911,2007,06,23,16,0.077 0104999911,2007,06,23,17,0.077 0104999911,2007,06,23,18,0.06 0104999911,2007,06,23,19,0.063 0104999911,2007,06,23,20,0.075 0104999911,2007,06,23,21,0.069 0104999911,2007,06,23,22,0.059 0104999911,2007,06,23,23,0.052 0104999911,2007,06,24,00,0.042 0104999911,2007,06,24,01,0.04 0104999911,2007,06,24,02,0.013 0104999911,2007,06,24,03,0.018 0104999911,2007,06,24,04,0.018 0104999911,2007,06,24,05,0.027 0104999911,2007,06,24,06,0.042 0104999911,2007,06,24,07,0.054 0104999911,2007,06,24,08,0.057 0104999911,2007,06,24,09,0.066 0104999911,2007,06,24,10,0.068 0104999911,2007,06,24,11,0.079 0104999911,2007,06,24,12,0.071 0104999911,2007,06,24,13,0.073 0104999911,2007,06,24,14,0.076 0104999911,2007,06,24,15,0.072 0104999911,2007,06,24,16,0.069 0104999911,2007,06,24,17,0.063 0104999911,2007,06,24,18,0.058 0104999911,2007,06,24,19,0.055 0104999911,2007,06,24,20,0.051 0104999911,2007,06,24,21,0.048 0104999911,2007,06,24,22,0.037 0104999911,2007,06,24,23,0.041 0104999911,2007,06,25,00,99 0104999911,2007,06,25,01,0.031 0104999911,2007,06,25,02,0.017 0104999911,2007,06,25,03,0.034 0104999911,2007,06,25,04,0.016 0104999911,2007,06,25,05,0.03 0104999911,2007,06,25,06,0.041 0104999911,2007,06,25,07,0.029 0104999911,2007,06,25,08,0.031 0104999911,2007,06,25,09,0.037 0104999911,2007,06,25,10,0.047 0104999911,2007,06,25,11,0.057 0104999911,2007,06,25,12,0.06 0104999911,2007,06,25,13,0.07 0104999911,2007,06,25,14,0.073 0104999911,2007,06,25,15,0.064 0104999911,2007,06,25,16,0.065 0104999911,2007,06,25,17,0.061 0104999911,2007,06,25,18,0.058 0104999911,2007,06,25,19,0.056 0104999911,2007,06,25,20,0.052 0104999911,2007,06,25,21,0.041 0104999911,2007,06,25,22,0.035 0104999911,2007,06,25,23,0.046 0104999911,2007,06,26,00,0.044 0104999911,2007,06,26,01,0.04 0104999911,2007,06,26,02,0.036 0104999911,2007,06,26,03,0.033 0104999911,2007,06,26,04,0.028 0104999911,2007,06,26,05,0.027 0104999911,2007,06,26,06,0.031 0104999911,2007,06,26,07,0.037 0104999911,2007,06,26,08,0.045 0104999911,2007,06,26,09,99 0104999911,2007,06,26,10,0.042 0104999911,2007,06,26,11,0.06 0104999911,2007,06,26,12,0.062 0104999911,2007,06,26,13,0.064 0104999911,2007,06,26,14,0.063 0104999911,2007,06,26,15,0.059 0104999911,2007,06,26,16,0.063 0104999911,2007,06,26,17,0.056 0104999911,2007,06,26,18,0.056 0104999911,2007,06,26,19,0.052 0104999911,2007,06,26,20,0.051 0104999911,2007,06,26,21,0.038 0104999911,2007,06,26,22,0.032 0104999911,2007,06,26,23,0.037 0104999911,2007,06,27,00,0.036 0104999911,2007,06,27,01,0.034 0104999911,2007,06,27,02,0.034 0104999911,2007,06,27,03,0.034 0104999911,2007,06,27,04,0.035 0104999911,2007,06,27,05,0.031 0104999911,2007,06,27,06,0.037 0104999911,2007,06,27,07,0.038 0104999911,2007,06,27,08,0.04 0104999911,2007,06,27,09,0.044 0104999911,2007,06,27,10,0.049 0104999911,2007,06,27,11,0.051 0104999911,2007,06,27,12,0.052 0104999911,2007,06,27,13,0.055 0104999911,2007,06,27,14,0.049 0104999911,2007,06,27,15,0.048 0104999911,2007,06,27,16,0.046 0104999911,2007,06,27,17,0.045 0104999911,2007,06,27,18,0.038 0104999911,2007,06,27,19,0.03 0104999911,2007,06,27,20,0.02 0104999911,2007,06,27,21,0.014 0104999911,2007,06,27,22,0.019 0104999911,2007,06,27,23,0.015 0104999911,2007,06,28,00,0.021 0104999911,2007,06,28,01,0.022 0104999911,2007,06,28,02,0.016 0104999911,2007,06,28,03,0.014 0104999911,2007,06,28,04,0.015 0104999911,2007,06,28,05,0.022 0104999911,2007,06,28,06,0.033 0104999911,2007,06,28,07,0.044 0104999911,2007,06,28,08,0.052 0104999911,2007,06,28,09,0.055 0104999911,2007,06,28,10,0.052 0104999911,2007,06,28,11,0.05 0104999911,2007,06,28,12,0.048 0104999911,2007,06,28,13,0.053 0104999911,2007,06,28,14,0.055 0104999911,2007,06,28,15,0.051 0104999911,2007,06,28,16,0.044 0104999911,2007,06,28,17,0.045 0104999911,2007,06,28,18,0.048 0104999911,2007,06,28,19,0.04 0104999911,2007,06,28,20,0.035 0104999911,2007,06,28,21,0.032 0104999911,2007,06,28,22,0.031 0104999911,2007,06,28,23,0.032 0104999911,2007,06,29,00,0.03 0104999911,2007,06,29,01,0.029 0104999911,2007,06,29,02,0.028 0104999911,2007,06,29,03,0.017 0104999911,2007,06,29,04,0.008 0104999911,2007,06,29,05,0.008 0104999911,2007,06,29,06,0.027 0104999911,2007,06,29,07,0.043 0104999911,2007,06,29,08,0.057 0104999911,2007,06,29,09,0.064 0104999911,2007,06,29,10,0.066 0104999911,2007,06,29,11,0.062 0104999911,2007,06,29,12,0.062 0104999911,2007,06,29,13,0.058 0104999911,2007,06,29,14,0.057 0104999911,2007,06,29,15,0.059 0104999911,2007,06,29,16,0.059 0104999911,2007,06,29,17,0.056 0104999911,2007,06,29,18,0.054 0104999911,2007,06,29,19,0.049 0104999911,2007,06,29,20,0.044 0104999911,2007,06,29,21,0.043 0104999911,2007,06,29,22,0.04 0104999911,2007,06,29,23,0.027 0104999911,2007,06,30,00,0.022 0104999911,2007,06,30,01,0.018 0104999911,2007,06,30,02,0.015 0104999911,2007,06,30,03,0.007 0104999911,2007,06,30,04,0.005 0104999911,2007,06,30,05,0.005 0104999911,2007,06,30,06,0.02 0104999911,2007,06,30,07,0.036 0104999911,2007,06,30,08,0.05 0104999911,2007,06,30,09,0.064 0104999911,2007,06,30,10,0.063 0104999911,2007,06,30,11,0.064 0104999911,2007,06,30,12,0.056 0104999911,2007,06,30,13,0.053 0104999911,2007,06,30,14,0.053 0104999911,2007,06,30,15,0.053 0104999911,2007,06,30,16,0.049 0104999911,2007,06,30,17,0.047 0104999911,2007,06,30,18,0.046 0104999911,2007,06,30,19,0.04 0104999911,2007,06,30,20,0.035 0104999911,2007,06,30,21,0.029 0104999911,2007,06,30,22,0.024 0104999911,2007,06,30,23,0.016 0104999911,2007,07,01,00,0.012 0104999911,2007,07,01,01,0.009 0104999911,2007,07,01,02,0.004 0104999911,2007,07,01,03,0.001 0104999911,2007,07,01,04,0.004 0104999911,2007,07,01,05,0.008 0104999911,2007,07,01,06,0.022 0104999911,2007,07,01,07,0.039 0104999911,2007,07,01,08,0.049 0104999911,2007,07,01,09,0.057 0104999911,2007,07,01,10,0.06 0104999911,2007,07,01,11,0.057 0104999911,2007,07,01,12,0.058 0104999911,2007,07,01,13,0.06 0104999911,2007,07,01,14,0.05 0104999911,2007,07,01,15,0.046 0104999911,2007,07,01,16,0.041 0104999911,2007,07,01,17,0.039 0104999911,2007,07,01,18,0.035 0104999911,2007,07,01,19,0.025 0104999911,2007,07,01,20,0.019 0104999911,2007,07,01,21,0.011 0104999911,2007,07,01,22,0.006 0104999911,2007,07,01,23,0.006 0104999911,2007,07,02,00,99 0104999911,2007,07,02,01,0.005 0104999911,2007,07,02,02,0.003 0104999911,2007,07,02,03,0.002 0104999911,2007,07,02,04,0.008 0104999911,2007,07,02,05,0.01 0104999911,2007,07,02,06,0.024 0104999911,2007,07,02,07,0.024 0104999911,2007,07,02,08,0.03 0104999911,2007,07,02,09,0.036 0104999911,2007,07,02,10,0.044 0104999911,2007,07,02,11,0.051 0104999911,2007,07,02,12,0.053 0104999911,2007,07,02,13,0.054 0104999911,2007,07,02,14,0.055 0104999911,2007,07,02,15,0.055 0104999911,2007,07,02,16,0.053 0104999911,2007,07,02,17,0.052 0104999911,2007,07,02,18,0.057 0104999911,2007,07,02,19,0.046 0104999911,2007,07,02,20,0.041 0104999911,2007,07,02,21,0.038 0104999911,2007,07,02,22,0.035 0104999911,2007,07,02,23,0.035 0104999911,2007,07,03,00,0.035 0104999911,2007,07,03,01,0.035 0104999911,2007,07,03,02,0.034 0104999911,2007,07,03,03,0.033 0104999911,2007,07,03,04,0.032 0104999911,2007,07,03,05,0.032 0104999911,2007,07,03,06,0.031 0104999911,2007,07,03,07,0.034 0104999911,2007,07,03,08,0.038 0104999911,2007,07,03,09,99 0104999911,2007,07,03,10,0.046 0104999911,2007,07,03,11,0.05 0104999911,2007,07,03,12,0.051 0104999911,2007,07,03,13,0.051 0104999911,2007,07,03,14,0.053 0104999911,2007,07,03,15,0.058 0104999911,2007,07,03,16,0.063 0104999911,2007,07,03,17,0.064 0104999911,2007,07,03,18,0.054 0104999911,2007,07,03,19,0.047 0104999911,2007,07,03,20,0.046 0104999911,2007,07,03,21,0.047 0104999911,2007,07,03,22,0.046 0104999911,2007,07,03,23,0.046 0104999911,2007,07,04,00,0.041 0104999911,2007,07,04,01,0.036 0104999911,2007,07,04,02,0.032 0104999911,2007,07,04,03,0.029 0104999911,2007,07,04,04,0.028 0104999911,2007,07,04,05,0.028 0104999911,2007,07,04,06,0.033 0104999911,2007,07,04,07,0.039 0104999911,2007,07,04,08,0.044 0104999911,2007,07,04,09,0.047 0104999911,2007,07,04,10,0.05 0104999911,2007,07,04,11,0.049 0104999911,2007,07,04,12,0.05 0104999911,2007,07,04,13,0.051 0104999911,2007,07,04,14,0.05 0104999911,2007,07,04,15,0.051 0104999911,2007,07,04,16,0.054 0104999911,2007,07,04,17,0.052 0104999911,2007,07,04,18,0.05 0104999911,2007,07,04,19,0.048 0104999911,2007,07,04,20,0.042 0104999911,2007,07,04,21,0.042 0104999911,2007,07,04,22,0.045 0104999911,2007,07,04,23,0.045 0104999911,2007,07,05,00,0.039 0104999911,2007,07,05,01,0.033 0104999911,2007,07,05,02,0.032 0104999911,2007,07,05,03,0.033 0104999911,2007,07,05,04,0.019 0104999911,2007,07,05,05,0.005 0104999911,2007,07,05,06,0.017 0104999911,2007,07,05,07,0.042 0104999911,2007,07,05,08,0.046 0104999911,2007,07,05,09,0.056 0104999911,2007,07,05,10,0.06 0104999911,2007,07,05,11,0.06 0104999911,2007,07,05,12,0.06 0104999911,2007,07,05,13,0.06 0104999911,2007,07,05,14,0.063 0104999911,2007,07,05,15,0.064 0104999911,2007,07,05,16,0.062 0104999911,2007,07,05,17,0.061 0104999911,2007,07,05,18,0.064 0104999911,2007,07,05,19,0.063 0104999911,2007,07,05,20,0.057 0104999911,2007,07,05,21,0.05 0104999911,2007,07,05,22,0.045 0104999911,2007,07,05,23,0.039 0104999911,2007,07,06,00,0.034 0104999911,2007,07,06,01,0.031 0104999911,2007,07,06,02,0.027 0104999911,2007,07,06,03,0.025 0104999911,2007,07,06,04,0.022 0104999911,2007,07,06,05,0.019 0104999911,2007,07,06,06,0.026 0104999911,2007,07,06,07,0.03 0104999911,2007,07,06,08,0.033 0104999911,2007,07,06,09,0.04 0104999911,2007,07,06,10,0.045 0104999911,2007,07,06,11,0.048 0104999911,2007,07,06,12,0.052 0104999911,2007,07,06,13,0.05 0104999911,2007,07,06,14,0.046 0104999911,2007,07,06,15,0.041 0104999911,2007,07,06,16,0.035 0104999911,2007,07,06,17,0.03 0104999911,2007,07,06,18,0.027 0104999911,2007,07,06,19,0.023 0104999911,2007,07,06,20,0.025 0104999911,2007,07,06,21,0.021 0104999911,2007,07,06,22,0.019 0104999911,2007,07,06,23,0.018 0104999911,2007,07,07,00,0.015 0104999911,2007,07,07,01,0.012 0104999911,2007,07,07,02,0.013 0104999911,2007,07,07,03,0.012 0104999911,2007,07,07,04,0.013 0104999911,2007,07,07,05,0.017 0104999911,2007,07,07,06,0.015 0104999911,2007,07,07,07,0.022 0104999911,2007,07,07,08,0.029 0104999911,2007,07,07,09,0.028 0104999911,2007,07,07,10,0.029 0104999911,2007,07,07,11,0.03 0104999911,2007,07,07,12,0.028 0104999911,2007,07,07,13,0.027 0104999911,2007,07,07,14,0.026 0104999911,2007,07,07,15,0.027 0104999911,2007,07,07,16,0.021 0104999911,2007,07,07,17,0.018 0104999911,2007,07,07,18,0.012 0104999911,2007,07,07,19,0.01 0104999911,2007,07,07,20,0.011 0104999911,2007,07,07,21,0.01 0104999911,2007,07,07,22,0.013 0104999911,2007,07,07,23,0.013 0104999911,2007,07,08,00,0.014 0104999911,2007,07,08,01,0.013 0104999911,2007,07,08,02,0.012 0104999911,2007,07,08,03,0.016 0104999911,2007,07,08,04,0.016 0104999911,2007,07,08,05,0.013 0104999911,2007,07,08,06,0.016 0104999911,2007,07,08,07,0.021 0104999911,2007,07,08,08,0.024 0104999911,2007,07,08,09,0.027 0104999911,2007,07,08,10,0.028 0104999911,2007,07,08,11,0.026 0104999911,2007,07,08,12,0.032 0104999911,2007,07,08,13,0.031 0104999911,2007,07,08,14,0.034 0104999911,2007,07,08,15,0.036 0104999911,2007,07,08,16,0.039 0104999911,2007,07,08,17,0.037 0104999911,2007,07,08,18,0.034 0104999911,2007,07,08,19,0.027 0104999911,2007,07,08,20,0.025 0104999911,2007,07,08,21,0.021 0104999911,2007,07,08,22,0.018 0104999911,2007,07,08,23,0.016 0104999911,2007,07,09,00,99 0104999911,2007,07,09,01,0.018 0104999911,2007,07,09,02,0.015 0104999911,2007,07,09,03,0.018 0104999911,2007,07,09,04,0.027 0104999911,2007,07,09,05,0.028 0104999911,2007,07,09,06,0.029 0104999911,2007,07,09,07,0.035 0104999911,2007,07,09,08,0.039 0104999911,2007,07,09,09,0.04 0104999911,2007,07,09,10,0.039 0104999911,2007,07,09,11,0.049 0104999911,2007,07,09,12,0.056 0104999911,2007,07,09,13,0.059 0104999911,2007,07,09,14,0.054 0104999911,2007,07,09,15,0.045 0104999911,2007,07,09,16,0.041 0104999911,2007,07,09,17,0.039 0104999911,2007,07,09,18,0.029 0104999911,2007,07,09,19,0.017 0104999911,2007,07,09,20,0.015 0104999911,2007,07,09,21,0.025 0104999911,2007,07,09,22,0.024 0104999911,2007,07,09,23,0.026 0104999911,2007,07,10,00,0.019 0104999911,2007,07,10,01,0.012 0104999911,2007,07,10,02,0.009 0104999911,2007,07,10,03,0.011 0104999911,2007,07,10,04,0.011 0104999911,2007,07,10,05,0.011 0104999911,2007,07,10,06,0.016 0104999911,2007,07,10,07,0.023 0104999911,2007,07,10,08,0.036 0104999911,2007,07,10,09,99 0104999911,2007,07,10,10,0.035 0104999911,2007,07,10,11,0.031 0104999911,2007,07,10,12,0.032 0104999911,2007,07,10,13,0.034 0104999911,2007,07,10,14,0.028 0104999911,2007,07,10,15,0.024 0104999911,2007,07,10,16,0.028 0104999911,2007,07,10,17,0.029 0104999911,2007,07,10,18,0.026 0104999911,2007,07,10,19,0.02 0104999911,2007,07,10,20,0.02 0104999911,2007,07,10,21,0.019 0104999911,2007,07,10,22,0.016 0104999911,2007,07,10,23,0.019 0104999911,2007,07,11,00,0.021 0104999911,2007,07,11,01,0.019 0104999911,2007,07,11,02,0.017 0104999911,2007,07,11,03,0.017 0104999911,2007,07,11,04,0.019 0104999911,2007,07,11,05,0.016 0104999911,2007,07,11,06,0.017 0104999911,2007,07,11,07,0.023 0104999911,2007,07,11,08,0.027 0104999911,2007,07,11,09,0.031 0104999911,2007,07,11,10,0.032 0104999911,2007,07,11,11,0.04 0104999911,2007,07,11,12,0.043 0104999911,2007,07,11,13,0.044 0104999911,2007,07,11,14,0.046 0104999911,2007,07,11,15,0.05 0104999911,2007,07,11,16,0.051 0104999911,2007,07,11,17,0.054 0104999911,2007,07,11,18,0.05 0104999911,2007,07,11,19,0.046 0104999911,2007,07,11,20,0.045 0104999911,2007,07,11,21,0.038 0104999911,2007,07,11,22,0.035 0104999911,2007,07,11,23,0.027 0104999911,2007,07,12,00,0.029 0104999911,2007,07,12,01,0.032 0104999911,2007,07,12,02,0.029 0104999911,2007,07,12,03,0.026 0104999911,2007,07,12,04,0.023 0104999911,2007,07,12,05,0.021 0104999911,2007,07,12,06,0.025 0104999911,2007,07,12,07,0.035 0104999911,2007,07,12,08,0.042 0104999911,2007,07,12,09,0.048 0104999911,2007,07,12,10,0.05 0104999911,2007,07,12,11,0.049 0104999911,2007,07,12,12,0.049 0104999911,2007,07,12,13,0.05 0104999911,2007,07,12,14,0.051 0104999911,2007,07,12,15,0.054 0104999911,2007,07,12,16,0.054 0104999911,2007,07,12,17,0.054 0104999911,2007,07,12,18,0.052 0104999911,2007,07,12,19,0.047 0104999911,2007,07,12,20,0.04 0104999911,2007,07,12,21,0.045 0104999911,2007,07,12,22,0.035 0104999911,2007,07,12,23,0.033 0104999911,2007,07,13,00,0.02 0104999911,2007,07,13,01,0.031 0104999911,2007,07,13,02,0.036 0104999911,2007,07,13,03,0.035 0104999911,2007,07,13,04,0.035 0104999911,2007,07,13,05,0.03 0104999911,2007,07,13,06,0.02 0104999911,2007,07,13,07,0.026 0104999911,2007,07,13,08,0.029 0104999911,2007,07,13,09,0.033 0104999911,2007,07,13,10,0.026 0104999911,2007,07,13,11,0.034 0104999911,2007,07,13,12,0.041 0104999911,2007,07,13,13,0.045 0104999911,2007,07,13,14,0.049 0104999911,2007,07,13,15,0.056 0104999911,2007,07,13,16,0.054 0104999911,2007,07,13,17,0.051 0104999911,2007,07,13,18,0.045 0104999911,2007,07,13,19,0.04 0104999911,2007,07,13,20,0.034 0104999911,2007,07,13,21,0.036 0104999911,2007,07,13,22,0.035 0104999911,2007,07,13,23,0.036 0104999911,2007,07,14,00,0.032 0104999911,2007,07,14,01,0.03 0104999911,2007,07,14,02,0.029 0104999911,2007,07,14,03,0.028 0104999911,2007,07,14,04,0.026 0104999911,2007,07,14,05,0.025 0104999911,2007,07,14,06,0.027 0104999911,2007,07,14,07,0.031 0104999911,2007,07,14,08,0.033 0104999911,2007,07,14,09,0.042 0104999911,2007,07,14,10,0.052 0104999911,2007,07,14,11,0.058 0104999911,2007,07,14,12,0.06 0104999911,2007,07,14,13,0.062 0104999911,2007,07,14,14,0.06 0104999911,2007,07,14,15,0.063 0104999911,2007,07,14,16,0.062 0104999911,2007,07,14,17,0.054 0104999911,2007,07,14,18,0.049 0104999911,2007,07,14,19,0.044 0104999911,2007,07,14,20,0.04 0104999911,2007,07,14,21,0.036 0104999911,2007,07,14,22,0.032 0104999911,2007,07,14,23,0.027 0104999911,2007,07,15,00,99 0104999911,2007,07,15,01,0.018 0104999911,2007,07,15,02,0.02 0104999911,2007,07,15,03,0.018 0104999911,2007,07,15,04,0.015 0104999911,2007,07,15,05,0.015 0104999911,2007,07,15,06,0.014 0104999911,2007,07,15,07,0.014 0104999911,2007,07,15,08,0.017 0104999911,2007,07,15,09,0.021 0104999911,2007,07,15,10,0.029 0104999911,2007,07,15,11,0.034 0104999911,2007,07,15,12,0.034 0104999911,2007,07,15,13,0.033 0104999911,2007,07,15,14,0.037 0104999911,2007,07,15,15,0.035 0104999911,2007,07,15,16,0.036 0104999911,2007,07,15,17,0.033 0104999911,2007,07,15,18,0.03 0104999911,2007,07,15,19,0.026 0104999911,2007,07,15,20,0.027 0104999911,2007,07,15,21,0.024 0104999911,2007,07,15,22,0.023 0104999911,2007,07,15,23,0.021 0104999911,2007,07,16,00,0.021 0104999911,2007,07,16,01,0.018 0104999911,2007,07,16,02,0.014 0104999911,2007,07,16,03,0.014 0104999911,2007,07,16,04,0.014 0104999911,2007,07,16,05,0.015 0104999911,2007,07,16,06,0.02 0104999911,2007,07,16,07,0.023 0104999911,2007,07,16,08,0.028 0104999911,2007,07,16,09,0.033 0104999911,2007,07,16,10,0.038 0104999911,2007,07,16,11,0.041 0104999911,2007,07,16,12,0.039 0104999911,2007,07,16,13,0.041 0104999911,2007,07,16,14,0.042 0104999911,2007,07,16,15,0.041 0104999911,2007,07,16,16,0.043 0104999911,2007,07,16,17,0.039 0104999911,2007,07,16,18,0.029 0104999911,2007,07,16,19,0.03 0104999911,2007,07,16,20,0.023 0104999911,2007,07,16,21,0.022 0104999911,2007,07,16,22,0.029 0104999911,2007,07,16,23,0.025 0104999911,2007,07,17,00,0.025 0104999911,2007,07,17,01,0.026 0104999911,2007,07,17,02,0.028 0104999911,2007,07,17,03,0.024 0104999911,2007,07,17,04,0.023 0104999911,2007,07,17,05,0.022 0104999911,2007,07,17,06,0.024 0104999911,2007,07,17,07,0.026 0104999911,2007,07,17,08,0.027 0104999911,2007,07,17,09,99 0104999911,2007,07,17,10,0.045 0104999911,2007,07,17,11,0.048 0104999911,2007,07,17,12,0.052 0104999911,2007,07,17,13,0.049 0104999911,2007,07,17,14,0.044 0104999911,2007,07,17,15,0.043 0104999911,2007,07,17,16,0.04 0104999911,2007,07,17,17,0.04 0104999911,2007,07,17,18,0.038 0104999911,2007,07,17,19,0.031 0104999911,2007,07,17,20,0.029 0104999911,2007,07,17,21,0.027 0104999911,2007,07,17,22,0.025 0104999911,2007,07,17,23,0.024 0104999911,2007,07,18,00,0.017 0104999911,2007,07,18,01,0.018 0104999911,2007,07,18,02,0.02 0104999911,2007,07,18,03,0.016 0104999911,2007,07,18,04,0.01 0104999911,2007,07,18,05,0.012 0104999911,2007,07,18,06,0.013 0104999911,2007,07,18,07,0.024 0104999911,2007,07,18,08,0.028 0104999911,2007,07,18,09,0.038 0104999911,2007,07,18,10,0.043 0104999911,2007,07,18,11,0.044 0104999911,2007,07,18,12,0.045 0104999911,2007,07,18,13,0.046 0104999911,2007,07,18,14,0.046 0104999911,2007,07,18,15,0.048 0104999911,2007,07,18,16,0.049 0104999911,2007,07,18,17,0.043 0104999911,2007,07,18,18,0.036 0104999911,2007,07,18,19,0.04 0104999911,2007,07,18,20,0.032 0104999911,2007,07,18,21,0.033 0104999911,2007,07,18,22,0.031 0104999911,2007,07,18,23,0.028 0104999911,2007,07,19,00,0.021 0104999911,2007,07,19,01,0.016 0104999911,2007,07,19,02,0.017 0104999911,2007,07,19,03,0.012 0104999911,2007,07,19,04,0.016 0104999911,2007,07,19,05,0.017 0104999911,2007,07,19,06,0.024 0104999911,2007,07,19,07,0.03 0104999911,2007,07,19,08,0.04 0104999911,2007,07,19,09,0.043 0104999911,2007,07,19,10,0.042 0104999911,2007,07,19,11,0.043 0104999911,2007,07,19,12,0.046 0104999911,2007,07,19,13,0.049 0104999911,2007,07,19,14,0.051 0104999911,2007,07,19,15,0.047 0104999911,2007,07,19,16,0.045 0104999911,2007,07,19,17,0.042 0104999911,2007,07,19,18,0.036 0104999911,2007,07,19,19,0.031 0104999911,2007,07,19,20,0.027 0104999911,2007,07,19,21,0.026 0104999911,2007,07,19,22,0.028 0104999911,2007,07,19,23,0.03 0104999911,2007,07,20,00,0.028 0104999911,2007,07,20,01,0.026 0104999911,2007,07,20,02,0.025 0104999911,2007,07,20,03,99 0104999911,2007,07,20,04,99 0104999911,2007,07,20,05,99 0104999911,2007,07,20,06,99 0104999911,2007,07,20,07,99 0104999911,2007,07,20,08,99 0104999911,2007,07,20,09,99 0104999911,2007,07,20,10,99 0104999911,2007,07,20,11,99 0104999911,2007,07,20,12,99 0104999911,2007,07,20,13,99 0104999911,2007,07,20,14,0.039 0104999911,2007,07,20,15,0.039 0104999911,2007,07,20,16,0.035 0104999911,2007,07,20,17,0.029 0104999911,2007,07,20,18,0.027 0104999911,2007,07,20,19,0.024 0104999911,2007,07,20,20,0.019 0104999911,2007,07,20,21,0.018 0104999911,2007,07,20,22,0.017 0104999911,2007,07,20,23,0.017 0104999911,2007,07,21,00,0.018 0104999911,2007,07,21,01,0.016 0104999911,2007,07,21,02,0.014 0104999911,2007,07,21,03,0.012 0104999911,2007,07,21,04,0.011 0104999911,2007,07,21,05,0.013 0104999911,2007,07,21,06,0.02 0104999911,2007,07,21,07,0.032 0104999911,2007,07,21,08,0.038 0104999911,2007,07,21,09,0.047 0104999911,2007,07,21,10,0.053 0104999911,2007,07,21,11,0.055 0104999911,2007,07,21,12,0.058 0104999911,2007,07,21,13,99 0104999911,2007,07,21,14,99 0104999911,2007,07,21,15,99 0104999911,2007,07,21,16,99 0104999911,2007,07,21,17,99 0104999911,2007,07,21,18,99 0104999911,2007,07,21,19,99 0104999911,2007,07,21,20,99 0104999911,2007,07,21,21,99 0104999911,2007,07,21,22,99 0104999911,2007,07,21,23,99 0104999911,2007,07,22,00,99 0104999911,2007,07,22,01,99 0104999911,2007,07,22,02,99 0104999911,2007,07,22,03,99 0104999911,2007,07,22,04,0.03 0104999911,2007,07,22,05,0.028 0104999911,2007,07,22,06,0.027 0104999911,2007,07,22,07,0.04 0104999911,2007,07,22,08,0.047 0104999911,2007,07,22,09,0.053 0104999911,2007,07,22,10,0.057 0104999911,2007,07,22,11,0.055 0104999911,2007,07,22,12,0.059 0104999911,2007,07,22,13,0.069 0104999911,2007,07,22,14,0.064 0104999911,2007,07,22,15,0.066 0104999911,2007,07,22,16,0.063 0104999911,2007,07,22,17,0.06 0104999911,2007,07,22,18,0.055 0104999911,2007,07,22,19,0.054 0104999911,2007,07,22,20,0.054 0104999911,2007,07,22,21,0.051 0104999911,2007,07,22,22,0.048 0104999911,2007,07,22,23,0.044 0104999911,2007,07,23,00,0.041 0104999911,2007,07,23,01,0.04 0104999911,2007,07,23,02,0.039 0104999911,2007,07,23,03,0.037 0104999911,2007,07,23,04,0.034 0104999911,2007,07,23,05,0.032 0104999911,2007,07,23,06,0.03 0104999911,2007,07,23,07,0.031 0104999911,2007,07,23,08,0.039 0104999911,2007,07,23,09,0.035 0104999911,2007,07,23,10,0.036 0104999911,2007,07,23,11,0.039 0104999911,2007,07,23,12,0.044 0104999911,2007,07,23,13,0.045 0104999911,2007,07,23,14,0.048 0104999911,2007,07,23,15,0.047 0104999911,2007,07,23,16,0.047 0104999911,2007,07,23,17,0.045 0104999911,2007,07,23,18,0.045 0104999911,2007,07,23,19,0.043 0104999911,2007,07,23,20,0.045 0104999911,2007,07,23,21,0.047 0104999911,2007,07,23,22,0.049 0104999911,2007,07,23,23,0.046 0104999911,2007,07,24,00,0.042 0104999911,2007,07,24,01,0.037 0104999911,2007,07,24,02,0.032 0104999911,2007,07,24,03,0.032 0104999911,2007,07,24,04,0.028 0104999911,2007,07,24,05,0.022 0104999911,2007,07,24,06,0.03 0104999911,2007,07,24,07,0.038 0104999911,2007,07,24,08,0.042 0104999911,2007,07,24,09,99 0104999911,2007,07,24,10,0.055 0104999911,2007,07,24,11,0.057 0104999911,2007,07,24,12,0.054 0104999911,2007,07,24,13,0.056 0104999911,2007,07,24,14,0.057 0104999911,2007,07,24,15,0.055 0104999911,2007,07,24,16,0.053 0104999911,2007,07,24,17,0.05 0104999911,2007,07,24,18,0.046 0104999911,2007,07,24,19,0.047 0104999911,2007,07,24,20,0.048 0104999911,2007,07,24,21,0.043 0104999911,2007,07,24,22,0.043 0104999911,2007,07,24,23,0.039 0104999911,2007,07,25,00,0.033 0104999911,2007,07,25,01,0.028 0104999911,2007,07,25,02,0.031 0104999911,2007,07,25,03,0.03 0104999911,2007,07,25,04,0.027 0104999911,2007,07,25,05,0.026 0104999911,2007,07,25,06,0.03 0104999911,2007,07,25,07,0.038 0104999911,2007,07,25,08,0.04 0104999911,2007,07,25,09,99 0104999911,2007,07,25,10,99 0104999911,2007,07,25,11,99 0104999911,2007,07,25,12,99 0104999911,2007,07,25,13,99 0104999911,2007,07,25,14,0.05 0104999911,2007,07,25,15,0.057 0104999911,2007,07,25,16,0.055 0104999911,2007,07,25,17,0.051 0104999911,2007,07,25,18,0.048 0104999911,2007,07,25,19,0.044 0104999911,2007,07,25,20,0.038 0104999911,2007,07,25,21,0.037 0104999911,2007,07,25,22,0.036 0104999911,2007,07,25,23,0.033 0104999911,2007,07,26,00,0.037 0104999911,2007,07,26,01,0.037 0104999911,2007,07,26,02,0.032 0104999911,2007,07,26,03,0.031 0104999911,2007,07,26,04,0.032 0104999911,2007,07,26,05,0.029 0104999911,2007,07,26,06,0.033 0104999911,2007,07,26,07,0.037 0104999911,2007,07,26,08,0.041 0104999911,2007,07,26,09,0.046 0104999911,2007,07,26,10,0.054 0104999911,2007,07,26,11,0.057 0104999911,2007,07,26,12,0.061 0104999911,2007,07,26,13,0.058 0104999911,2007,07,26,14,0.059 0104999911,2007,07,26,15,0.061 0104999911,2007,07,26,16,0.061 0104999911,2007,07,26,17,0.054 0104999911,2007,07,26,18,0.054 0104999911,2007,07,26,19,0.048 0104999911,2007,07,26,20,0.047 0104999911,2007,07,26,21,0.043 0104999911,2007,07,26,22,0.042 0104999911,2007,07,26,23,0.038 0104999911,2007,07,27,00,0.032 0104999911,2007,07,27,01,0.03 0104999911,2007,07,27,02,0.023 0104999911,2007,07,27,03,0.017 0104999911,2007,07,27,04,0.014 0104999911,2007,07,27,05,0.015 0104999911,2007,07,27,06,0.016 0104999911,2007,07,27,07,0.021 0104999911,2007,07,27,08,0.038 0104999911,2007,07,27,09,0.048 0104999911,2007,07,27,10,0.056 0104999911,2007,07,27,11,0.058 0104999911,2007,07,27,12,0.06 0104999911,2007,07,27,13,0.062 0104999911,2007,07,27,14,0.062 0104999911,2007,07,27,15,0.059 0104999911,2007,07,27,16,0.055 0104999911,2007,07,27,17,0.048 0104999911,2007,07,27,18,0.039 0104999911,2007,07,27,19,0.031 0104999911,2007,07,27,20,0.032 0104999911,2007,07,27,21,0.031 0104999911,2007,07,27,22,0.029 0104999911,2007,07,27,23,0.029 0104999911,2007,07,28,00,0.028 0104999911,2007,07,28,01,0.026 0104999911,2007,07,28,02,0.024 0104999911,2007,07,28,03,0.021 0104999911,2007,07,28,04,0.018 0104999911,2007,07,28,05,0.017 0104999911,2007,07,28,06,0.022 0104999911,2007,07,28,07,0.027 0104999911,2007,07,28,08,0.031 0104999911,2007,07,28,09,0.035 0104999911,2007,07,28,10,0.04 0104999911,2007,07,28,11,0.041 0104999911,2007,07,28,12,0.043 0104999911,2007,07,28,13,0.044 0104999911,2007,07,28,14,0.043 0104999911,2007,07,28,15,0.04 0104999911,2007,07,28,16,0.037 0104999911,2007,07,28,17,0.039 0104999911,2007,07,28,18,0.037 0104999911,2007,07,28,19,0.031 0104999911,2007,07,28,20,0.028 0104999911,2007,07,28,21,0.027 0104999911,2007,07,28,22,0.026 0104999911,2007,07,28,23,0.022 0104999911,2007,07,29,00,99 0104999911,2007,07,29,01,0.016 0104999911,2007,07,29,02,0.017 0104999911,2007,07,29,03,0.019 0104999911,2007,07,29,04,0.017 0104999911,2007,07,29,05,0.017 0104999911,2007,07,29,06,0.02 0104999911,2007,07,29,07,0.028 0104999911,2007,07,29,08,0.034 0104999911,2007,07,29,09,0.039 0104999911,2007,07,29,10,0.042 0104999911,2007,07,29,11,0.043 0104999911,2007,07,29,12,0.047 0104999911,2007,07,29,13,0.046 0104999911,2007,07,29,14,0.046 0104999911,2007,07,29,15,0.047 0104999911,2007,07,29,16,0.048 0104999911,2007,07,29,17,0.047 0104999911,2007,07,29,18,0.042 0104999911,2007,07,29,19,0.031 0104999911,2007,07,29,20,0.03 0104999911,2007,07,29,21,0.027 0104999911,2007,07,29,22,0.023 0104999911,2007,07,29,23,0.02 0104999911,2007,07,30,00,0.007 0104999911,2007,07,30,01,0.003 0104999911,2007,07,30,02,0.006 0104999911,2007,07,30,03,0.012 0104999911,2007,07,30,04,0.009 0104999911,2007,07,30,05,0.007 0104999911,2007,07,30,06,0.011 0104999911,2007,07,30,07,0.022 0104999911,2007,07,30,08,0.034 0104999911,2007,07,30,09,0.042 0104999911,2007,07,30,10,0.045 0104999911,2007,07,30,11,0.047 0104999911,2007,07,30,12,0.048 0104999911,2007,07,30,13,0.047 0104999911,2007,07,30,14,0.047 0104999911,2007,07,30,15,0.048 0104999911,2007,07,30,16,0.049 0104999911,2007,07,30,17,0.049 0104999911,2007,07,30,18,0.046 0104999911,2007,07,30,19,0.037 0104999911,2007,07,30,20,0.034 0104999911,2007,07,30,21,0.034 0104999911,2007,07,30,22,0.032 0104999911,2007,07,30,23,0.029 0104999911,2007,07,31,00,0.029 0104999911,2007,07,31,01,0.029 0104999911,2007,07,31,02,0.028 0104999911,2007,07,31,03,0.027 0104999911,2007,07,31,04,0.028 0104999911,2007,07,31,05,0.026 0104999911,2007,07,31,06,0.034 0104999911,2007,07,31,07,0.038 0104999911,2007,07,31,08,0.046 0104999911,2007,07,31,09,99 0104999911,2007,07,31,10,0.059 0104999911,2007,07,31,11,0.067 0104999911,2007,07,31,12,0.068 0104999911,2007,07,31,13,0.066 0104999911,2007,07,31,14,0.061 0104999911,2007,07,31,15,0.061 0104999911,2007,07,31,16,0.061 0104999911,2007,07,31,17,0.058 0104999911,2007,07,31,18,0.049 0104999911,2007,07,31,19,0.045 0104999911,2007,07,31,20,0.044 0104999911,2007,07,31,21,0.038 0104999911,2007,07,31,22,0.042 0104999911,2007,07,31,23,0.043 0104999911,2007,08,01,00,0.04 0104999911,2007,08,01,01,0.037 0104999911,2007,08,01,02,0.039 0104999911,2007,08,01,03,0.031 0104999911,2007,08,01,04,0.029 0104999911,2007,08,01,05,0.031 0104999911,2007,08,01,06,0.035 0104999911,2007,08,01,07,0.042 0104999911,2007,08,01,08,0.048 0104999911,2007,08,01,09,0.055 0104999911,2007,08,01,10,0.058 0104999911,2007,08,01,11,0.065 0104999911,2007,08,01,12,0.067 0104999911,2007,08,01,13,0.065 0104999911,2007,08,01,14,0.064 0104999911,2007,08,01,15,0.066 0104999911,2007,08,01,16,0.064 0104999911,2007,08,01,17,0.056 0104999911,2007,08,01,18,0.057 0104999911,2007,08,01,19,0.055 0104999911,2007,08,01,20,0.048 0104999911,2007,08,01,21,0.045 0104999911,2007,08,01,22,0.036 0104999911,2007,08,01,23,0.04 0104999911,2007,08,02,00,0.046 0104999911,2007,08,02,01,0.049 0104999911,2007,08,02,02,0.045 0104999911,2007,08,02,03,0.038 0104999911,2007,08,02,04,0.032 0104999911,2007,08,02,05,0.025 0104999911,2007,08,02,06,0.029 0104999911,2007,08,02,07,0.037 0104999911,2007,08,02,08,0.045 0104999911,2007,08,02,09,0.054 0104999911,2007,08,02,10,0.062 0104999911,2007,08,02,11,0.063 0104999911,2007,08,02,12,0.062 0104999911,2007,08,02,13,0.061 0104999911,2007,08,02,14,0.061 0104999911,2007,08,02,15,0.067 0104999911,2007,08,02,16,0.069 0104999911,2007,08,02,17,0.066 0104999911,2007,08,02,18,0.063 0104999911,2007,08,02,19,0.062 0104999911,2007,08,02,20,0.057 0104999911,2007,08,02,21,0.053 0104999911,2007,08,02,22,0.054 0104999911,2007,08,02,23,0.049 0104999911,2007,08,03,00,0.044 0104999911,2007,08,03,01,0.041 0104999911,2007,08,03,02,0.039 0104999911,2007,08,03,03,0.041 0104999911,2007,08,03,04,0.034 0104999911,2007,08,03,05,0.025 0104999911,2007,08,03,06,0.03 0104999911,2007,08,03,07,0.041 0104999911,2007,08,03,08,0.052 0104999911,2007,08,03,09,0.06 0104999911,2007,08,03,10,0.071 0104999911,2007,08,03,11,0.074 0104999911,2007,08,03,12,0.074 0104999911,2007,08,03,13,0.076 0104999911,2007,08,03,14,0.074 0104999911,2007,08,03,15,0.069 0104999911,2007,08,03,16,0.066 0104999911,2007,08,03,17,0.048 0104999911,2007,08,03,18,0.022 0104999911,2007,08,03,19,0.029 0104999911,2007,08,03,20,0.036 0104999911,2007,08,03,21,0.021 0104999911,2007,08,03,22,0.012 0104999911,2007,08,03,23,0.019 0104999911,2007,08,04,00,0.024 0104999911,2007,08,04,01,0.008 0104999911,2007,08,04,02,0.006 0104999911,2007,08,04,03,0.013 0104999911,2007,08,04,04,0.015 0104999911,2007,08,04,05,0.014 0104999911,2007,08,04,06,0.022 0104999911,2007,08,04,07,0.039 0104999911,2007,08,04,08,0.051 0104999911,2007,08,04,09,0.06 0104999911,2007,08,04,10,0.07 0104999911,2007,08,04,11,0.071 0104999911,2007,08,04,12,0.071 0104999911,2007,08,04,13,0.072 0104999911,2007,08,04,14,0.08 0104999911,2007,08,04,15,0.079 0104999911,2007,08,04,16,0.068 0104999911,2007,08,04,17,0.064 0104999911,2007,08,04,18,0.054 0104999911,2007,08,04,19,0.042 0104999911,2007,08,04,20,0.034 0104999911,2007,08,04,21,0.036 0104999911,2007,08,04,22,0.034 0104999911,2007,08,04,23,0.036 0104999911,2007,08,05,00,99 0104999911,2007,08,05,01,0.016 0104999911,2007,08,05,02,0.022 0104999911,2007,08,05,03,0.026 0104999911,2007,08,05,04,0.03 0104999911,2007,08,05,05,0.033 0104999911,2007,08,05,06,0.036 0104999911,2007,08,05,07,0.038 0104999911,2007,08,05,08,0.048 0104999911,2007,08,05,09,0.058 0104999911,2007,08,05,10,0.065 0104999911,2007,08,05,11,0.065 0104999911,2007,08,05,12,0.064 0104999911,2007,08,05,13,0.066 0104999911,2007,08,05,14,0.068 0104999911,2007,08,05,15,0.065 0104999911,2007,08,05,16,0.062 0104999911,2007,08,05,17,0.058 0104999911,2007,08,05,18,0.05 0104999911,2007,08,05,19,0.053 0104999911,2007,08,05,20,0.054 0104999911,2007,08,05,21,0.052 0104999911,2007,08,05,22,0.049 0104999911,2007,08,05,23,0.041 0104999911,2007,08,06,00,0.039 0104999911,2007,08,06,01,0.03 0104999911,2007,08,06,02,0.025 0104999911,2007,08,06,03,0.029 0104999911,2007,08,06,04,0.029 0104999911,2007,08,06,05,0.031 0104999911,2007,08,06,06,0.031 0104999911,2007,08,06,07,0.037 0104999911,2007,08,06,08,0.049 0104999911,2007,08,06,09,0.054 0104999911,2007,08,06,10,0.053 0104999911,2007,08,06,11,0.054 0104999911,2007,08,06,12,0.057 0104999911,2007,08,06,13,0.059 0104999911,2007,08,06,14,0.06 0104999911,2007,08,06,15,0.061 0104999911,2007,08,06,16,0.061 0104999911,2007,08,06,17,0.06 0104999911,2007,08,06,18,0.047 0104999911,2007,08,06,19,0.038 0104999911,2007,08,06,20,0.05 0104999911,2007,08,06,21,0.038 0104999911,2007,08,06,22,0.022 0104999911,2007,08,06,23,0.02 0104999911,2007,08,07,00,0.023 0104999911,2007,08,07,01,0.028 0104999911,2007,08,07,02,0.008 0104999911,2007,08,07,03,0.012 0104999911,2007,08,07,04,0.002 0104999911,2007,08,07,05,0.008 0104999911,2007,08,07,06,0.019 0104999911,2007,08,07,07,0.032 0104999911,2007,08,07,08,0.044 0104999911,2007,08,07,09,99 0104999911,2007,08,07,10,0.05 0104999911,2007,08,07,11,0.049 0104999911,2007,08,07,12,0.049 0104999911,2007,08,07,13,0.052 0104999911,2007,08,07,14,0.055 0104999911,2007,08,07,15,0.057 0104999911,2007,08,07,16,0.059 0104999911,2007,08,07,17,0.059 0104999911,2007,08,07,18,0.054 0104999911,2007,08,07,19,0.047 0104999911,2007,08,07,20,0.036 0104999911,2007,08,07,21,0.032 0104999911,2007,08,07,22,0.021 0104999911,2007,08,07,23,0.029 0104999911,2007,08,08,00,0.034 0104999911,2007,08,08,01,0.028 0104999911,2007,08,08,02,0.024 0104999911,2007,08,08,03,0.021 0104999911,2007,08,08,04,0.025 0104999911,2007,08,08,05,0.021 0104999911,2007,08,08,06,0.023 0104999911,2007,08,08,07,0.033 0104999911,2007,08,08,08,0.043 0104999911,2007,08,08,09,0.047 0104999911,2007,08,08,10,0.05 0104999911,2007,08,08,11,0.048 0104999911,2007,08,08,12,0.05 0104999911,2007,08,08,13,0.052 0104999911,2007,08,08,14,0.055 0104999911,2007,08,08,15,0.059 0104999911,2007,08,08,16,0.052 0104999911,2007,08,08,17,0.049 0104999911,2007,08,08,18,0.044 0104999911,2007,08,08,19,0.035 0104999911,2007,08,08,20,0.028 0104999911,2007,08,08,21,0.038 0104999911,2007,08,08,22,0.026 0104999911,2007,08,08,23,0.029 0104999911,2007,08,09,00,0.015 0104999911,2007,08,09,01,0.014 0104999911,2007,08,09,02,0.017 0104999911,2007,08,09,03,0.015 0104999911,2007,08,09,04,0.003 0104999911,2007,08,09,05,0.008 0104999911,2007,08,09,06,0.014 0104999911,2007,08,09,07,0.032 0104999911,2007,08,09,08,0.041 0104999911,2007,08,09,09,0.043 0104999911,2007,08,09,10,0.044 0104999911,2007,08,09,11,0.046 0104999911,2007,08,09,12,0.051 0104999911,2007,08,09,13,0.052 0104999911,2007,08,09,14,0.056 0104999911,2007,08,09,15,0.059 0104999911,2007,08,09,16,0.054 0104999911,2007,08,09,17,0.051 0104999911,2007,08,09,18,0.046 0104999911,2007,08,09,19,0.037 0104999911,2007,08,09,20,0.029 0104999911,2007,08,09,21,0.025 0104999911,2007,08,09,22,0.021 0104999911,2007,08,09,23,0.026 0104999911,2007,08,10,00,0.027 0104999911,2007,08,10,01,0.025 0104999911,2007,08,10,02,0.029 0104999911,2007,08,10,03,0.029 0104999911,2007,08,10,04,0.03 0104999911,2007,08,10,05,0.027 0104999911,2007,08,10,06,0.03 0104999911,2007,08,10,07,0.04 0104999911,2007,08,10,08,0.049 0104999911,2007,08,10,09,0.054 0104999911,2007,08,10,10,0.057 0104999911,2007,08,10,11,0.056 0104999911,2007,08,10,12,0.057 0104999911,2007,08,10,13,0.058 0104999911,2007,08,10,14,0.06 0104999911,2007,08,10,15,0.064 0104999911,2007,08,10,16,0.067 0104999911,2007,08,10,17,0.065 0104999911,2007,08,10,18,0.062 0104999911,2007,08,10,19,0.056 0104999911,2007,08,10,20,0.053 0104999911,2007,08,10,21,0.047 0104999911,2007,08,10,22,0.054 0104999911,2007,08,10,23,0.052 0104999911,2007,08,11,00,0.049 0104999911,2007,08,11,01,0.047 0104999911,2007,08,11,02,0.043 0104999911,2007,08,11,03,0.034 0104999911,2007,08,11,04,0.032 0104999911,2007,08,11,05,0.038 0104999911,2007,08,11,06,0.039 0104999911,2007,08,11,07,0.05 0104999911,2007,08,11,08,0.057 0104999911,2007,08,11,09,0.062 0104999911,2007,08,11,10,0.066 0104999911,2007,08,11,11,0.067 0104999911,2007,08,11,12,0.07 0104999911,2007,08,11,13,0.071 0104999911,2007,08,11,14,0.071 0104999911,2007,08,11,15,0.076 0104999911,2007,08,11,16,0.066 0104999911,2007,08,11,17,0.062 0104999911,2007,08,11,18,0.059 0104999911,2007,08,11,19,0.055 0104999911,2007,08,11,20,0.052 0104999911,2007,08,11,21,0.045 0104999911,2007,08,11,22,0.045 0104999911,2007,08,11,23,0.043 0104999911,2007,08,12,00,99 0104999911,2007,08,12,01,0.042 0104999911,2007,08,12,02,0.043 0104999911,2007,08,12,03,0.044 0104999911,2007,08,12,04,0.043 0104999911,2007,08,12,05,0.043 0104999911,2007,08,12,06,0.046 0104999911,2007,08,12,07,0.049 0104999911,2007,08,12,08,0.056 0104999911,2007,08,12,09,0.062 0104999911,2007,08,12,10,0.065 0104999911,2007,08,12,11,0.065 0104999911,2007,08,12,12,0.066 0104999911,2007,08,12,13,0.066 0104999911,2007,08,12,14,0.068 0104999911,2007,08,12,15,0.071 0104999911,2007,08,12,16,0.074 0104999911,2007,08,12,17,0.077 0104999911,2007,08,12,18,0.074 0104999911,2007,08,12,19,0.069 0104999911,2007,08,12,20,0.066 0104999911,2007,08,12,21,0.059 0104999911,2007,08,12,22,0.063 0104999911,2007,08,12,23,0.065 0104999911,2007,08,13,00,0.05 0104999911,2007,08,13,01,0.041 0104999911,2007,08,13,02,0.036 0104999911,2007,08,13,03,0.025 0104999911,2007,08,13,04,0.019 0104999911,2007,08,13,05,0.018 0104999911,2007,08,13,06,0.027 0104999911,2007,08,13,07,0.052 0104999911,2007,08,13,08,0.064 0104999911,2007,08,13,09,0.069 0104999911,2007,08,13,10,0.069 0104999911,2007,08,13,11,0.079 0104999911,2007,08,13,12,0.081 0104999911,2007,08,13,13,0.067 0104999911,2007,08,13,14,0.066 0104999911,2007,08,13,15,0.067 0104999911,2007,08,13,16,0.072 0104999911,2007,08,13,17,0.068 0104999911,2007,08,13,18,0.067 0104999911,2007,08,13,19,0.061 0104999911,2007,08,13,20,0.056 0104999911,2007,08,13,21,0.051 0104999911,2007,08,13,22,0.049 0104999911,2007,08,13,23,0.05 0104999911,2007,08,14,00,0.05 0104999911,2007,08,14,01,0.049 0104999911,2007,08,14,02,0.047 0104999911,2007,08,14,03,0.045 0104999911,2007,08,14,04,0.041 0104999911,2007,08,14,05,0.042 0104999911,2007,08,14,06,0.039 0104999911,2007,08,14,07,0.05 0104999911,2007,08,14,08,0.06 0104999911,2007,08,14,09,99 0104999911,2007,08,14,10,0.068 0104999911,2007,08,14,11,0.073 0104999911,2007,08,14,12,0.076 0104999911,2007,08,14,13,0.076 0104999911,2007,08,14,14,0.08 0104999911,2007,08,14,15,0.085 0104999911,2007,08,14,16,0.083 0104999911,2007,08,14,17,0.072 0104999911,2007,08,14,18,0.064 0104999911,2007,08,14,19,0.053 0104999911,2007,08,14,20,0.048 0104999911,2007,08,14,21,0.044 0104999911,2007,08,14,22,0.03 0104999911,2007,08,14,23,0.03 0104999911,2007,08,15,00,0.06 0104999911,2007,08,15,01,0.065 0104999911,2007,08,15,02,0.049 0104999911,2007,08,15,03,0.019 0104999911,2007,08,15,04,0.015 0104999911,2007,08,15,05,0.026 0104999911,2007,08,15,06,0.015 0104999911,2007,08,15,07,0.045 0104999911,2007,08,15,08,0.067 0104999911,2007,08,15,09,0.084 0104999911,2007,08,15,10,0.101 0104999911,2007,08,15,11,0.103 0104999911,2007,08,15,12,0.098 0104999911,2007,08,15,13,0.095 0104999911,2007,08,15,14,0.092 0104999911,2007,08,15,15,0.089 0104999911,2007,08,15,16,0.089 0104999911,2007,08,15,17,0.082 0104999911,2007,08,15,18,0.079 0104999911,2007,08,15,19,0.066 0104999911,2007,08,15,20,0.064 0104999911,2007,08,15,21,0.075 0104999911,2007,08,15,22,0.068 0104999911,2007,08,15,23,0.066 0104999911,2007,08,16,00,0.065 0104999911,2007,08,16,01,0.059 0104999911,2007,08,16,02,0.055 0104999911,2007,08,16,03,0.048 0104999911,2007,08,16,04,0.043 0104999911,2007,08,16,05,0.038 0104999911,2007,08,16,06,0.041 0104999911,2007,08,16,07,0.047 0104999911,2007,08,16,08,0.055 0104999911,2007,08,16,09,0.064 0104999911,2007,08,16,10,0.071 0104999911,2007,08,16,11,0.079 0104999911,2007,08,16,12,0.083 0104999911,2007,08,16,13,0.084 0104999911,2007,08,16,14,0.084 0104999911,2007,08,16,15,0.089 0104999911,2007,08,16,16,0.084 0104999911,2007,08,16,17,0.072 0104999911,2007,08,16,18,0.068 0104999911,2007,08,16,19,0.065 0104999911,2007,08,16,20,0.064 0104999911,2007,08,16,21,0.062 0104999911,2007,08,16,22,0.06 0104999911,2007,08,16,23,0.057 0104999911,2007,08,17,00,0.056 0104999911,2007,08,17,01,0.054 0104999911,2007,08,17,02,0.056 0104999911,2007,08,17,03,0.06 0104999911,2007,08,17,04,0.061 0104999911,2007,08,17,05,0.06 0104999911,2007,08,17,06,0.06 0104999911,2007,08,17,07,0.063 0104999911,2007,08,17,08,0.064 0104999911,2007,08,17,09,0.069 0104999911,2007,08,17,10,0.074 0104999911,2007,08,17,11,0.077 0104999911,2007,08,17,12,0.078 0104999911,2007,08,17,13,0.079 0104999911,2007,08,17,14,0.071 0104999911,2007,08,17,15,0.066 0104999911,2007,08,17,16,0.064 0104999911,2007,08,17,17,0.06 0104999911,2007,08,17,18,0.06 0104999911,2007,08,17,19,0.052 0104999911,2007,08,17,20,0.039 0104999911,2007,08,17,21,0.036 0104999911,2007,08,17,22,0.036 0104999911,2007,08,17,23,0.035 0104999911,2007,08,18,00,0.03 0104999911,2007,08,18,01,0.022 0104999911,2007,08,18,02,0.026 0104999911,2007,08,18,03,0.03 0104999911,2007,08,18,04,0.015 0104999911,2007,08,18,05,0.011 0104999911,2007,08,18,06,0.017 0104999911,2007,08,18,07,0.036 0104999911,2007,08,18,08,0.047 0104999911,2007,08,18,09,0.058 0104999911,2007,08,18,10,0.068 0104999911,2007,08,18,11,0.07 0104999911,2007,08,18,12,0.073 0104999911,2007,08,18,13,0.08 0104999911,2007,08,18,14,0.087 0104999911,2007,08,18,15,0.084 0104999911,2007,08,18,16,0.082 0104999911,2007,08,18,17,0.079 0104999911,2007,08,18,18,0.071 0104999911,2007,08,18,19,0.065 0104999911,2007,08,18,20,0.057 0104999911,2007,08,18,21,0.052 0104999911,2007,08,18,22,0.045 0104999911,2007,08,18,23,0.04 0104999911,2007,08,19,00,99 0104999911,2007,08,19,01,0.026 0104999911,2007,08,19,02,0.043 0104999911,2007,08,19,03,0.051 0104999911,2007,08,19,04,0.051 0104999911,2007,08,19,05,0.05 0104999911,2007,08,19,06,0.048 0104999911,2007,08,19,07,0.052 0104999911,2007,08,19,08,0.054 0104999911,2007,08,19,09,0.059 0104999911,2007,08,19,10,0.066 0104999911,2007,08,19,11,0.067 0104999911,2007,08,19,12,0.066 0104999911,2007,08,19,13,0.066 0104999911,2007,08,19,14,0.069 0104999911,2007,08,19,15,0.075 0104999911,2007,08,19,16,0.068 0104999911,2007,08,19,17,0.064 0104999911,2007,08,19,18,0.059 0104999911,2007,08,19,19,0.055 0104999911,2007,08,19,20,0.052 0104999911,2007,08,19,21,0.049 0104999911,2007,08,19,22,0.045 0104999911,2007,08,19,23,0.043 0104999911,2007,08,20,00,0.045 0104999911,2007,08,20,01,0.045 0104999911,2007,08,20,02,0.042 0104999911,2007,08,20,03,0.04 0104999911,2007,08,20,04,0.038 0104999911,2007,08,20,05,0.035 0104999911,2007,08,20,06,0.037 0104999911,2007,08,20,07,0.044 0104999911,2007,08,20,08,0.047 0104999911,2007,08,20,09,0.045 0104999911,2007,08,20,10,0.044 0104999911,2007,08,20,11,0.045 0104999911,2007,08,20,12,0.047 0104999911,2007,08,20,13,0.055 0104999911,2007,08,20,14,0.055 0104999911,2007,08,20,15,0.053 0104999911,2007,08,20,16,0.053 0104999911,2007,08,20,17,0.053 0104999911,2007,08,20,18,0.048 0104999911,2007,08,20,19,0.041 0104999911,2007,08,20,20,0.038 0104999911,2007,08,20,21,0.04 0104999911,2007,08,20,22,0.039 0104999911,2007,08,20,23,0.034 0104999911,2007,08,21,00,0.034 0104999911,2007,08,21,01,0.034 0104999911,2007,08,21,02,0.03 0104999911,2007,08,21,03,0.027 0104999911,2007,08,21,04,0.025 0104999911,2007,08,21,05,0.022 0104999911,2007,08,21,06,0.025 0104999911,2007,08,21,07,0.033 0104999911,2007,08,21,08,0.043 0104999911,2007,08,21,09,99 0104999911,2007,08,21,10,0.045 0104999911,2007,08,21,11,0.043 0104999911,2007,08,21,12,0.043 0104999911,2007,08,21,13,0.045 0104999911,2007,08,21,14,0.043 0104999911,2007,08,21,15,0.044 0104999911,2007,08,21,16,0.045 0104999911,2007,08,21,17,0.044 0104999911,2007,08,21,18,0.04 0104999911,2007,08,21,19,0.033 0104999911,2007,08,21,20,0.017 0104999911,2007,08,21,21,0.025 0104999911,2007,08,21,22,0.031 0104999911,2007,08,21,23,0.028 0104999911,2007,08,22,00,0.012 0104999911,2007,08,22,01,0.008 0104999911,2007,08,22,02,0.012 0104999911,2007,08,22,03,0.01 0104999911,2007,08,22,04,0.009 0104999911,2007,08,22,05,0.004 0104999911,2007,08,22,06,0.017 0104999911,2007,08,22,07,0.033 0104999911,2007,08,22,08,0.043 0104999911,2007,08,22,09,0.041 0104999911,2007,08,22,10,0.039 0104999911,2007,08,22,11,0.039 0104999911,2007,08,22,12,0.04 0104999911,2007,08,22,13,0.041 0104999911,2007,08,22,14,0.044 0104999911,2007,08,22,15,0.046 0104999911,2007,08,22,16,0.05 0104999911,2007,08,22,17,0.047 0104999911,2007,08,22,18,0.043 0104999911,2007,08,22,19,0.038 0104999911,2007,08,22,20,0.032 0104999911,2007,08,22,21,0.03 0104999911,2007,08,22,22,0.027 0104999911,2007,08,22,23,0.018 0104999911,2007,08,23,00,0.026 0104999911,2007,08,23,01,0.033 0104999911,2007,08,23,02,0.018 0104999911,2007,08,23,03,0.022 0104999911,2007,08,23,04,0.015 0104999911,2007,08,23,05,0.021 0104999911,2007,08,23,06,0.02 0104999911,2007,08,23,07,0.037 0104999911,2007,08,23,08,0.051 0104999911,2007,08,23,09,0.064 0104999911,2007,08,23,10,0.067 0104999911,2007,08,23,11,0.065 0104999911,2007,08,23,12,0.063 0104999911,2007,08,23,13,0.062 0104999911,2007,08,23,14,0.061 0104999911,2007,08,23,15,0.06 0104999911,2007,08,23,16,0.061 0104999911,2007,08,23,17,0.061 0104999911,2007,08,23,18,0.055 0104999911,2007,08,23,19,0.056 0104999911,2007,08,23,20,0.061 0104999911,2007,08,23,21,0.056 0104999911,2007,08,23,22,0.054 0104999911,2007,08,23,23,0.048 0104999911,2007,08,24,00,0.044 0104999911,2007,08,24,01,0.042 0104999911,2007,08,24,02,0.042 0104999911,2007,08,24,03,0.04 0104999911,2007,08,24,04,0.032 0104999911,2007,08,24,05,0.026 0104999911,2007,08,24,06,0.033 0104999911,2007,08,24,07,0.043 0104999911,2007,08,24,08,0.053 0104999911,2007,08,24,09,0.059 0104999911,2007,08,24,10,0.069 0104999911,2007,08,24,11,0.074 0104999911,2007,08,24,12,0.074 0104999911,2007,08,24,13,0.073 0104999911,2007,08,24,14,0.071 0104999911,2007,08,24,15,0.068 0104999911,2007,08,24,16,0.064 0104999911,2007,08,24,17,0.059 0104999911,2007,08,24,18,0.056 0104999911,2007,08,24,19,0.066 0104999911,2007,08,24,20,0.066 0104999911,2007,08,24,21,0.06 0104999911,2007,08,24,22,0.056 0104999911,2007,08,24,23,0.05 0104999911,2007,08,25,00,0.048 0104999911,2007,08,25,01,0.049 0104999911,2007,08,25,02,0.044 0104999911,2007,08,25,03,0.04 0104999911,2007,08,25,04,0.041 0104999911,2007,08,25,05,0.039 0104999911,2007,08,25,06,0.039 0104999911,2007,08,25,07,0.046 0104999911,2007,08,25,08,0.056 0104999911,2007,08,25,09,0.059 0104999911,2007,08,25,10,0.064 0104999911,2007,08,25,11,0.069 0104999911,2007,08,25,12,0.069 0104999911,2007,08,25,13,0.072 0104999911,2007,08,25,14,0.073 0104999911,2007,08,25,15,0.069 0104999911,2007,08,25,16,0.066 0104999911,2007,08,25,17,0.061 0104999911,2007,08,25,18,0.061 0104999911,2007,08,25,19,0.06 0104999911,2007,08,25,20,0.043 0104999911,2007,08,25,21,0.03 0104999911,2007,08,25,22,0.019 0104999911,2007,08,25,23,0.03 0104999911,2007,08,26,00,99 0104999911,2007,08,26,01,0.021 0104999911,2007,08,26,02,0.012 0104999911,2007,08,26,03,0.014 0104999911,2007,08,26,04,0.009 0104999911,2007,08,26,05,0.003 0104999911,2007,08,26,06,0.007 0104999911,2007,08,26,07,0.018 0104999911,2007,08,26,08,0.042 0104999911,2007,08,26,09,0.051 0104999911,2007,08,26,10,0.057 0104999911,2007,08,26,11,0.064 0104999911,2007,08,26,12,0.075 0104999911,2007,08,26,13,0.073 0104999911,2007,08,26,14,0.068 0104999911,2007,08,26,15,0.059 0104999911,2007,08,26,16,0.063 0104999911,2007,08,26,17,0.062 0104999911,2007,08,26,18,0.051 0104999911,2007,08,26,19,0.044 0104999911,2007,08,26,20,0.041 0104999911,2007,08,26,21,0.028 0104999911,2007,08,26,22,0.043 0104999911,2007,08,26,23,0.039 0104999911,2007,08,27,00,0.034 0104999911,2007,08,27,01,0.031 0104999911,2007,08,27,02,0.031 0104999911,2007,08,27,03,0.028 0104999911,2007,08,27,04,0.028 0104999911,2007,08,27,05,0.03 0104999911,2007,08,27,06,0.031 0104999911,2007,08,27,07,0.037 0104999911,2007,08,27,08,0.047 0104999911,2007,08,27,09,0.058 0104999911,2007,08,27,10,0.065 0104999911,2007,08,27,11,0.072 0104999911,2007,08,27,12,0.071 0104999911,2007,08,27,13,0.071 0104999911,2007,08,27,14,0.072 0104999911,2007,08,27,15,0.074 0104999911,2007,08,27,16,0.071 0104999911,2007,08,27,17,0.065 0104999911,2007,08,27,18,0.071 0104999911,2007,08,27,19,0.073 0104999911,2007,08,27,20,0.05 0104999911,2007,08,27,21,0.05 0104999911,2007,08,27,22,0.057 0104999911,2007,08,27,23,0.052 0104999911,2007,08,28,00,0.047 0104999911,2007,08,28,01,0.038 0104999911,2007,08,28,02,0.035 0104999911,2007,08,28,03,0.03 0104999911,2007,08,28,04,0.03 0104999911,2007,08,28,05,0.024 0104999911,2007,08,28,06,0.028 0104999911,2007,08,28,07,0.03 0104999911,2007,08,28,08,0.034 0104999911,2007,08,28,09,99 0104999911,2007,08,28,10,0.041 0104999911,2007,08,28,11,0.042 0104999911,2007,08,28,12,0.046 0104999911,2007,08,28,13,0.042 0104999911,2007,08,28,14,0.039 0104999911,2007,08,28,15,0.038 0104999911,2007,08,28,16,0.039 0104999911,2007,08,28,17,0.04 0104999911,2007,08,28,18,0.032 0104999911,2007,08,28,19,0.038 0104999911,2007,08,28,20,0.042 0104999911,2007,08,28,21,0.033 0104999911,2007,08,28,22,0.03 0104999911,2007,08,28,23,0.021 0104999911,2007,08,29,00,0.021 0104999911,2007,08,29,01,0.014 0104999911,2007,08,29,02,0.008 0104999911,2007,08,29,03,0.007 0104999911,2007,08,29,04,0.001 0104999911,2007,08,29,05,0.003 0104999911,2007,08,29,06,0.008 0104999911,2007,08,29,07,0.022 0104999911,2007,08,29,08,0.029 0104999911,2007,08,29,09,0.035 0104999911,2007,08,29,10,0.041 0104999911,2007,08,29,11,0.043 0104999911,2007,08,29,12,0.045 0104999911,2007,08,29,13,0.045 0104999911,2007,08,29,14,0.046 0104999911,2007,08,29,15,0.04 0104999911,2007,08,29,16,0.039 0104999911,2007,08,29,17,0.026 0104999911,2007,08,29,18,0.019 0104999911,2007,08,29,19,0.025 0104999911,2007,08,29,20,0.033 0104999911,2007,08,29,21,0.023 0104999911,2007,08,29,22,0.022 0104999911,2007,08,29,23,0.019 0104999911,2007,08,30,00,0.016 0104999911,2007,08,30,01,0.01 0104999911,2007,08,30,02,0.007 0104999911,2007,08,30,03,0.006 0104999911,2007,08,30,04,0.007 0104999911,2007,08,30,05,0.008 0104999911,2007,08,30,06,0.013 0104999911,2007,08,30,07,0.018 0104999911,2007,08,30,08,0.023 0104999911,2007,08,30,09,0.029 0104999911,2007,08,30,10,0.039 0104999911,2007,08,30,11,0.042 0104999911,2007,08,30,12,0.047 0104999911,2007,08,30,13,0.051 0104999911,2007,08,30,14,0.047 0104999911,2007,08,30,15,0.038 0104999911,2007,08,30,16,0.034 0104999911,2007,08,30,17,0.029 0104999911,2007,08,30,18,0.023 0104999911,2007,08,30,19,0.024 0104999911,2007,08,30,20,0.023 0104999911,2007,08,30,21,0.021 0104999911,2007,08,30,22,0.016 0104999911,2007,08,30,23,0.016 0104999911,2007,08,31,00,0.013 0104999911,2007,08,31,01,0.011 0104999911,2007,08,31,02,0.016 0104999911,2007,08,31,03,0.016 0104999911,2007,08,31,04,0.013 0104999911,2007,08,31,05,0.013 0104999911,2007,08,31,06,0.014 0104999911,2007,08,31,07,0.021 0104999911,2007,08,31,08,0.031 0104999911,2007,08,31,09,0.046 0104999911,2007,08,31,10,0.056 0104999911,2007,08,31,11,0.06 0104999911,2007,08,31,12,0.063 0104999911,2007,08,31,13,0.067 0104999911,2007,08,31,14,0.067 0104999911,2007,08,31,15,0.054 0104999911,2007,08,31,16,0.052 0104999911,2007,08,31,17,0.054 0104999911,2007,08,31,18,0.056 0104999911,2007,08,31,19,0.054 0104999911,2007,08,31,20,0.057 0104999911,2007,08,31,21,0.062 0104999911,2007,08,31,22,0.051 0104999911,2007,08,31,23,0.041 0104999911,2007,09,01,00,0.035 0104999911,2007,09,01,01,0.034 0104999911,2007,09,01,02,0.032 0104999911,2007,09,01,03,0.033 0104999911,2007,09,01,04,0.034 0104999911,2007,09,01,05,0.033 0104999911,2007,09,01,06,0.031 0104999911,2007,09,01,07,0.042 0104999911,2007,09,01,08,0.047 0104999911,2007,09,01,09,0.052 0104999911,2007,09,01,10,0.059 0104999911,2007,09,01,11,0.064 0104999911,2007,09,01,12,0.07 0104999911,2007,09,01,13,0.071 0104999911,2007,09,01,14,0.072 0104999911,2007,09,01,15,0.075 0104999911,2007,09,01,16,0.072 0104999911,2007,09,01,17,0.068 0104999911,2007,09,01,18,0.063 0104999911,2007,09,01,19,0.063 0104999911,2007,09,01,20,0.055 0104999911,2007,09,01,21,0.055 0104999911,2007,09,01,22,0.044 0104999911,2007,09,01,23,0.045 0104999911,2007,09,02,00,99 0104999911,2007,09,02,01,0.042 0104999911,2007,09,02,02,0.043 0104999911,2007,09,02,03,0.045 0104999911,2007,09,02,04,0.048 0104999911,2007,09,02,05,0.05 0104999911,2007,09,02,06,0.046 0104999911,2007,09,02,07,0.044 0104999911,2007,09,02,08,0.047 0104999911,2007,09,02,09,0.055 0104999911,2007,09,02,10,0.059 0104999911,2007,09,02,11,0.059 0104999911,2007,09,02,12,0.058 0104999911,2007,09,02,13,0.058 0104999911,2007,09,02,14,0.059 0104999911,2007,09,02,15,0.064 0104999911,2007,09,02,16,0.063 0104999911,2007,09,02,17,0.06 0104999911,2007,09,02,18,0.058 0104999911,2007,09,02,19,0.056 0104999911,2007,09,02,20,0.052 0104999911,2007,09,02,21,0.047 0104999911,2007,09,02,22,0.048 0104999911,2007,09,02,23,0.043 0104999911,2007,09,03,00,0.044 0104999911,2007,09,03,01,0.043 0104999911,2007,09,03,02,0.049 0104999911,2007,09,03,03,0.05 0104999911,2007,09,03,04,0.05 0104999911,2007,09,03,05,0.043 0104999911,2007,09,03,06,0.043 0104999911,2007,09,03,07,0.05 0104999911,2007,09,03,08,0.05 0104999911,2007,09,03,09,0.056 0104999911,2007,09,03,10,0.06 0104999911,2007,09,03,11,0.061 0104999911,2007,09,03,12,0.061 0104999911,2007,09,03,13,0.061 0104999911,2007,09,03,14,0.066 0104999911,2007,09,03,15,0.073 0104999911,2007,09,03,16,0.071 0104999911,2007,09,03,17,0.061 0104999911,2007,09,03,18,0.052 0104999911,2007,09,03,19,0.051 0104999911,2007,09,03,20,0.041 0104999911,2007,09,03,21,0.039 0104999911,2007,09,03,22,0.026 0104999911,2007,09,03,23,0.03 0104999911,2007,09,04,00,0.039 0104999911,2007,09,04,01,0.021 0104999911,2007,09,04,02,0.024 0104999911,2007,09,04,03,0.024 0104999911,2007,09,04,04,0.024 0104999911,2007,09,04,05,0.026 0104999911,2007,09,04,06,0.032 0104999911,2007,09,04,07,0.033 0104999911,2007,09,04,08,0.05 0104999911,2007,09,04,09,99 0104999911,2007,09,04,10,0.064 0104999911,2007,09,04,11,0.067 0104999911,2007,09,04,12,0.068 0104999911,2007,09,04,13,0.069 0104999911,2007,09,04,14,0.066 0104999911,2007,09,04,15,0.064 0104999911,2007,09,04,16,0.059 0104999911,2007,09,04,17,0.05 0104999911,2007,09,04,18,0.046 0104999911,2007,09,04,19,0.043 0104999911,2007,09,04,20,0.032 0104999911,2007,09,04,21,0.03 0104999911,2007,09,04,22,0.032 0104999911,2007,09,04,23,0.032 0104999911,2007,09,05,00,0.028 0104999911,2007,09,05,01,0.018 0104999911,2007,09,05,02,0.016 0104999911,2007,09,05,03,0.026 0104999911,2007,09,05,04,0.021 0104999911,2007,09,05,05,0.035 0104999911,2007,09,05,06,0.035 0104999911,2007,09,05,07,0.039 0104999911,2007,09,05,08,0.045 0104999911,2007,09,05,09,0.053 0104999911,2007,09,05,10,0.062 0104999911,2007,09,05,11,0.072 0104999911,2007,09,05,12,0.079 0104999911,2007,09,05,13,0.084 0104999911,2007,09,05,14,0.085 0104999911,2007,09,05,15,0.084 0104999911,2007,09,05,16,0.082 0104999911,2007,09,05,17,0.067 0104999911,2007,09,05,18,0.071 0104999911,2007,09,05,19,0.071 0104999911,2007,09,05,20,0.066 0104999911,2007,09,05,21,0.062 0104999911,2007,09,05,22,0.057 0104999911,2007,09,05,23,0.053 0104999911,2007,09,06,00,0.052 0104999911,2007,09,06,01,0.05 0104999911,2007,09,06,02,0.049 0104999911,2007,09,06,03,0.042 0104999911,2007,09,06,04,0.042 0104999911,2007,09,06,05,0.042 0104999911,2007,09,06,06,0.04 0104999911,2007,09,06,07,0.042 0104999911,2007,09,06,08,0.045 0104999911,2007,09,06,09,0.047 0104999911,2007,09,06,10,0.053 0104999911,2007,09,06,11,0.057 0104999911,2007,09,06,12,0.06 0104999911,2007,09,06,13,0.062 0104999911,2007,09,06,14,0.065 0104999911,2007,09,06,15,0.052 0104999911,2007,09,06,16,0.04 0104999911,2007,09,06,17,0.036 0104999911,2007,09,06,18,0.035 0104999911,2007,09,06,19,0.036 0104999911,2007,09,06,20,0.036 0104999911,2007,09,06,21,0.033 0104999911,2007,09,06,22,0.032 0104999911,2007,09,06,23,0.032 0104999911,2007,09,07,00,0.03 0104999911,2007,09,07,01,0.029 0104999911,2007,09,07,02,0.03 0104999911,2007,09,07,03,0.033 0104999911,2007,09,07,04,0.033 0104999911,2007,09,07,05,0.031 0104999911,2007,09,07,06,0.027 0104999911,2007,09,07,07,0.031 0104999911,2007,09,07,08,0.04 0104999911,2007,09,07,09,0.043 0104999911,2007,09,07,10,0.048 0104999911,2007,09,07,11,0.048 0104999911,2007,09,07,12,0.05 0104999911,2007,09,07,13,0.052 0104999911,2007,09,07,14,0.053 0104999911,2007,09,07,15,0.055 0104999911,2007,09,07,16,0.055 0104999911,2007,09,07,17,0.054 0104999911,2007,09,07,18,0.054 0104999911,2007,09,07,19,0.056 0104999911,2007,09,07,20,0.057 0104999911,2007,09,07,21,0.056 0104999911,2007,09,07,22,0.054 0104999911,2007,09,07,23,0.054 0104999911,2007,09,08,00,0.052 0104999911,2007,09,08,01,0.049 0104999911,2007,09,08,02,0.048 0104999911,2007,09,08,03,0.045 0104999911,2007,09,08,04,0.03 0104999911,2007,09,08,05,0.024 0104999911,2007,09,08,06,0.038 0104999911,2007,09,08,07,0.041 0104999911,2007,09,08,08,0.042 0104999911,2007,09,08,09,0.045 0104999911,2007,09,08,10,0.049 0104999911,2007,09,08,11,0.052 0104999911,2007,09,08,12,0.053 0104999911,2007,09,08,13,0.052 0104999911,2007,09,08,14,0.053 0104999911,2007,09,08,15,0.055 0104999911,2007,09,08,16,0.056 0104999911,2007,09,08,17,0.047 0104999911,2007,09,08,18,0.032 0104999911,2007,09,08,19,0.047 0104999911,2007,09,08,20,0.052 0104999911,2007,09,08,21,0.048 0104999911,2007,09,08,22,0.046 0104999911,2007,09,08,23,0.033 0104999911,2007,09,09,00,99 0104999911,2007,09,09,01,0.036 0104999911,2007,09,09,02,0.038 0104999911,2007,09,09,03,0.034 0104999911,2007,09,09,04,0.034 0104999911,2007,09,09,05,0.037 0104999911,2007,09,09,06,0.037 0104999911,2007,09,09,07,0.04 0104999911,2007,09,09,08,0.045 0104999911,2007,09,09,09,0.049 0104999911,2007,09,09,10,0.051 0104999911,2007,09,09,11,0.058 0104999911,2007,09,09,12,0.062 0104999911,2007,09,09,13,0.061 0104999911,2007,09,09,14,0.062 0104999911,2007,09,09,15,0.064 0104999911,2007,09,09,16,0.065 0104999911,2007,09,09,17,0.062 0104999911,2007,09,09,18,0.059 0104999911,2007,09,09,19,0.055 0104999911,2007,09,09,20,0.049 0104999911,2007,09,09,21,0.038 0104999911,2007,09,09,22,0.035 0104999911,2007,09,09,23,0.031 0104999911,2007,09,10,00,0.03 0104999911,2007,09,10,01,0.022 0104999911,2007,09,10,02,0.014 0104999911,2007,09,10,03,0.006 0104999911,2007,09,10,04,0.008 0104999911,2007,09,10,05,0.008 0104999911,2007,09,10,06,0.013 0104999911,2007,09,10,07,0.036 0104999911,2007,09,10,08,0.045 0104999911,2007,09,10,09,0.049 0104999911,2007,09,10,10,0.051 0104999911,2007,09,10,11,0.055 0104999911,2007,09,10,12,0.059 0104999911,2007,09,10,13,0.061 0104999911,2007,09,10,14,0.065 0104999911,2007,09,10,15,0.068 0104999911,2007,09,10,16,0.067 0104999911,2007,09,10,17,0.063 0104999911,2007,09,10,18,0.067 0104999911,2007,09,10,19,0.066 0104999911,2007,09,10,20,0.059 0104999911,2007,09,10,21,0.05 0104999911,2007,09,10,22,0.051 0104999911,2007,09,10,23,0.046 0104999911,2007,09,11,00,0.041 0104999911,2007,09,11,01,0.043 0104999911,2007,09,11,02,0.04 0104999911,2007,09,11,03,0.038 0104999911,2007,09,11,04,0.036 0104999911,2007,09,11,05,0.033 0104999911,2007,09,11,06,0.031 0104999911,2007,09,11,07,0.037 0104999911,2007,09,11,08,0.047 0104999911,2007,09,11,09,99 0104999911,2007,09,11,10,0.052 0104999911,2007,09,11,11,0.05 0104999911,2007,09,11,12,0.043 0104999911,2007,09,11,13,0.042 0104999911,2007,09,11,14,0.046 0104999911,2007,09,11,15,0.042 0104999911,2007,09,11,16,0.038 0104999911,2007,09,11,17,0.03 0104999911,2007,09,11,18,0.024 0104999911,2007,09,11,19,0.022 0104999911,2007,09,11,20,0.023 0104999911,2007,09,11,21,0.022 0104999911,2007,09,11,22,0.025 0104999911,2007,09,11,23,0.025 0104999911,2007,09,12,00,0.021 0104999911,2007,09,12,01,0.023 0104999911,2007,09,12,02,0.025 0104999911,2007,09,12,03,0.027 0104999911,2007,09,12,04,0.024 0104999911,2007,09,12,05,0.021 0104999911,2007,09,12,06,0.023 0104999911,2007,09,12,07,0.03 0104999911,2007,09,12,08,0.038 0104999911,2007,09,12,09,0.043 0104999911,2007,09,12,10,0.047 0104999911,2007,09,12,11,0.053 0104999911,2007,09,12,12,0.057 0104999911,2007,09,12,13,0.059 0104999911,2007,09,12,14,0.062 0104999911,2007,09,12,15,0.061 0104999911,2007,09,12,16,0.059 0104999911,2007,09,12,17,0.058 0104999911,2007,09,12,18,0.055 0104999911,2007,09,12,19,0.049 0104999911,2007,09,12,20,0.044 0104999911,2007,09,12,21,0.044 0104999911,2007,09,12,22,0.043 0104999911,2007,09,12,23,0.037 0104999911,2007,09,13,00,0.034 0104999911,2007,09,13,01,0.025 0104999911,2007,09,13,02,0.027 0104999911,2007,09,13,03,0.017 0104999911,2007,09,13,04,0.012 0104999911,2007,09,13,05,0.012 0104999911,2007,09,13,06,0.018 0104999911,2007,09,13,07,0.034 0104999911,2007,09,13,08,0.041 0104999911,2007,09,13,09,0.047 0104999911,2007,09,13,10,0.059 0104999911,2007,09,13,11,0.062 0104999911,2007,09,13,12,0.06 0104999911,2007,09,13,13,0.062 0104999911,2007,09,13,14,0.062 0104999911,2007,09,13,15,0.063 0104999911,2007,09,13,16,0.056 0104999911,2007,09,13,17,0.047 0104999911,2007,09,13,18,0.042 0104999911,2007,09,13,19,0.033 0104999911,2007,09,13,20,0.033 0104999911,2007,09,13,21,0.032 0104999911,2007,09,13,22,0.027 0104999911,2007,09,13,23,0.026 0104999911,2007,09,14,00,0.026 0104999911,2007,09,14,01,0.019 0104999911,2007,09,14,02,0.023 0104999911,2007,09,14,03,0.021 0104999911,2007,09,14,04,0.019 0104999911,2007,09,14,05,0.018 0104999911,2007,09,14,06,0.018 0104999911,2007,09,14,07,0.018 0104999911,2007,09,14,08,0.019 0104999911,2007,09,14,09,0.02 0104999911,2007,09,14,10,0.018 0104999911,2007,09,14,11,0.02 0104999911,2007,09,14,12,0.029 0104999911,2007,09,14,13,0.029 0104999911,2007,09,14,14,0.035 0104999911,2007,09,14,15,0.039 0104999911,2007,09,14,16,0.037 0104999911,2007,09,14,17,0.034 0104999911,2007,09,14,18,0.033 0104999911,2007,09,14,19,0.034 0104999911,2007,09,14,20,0.029 0104999911,2007,09,14,21,0.024 0104999911,2007,09,14,22,0.023 0104999911,2007,09,14,23,0.021 0104999911,2007,09,15,00,0.009 0104999911,2007,09,15,01,0.014 0104999911,2007,09,15,02,0.017 0104999911,2007,09,15,03,0.022 0104999911,2007,09,15,04,0.023 0104999911,2007,09,15,05,0.023 0104999911,2007,09,15,06,0.023 0104999911,2007,09,15,07,0.025 0104999911,2007,09,15,08,0.028 0104999911,2007,09,15,09,0.031 0104999911,2007,09,15,10,0.036 0104999911,2007,09,15,11,0.045 0104999911,2007,09,15,12,0.047 0104999911,2007,09,15,13,0.048 0104999911,2007,09,15,14,0.05 0104999911,2007,09,15,15,0.051 0104999911,2007,09,15,16,0.051 0104999911,2007,09,15,17,0.045 0104999911,2007,09,15,18,0.041 0104999911,2007,09,15,19,0.038 0104999911,2007,09,15,20,0.036 0104999911,2007,09,15,21,0.033 0104999911,2007,09,15,22,0.031 0104999911,2007,09,15,23,0.028 0104999911,2007,09,16,00,99 0104999911,2007,09,16,01,0.02 0104999911,2007,09,16,02,0.019 0104999911,2007,09,16,03,0.02 0104999911,2007,09,16,04,0.024 0104999911,2007,09,16,05,0.025 0104999911,2007,09,16,06,0.026 0104999911,2007,09,16,07,0.03 0104999911,2007,09,16,08,0.035 0104999911,2007,09,16,09,0.042 0104999911,2007,09,16,10,0.047 0104999911,2007,09,16,11,0.053 0104999911,2007,09,16,12,0.057 0104999911,2007,09,16,13,0.061 0104999911,2007,09,16,14,0.061 0104999911,2007,09,16,15,0.06 0104999911,2007,09,16,16,0.058 0104999911,2007,09,16,17,0.05 0104999911,2007,09,16,18,0.044 0104999911,2007,09,16,19,0.035 0104999911,2007,09,16,20,0.035 0104999911,2007,09,16,21,0.043 0104999911,2007,09,16,22,0.046 0104999911,2007,09,16,23,0.041 0104999911,2007,09,17,00,0.036 0104999911,2007,09,17,01,0.033 0104999911,2007,09,17,02,0.031 0104999911,2007,09,17,03,0.024 0104999911,2007,09,17,04,0.023 0104999911,2007,09,17,05,0.021 0104999911,2007,09,17,06,0.026 0104999911,2007,09,17,07,0.031 0104999911,2007,09,17,08,0.039 0104999911,2007,09,17,09,0.049 0104999911,2007,09,17,10,0.055 0104999911,2007,09,17,11,0.059 0104999911,2007,09,17,12,0.06 0104999911,2007,09,17,13,0.061 0104999911,2007,09,17,14,0.065 0104999911,2007,09,17,15,0.066 0104999911,2007,09,17,16,0.062 0104999911,2007,09,17,17,0.062 0104999911,2007,09,17,18,0.059 0104999911,2007,09,17,19,0.052 0104999911,2007,09,17,20,0.05 0104999911,2007,09,17,21,0.052 0104999911,2007,09,17,22,0.052 0104999911,2007,09,17,23,0.046 0104999911,2007,09,18,00,0.044 0104999911,2007,09,18,01,0.044 0104999911,2007,09,18,02,0.043 0104999911,2007,09,18,03,0.043 0104999911,2007,09,18,04,0.038 0104999911,2007,09,18,05,0.036 0104999911,2007,09,18,06,0.036 0104999911,2007,09,18,07,0.043 0104999911,2007,09,18,08,0.049 0104999911,2007,09,18,09,0.054 0104999911,2007,09,18,10,0.057 0104999911,2007,09,18,11,0.063 0104999911,2007,09,18,12,0.067 0104999911,2007,09,18,13,0.069 0104999911,2007,09,18,14,0.065 0104999911,2007,09,18,15,0.065 0104999911,2007,09,18,16,0.063 0104999911,2007,09,18,17,0.057 0104999911,2007,09,18,18,0.055 0104999911,2007,09,18,19,0.06 0104999911,2007,09,18,20,0.05 0104999911,2007,09,18,21,0.048 0104999911,2007,09,18,22,0.053 0104999911,2007,09,18,23,0.046 0104999911,2007,09,19,00,0.047 0104999911,2007,09,19,01,0.046 0104999911,2007,09,19,02,0.048 0104999911,2007,09,19,03,0.043 0104999911,2007,09,19,04,0.042 0104999911,2007,09,19,05,0.048 0104999911,2007,09,19,06,0.047 0104999911,2007,09,19,07,0.045 0104999911,2007,09,19,08,0.051 0104999911,2007,09,19,09,0.058 0104999911,2007,09,19,10,0.062 0104999911,2007,09,19,11,0.065 0104999911,2007,09,19,12,0.065 0104999911,2007,09,19,13,0.065 0104999911,2007,09,19,14,0.065 0104999911,2007,09,19,15,0.066 0104999911,2007,09,19,16,0.074 0104999911,2007,09,19,17,0.069 0104999911,2007,09,19,18,0.067 0104999911,2007,09,19,19,0.066 0104999911,2007,09,19,20,0.063 0104999911,2007,09,19,21,0.062 0104999911,2007,09,19,22,0.059 0104999911,2007,09,19,23,0.057 0104999911,2007,09,20,00,0.058 0104999911,2007,09,20,01,0.049 0104999911,2007,09,20,02,0.045 0104999911,2007,09,20,03,0.035 0104999911,2007,09,20,04,0.039 0104999911,2007,09,20,05,0.027 0104999911,2007,09,20,06,0.033 0104999911,2007,09,20,07,0.041 0104999911,2007,09,20,08,0.044 0104999911,2007,09,20,09,0.051 0104999911,2007,09,20,10,0.06 0104999911,2007,09,20,11,0.065 0104999911,2007,09,20,12,0.071 0104999911,2007,09,20,13,0.073 0104999911,2007,09,20,14,0.074 0104999911,2007,09,20,15,0.074 0104999911,2007,09,20,16,0.073 0104999911,2007,09,20,17,0.059 0104999911,2007,09,20,18,0.04 0104999911,2007,09,20,19,0.036 0104999911,2007,09,20,20,0.034 0104999911,2007,09,20,21,0.032 0104999911,2007,09,20,22,0.032 0104999911,2007,09,20,23,0.031 0104999911,2007,09,21,00,0.031 0104999911,2007,09,21,01,0.031 0104999911,2007,09,21,02,0.031 0104999911,2007,09,21,03,0.029 0104999911,2007,09,21,04,0.029 0104999911,2007,09,21,05,0.027 0104999911,2007,09,21,06,0.027 0104999911,2007,09,21,07,0.026 0104999911,2007,09,21,08,0.026 0104999911,2007,09,21,09,0.026 0104999911,2007,09,21,10,0.028 0104999911,2007,09,21,11,0.032 0104999911,2007,09,21,12,0.034 0104999911,2007,09,21,13,0.038 0104999911,2007,09,21,14,0.04 0104999911,2007,09,21,15,0.04 0104999911,2007,09,21,16,0.037 0104999911,2007,09,21,17,0.035 0104999911,2007,09,21,18,0.031 0104999911,2007,09,21,19,0.031 0104999911,2007,09,21,20,0.029 0104999911,2007,09,21,21,0.026 0104999911,2007,09,21,22,0.024 0104999911,2007,09,21,23,0.023 0104999911,2007,09,22,00,0.023 0104999911,2007,09,22,01,0.023 0104999911,2007,09,22,02,0.022 0104999911,2007,09,22,03,0.021 0104999911,2007,09,22,04,0.021 0104999911,2007,09,22,05,0.02 0104999911,2007,09,22,06,0.02 0104999911,2007,09,22,07,0.023 0104999911,2007,09,22,08,0.029 0104999911,2007,09,22,09,0.037 0104999911,2007,09,22,10,0.042 0104999911,2007,09,22,11,0.045 0104999911,2007,09,22,12,0.049 0104999911,2007,09,22,13,0.051 0104999911,2007,09,22,14,0.052 0104999911,2007,09,22,15,0.054 0104999911,2007,09,22,16,0.055 0104999911,2007,09,22,17,0.048 0104999911,2007,09,22,18,0.046 0104999911,2007,09,22,19,0.046 0104999911,2007,09,22,20,0.046 0104999911,2007,09,22,21,0.043 0104999911,2007,09,22,22,0.041 0104999911,2007,09,22,23,0.037 0104999911,2007,09,23,00,99 0104999911,2007,09,23,01,0.027 0104999911,2007,09,23,02,0.023 0104999911,2007,09,23,03,0.02 0104999911,2007,09,23,04,0.019 0104999911,2007,09,23,05,0.018 0104999911,2007,09,23,06,0.018 0104999911,2007,09,23,07,0.02 0104999911,2007,09,23,08,0.022 0104999911,2007,09,23,09,0.025 0104999911,2007,09,23,10,0.031 0104999911,2007,09,23,11,0.04 0104999911,2007,09,23,12,0.047 0104999911,2007,09,23,13,0.044 0104999911,2007,09,23,14,0.045 0104999911,2007,09,23,15,0.045 0104999911,2007,09,23,16,0.04 0104999911,2007,09,23,17,0.034 0104999911,2007,09,23,18,0.033 0104999911,2007,09,23,19,0.032 0104999911,2007,09,23,20,0.031 0104999911,2007,09,23,21,0.028 0104999911,2007,09,23,22,0.026 0104999911,2007,09,23,23,0.025 0104999911,2007,09,24,00,0.018 0104999911,2007,09,24,01,0.018 0104999911,2007,09,24,02,0.008 0104999911,2007,09,24,03,0.01 0104999911,2007,09,24,04,0.011 0104999911,2007,09,24,05,0.013 0104999911,2007,09,24,06,0.014 0104999911,2007,09,24,07,0.023 0104999911,2007,09,24,08,0.027 0104999911,2007,09,24,09,0.031 0104999911,2007,09,24,10,0.037 0104999911,2007,09,24,11,0.04 0104999911,2007,09,24,12,0.049 0104999911,2007,09,24,13,0.053 0104999911,2007,09,24,14,0.048 0104999911,2007,09,24,15,0.052 0104999911,2007,09,24,16,0.054 0104999911,2007,09,24,17,0.056 0104999911,2007,09,24,18,0.055 0104999911,2007,09,24,19,0.052 0104999911,2007,09,24,20,0.049 0104999911,2007,09,24,21,0.042 0104999911,2007,09,24,22,0.037 0104999911,2007,09,24,23,0.033 0104999911,2007,09,25,00,0.031 0104999911,2007,09,25,01,0.029 0104999911,2007,09,25,02,0.023 0104999911,2007,09,25,03,0.014 0104999911,2007,09,25,04,0.038 0104999911,2007,09,25,05,0.038 0104999911,2007,09,25,06,0.034 0104999911,2007,09,25,07,0.034 0104999911,2007,09,25,08,0.038 0104999911,2007,09,25,09,99 0104999911,2007,09,25,10,0.046 0104999911,2007,09,25,11,0.049 0104999911,2007,09,25,12,0.052 0104999911,2007,09,25,13,0.054 0104999911,2007,09,25,14,0.054 0104999911,2007,09,25,15,0.051 0104999911,2007,09,25,16,0.041 0104999911,2007,09,25,17,0.043 0104999911,2007,09,25,18,0.043 0104999911,2007,09,25,19,0.032 0104999911,2007,09,25,20,0.034 0104999911,2007,09,25,21,0.028 0104999911,2007,09,25,22,0.044 0104999911,2007,09,25,23,0.041 0104999911,2007,09,26,00,0.022 0104999911,2007,09,26,01,0.013 0104999911,2007,09,26,02,0.023 0104999911,2007,09,26,03,0.021 0104999911,2007,09,26,04,0.012 0104999911,2007,09,26,05,0.015 0104999911,2007,09,26,06,0.011 0104999911,2007,09,26,07,0.038 0104999911,2007,09,26,08,0.049 0104999911,2007,09,26,09,0.057 0104999911,2007,09,26,10,0.065 0104999911,2007,09,26,11,0.068 0104999911,2007,09,26,12,0.066 0104999911,2007,09,26,13,0.067 0104999911,2007,09,26,14,0.066 0104999911,2007,09,26,15,0.067 0104999911,2007,09,26,16,0.062 0104999911,2007,09,26,17,0.063 0104999911,2007,09,26,18,0.062 0104999911,2007,09,26,19,0.034 0104999911,2007,09,26,20,0.049 0104999911,2007,09,26,21,0.043 0104999911,2007,09,26,22,0.053 0104999911,2007,09,26,23,0.041 0104999911,2007,09,27,00,0.03 0104999911,2007,09,27,01,0.037 0104999911,2007,09,27,02,0.033 0104999911,2007,09,27,03,0.026 0104999911,2007,09,27,04,0.013 0104999911,2007,09,27,05,0.012 0104999911,2007,09,27,06,0.007 0104999911,2007,09,27,07,0.026 0104999911,2007,09,27,08,0.032 0104999911,2007,09,27,09,0.037 0104999911,2007,09,27,10,0.044 0104999911,2007,09,27,11,0.052 0104999911,2007,09,27,12,0.059 0104999911,2007,09,27,13,0.057 0104999911,2007,09,27,14,0.06 0104999911,2007,09,27,15,0.063 0104999911,2007,09,27,16,0.064 0104999911,2007,09,27,17,0.055 0104999911,2007,09,27,18,0.047 0104999911,2007,09,27,19,0.047 0104999911,2007,09,27,20,0.036 0104999911,2007,09,27,21,0.029 0104999911,2007,09,27,22,0.029 0104999911,2007,09,27,23,0.019 0104999911,2007,09,28,00,0.017 0104999911,2007,09,28,01,0.022 0104999911,2007,09,28,02,0.021 0104999911,2007,09,28,03,0.021 0104999911,2007,09,28,04,0.021 0104999911,2007,09,28,05,0.02 0104999911,2007,09,28,06,0.023 0104999911,2007,09,28,07,0.031 0104999911,2007,09,28,08,0.043 0104999911,2007,09,28,09,0.052 0104999911,2007,09,28,10,0.055 0104999911,2007,09,28,11,0.058 0104999911,2007,09,28,12,0.055 0104999911,2007,09,28,13,0.056 0104999911,2007,09,28,14,0.063 0104999911,2007,09,28,15,0.062 0104999911,2007,09,28,16,0.059 0104999911,2007,09,28,17,0.056 0104999911,2007,09,28,18,0.05 0104999911,2007,09,28,19,0.048 0104999911,2007,09,28,20,0.044 0104999911,2007,09,28,21,0.042 0104999911,2007,09,28,22,0.039 0104999911,2007,09,28,23,0.04 0104999911,2007,09,29,00,0.041 0104999911,2007,09,29,01,0.044 0104999911,2007,09,29,02,0.044 0104999911,2007,09,29,03,0.044 0104999911,2007,09,29,04,0.044 0104999911,2007,09,29,05,0.043 0104999911,2007,09,29,06,0.043 0104999911,2007,09,29,07,0.045 0104999911,2007,09,29,08,0.048 0104999911,2007,09,29,09,0.051 0104999911,2007,09,29,10,0.057 0104999911,2007,09,29,11,0.061 0104999911,2007,09,29,12,0.065 0104999911,2007,09,29,13,0.067 0104999911,2007,09,29,14,0.07 0104999911,2007,09,29,15,0.07 0104999911,2007,09,29,16,0.067 0104999911,2007,09,29,17,0.06 0104999911,2007,09,29,18,0.054 0104999911,2007,09,29,19,0.055 0104999911,2007,09,29,20,0.058 0104999911,2007,09,29,21,0.056 0104999911,2007,09,29,22,0.055 0104999911,2007,09,29,23,0.052 0104999911,2007,09,30,00,99 0104999911,2007,09,30,01,0.052 0104999911,2007,09,30,02,0.05 0104999911,2007,09,30,03,0.049 0104999911,2007,09,30,04,0.047 0104999911,2007,09,30,05,0.044 0104999911,2007,09,30,06,0.043 0104999911,2007,09,30,07,0.044 0104999911,2007,09,30,08,0.051 0104999911,2007,09,30,09,0.056 0104999911,2007,09,30,10,0.058 0104999911,2007,09,30,11,0.057 0104999911,2007,09,30,12,0.06 0104999911,2007,09,30,13,0.063 0104999911,2007,09,30,14,0.067 0104999911,2007,09,30,15,0.07 0104999911,2007,09,30,16,0.068 0104999911,2007,09,30,17,0.061 0104999911,2007,09,30,18,0.059 0104999911,2007,09,30,19,0.058 0104999911,2007,09,30,20,0.059 0104999911,2007,09,30,21,0.054 0104999911,2007,09,30,22,0.051 0104999911,2007,09,30,23,0.05 0104999911,2007,10,01,00,0.05 0104999911,2007,10,01,01,0.046 0104999911,2007,10,01,02,0.046 0104999911,2007,10,01,03,0.043 0104999911,2007,10,01,04,0.037 0104999911,2007,10,01,05,0.038 0104999911,2007,10,01,06,0.038 0104999911,2007,10,01,07,0.038 0104999911,2007,10,01,08,0.042 0104999911,2007,10,01,09,0.045 0104999911,2007,10,01,10,0.049 0104999911,2007,10,01,11,0.053 0104999911,2007,10,01,12,0.056 0104999911,2007,10,01,13,0.058 0104999911,2007,10,01,14,0.059 0104999911,2007,10,01,15,0.061 0104999911,2007,10,01,16,0.057 0104999911,2007,10,01,17,0.052 0104999911,2007,10,01,18,0.05 0104999911,2007,10,01,19,0.048 0104999911,2007,10,01,20,0.049 0104999911,2007,10,01,21,0.048 0104999911,2007,10,01,22,0.047 0104999911,2007,10,01,23,0.047 0104999911,2007,10,02,00,0.047 0104999911,2007,10,02,01,0.038 0104999911,2007,10,02,02,0.033 0104999911,2007,10,02,03,0.032 0104999911,2007,10,02,04,0.036 0104999911,2007,10,02,05,0.034 0104999911,2007,10,02,06,0.032 0104999911,2007,10,02,07,0.038 0104999911,2007,10,02,08,0.041 0104999911,2007,10,02,09,99 0104999911,2007,10,02,10,0.052 0104999911,2007,10,02,11,0.056 0104999911,2007,10,02,12,0.054 0104999911,2007,10,02,13,0.058 0104999911,2007,10,02,14,0.056 0104999911,2007,10,02,15,0.059 0104999911,2007,10,02,16,0.057 0104999911,2007,10,02,17,0.053 0104999911,2007,10,02,18,0.057 0104999911,2007,10,02,19,0.055 0104999911,2007,10,02,20,0.053 0104999911,2007,10,02,21,0.051 0104999911,2007,10,02,22,0.051 0104999911,2007,10,02,23,0.05 0104999911,2007,10,03,00,0.048 0104999911,2007,10,03,01,0.044 0104999911,2007,10,03,02,0.041 0104999911,2007,10,03,03,0.037 0104999911,2007,10,03,04,0.037 0104999911,2007,10,03,05,0.033 0104999911,2007,10,03,06,0.031 0104999911,2007,10,03,07,0.032 0104999911,2007,10,03,08,0.033 0104999911,2007,10,03,09,0.035 0104999911,2007,10,03,10,0.038 0104999911,2007,10,03,11,0.04 0104999911,2007,10,03,12,0.045 0104999911,2007,10,03,13,0.051 0104999911,2007,10,03,14,0.048 0104999911,2007,10,03,15,0.044 0104999911,2007,10,03,16,0.039 0104999911,2007,10,03,17,0.034 0104999911,2007,10,03,18,0.029 0104999911,2007,10,03,19,0.029 0104999911,2007,10,03,20,0.032 0104999911,2007,10,03,21,0.033 0104999911,2007,10,03,22,0.035 0104999911,2007,10,03,23,0.034 0104999911,2007,10,04,00,0.034 0104999911,2007,10,04,01,0.032 0104999911,2007,10,04,02,0.029 0104999911,2007,10,04,03,0.025 0104999911,2007,10,04,04,0.022 0104999911,2007,10,04,05,0.019 0104999911,2007,10,04,06,0.021 0104999911,2007,10,04,07,0.021 0104999911,2007,10,04,08,0.019 0104999911,2007,10,04,09,0.019 0104999911,2007,10,04,10,0.022 0104999911,2007,10,04,11,0.023 0104999911,2007,10,04,12,0.026 0104999911,2007,10,04,13,0.023 0104999911,2007,10,04,14,0.026 0104999911,2007,10,04,15,0.029 0104999911,2007,10,04,16,0.027 0104999911,2007,10,04,17,0.026 0104999911,2007,10,04,18,0.025 0104999911,2007,10,04,19,0.024 0104999911,2007,10,04,20,0.02 0104999911,2007,10,04,21,0.017 0104999911,2007,10,04,22,0.016 0104999911,2007,10,04,23,0.015 0104999911,2007,10,05,00,0.015 0104999911,2007,10,05,01,0.014 0104999911,2007,10,05,02,0.013 0104999911,2007,10,05,03,0.012 0104999911,2007,10,05,04,0.011 0104999911,2007,10,05,05,0.011 0104999911,2007,10,05,06,0.011 0104999911,2007,10,05,07,0.011 0104999911,2007,10,05,08,0.014 0104999911,2007,10,05,09,0.016 0104999911,2007,10,05,10,0.017 0104999911,2007,10,05,11,0.019 0104999911,2007,10,05,12,0.022 0104999911,2007,10,05,13,0.028 0104999911,2007,10,05,14,0.029 0104999911,2007,10,05,15,0.027 0104999911,2007,10,05,16,0.028 0104999911,2007,10,05,17,0.026 0104999911,2007,10,05,18,0.023 0104999911,2007,10,05,19,0.025 0104999911,2007,10,05,20,0.027 0104999911,2007,10,05,21,0.028 0104999911,2007,10,05,22,0.031 0104999911,2007,10,05,23,0.03 0104999911,2007,10,06,00,0.032 0104999911,2007,10,06,01,0.032 0104999911,2007,10,06,02,0.03 0104999911,2007,10,06,03,0.026 0104999911,2007,10,06,04,0.022 0104999911,2007,10,06,05,0.022 0104999911,2007,10,06,06,0.023 0104999911,2007,10,06,07,0.024 0104999911,2007,10,06,08,0.027 0104999911,2007,10,06,09,0.029 0104999911,2007,10,06,10,0.031 0104999911,2007,10,06,11,0.035 0104999911,2007,10,06,12,0.041 0104999911,2007,10,06,13,0.046 0104999911,2007,10,06,14,0.047 0104999911,2007,10,06,15,0.046 0104999911,2007,10,06,16,0.04 0104999911,2007,10,06,17,0.034 0104999911,2007,10,06,18,0.034 0104999911,2007,10,06,19,0.036 0104999911,2007,10,06,20,0.034 0104999911,2007,10,06,21,0.033 0104999911,2007,10,06,22,0.032 0104999911,2007,10,06,23,0.03 0104999911,2007,10,07,00,99 0104999911,2007,10,07,01,0.024 0104999911,2007,10,07,02,0.025 0104999911,2007,10,07,03,0.027 0104999911,2007,10,07,04,0.026 0104999911,2007,10,07,05,0.024 0104999911,2007,10,07,06,0.028 0104999911,2007,10,07,07,0.035 0104999911,2007,10,07,08,0.038 0104999911,2007,10,07,09,0.045 0104999911,2007,10,07,10,0.043 0104999911,2007,10,07,11,0.041 0104999911,2007,10,07,12,0.043 0104999911,2007,10,07,13,0.043 0104999911,2007,10,07,14,0.044 0104999911,2007,10,07,15,0.045 0104999911,2007,10,07,16,0.045 0104999911,2007,10,07,17,0.044 0104999911,2007,10,07,18,0.042 0104999911,2007,10,07,19,0.038 0104999911,2007,10,07,20,0.035 0104999911,2007,10,07,21,0.038 0104999911,2007,10,07,22,0.042 0104999911,2007,10,07,23,0.041 0104999911,2007,10,08,00,0.038 0104999911,2007,10,08,01,0.032 0104999911,2007,10,08,02,0.028 0104999911,2007,10,08,03,0.029 0104999911,2007,10,08,04,0.026 0104999911,2007,10,08,05,0.019 0104999911,2007,10,08,06,0.017 0104999911,2007,10,08,07,0.025 0104999911,2007,10,08,08,0.029 0104999911,2007,10,08,09,0.035 0104999911,2007,10,08,10,0.037 0104999911,2007,10,08,11,0.044 0104999911,2007,10,08,12,0.045 0104999911,2007,10,08,13,0.048 0104999911,2007,10,08,14,0.05 0104999911,2007,10,08,15,0.052 0104999911,2007,10,08,16,0.047 0104999911,2007,10,08,17,0.041 0104999911,2007,10,08,18,0.036 0104999911,2007,10,08,19,0.036 0104999911,2007,10,08,20,0.035 0104999911,2007,10,08,21,0.03 0104999911,2007,10,08,22,0.022 0104999911,2007,10,08,23,0.019 0104999911,2007,10,09,00,0.026 0104999911,2007,10,09,01,0.023 0104999911,2007,10,09,02,0.017 0104999911,2007,10,09,03,0.011 0104999911,2007,10,09,04,0.007 0104999911,2007,10,09,05,0.006 0104999911,2007,10,09,06,0.003 0104999911,2007,10,09,07,0.018 0104999911,2007,10,09,08,0.024 0104999911,2007,10,09,09,99 0104999911,2007,10,09,10,0.032 0104999911,2007,10,09,11,0.038 0104999911,2007,10,09,12,0.038 0104999911,2007,10,09,13,0.051 0104999911,2007,10,09,14,0.055 0104999911,2007,10,09,15,0.053 0104999911,2007,10,09,16,0.048 0104999911,2007,10,09,17,0.045 0104999911,2007,10,09,18,0.041 0104999911,2007,10,09,19,0.041 0104999911,2007,10,09,20,0.037 0104999911,2007,10,09,21,0.034 0104999911,2007,10,09,22,0.031 0104999911,2007,10,09,23,0.032 0104999911,2007,10,10,00,0.03 0104999911,2007,10,10,01,0.032 0104999911,2007,10,10,02,0.032 0104999911,2007,10,10,03,0.033 0104999911,2007,10,10,04,0.034 0104999911,2007,10,10,05,0.031 0104999911,2007,10,10,06,0.028 0104999911,2007,10,10,07,0.033 0104999911,2007,10,10,08,0.037 0104999911,2007,10,10,09,0.041 0104999911,2007,10,10,10,0.042 0104999911,2007,10,10,11,0.043 0104999911,2007,10,10,12,0.046 0104999911,2007,10,10,13,0.051 0104999911,2007,10,10,14,0.051 0104999911,2007,10,10,15,0.05 0104999911,2007,10,10,16,0.051 0104999911,2007,10,10,17,0.047 0104999911,2007,10,10,18,0.043 0104999911,2007,10,10,19,0.04 0104999911,2007,10,10,20,0.045 0104999911,2007,10,10,21,0.047 0104999911,2007,10,10,22,0.046 0104999911,2007,10,10,23,0.042 0104999911,2007,10,11,00,0.039 0104999911,2007,10,11,01,0.036 0104999911,2007,10,11,02,0.033 0104999911,2007,10,11,03,0.031 0104999911,2007,10,11,04,0.028 0104999911,2007,10,11,05,0.025 0104999911,2007,10,11,06,0.021 0104999911,2007,10,11,07,0.022 0104999911,2007,10,11,08,0.022 0104999911,2007,10,11,09,0.024 0104999911,2007,10,11,10,0.026 0104999911,2007,10,11,11,0.029 0104999911,2007,10,11,12,0.031 0104999911,2007,10,11,13,0.034 0104999911,2007,10,11,14,0.033 0104999911,2007,10,11,15,0.03 0104999911,2007,10,11,16,0.026 0104999911,2007,10,11,17,0.023 0104999911,2007,10,11,18,0.022 0104999911,2007,10,11,19,0.022 0104999911,2007,10,11,20,0.019 0104999911,2007,10,11,21,0.019 0104999911,2007,10,11,22,0.018 0104999911,2007,10,11,23,0.018 0104999911,2007,10,12,00,0.013 0104999911,2007,10,12,01,0.013 0104999911,2007,10,12,02,0.007 0104999911,2007,10,12,03,0.004 0104999911,2007,10,12,04,0.014 0104999911,2007,10,12,05,0.019 0104999911,2007,10,12,06,0.018 0104999911,2007,10,12,07,0.02 0104999911,2007,10,12,08,0.026 0104999911,2007,10,12,09,0.032 0104999911,2007,10,12,10,0.035 0104999911,2007,10,12,11,0.039 0104999911,2007,10,12,12,0.039 0104999911,2007,10,12,13,0.045 0104999911,2007,10,12,14,0.046 0104999911,2007,10,12,15,0.045 0104999911,2007,10,12,16,0.046 0104999911,2007,10,12,17,0.045 0104999911,2007,10,12,18,0.044 0104999911,2007,10,12,19,0.042 0104999911,2007,10,12,20,0.041 0104999911,2007,10,12,21,0.041 0104999911,2007,10,12,22,0.039 0104999911,2007,10,12,23,0.032 0104999911,2007,10,13,00,0.032 0104999911,2007,10,13,01,0.032 0104999911,2007,10,13,02,0.024 0104999911,2007,10,13,03,0.028 0104999911,2007,10,13,04,0.015 0104999911,2007,10,13,05,0.012 0104999911,2007,10,13,06,0.019 0104999911,2007,10,13,07,0.023 0104999911,2007,10,13,08,0.035 0104999911,2007,10,13,09,0.036 0104999911,2007,10,13,10,0.043 0104999911,2007,10,13,11,0.047 0104999911,2007,10,13,12,0.053 0104999911,2007,10,13,13,0.057 0104999911,2007,10,13,14,0.058 0104999911,2007,10,13,15,0.059 0104999911,2007,10,13,16,0.056 0104999911,2007,10,13,17,0.05 0104999911,2007,10,13,18,0.047 0104999911,2007,10,13,19,0.043 0104999911,2007,10,13,20,0.05 0104999911,2007,10,13,21,0.034 0104999911,2007,10,13,22,0.037 0104999911,2007,10,13,23,0.039 0104999911,2007,10,14,00,99 0104999911,2007,10,14,01,0.046 0104999911,2007,10,14,02,0.041 0104999911,2007,10,14,03,0.047 0104999911,2007,10,14,04,0.048 0104999911,2007,10,14,05,0.048 0104999911,2007,10,14,06,0.044 0104999911,2007,10,14,07,0.037 0104999911,2007,10,14,08,0.048 0104999911,2007,10,14,09,0.052 0104999911,2007,10,14,10,0.058 0104999911,2007,10,14,11,0.064 0104999911,2007,10,14,12,0.064 0104999911,2007,10,14,13,0.068 0104999911,2007,10,14,14,0.07 0104999911,2007,10,14,15,0.071 0104999911,2007,10,14,16,0.071 0104999911,2007,10,14,17,0.067 0104999911,2007,10,14,18,0.07 0104999911,2007,10,14,19,0.07 0104999911,2007,10,14,20,0.075 0104999911,2007,10,14,21,0.076 0104999911,2007,10,14,22,0.073 0104999911,2007,10,14,23,0.069 0104999911,2007,10,15,00,0.066 0104999911,2007,10,15,01,0.062 0104999911,2007,10,15,02,0.058 0104999911,2007,10,15,03,0.053 0104999911,2007,10,15,04,0.049 0104999911,2007,10,15,05,0.043 0104999911,2007,10,15,06,0.04 0104999911,2007,10,15,07,0.041 0104999911,2007,10,15,08,0.044 0104999911,2007,10,15,09,0.05 0104999911,2007,10,15,10,0.056 0104999911,2007,10,15,11,0.058 0104999911,2007,10,15,12,0.057 0104999911,2007,10,15,13,0.061 0104999911,2007,10,15,14,0.069 0104999911,2007,10,15,15,0.071 0104999911,2007,10,15,16,0.072 0104999911,2007,10,15,17,0.068 0104999911,2007,10,15,18,0.062 0104999911,2007,10,15,19,0.056 0104999911,2007,10,15,20,0.05 0104999911,2007,10,15,21,0.048 0104999911,2007,10,15,22,0.046 0104999911,2007,10,15,23,0.045 0104999911,2007,10,16,00,0.044 0104999911,2007,10,16,01,0.043 0104999911,2007,10,16,02,0.042 0104999911,2007,10,16,03,0.04 0104999911,2007,10,16,04,0.038 0104999911,2007,10,16,05,0.035 0104999911,2007,10,16,06,0.033 0104999911,2007,10,16,07,0.034 0104999911,2007,10,16,08,0.034 0104999911,2007,10,16,09,99 0104999911,2007,10,16,10,0.035 0104999911,2007,10,16,11,0.037 0104999911,2007,10,16,12,0.037 0104999911,2007,10,16,13,0.039 0104999911,2007,10,16,14,0.039 0104999911,2007,10,16,15,0.038 0104999911,2007,10,16,16,0.036 0104999911,2007,10,16,17,0.033 0104999911,2007,10,16,18,0.033 0104999911,2007,10,16,19,0.031 0104999911,2007,10,16,20,0.027 0104999911,2007,10,16,21,0.027 0104999911,2007,10,16,22,0.029 0104999911,2007,10,16,23,0.029 0104999911,2007,10,17,00,0.025 0104999911,2007,10,17,01,0.021 0104999911,2007,10,17,02,0.022 0104999911,2007,10,17,03,0.024 0104999911,2007,10,17,04,0.025 0104999911,2007,10,17,05,0.027 0104999911,2007,10,17,06,0.028 0104999911,2007,10,17,07,0.028 0104999911,2007,10,17,08,0.031 0104999911,2007,10,17,09,0.033 0104999911,2007,10,17,10,0.038 0104999911,2007,10,17,11,0.042 0104999911,2007,10,17,12,0.044 0104999911,2007,10,17,13,0.047 0104999911,2007,10,17,14,0.044 0104999911,2007,10,17,15,0.04 0104999911,2007,10,17,16,0.041 0104999911,2007,10,17,17,0.039 0104999911,2007,10,17,18,0.039 0104999911,2007,10,17,19,0.041 0104999911,2007,10,17,20,0.04 0104999911,2007,10,17,21,0.038 0104999911,2007,10,17,22,0.037 0104999911,2007,10,17,23,0.037 0104999911,2007,10,18,00,0.036 0104999911,2007,10,18,01,0.032 0104999911,2007,10,18,02,0.031 0104999911,2007,10,18,03,0.03 0104999911,2007,10,18,04,0.029 0104999911,2007,10,18,05,0.028 0104999911,2007,10,18,06,0.025 0104999911,2007,10,18,07,0.023 0104999911,2007,10,18,08,0.022 0104999911,2007,10,18,09,0.022 0104999911,2007,10,18,10,0.026 0104999911,2007,10,18,11,0.029 0104999911,2007,10,18,12,0.031 0104999911,2007,10,18,13,0.033 0104999911,2007,10,18,14,0.031 0104999911,2007,10,18,15,0.028 0104999911,2007,10,18,16,0.025 0104999911,2007,10,18,17,0.023 0104999911,2007,10,18,18,0.021 0104999911,2007,10,18,19,0.018 0104999911,2007,10,18,20,0.016 0104999911,2007,10,18,21,0.018 0104999911,2007,10,18,22,0.019 0104999911,2007,10,18,23,0.019 0104999911,2007,10,19,00,0.016 0104999911,2007,10,19,01,0.014 0104999911,2007,10,19,02,0.018 0104999911,2007,10,19,03,0.036 0104999911,2007,10,19,04,0.036 0104999911,2007,10,19,05,0.03 0104999911,2007,10,19,06,0.025 0104999911,2007,10,19,07,0.025 0104999911,2007,10,19,08,0.035 0104999911,2007,10,19,09,0.041 0104999911,2007,10,19,10,0.044 0104999911,2007,10,19,11,0.045 0104999911,2007,10,19,12,0.048 0104999911,2007,10,19,13,0.049 0104999911,2007,10,19,14,0.047 0104999911,2007,10,19,15,0.047 0104999911,2007,10,19,16,0.046 0104999911,2007,10,19,17,0.043 0104999911,2007,10,19,18,0.039 0104999911,2007,10,19,19,0.036 0104999911,2007,10,19,20,0.034 0104999911,2007,10,19,21,0.032 0104999911,2007,10,19,22,0.033 0104999911,2007,10,19,23,0.033 0104999911,2007,10,20,00,0.033 0104999911,2007,10,20,01,0.031 0104999911,2007,10,20,02,0.031 0104999911,2007,10,20,03,0.021 0104999911,2007,10,20,04,0.025 0104999911,2007,10,20,05,0.023 0104999911,2007,10,20,06,0.019 0104999911,2007,10,20,07,0.023 0104999911,2007,10,20,08,0.032 0104999911,2007,10,20,09,0.041 0104999911,2007,10,20,10,0.045 0104999911,2007,10,20,11,0.047 0104999911,2007,10,20,12,0.048 0104999911,2007,10,20,13,0.051 0104999911,2007,10,20,14,0.056 0104999911,2007,10,20,15,0.055 0104999911,2007,10,20,16,0.051 0104999911,2007,10,20,17,0.043 0104999911,2007,10,20,18,0.038 0104999911,2007,10,20,19,0.037 0104999911,2007,10,20,20,0.042 0104999911,2007,10,20,21,0.036 0104999911,2007,10,20,22,0.039 0104999911,2007,10,20,23,0.042 0104999911,2007,10,21,00,99 0104999911,2007,10,21,01,0.042 0104999911,2007,10,21,02,0.042 0104999911,2007,10,21,03,0.04 0104999911,2007,10,21,04,0.043 0104999911,2007,10,21,05,0.042 0104999911,2007,10,21,06,0.04 0104999911,2007,10,21,07,0.038 0104999911,2007,10,21,08,0.041 0104999911,2007,10,21,09,0.051 0104999911,2007,10,21,10,0.056 0104999911,2007,10,21,11,0.059 0104999911,2007,10,21,12,0.063 0104999911,2007,10,21,13,0.065 0104999911,2007,10,21,14,0.065 0104999911,2007,10,21,15,0.065 0104999911,2007,10,21,16,0.059 0104999911,2007,10,21,17,0.054 0104999911,2007,10,21,18,0.051 0104999911,2007,10,21,19,0.047 0104999911,2007,10,21,20,0.048 0104999911,2007,10,21,21,0.05 0104999911,2007,10,21,22,0.05 0104999911,2007,10,21,23,0.047 0104999911,2007,10,22,00,0.046 0104999911,2007,10,22,01,0.044 0104999911,2007,10,22,02,0.039 0104999911,2007,10,22,03,0.036 0104999911,2007,10,22,04,0.033 0104999911,2007,10,22,05,0.03 0104999911,2007,10,22,06,0.028 0104999911,2007,10,22,07,0.028 0104999911,2007,10,22,08,0.027 0104999911,2007,10,22,09,0.026 0104999911,2007,10,22,10,0.025 0104999911,2007,10,22,11,0.024 0104999911,2007,10,22,12,0.022 0104999911,2007,10,22,13,0.024 0104999911,2007,10,22,14,0.023 0104999911,2007,10,22,15,0.022 0104999911,2007,10,22,16,0.021 0104999911,2007,10,22,17,0.018 0104999911,2007,10,22,18,0.016 0104999911,2007,10,22,19,0.015 0104999911,2007,10,22,20,0.015 0104999911,2007,10,22,21,0.016 0104999911,2007,10,22,22,0.017 0104999911,2007,10,22,23,0.018 0104999911,2007,10,23,00,0.016 0104999911,2007,10,23,01,0.017 0104999911,2007,10,23,02,0.018 0104999911,2007,10,23,03,0.022 0104999911,2007,10,23,04,0.02 0104999911,2007,10,23,05,0.019 0104999911,2007,10,23,06,0.017 0104999911,2007,10,23,07,0.018 0104999911,2007,10,23,08,0.016 0104999911,2007,10,23,09,99 0104999911,2007,10,23,10,0.014 0104999911,2007,10,23,11,0.015 0104999911,2007,10,23,12,0.02 0104999911,2007,10,23,13,0.027 0104999911,2007,10,23,14,0.032 0104999911,2007,10,23,15,0.031 0104999911,2007,10,23,16,0.032 0104999911,2007,10,23,17,0.03 0104999911,2007,10,23,18,0.027 0104999911,2007,10,23,19,0.022 0104999911,2007,10,23,20,0.019 0104999911,2007,10,23,21,0.015 0104999911,2007,10,23,22,0.011 0104999911,2007,10,23,23,0.013 0104999911,2007,10,24,00,0.017 0104999911,2007,10,24,01,0.016 0104999911,2007,10,24,02,0.015 0104999911,2007,10,24,03,0.016 0104999911,2007,10,24,04,0.015 0104999911,2007,10,24,05,0.015 0104999911,2007,10,24,06,0.014 0104999911,2007,10,24,07,0.017 0104999911,2007,10,24,08,0.017 0104999911,2007,10,24,09,0.018 0104999911,2007,10,24,10,0.019 0104999911,2007,10,24,11,0.019 0104999911,2007,10,24,12,0.02 0104999911,2007,10,24,13,0.02 0104999911,2007,10,24,14,0.022 0104999911,2007,10,24,15,0.02 0104999911,2007,10,24,16,0.018 0104999911,2007,10,24,17,0.018 0104999911,2007,10,24,18,0.018 0104999911,2007,10,24,19,0.013 0104999911,2007,10,24,20,0.012 0104999911,2007,10,24,21,0.014 0104999911,2007,10,24,22,0.012 0104999911,2007,10,24,23,0.013 0104999911,2007,10,25,00,0.014 0104999911,2007,10,25,01,0.016 0104999911,2007,10,25,02,0.018 0104999911,2007,10,25,03,0.022 0104999911,2007,10,25,04,0.019 0104999911,2007,10,25,05,0.018 0104999911,2007,10,25,06,0.017 0104999911,2007,10,25,07,0.02 0104999911,2007,10,25,08,0.022 0104999911,2007,10,25,09,0.024 0104999911,2007,10,25,10,0.027 0104999911,2007,10,25,11,0.028 0104999911,2007,10,25,12,0.028 0104999911,2007,10,25,13,0.03 0104999911,2007,10,25,14,0.03 0104999911,2007,10,25,15,0.029 0104999911,2007,10,25,16,0.031 0104999911,2007,10,25,17,0.029 0104999911,2007,10,25,18,0.024 0104999911,2007,10,25,19,0.019 0104999911,2007,10,25,20,0.027 0104999911,2007,10,25,21,0.028 0104999911,2007,10,25,22,0.029 0104999911,2007,10,25,23,0.028 0104999911,2007,10,26,00,0.025 0104999911,2007,10,26,01,0.021 0104999911,2007,10,26,02,0.021 0104999911,2007,10,26,03,0.018 0104999911,2007,10,26,04,0.017 0104999911,2007,10,26,05,0.012 0104999911,2007,10,26,06,0.012 0104999911,2007,10,26,07,0.018 0104999911,2007,10,26,08,0.023 0104999911,2007,10,26,09,0.027 0104999911,2007,10,26,10,0.031 0104999911,2007,10,26,11,0.035 0104999911,2007,10,26,12,0.038 0104999911,2007,10,26,13,0.039 0104999911,2007,10,26,14,0.04 0104999911,2007,10,26,15,0.038 0104999911,2007,10,26,16,0.031 0104999911,2007,10,26,17,0.027 0104999911,2007,10,26,18,0.026 0104999911,2007,10,26,19,0.023 0104999911,2007,10,26,20,0.018 0104999911,2007,10,26,21,0.018 0104999911,2007,10,26,22,0.015 0104999911,2007,10,26,23,0.013 0104999911,2007,10,27,00,0.013 0104999911,2007,10,27,01,0.011 0104999911,2007,10,27,02,0.013 0104999911,2007,10,27,03,0.012 0104999911,2007,10,27,04,0.014 0104999911,2007,10,27,05,0.014 0104999911,2007,10,27,06,0.014 0104999911,2007,10,27,07,0.016 0104999911,2007,10,27,08,0.02 0104999911,2007,10,27,09,0.022 0104999911,2007,10,27,10,0.023 0104999911,2007,10,27,11,0.025 0104999911,2007,10,27,12,0.028 0104999911,2007,10,27,13,0.031 0104999911,2007,10,27,14,0.034 0104999911,2007,10,27,15,0.034 0104999911,2007,10,27,16,0.032 0104999911,2007,10,27,17,0.029 0104999911,2007,10,27,18,0.026 0104999911,2007,10,27,19,0.024 0104999911,2007,10,27,20,0.024 0104999911,2007,10,27,21,0.024 0104999911,2007,10,27,22,0.021 0104999911,2007,10,27,23,0.019 0104999911,2007,10,28,00,99 0104999911,2007,10,28,01,0.027 0104999911,2007,10,28,02,0.027 0104999911,2007,10,28,03,0.026 0104999911,2007,10,28,04,0.025 0104999911,2007,10,28,05,0.024 0104999911,2007,10,28,06,0.022 0104999911,2007,10,28,07,0.023 0104999911,2007,10,28,08,0.027 0104999911,2007,10,28,09,0.035 0104999911,2007,10,28,10,0.038 0104999911,2007,10,28,11,0.039 0104999911,2007,10,28,12,0.041 0104999911,2007,10,28,13,0.042 0104999911,2007,10,28,14,0.041 0104999911,2007,10,28,15,0.038 0104999911,2007,10,28,16,0.04 0104999911,2007,10,28,17,0.039 0104999911,2007,10,28,18,0.036 0104999911,2007,10,28,19,0.033 0104999911,2007,10,28,20,0.031 0104999911,2007,10,28,21,0.029 0104999911,2007,10,28,22,0.028 0104999911,2007,10,28,23,0.03 0104999911,2007,10,29,00,0.03 0104999911,2007,10,29,01,0.029 0104999911,2007,10,29,02,0.028 0104999911,2007,10,29,03,0.026 0104999911,2007,10,29,04,0.027 0104999911,2007,10,29,05,0.028 0104999911,2007,10,29,06,0.028 0104999911,2007,10,29,07,0.027 0104999911,2007,10,29,08,0.032 0104999911,2007,10,29,09,0.033 0104999911,2007,10,29,10,0.038 0104999911,2007,10,29,11,0.04 0104999911,2007,10,29,12,0.044 0104999911,2007,10,29,13,0.045 0104999911,2007,10,29,14,0.046 0104999911,2007,10,29,15,0.046 0104999911,2007,10,29,16,0.04 0104999911,2007,10,29,17,0.036 0104999911,2007,10,29,18,0.035 0104999911,2007,10,29,19,0.03 0104999911,2007,10,29,20,0.034 0104999911,2007,10,29,21,0.033 0104999911,2007,10,29,22,0.03 0104999911,2007,10,29,23,0.03 0104999911,2007,10,30,00,0.026 0104999911,2007,10,30,01,0.024 0104999911,2007,10,30,02,0.025 0104999911,2007,10,30,03,0.025 0104999911,2007,10,30,04,0.025 0104999911,2007,10,30,05,0.023 0104999911,2007,10,30,06,0.026 0104999911,2007,10,30,07,0.033 0104999911,2007,10,30,08,0.035 0104999911,2007,10,30,09,99 0104999911,2007,10,30,10,0.042 0104999911,2007,10,30,11,0.045 0104999911,2007,10,30,12,0.045 0104999911,2007,10,30,13,0.044 0104999911,2007,10,30,14,0.042 0104999911,2007,10,30,15,0.039 0104999911,2007,10,30,16,0.032 0104999911,2007,10,30,17,0.028 0104999911,2007,10,30,18,0.03 0104999911,2007,10,30,19,0.031 0104999911,2007,10,30,20,0.03 0104999911,2007,10,30,21,0.028 0104999911,2007,10,30,22,0.028 0104999911,2007,10,30,23,0.029 0104999911,2007,10,31,00,0.034 0104999911,2007,10,31,01,0.033 0104999911,2007,10,31,02,0.031 0104999911,2007,10,31,03,0.03 0104999911,2007,10,31,04,0.03 0104999911,2007,10,31,05,0.034 0104999911,2007,10,31,06,0.037 0104999911,2007,10,31,07,0.039 0104999911,2007,10,31,08,0.04 0104999911,2007,10,31,09,0.041 0104999911,2007,10,31,10,0.044 0104999911,2007,10,31,11,0.047 0104999911,2007,10,31,12,0.05 0104999911,2007,10,31,13,0.051 0104999911,2007,10,31,14,0.053 0104999911,2007,10,31,15,0.053 0104999911,2007,10,31,16,0.049 0104999911,2007,10,31,17,0.039 0104999911,2007,10,31,18,0.037 0104999911,2007,10,31,19,0.035 0104999911,2007,10,31,20,0.034 0104999911,2007,10,31,21,0.034 0104999911,2007,10,31,22,0.033 0104999911,2007,10,31,23,0.028 0104999911,2007,11,01,00,0.023 0104999911,2007,11,01,01,0.024 0104999911,2007,11,01,02,0.021 0104999911,2007,11,01,03,0.018 0104999911,2007,11,01,04,0.017 0104999911,2007,11,01,05,0.008 0104999911,2007,11,01,06,0.009 0104999911,2007,11,01,07,0.011 0104999911,2007,11,01,08,0.035 0104999911,2007,11,01,09,0.041 0104999911,2007,11,01,10,0.046 0104999911,2007,11,01,11,0.047 0104999911,2007,11,01,12,0.049 0104999911,2007,11,01,13,0.048 0104999911,2007,11,01,14,0.05 0104999911,2007,11,01,15,0.048 0104999911,2007,11,01,16,0.045 0104999911,2007,11,01,17,0.043 0104999911,2007,11,01,18,0.04 0104999911,2007,11,01,19,0.037 0104999911,2007,11,01,20,0.033 0104999911,2007,11,01,21,0.028 0104999911,2007,11,01,22,0.025 0104999911,2007,11,01,23,0.023 0104999911,2007,11,02,00,0.021 0104999911,2007,11,02,01,0.02 0104999911,2007,11,02,02,0.019 0104999911,2007,11,02,03,0.017 0104999911,2007,11,02,04,0.012 0104999911,2007,11,02,05,0.01 0104999911,2007,11,02,06,0.013 0104999911,2007,11,02,07,0.013 0104999911,2007,11,02,08,0.018 0104999911,2007,11,02,09,0.026 0104999911,2007,11,02,10,0.033 0104999911,2007,11,02,11,0.04 0104999911,2007,11,02,12,0.043 0104999911,2007,11,02,13,0.049 0104999911,2007,11,02,14,0.055 0104999911,2007,11,02,15,0.056 0104999911,2007,11,02,16,0.051 0104999911,2007,11,02,17,0.05 0104999911,2007,11,02,18,0.049 0104999911,2007,11,02,19,0.044 0104999911,2007,11,02,20,0.042 0104999911,2007,11,02,21,0.043 0104999911,2007,11,02,22,0.038 0104999911,2007,11,02,23,0.036 0104999911,2007,11,03,00,0.036 0104999911,2007,11,03,01,0.033 0104999911,2007,11,03,02,0.03 0104999911,2007,11,03,03,0.026 0104999911,2007,11,03,04,0.02 0104999911,2007,11,03,05,0.011 0104999911,2007,11,03,06,0.016 0104999911,2007,11,03,07,0.014 0104999911,2007,11,03,08,0.02 0104999911,2007,11,03,09,0.033 0104999911,2007,11,03,10,0.04 0104999911,2007,11,03,11,0.043 0104999911,2007,11,03,12,0.044 0104999911,2007,11,03,13,0.044 0104999911,2007,11,03,14,0.045 0104999911,2007,11,03,15,0.042 0104999911,2007,11,03,16,0.036 0104999911,2007,11,03,17,0.032 0104999911,2007,11,03,18,0.032 0104999911,2007,11,03,19,0.032 0104999911,2007,11,03,20,0.031 0104999911,2007,11,03,21,0.028 0104999911,2007,11,03,22,0.023 0104999911,2007,11,03,23,0.018 0104999911,2007,11,04,00,99 0104999911,2007,11,04,01,0.021 0104999911,2007,11,04,02,0.019 0104999911,2007,11,04,03,0.017 0104999911,2007,11,04,04,0.015 0104999911,2007,11,04,05,0.01 0104999911,2007,11,04,06,0.011 0104999911,2007,11,04,07,0.019 0104999911,2007,11,04,08,0.029 0104999911,2007,11,04,09,0.038 0104999911,2007,11,04,10,0.048 0104999911,2007,11,04,11,0.052 0104999911,2007,11,04,12,0.054 0104999911,2007,11,04,13,0.055 0104999911,2007,11,04,14,0.053 0104999911,2007,11,04,15,0.052 0104999911,2007,11,04,16,0.051 0104999911,2007,11,04,17,0.048 0104999911,2007,11,04,18,0.043 0104999911,2007,11,04,19,0.041 0104999911,2007,11,04,20,0.039 0104999911,2007,11,04,21,0.043 0104999911,2007,11,04,22,0.042 0104999911,2007,11,04,23,0.036 0104999911,2007,11,05,00,0.023 0104999911,2007,11,05,01,0.025 0104999911,2007,11,05,02,0.025 0104999911,2007,11,05,03,0.028 0104999911,2007,11,05,04,0.03 0104999911,2007,11,05,05,0.026 0104999911,2007,11,05,06,0.031 0104999911,2007,11,05,07,0.026 0104999911,2007,11,05,08,0.04 0104999911,2007,11,05,09,0.041 0104999911,2007,11,05,10,0.039 0104999911,2007,11,05,11,0.048 0104999911,2007,11,05,12,0.052 0104999911,2007,11,05,13,0.056 0104999911,2007,11,05,14,0.065 0104999911,2007,11,05,15,0.065 0104999911,2007,11,05,16,0.063 0104999911,2007,11,05,17,0.06 0104999911,2007,11,05,18,0.056 0104999911,2007,11,05,19,0.053 0104999911,2007,11,05,20,0.051 0104999911,2007,11,05,21,0.05 0104999911,2007,11,05,22,0.047 0104999911,2007,11,05,23,0.05 0104999911,2007,11,06,00,0.044 0104999911,2007,11,06,01,0.033 0104999911,2007,11,06,02,0.03 0104999911,2007,11,06,03,0.03 0104999911,2007,11,06,04,0.03 0104999911,2007,11,06,05,0.032 0104999911,2007,11,06,06,0.032 0104999911,2007,11,06,07,0.032 0104999911,2007,11,06,08,0.033 0104999911,2007,11,06,09,99 0104999911,2007,11,06,10,0.033 0104999911,2007,11,06,11,0.035 0104999911,2007,11,06,12,0.036 0104999911,2007,11,06,13,0.037 0104999911,2007,11,06,14,0.036 0104999911,2007,11,06,15,0.035 0104999911,2007,11,06,16,0.034 0104999911,2007,11,06,17,0.033 0104999911,2007,11,06,18,0.032 0104999911,2007,11,06,19,0.031 0104999911,2007,11,06,20,0.03 0104999911,2007,11,06,21,0.028 0104999911,2007,11,06,22,0.025 0104999911,2007,11,06,23,0.024 0104999911,2007,11,07,00,0.023 0104999911,2007,11,07,01,0.022 0104999911,2007,11,07,02,0.021 0104999911,2007,11,07,03,0.022 0104999911,2007,11,07,04,0.018 0104999911,2007,11,07,05,0.018 0104999911,2007,11,07,06,0.016 0104999911,2007,11,07,07,0.017 0104999911,2007,11,07,08,0.02 0104999911,2007,11,07,09,0.025 0104999911,2007,11,07,10,0.026 0104999911,2007,11,07,11,0.027 0104999911,2007,11,07,12,0.031 0104999911,2007,11,07,13,0.033 0104999911,2007,11,07,14,0.035 0104999911,2007,11,07,15,0.035 0104999911,2007,11,07,16,0.034 0104999911,2007,11,07,17,0.03 0104999911,2007,11,07,18,0.027 0104999911,2007,11,07,19,0.026 0104999911,2007,11,07,20,0.02 0104999911,2007,11,07,21,0.022 0104999911,2007,11,07,22,0.015 0104999911,2007,11,07,23,0.021 0104999911,2007,11,08,00,0.014 0104999911,2007,11,08,01,0.014 0104999911,2007,11,08,02,0.013 0104999911,2007,11,08,03,0.012 0104999911,2007,11,08,04,0.014 0104999911,2007,11,08,05,0.011 0104999911,2007,11,08,06,0.004 0104999911,2007,11,08,07,0.015 0104999911,2007,11,08,08,0.025 0104999911,2007,11,08,09,0.022 0104999911,2007,11,08,10,0.028 0104999911,2007,11,08,11,0.032 0104999911,2007,11,08,12,0.034 0104999911,2007,11,08,13,0.037 0104999911,2007,11,08,14,0.04 0104999911,2007,11,08,15,0.04 0104999911,2007,11,08,16,0.035 0104999911,2007,11,08,17,0.032 0104999911,2007,11,08,18,0.032 0104999911,2007,11,08,19,0.033 0104999911,2007,11,08,20,0.031 0104999911,2007,11,08,21,0.029 0104999911,2007,11,08,22,0.027 0104999911,2007,11,08,23,0.024 0104999911,2007,11,09,00,0.025 0104999911,2007,11,09,01,0.023 0104999911,2007,11,09,02,0.02 0104999911,2007,11,09,03,0.019 0104999911,2007,11,09,04,0.017 0104999911,2007,11,09,05,0.01 0104999911,2007,11,09,06,0.005 0104999911,2007,11,09,07,0.013 0104999911,2007,11,09,08,0.03 0104999911,2007,11,09,09,0.038 0104999911,2007,11,09,10,0.043 0104999911,2007,11,09,11,0.046 0104999911,2007,11,09,12,0.047 0104999911,2007,11,09,13,0.049 0104999911,2007,11,09,14,0.049 0104999911,2007,11,09,15,0.049 0104999911,2007,11,09,16,0.046 0104999911,2007,11,09,17,0.043 0104999911,2007,11,09,18,0.041 0104999911,2007,11,09,19,0.04 0104999911,2007,11,09,20,0.038 0104999911,2007,11,09,21,0.037 0104999911,2007,11,09,22,0.036 0104999911,2007,11,09,23,0.033 0104999911,2007,11,10,00,0.032 0104999911,2007,11,10,01,0.032 0104999911,2007,11,10,02,0.03 0104999911,2007,11,10,03,0.029 0104999911,2007,11,10,04,0.027 0104999911,2007,11,10,05,0.025 0104999911,2007,11,10,06,0.023 0104999911,2007,11,10,07,0.023 0104999911,2007,11,10,08,0.025 0104999911,2007,11,10,09,0.029 0104999911,2007,11,10,10,0.032 0104999911,2007,11,10,11,0.036 0104999911,2007,11,10,12,0.04 0104999911,2007,11,10,13,0.041 0104999911,2007,11,10,14,0.043 0104999911,2007,11,10,15,0.043 0104999911,2007,11,10,16,0.041 0104999911,2007,11,10,17,0.039 0104999911,2007,11,10,18,0.038 0104999911,2007,11,10,19,0.032 0104999911,2007,11,10,20,0.028 0104999911,2007,11,10,21,0.027 0104999911,2007,11,10,22,0.027 0104999911,2007,11,10,23,99 0104999911,2007,11,11,00,99 0104999911,2007,11,11,01,99 0104999911,2007,11,11,02,99 0104999911,2007,11,11,03,0.027 0104999911,2007,11,11,04,0.025 0104999911,2007,11,11,05,0.024 0104999911,2007,11,11,06,0.024 0104999911,2007,11,11,07,0.025 0104999911,2007,11,11,08,0.027 0104999911,2007,11,11,09,0.029 0104999911,2007,11,11,10,0.034 0104999911,2007,11,11,11,0.039 0104999911,2007,11,11,12,0.042 0104999911,2007,11,11,13,0.047 0104999911,2007,11,11,14,0.05 0104999911,2007,11,11,15,0.051 0104999911,2007,11,11,16,0.049 0104999911,2007,11,11,17,0.047 0104999911,2007,11,11,18,0.048 0104999911,2007,11,11,19,0.045 0104999911,2007,11,11,20,0.044 0104999911,2007,11,11,21,0.038 0104999911,2007,11,11,22,0.036 0104999911,2007,11,11,23,0.038 0104999911,2007,11,12,00,0.037 0104999911,2007,11,12,01,0.038 0104999911,2007,11,12,02,0.039 0104999911,2007,11,12,03,0.037 0104999911,2007,11,12,04,0.033 0104999911,2007,11,12,05,0.035 0104999911,2007,11,12,06,0.033 0104999911,2007,11,12,07,0.032 0104999911,2007,11,12,08,0.037 0104999911,2007,11,12,09,0.039 0104999911,2007,11,12,10,0.039 0104999911,2007,11,12,11,0.039 0104999911,2007,11,12,12,0.044 0104999911,2007,11,12,13,0.047 0104999911,2007,11,12,14,0.052 0104999911,2007,11,12,15,0.051 0104999911,2007,11,12,16,0.051 0104999911,2007,11,12,17,0.048 0104999911,2007,11,12,18,0.037 0104999911,2007,11,12,19,0.042 0104999911,2007,11,12,20,0.047 0104999911,2007,11,12,21,0.046 0104999911,2007,11,12,22,0.046 0104999911,2007,11,12,23,0.044 0104999911,2007,11,13,00,0.043 0104999911,2007,11,13,01,0.042 0104999911,2007,11,13,02,0.04 0104999911,2007,11,13,03,0.04 0104999911,2007,11,13,04,0.037 0104999911,2007,11,13,05,0.035 0104999911,2007,11,13,06,0.032 0104999911,2007,11,13,07,0.032 0104999911,2007,11,13,08,0.036 0104999911,2007,11,13,09,99 0104999911,2007,11,13,10,0.047 0104999911,2007,11,13,11,0.05 0104999911,2007,11,13,12,0.051 0104999911,2007,11,13,13,0.05 0104999911,2007,11,13,14,0.048 0104999911,2007,11,13,15,0.048 0104999911,2007,11,13,16,0.046 0104999911,2007,11,13,17,0.036 0104999911,2007,11,13,18,0.031 0104999911,2007,11,13,19,0.027 0104999911,2007,11,13,20,0.024 0104999911,2007,11,13,21,0.025 0104999911,2007,11,13,22,0.024 0104999911,2007,11,13,23,0.024 0104999911,2007,11,14,00,0.026 0104999911,2007,11,14,01,0.026 0104999911,2007,11,14,02,0.025 0104999911,2007,11,14,03,0.024 0104999911,2007,11,14,04,0.024 0104999911,2007,11,14,05,0.019 0104999911,2007,11,14,06,0.017 0104999911,2007,11,14,07,0.018 0104999911,2007,11,14,08,0.023 0104999911,2007,11,14,09,0.031 0104999911,2007,11,14,10,0.034 0104999911,2007,11,14,11,0.036 0104999911,2007,11,14,12,0.043 0104999911,2007,11,14,13,0.038 0104999911,2007,11,14,14,0.039 0104999911,2007,11,14,15,0.037 0104999911,2007,11,14,16,0.035 0104999911,2007,11,14,17,0.037 0104999911,2007,11,14,18,0.038 0104999911,2007,11,14,19,0.038 0104999911,2007,11,14,20,0.036 0104999911,2007,11,14,21,0.034 0104999911,2007,11,14,22,0.027 0104999911,2007,11,14,23,0.035 0104999911,2007,11,15,00,0.033 0104999911,2007,11,15,01,0.029 0104999911,2007,11,15,02,0.027 0104999911,2007,11,15,03,0.025 0104999911,2007,11,15,04,0.024 0104999911,2007,11,15,05,0.025 0104999911,2007,11,15,06,0.022 0104999911,2007,11,15,07,0.024 0104999911,2007,11,15,08,0.025 0104999911,2007,11,15,09,0.027 0104999911,2007,11,15,10,0.029 0104999911,2007,11,15,11,0.03 0104999911,2007,11,15,12,0.028 0104999911,2007,11,15,13,0.028 0104999911,2007,11,15,14,0.029 0104999911,2007,11,15,15,0.029 0104999911,2007,11,15,16,0.027 0104999911,2007,11,15,17,0.026 0104999911,2007,11,15,18,0.025 0104999911,2007,11,15,19,0.024 0104999911,2007,11,15,20,0.023 0104999911,2007,11,15,21,0.022 0104999911,2007,11,15,22,0.021 0104999911,2007,11,15,23,0.021 0104999911,2007,11,16,00,0.019 0104999911,2007,11,16,01,0.021 0104999911,2007,11,16,02,0.019 0104999911,2007,11,16,03,0.013 0104999911,2007,11,16,04,0.009 0104999911,2007,11,16,05,0.007 0104999911,2007,11,16,06,0.004 0104999911,2007,11,16,07,0.008 0104999911,2007,11,16,08,0.018 0104999911,2007,11,16,09,0.022 0104999911,2007,11,16,10,0.026 0104999911,2007,11,16,11,0.029 0104999911,2007,11,16,12,0.032 0104999911,2007,11,16,13,0.034 0104999911,2007,11,16,14,0.035 0104999911,2007,11,16,15,0.033 0104999911,2007,11,16,16,0.031 0104999911,2007,11,16,17,0.032 0104999911,2007,11,16,18,0.032 0104999911,2007,11,16,19,0.031 0104999911,2007,11,16,20,0.033 0104999911,2007,11,16,21,0.03 0104999911,2007,11,16,22,0.027 0104999911,2007,11,16,23,0.025 0104999911,2007,11,17,00,0.026 0104999911,2007,11,17,01,0.029 0104999911,2007,11,17,02,0.028 0104999911,2007,11,17,03,0.027 0104999911,2007,11,17,04,0.026 0104999911,2007,11,17,05,0.024 0104999911,2007,11,17,06,0.021 0104999911,2007,11,17,07,0.02 0104999911,2007,11,17,08,0.022 0104999911,2007,11,17,09,0.033 0104999911,2007,11,17,10,0.041 0104999911,2007,11,17,11,0.029 0104999911,2007,11,17,12,0.033 0104999911,2007,11,17,13,0.039 0104999911,2007,11,17,14,0.043 0104999911,2007,11,17,15,0.043 0104999911,2007,11,17,16,0.04 0104999911,2007,11,17,17,0.037 0104999911,2007,11,17,18,0.038 0104999911,2007,11,17,19,0.04 0104999911,2007,11,17,20,0.04 0104999911,2007,11,17,21,0.039 0104999911,2007,11,17,22,0.038 0104999911,2007,11,17,23,0.04 0104999911,2007,11,18,00,99 0104999911,2007,11,18,01,0.036 0104999911,2007,11,18,02,0.033 0104999911,2007,11,18,03,0.03 0104999911,2007,11,18,04,0.027 0104999911,2007,11,18,05,0.021 0104999911,2007,11,18,06,0.022 0104999911,2007,11,18,07,0.019 0104999911,2007,11,18,08,0.029 0104999911,2007,11,18,09,0.034 0104999911,2007,11,18,10,0.037 0104999911,2007,11,18,11,0.04 0104999911,2007,11,18,12,0.041 0104999911,2007,11,18,13,0.042 0104999911,2007,11,18,14,0.044 0104999911,2007,11,18,15,0.042 0104999911,2007,11,18,16,0.04 0104999911,2007,11,18,17,0.039 0104999911,2007,11,18,18,0.034 0104999911,2007,11,18,19,0.031 0104999911,2007,11,18,20,0.029 0104999911,2007,11,18,21,0.029 0104999911,2007,11,18,22,0.027 0104999911,2007,11,18,23,0.025 0104999911,2007,11,19,00,0.023 0104999911,2007,11,19,01,0.023 0104999911,2007,11,19,02,0.026 0104999911,2007,11,19,03,0.027 0104999911,2007,11,19,04,0.025 0104999911,2007,11,19,05,0.021 0104999911,2007,11,19,06,0.025 0104999911,2007,11,19,07,0.013 0104999911,2007,11,19,08,0.028 0104999911,2007,11,19,09,0.032 0104999911,2007,11,19,10,0.037 0104999911,2007,11,19,11,0.038 0104999911,2007,11,19,12,0.041 0104999911,2007,11,19,13,0.043 0104999911,2007,11,19,14,0.043 0104999911,2007,11,19,15,0.04 0104999911,2007,11,19,16,0.036 0104999911,2007,11,19,17,0.038 0104999911,2007,11,19,18,0.039 0104999911,2007,11,19,19,0.036 0104999911,2007,11,19,20,0.031 0104999911,2007,11,19,21,0.03 0104999911,2007,11,19,22,0.036 0104999911,2007,11,19,23,0.035 0104999911,2007,11,20,00,0.037 0104999911,2007,11,20,01,0.036 0104999911,2007,11,20,02,0.033 0104999911,2007,11,20,03,0.035 0104999911,2007,11,20,04,0.038 0104999911,2007,11,20,05,0.036 0104999911,2007,11,20,06,0.033 0104999911,2007,11,20,07,0.033 0104999911,2007,11,20,08,0.037 0104999911,2007,11,20,09,99 0104999911,2007,11,20,10,0.044 0104999911,2007,11,20,11,0.046 0104999911,2007,11,20,12,0.049 0104999911,2007,11,20,13,0.051 0104999911,2007,11,20,14,0.051 0104999911,2007,11,20,15,0.047 0104999911,2007,11,20,16,0.042 0104999911,2007,11,20,17,0.04 0104999911,2007,11,20,18,0.037 0104999911,2007,11,20,19,0.036 0104999911,2007,11,20,20,0.036 0104999911,2007,11,20,21,0.037 0104999911,2007,11,20,22,0.036 0104999911,2007,11,20,23,0.038 0104999911,2007,11,21,00,0.039 0104999911,2007,11,21,01,0.038 0104999911,2007,11,21,02,0.034 0104999911,2007,11,21,03,0.032 0104999911,2007,11,21,04,0.033 0104999911,2007,11,21,05,0.031 0104999911,2007,11,21,06,0.026 0104999911,2007,11,21,07,0.024 0104999911,2007,11,21,08,0.025 0104999911,2007,11,21,09,0.03 0104999911,2007,11,21,10,0.034 0104999911,2007,11,21,11,0.036 0104999911,2007,11,21,12,0.038 0104999911,2007,11,21,13,0.037 0104999911,2007,11,21,14,0.035 0104999911,2007,11,21,15,0.03 0104999911,2007,11,21,16,0.031 0104999911,2007,11,21,17,0.029 0104999911,2007,11,21,18,0.03 0104999911,2007,11,21,19,0.032 0104999911,2007,11,21,20,0.031 0104999911,2007,11,21,21,0.028 0104999911,2007,11,21,22,0.027 0104999911,2007,11,21,23,0.027 0104999911,2007,11,22,00,0.027 0104999911,2007,11,22,01,0.026 0104999911,2007,11,22,02,0.029 0104999911,2007,11,22,03,0.032 0104999911,2007,11,22,04,0.03 0104999911,2007,11,22,05,0.016 0104999911,2007,11,22,06,0.004 0104999911,2007,11,22,07,0.005 0104999911,2007,11,22,08,0.007 0104999911,2007,11,22,09,0.007 0104999911,2007,11,22,10,0.008 0104999911,2007,11,22,11,0.011 0104999911,2007,11,22,12,0.012 0104999911,2007,11,22,13,0.014 0104999911,2007,11,22,14,0.014 0104999911,2007,11,22,15,0.016 0104999911,2007,11,22,16,0.017 0104999911,2007,11,22,17,0.018 0104999911,2007,11,22,18,0.02 0104999911,2007,11,22,19,0.02 0104999911,2007,11,22,20,0.02 0104999911,2007,11,22,21,0.02 0104999911,2007,11,22,22,0.021 0104999911,2007,11,22,23,0.021 0104999911,2007,11,23,00,0.022 0104999911,2007,11,23,01,0.023 0104999911,2007,11,23,02,0.024 0104999911,2007,11,23,03,0.025 0104999911,2007,11,23,04,0.023 0104999911,2007,11,23,05,0.021 0104999911,2007,11,23,06,0.02 0104999911,2007,11,23,07,0.021 0104999911,2007,11,23,08,0.023 0104999911,2007,11,23,09,0.022 0104999911,2007,11,23,10,0.021 0104999911,2007,11,23,11,0.022 0104999911,2007,11,23,12,0.024 0104999911,2007,11,23,13,0.026 0104999911,2007,11,23,14,0.027 0104999911,2007,11,23,15,0.026 0104999911,2007,11,23,16,0.024 0104999911,2007,11,23,17,0.021 0104999911,2007,11,23,18,0.021 0104999911,2007,11,23,19,0.021 0104999911,2007,11,23,20,0.021 0104999911,2007,11,23,21,0.019 0104999911,2007,11,23,22,0.018 0104999911,2007,11,23,23,0.017 0104999911,2007,11,24,00,0.015 0104999911,2007,11,24,01,0.019 0104999911,2007,11,24,02,0.02 0104999911,2007,11,24,03,0.019 0104999911,2007,11,24,04,0.018 0104999911,2007,11,24,05,0.018 0104999911,2007,11,24,06,0.02 0104999911,2007,11,24,07,0.022 0104999911,2007,11,24,08,0.024 0104999911,2007,11,24,09,0.025 0104999911,2007,11,24,10,0.025 0104999911,2007,11,24,11,0.027 0104999911,2007,11,24,12,0.029 0104999911,2007,11,24,13,0.031 0104999911,2007,11,24,14,0.031 0104999911,2007,11,24,15,0.03 0104999911,2007,11,24,16,0.029 0104999911,2007,11,24,17,0.027 0104999911,2007,11,24,18,0.023 0104999911,2007,11,24,19,0.023 0104999911,2007,11,24,20,0.024 0104999911,2007,11,24,21,0.025 0104999911,2007,11,24,22,0.024 0104999911,2007,11,24,23,0.023 0104999911,2007,11,25,00,99 0104999911,2007,11,25,01,0.021 0104999911,2007,11,25,02,0.023 0104999911,2007,11,25,03,0.023 0104999911,2007,11,25,04,0.024 0104999911,2007,11,25,05,0.025 0104999911,2007,11,25,06,0.024 0104999911,2007,11,25,07,0.024 0104999911,2007,11,25,08,0.024 0104999911,2007,11,25,09,0.024 0104999911,2007,11,25,10,0.023 0104999911,2007,11,25,11,0.022 0104999911,2007,11,25,12,0.022 0104999911,2007,11,25,13,0.022 0104999911,2007,11,25,14,0.021 0104999911,2007,11,25,15,0.019 0104999911,2007,11,25,16,0.018 0104999911,2007,11,25,17,0.017 0104999911,2007,11,25,18,0.016 0104999911,2007,11,25,19,0.015 0104999911,2007,11,25,20,0.015 0104999911,2007,11,25,21,0.014 0104999911,2007,11,25,22,0.014 0104999911,2007,11,25,23,0.014 0104999911,2007,11,26,00,0.014 0104999911,2007,11,26,01,0.013 0104999911,2007,11,26,02,0.013 0104999911,2007,11,26,03,0.012 0104999911,2007,11,26,04,0.012 0104999911,2007,11,26,05,0.012 0104999911,2007,11,26,06,0.011 0104999911,2007,11,26,07,0.01 0104999911,2007,11,26,08,0.01 0104999911,2007,11,26,09,0.011 0104999911,2007,11,26,10,0.014 0104999911,2007,11,26,11,0.017 0104999911,2007,11,26,12,0.018 0104999911,2007,11,26,13,0.023 0104999911,2007,11,26,14,0.02 0104999911,2007,11,26,15,0.018 0104999911,2007,11,26,16,0.019 0104999911,2007,11,26,17,0.018 0104999911,2007,11,26,18,0.019 0104999911,2007,11,26,19,0.019 0104999911,2007,11,26,20,0.016 0104999911,2007,11,26,21,0.014 0104999911,2007,11,26,22,0.012 0104999911,2007,11,26,23,0.01 0104999911,2007,11,27,00,0.008 0104999911,2007,11,27,01,0.005 0104999911,2007,11,27,02,0.004 0104999911,2007,11,27,03,0.004 0104999911,2007,11,27,04,0.011 0104999911,2007,11,27,05,0.013 0104999911,2007,11,27,06,0.018 0104999911,2007,11,27,07,0.024 0104999911,2007,11,27,08,0.025 0104999911,2007,11,27,09,99 0104999911,2007,11,27,10,0.026 0104999911,2007,11,27,11,0.029 0104999911,2007,11,27,12,0.032 0104999911,2007,11,27,13,0.034 0104999911,2007,11,27,14,0.034 0104999911,2007,11,27,15,0.036 0104999911,2007,11,27,16,0.035 0104999911,2007,11,27,17,0.033 0104999911,2007,11,27,18,0.031 0104999911,2007,11,27,19,0.028 0104999911,2007,11,27,20,0.028 0104999911,2007,11,27,21,0.028 0104999911,2007,11,27,22,0.026 0104999911,2007,11,27,23,0.024 0104999911,2007,11,28,00,0.022 0104999911,2007,11,28,01,0.024 0104999911,2007,11,28,02,0.023 0104999911,2007,11,28,03,0.02 0104999911,2007,11,28,04,0.02 0104999911,2007,11,28,05,0.021 0104999911,2007,11,28,06,0.022 0104999911,2007,11,28,07,0.025 0104999911,2007,11,28,08,0.029 0104999911,2007,11,28,09,0.031 0104999911,2007,11,28,10,0.032 0104999911,2007,11,28,11,0.032 0104999911,2007,11,28,12,0.031 0104999911,2007,11,28,13,0.032 0104999911,2007,11,28,14,0.033 0104999911,2007,11,28,15,0.034 0104999911,2007,11,28,16,0.03 0104999911,2007,11,28,17,0.03 0104999911,2007,11,28,18,0.03 0104999911,2007,11,28,19,0.029 0104999911,2007,11,28,20,0.029 0104999911,2007,11,28,21,0.027 0104999911,2007,11,28,22,0.028 0104999911,2007,11,28,23,0.031 0104999911,2007,11,29,00,0.029 0104999911,2007,11,29,01,0.03 0104999911,2007,11,29,02,0.028 0104999911,2007,11,29,03,0.026 0104999911,2007,11,29,04,0.016 0104999911,2007,11,29,05,0.015 0104999911,2007,11,29,06,0.013 0104999911,2007,11,29,07,0.015 0104999911,2007,11,29,08,0.021 0104999911,2007,11,29,09,0.033 0104999911,2007,11,29,10,0.037 0104999911,2007,11,29,11,0.039 0104999911,2007,11,29,12,0.039 0104999911,2007,11,29,13,0.04 0104999911,2007,11,29,14,0.041 0104999911,2007,11,29,15,0.042 0104999911,2007,11,29,16,0.039 0104999911,2007,11,29,17,0.031 0104999911,2007,11,29,18,0.025 0104999911,2007,11,29,19,0.025 0104999911,2007,11,29,20,0.024 0104999911,2007,11,29,21,0.024 0104999911,2007,11,29,22,0.024 0104999911,2007,11,29,23,0.022 0104999911,2007,11,30,00,0.02 0104999911,2007,11,30,01,0.022 0104999911,2007,11,30,02,0.022 0104999911,2007,11,30,03,0.022 0104999911,2007,11,30,04,0.02 0104999911,2007,11,30,05,0.017 0104999911,2007,11,30,06,0.009 0104999911,2007,11,30,07,0.011 0104999911,2007,11,30,08,0.019 0104999911,2007,11,30,09,0.023 0104999911,2007,11,30,10,0.029 0104999911,2007,11,30,11,0.036 0104999911,2007,11,30,12,0.039 0104999911,2007,11,30,13,0.037 0104999911,2007,11,30,14,0.033 0104999911,2007,11,30,15,0.029 0104999911,2007,11,30,16,0.026 0104999911,2007,11,30,17,0.025 0104999911,2007,11,30,18,0.024 0104999911,2007,11,30,19,0.023 0104999911,2007,11,30,20,0.026 0104999911,2007,11,30,21,0.022 0104999911,2007,11,30,22,0.024 0104999911,2007,11,30,23,0.025 0104999911,2007,12,01,00,0.024 0104999911,2007,12,01,01,0.022 0104999911,2007,12,01,02,0.021 0104999911,2007,12,01,03,0.019 0104999911,2007,12,01,04,0.02 0104999911,2007,12,01,05,0.021 0104999911,2007,12,01,06,0.019 0104999911,2007,12,01,07,0.021 0104999911,2007,12,01,08,0.028 0104999911,2007,12,01,09,0.027 0104999911,2007,12,01,10,0.031 0104999911,2007,12,01,11,0.034 0104999911,2007,12,01,12,0.034 0104999911,2007,12,01,13,0.033 0104999911,2007,12,01,14,0.034 0104999911,2007,12,01,15,0.036 0104999911,2007,12,01,16,0.037 0104999911,2007,12,01,17,0.034 0104999911,2007,12,01,18,0.037 0104999911,2007,12,01,19,0.034 0104999911,2007,12,01,20,0.035 0104999911,2007,12,01,21,0.037 0104999911,2007,12,01,22,0.038 0104999911,2007,12,01,23,0.038 0104999911,2007,12,02,00,99 0104999911,2007,12,02,01,0.039 0104999911,2007,12,02,02,0.039 0104999911,2007,12,02,03,0.037 0104999911,2007,12,02,04,0.037 0104999911,2007,12,02,05,0.038 0104999911,2007,12,02,06,0.037 0104999911,2007,12,02,07,0.036 0104999911,2007,12,02,08,0.035 0104999911,2007,12,02,09,0.035 0104999911,2007,12,02,10,0.037 0104999911,2007,12,02,11,0.04 0104999911,2007,12,02,12,0.04 0104999911,2007,12,02,13,0.04 0104999911,2007,12,02,14,0.038 0104999911,2007,12,02,15,0.036 0104999911,2007,12,02,16,0.033 0104999911,2007,12,02,17,0.031 0104999911,2007,12,02,18,0.026 0104999911,2007,12,02,19,0.026 0104999911,2007,12,02,20,0.025 0104999911,2007,12,02,21,0.025 0104999911,2007,12,02,22,0.024 0104999911,2007,12,02,23,0.025 0104999911,2007,12,03,00,0.025 0104999911,2007,12,03,01,0.024 0104999911,2007,12,03,02,0.017 0104999911,2007,12,03,03,0.018 0104999911,2007,12,03,04,0.019 0104999911,2007,12,03,05,0.018 0104999911,2007,12,03,06,0.019 0104999911,2007,12,03,07,0.022 0104999911,2007,12,03,08,0.023 0104999911,2007,12,03,09,0.024 0104999911,2007,12,03,10,0.028 0104999911,2007,12,03,11,0.031 0104999911,2007,12,03,12,0.032 0104999911,2007,12,03,13,0.033 0104999911,2007,12,03,14,0.032 0104999911,2007,12,03,15,0.033 0104999911,2007,12,03,16,0.034 0104999911,2007,12,03,17,0.033 0104999911,2007,12,03,18,0.032 0104999911,2007,12,03,19,0.031 0104999911,2007,12,03,20,0.03 0104999911,2007,12,03,21,0.029 0104999911,2007,12,03,22,0.03 0104999911,2007,12,03,23,0.028 0104999911,2007,12,04,00,0.026 0104999911,2007,12,04,01,0.023 0104999911,2007,12,04,02,0.02 0104999911,2007,12,04,03,0.019 0104999911,2007,12,04,04,0.017 0104999911,2007,12,04,05,0.014 0104999911,2007,12,04,06,0.017 0104999911,2007,12,04,07,0.013 0104999911,2007,12,04,08,0.021 0104999911,2007,12,04,09,99 0104999911,2007,12,04,10,0.033 0104999911,2007,12,04,11,0.035 0104999911,2007,12,04,12,0.035 0104999911,2007,12,04,13,0.037 0104999911,2007,12,04,14,0.035 0104999911,2007,12,04,15,0.035 0104999911,2007,12,04,16,0.032 0104999911,2007,12,04,17,0.033 0104999911,2007,12,04,18,0.031 0104999911,2007,12,04,19,0.03 0104999911,2007,12,04,20,0.031 0104999911,2007,12,04,21,0.032 0104999911,2007,12,04,22,0.029 0104999911,2007,12,04,23,0.027 0104999911,2007,12,05,00,0.026 0104999911,2007,12,05,01,0.025 0104999911,2007,12,05,02,0.024 0104999911,2007,12,05,03,0.023 0104999911,2007,12,05,04,0.024 0104999911,2007,12,05,05,0.024 0104999911,2007,12,05,06,0.024 0104999911,2007,12,05,07,0.026 0104999911,2007,12,05,08,0.028 0104999911,2007,12,05,09,0.03 0104999911,2007,12,05,10,0.032 0104999911,2007,12,05,11,0.033 0104999911,2007,12,05,12,0.036 0104999911,2007,12,05,13,0.039 0104999911,2007,12,05,14,0.04 0104999911,2007,12,05,15,0.039 0104999911,2007,12,05,16,0.035 0104999911,2007,12,05,17,0.026 0104999911,2007,12,05,18,0.02 0104999911,2007,12,05,19,0.014 0104999911,2007,12,05,20,0.01 0104999911,2007,12,05,21,0.01 0104999911,2007,12,05,22,0.013 0104999911,2007,12,05,23,0.014 0104999911,2007,12,06,00,0.015 0104999911,2007,12,06,01,0.013 0104999911,2007,12,06,02,0.012 0104999911,2007,12,06,03,0.015 0104999911,2007,12,06,04,0.019 0104999911,2007,12,06,05,0.02 0104999911,2007,12,06,06,0.019 0104999911,2007,12,06,07,0.02 0104999911,2007,12,06,08,0.021 0104999911,2007,12,06,09,0.022 0104999911,2007,12,06,10,0.022 0104999911,2007,12,06,11,0.021 0104999911,2007,12,06,12,0.02 0104999911,2007,12,06,13,0.022 0104999911,2007,12,06,14,0.023 0104999911,2007,12,06,15,0.021 0104999911,2007,12,06,16,0.016 0104999911,2007,12,06,17,0.011 0104999911,2007,12,06,18,0.011 0104999911,2007,12,06,19,0.007 0104999911,2007,12,06,20,0.005 0104999911,2007,12,06,21,0.005 0104999911,2007,12,06,22,0.004 0104999911,2007,12,06,23,0.003 0104999911,2007,12,07,00,0.004 0104999911,2007,12,07,01,0.005 0104999911,2007,12,07,02,0.007 0104999911,2007,12,07,03,0.008 0104999911,2007,12,07,04,0.009 0104999911,2007,12,07,05,0.009 0104999911,2007,12,07,06,0.01 0104999911,2007,12,07,07,0.013 0104999911,2007,12,07,08,0.014 0104999911,2007,12,07,09,0.017 0104999911,2007,12,07,10,0.02 0104999911,2007,12,07,11,0.025 0104999911,2007,12,07,12,0.029 0104999911,2007,12,07,13,0.031 0104999911,2007,12,07,14,0.033 0104999911,2007,12,07,15,0.033 0104999911,2007,12,07,16,0.031 0104999911,2007,12,07,17,0.029 0104999911,2007,12,07,18,0.033 0104999911,2007,12,07,19,0.035 0104999911,2007,12,07,20,0.035 0104999911,2007,12,07,21,0.034 0104999911,2007,12,07,22,0.034 0104999911,2007,12,07,23,0.033 0104999911,2007,12,08,00,0.029 0104999911,2007,12,08,01,0.03 0104999911,2007,12,08,02,0.029 0104999911,2007,12,08,03,0.029 0104999911,2007,12,08,04,0.028 0104999911,2007,12,08,05,0.026 0104999911,2007,12,08,06,0.024 0104999911,2007,12,08,07,0.023 0104999911,2007,12,08,08,0.021 0104999911,2007,12,08,09,0.021 0104999911,2007,12,08,10,0.023 0104999911,2007,12,08,11,0.026 0104999911,2007,12,08,12,0.026 0104999911,2007,12,08,13,0.026 0104999911,2007,12,08,14,0.025 0104999911,2007,12,08,15,0.024 0104999911,2007,12,08,16,0.02 0104999911,2007,12,08,17,0.017 0104999911,2007,12,08,18,0.014 0104999911,2007,12,08,19,0.011 0104999911,2007,12,08,20,0.01 0104999911,2007,12,08,21,0.016 0104999911,2007,12,08,22,0.018 0104999911,2007,12,08,23,0.017 0104999911,2007,12,09,00,99 0104999911,2007,12,09,01,0.017 0104999911,2007,12,09,02,0.015 0104999911,2007,12,09,03,0.014 0104999911,2007,12,09,04,0.016 0104999911,2007,12,09,05,0.015 0104999911,2007,12,09,06,0.016 0104999911,2007,12,09,07,0.015 0104999911,2007,12,09,08,0.017 0104999911,2007,12,09,09,0.024 0104999911,2007,12,09,10,0.027 0104999911,2007,12,09,11,0.029 0104999911,2007,12,09,12,0.031 0104999911,2007,12,09,13,0.032 0104999911,2007,12,09,14,0.027 0104999911,2007,12,09,15,0.025 0104999911,2007,12,09,16,0.023 0104999911,2007,12,09,17,0.024 0104999911,2007,12,09,18,0.024 0104999911,2007,12,09,19,0.024 0104999911,2007,12,09,20,0.023 0104999911,2007,12,09,21,0.024 0104999911,2007,12,09,22,0.02 0104999911,2007,12,09,23,0.022 0104999911,2007,12,10,00,0.022 0104999911,2007,12,10,01,0.019 0104999911,2007,12,10,02,0.023 0104999911,2007,12,10,03,0.023 0104999911,2007,12,10,04,0.024 0104999911,2007,12,10,05,0.024 0104999911,2007,12,10,06,0.023 0104999911,2007,12,10,07,0.023 0104999911,2007,12,10,08,0.026 0104999911,2007,12,10,09,0.029 0104999911,2007,12,10,10,0.031 0104999911,2007,12,10,11,0.032 0104999911,2007,12,10,12,0.033 0104999911,2007,12,10,13,0.037 0104999911,2007,12,10,14,0.038 0104999911,2007,12,10,15,0.036 0104999911,2007,12,10,16,0.034 0104999911,2007,12,10,17,0.032 0104999911,2007,12,10,18,0.028 0104999911,2007,12,10,19,0.025 0104999911,2007,12,10,20,0.026 0104999911,2007,12,10,21,0.026 0104999911,2007,12,10,22,0.025 0104999911,2007,12,10,23,0.026 0104999911,2007,12,11,00,0.027 0104999911,2007,12,11,01,0.028 0104999911,2007,12,11,02,0.028 0104999911,2007,12,11,03,0.026 0104999911,2007,12,11,04,0.024 0104999911,2007,12,11,05,0.019 0104999911,2007,12,11,06,0.015 0104999911,2007,12,11,07,0.018 0104999911,2007,12,11,08,0.024 0104999911,2007,12,11,09,99 0104999911,2007,12,11,10,0.035 0104999911,2007,12,11,11,0.037 0104999911,2007,12,11,12,0.038 0104999911,2007,12,11,13,0.04 0104999911,2007,12,11,14,0.042 0104999911,2007,12,11,15,0.039 0104999911,2007,12,11,16,0.036 0104999911,2007,12,11,17,0.038 0104999911,2007,12,11,18,0.036 0104999911,2007,12,11,19,0.035 0104999911,2007,12,11,20,0.034 0104999911,2007,12,11,21,0.031 0104999911,2007,12,11,22,0.031 0104999911,2007,12,11,23,0.028 0104999911,2007,12,12,00,0.026 0104999911,2007,12,12,01,0.025 0104999911,2007,12,12,02,0.023 0104999911,2007,12,12,03,0.021 0104999911,2007,12,12,04,0.02 0104999911,2007,12,12,05,0.02 0104999911,2007,12,12,06,0.019 0104999911,2007,12,12,07,0.017 0104999911,2007,12,12,08,0.021 0104999911,2007,12,12,09,0.021 0104999911,2007,12,12,10,0.018 0104999911,2007,12,12,11,0.018 0104999911,2007,12,12,12,0.017 0104999911,2007,12,12,13,0.02 0104999911,2007,12,12,14,0.021 0104999911,2007,12,12,15,0.017 0104999911,2007,12,12,16,0.015 0104999911,2007,12,12,17,0.017 0104999911,2007,12,12,18,0.017 0104999911,2007,12,12,19,0.019 0104999911,2007,12,12,20,0.021 0104999911,2007,12,12,21,0.019 0104999911,2007,12,12,22,0.02 0104999911,2007,12,12,23,0.022 0104999911,2007,12,13,00,0.024 0104999911,2007,12,13,01,0.022 0104999911,2007,12,13,02,0.021 0104999911,2007,12,13,03,0.02 0104999911,2007,12,13,04,0.018 0104999911,2007,12,13,05,0.018 0104999911,2007,12,13,06,0.018 0104999911,2007,12,13,07,0.017 0104999911,2007,12,13,08,0.016 0104999911,2007,12,13,09,0.017 0104999911,2007,12,13,10,0.021 0104999911,2007,12,13,11,0.011 0104999911,2007,12,13,12,0.015 0104999911,2007,12,13,13,0.016 0104999911,2007,12,13,14,0.011 0104999911,2007,12,13,15,0.013 0104999911,2007,12,13,16,0.014 0104999911,2007,12,13,17,0.011 0104999911,2007,12,13,18,0.012 0104999911,2007,12,13,19,0.013 0104999911,2007,12,13,20,0.013 0104999911,2007,12,13,21,0.012 0104999911,2007,12,13,22,0.01 0104999911,2007,12,13,23,0.009 0104999911,2007,12,14,00,0.006 0104999911,2007,12,14,01,0.006 0104999911,2007,12,14,02,0.006 0104999911,2007,12,14,03,0.007 0104999911,2007,12,14,04,0.01 0104999911,2007,12,14,05,0.011 0104999911,2007,12,14,06,0.011 0104999911,2007,12,14,07,0.013 0104999911,2007,12,14,08,0.015 0104999911,2007,12,14,09,0.017 0104999911,2007,12,14,10,0.018 0104999911,2007,12,14,11,0.02 0104999911,2007,12,14,12,0.023 0104999911,2007,12,14,13,0.025 0104999911,2007,12,14,14,0.028 0104999911,2007,12,14,15,0.027 0104999911,2007,12,14,16,0.027 0104999911,2007,12,14,17,0.023 0104999911,2007,12,14,18,0.02 0104999911,2007,12,14,19,0.018 0104999911,2007,12,14,20,0.016 0104999911,2007,12,14,21,0.015 0104999911,2007,12,14,22,0.013 0104999911,2007,12,14,23,0.013 0104999911,2007,12,15,00,0.017 0104999911,2007,12,15,01,0.015 0104999911,2007,12,15,02,0.013 0104999911,2007,12,15,03,0.012 0104999911,2007,12,15,04,0.013 0104999911,2007,12,15,05,0.014 0104999911,2007,12,15,06,0.019 0104999911,2007,12,15,07,0.016 0104999911,2007,12,15,08,0.017 0104999911,2007,12,15,09,0.018 0104999911,2007,12,15,10,0.02 0104999911,2007,12,15,11,0.023 0104999911,2007,12,15,12,0.022 0104999911,2007,12,15,13,0.023 0104999911,2007,12,15,14,0.022 0104999911,2007,12,15,15,0.019 0104999911,2007,12,15,16,0.016 0104999911,2007,12,15,17,0.014 0104999911,2007,12,15,18,0.012 0104999911,2007,12,15,19,0.011 0104999911,2007,12,15,20,0.012 0104999911,2007,12,15,21,0.009 0104999911,2007,12,15,22,0.008 0104999911,2007,12,15,23,0.014 0104999911,2007,12,16,00,99 0104999911,2007,12,16,01,0.018 0104999911,2007,12,16,02,0.016 0104999911,2007,12,16,03,0.013 0104999911,2007,12,16,04,0.012 0104999911,2007,12,16,05,0.013 0104999911,2007,12,16,06,0.014 0104999911,2007,12,16,07,0.012 0104999911,2007,12,16,08,0.016 0104999911,2007,12,16,09,0.018 0104999911,2007,12,16,10,0.019 0104999911,2007,12,16,11,0.02 0104999911,2007,12,16,12,0.023 0104999911,2007,12,16,13,0.025 0104999911,2007,12,16,14,0.027 0104999911,2007,12,16,15,0.027 0104999911,2007,12,16,16,0.026 0104999911,2007,12,16,17,0.025 0104999911,2007,12,16,18,0.026 0104999911,2007,12,16,19,0.027 0104999911,2007,12,16,20,0.028 0104999911,2007,12,16,21,0.028 0104999911,2007,12,16,22,0.028 0104999911,2007,12,16,23,0.03 0104999911,2007,12,17,00,0.03 0104999911,2007,12,17,01,0.03 0104999911,2007,12,17,02,0.029 0104999911,2007,12,17,03,0.028 0104999911,2007,12,17,04,0.029 0104999911,2007,12,17,05,0.027 0104999911,2007,12,17,06,0.026 0104999911,2007,12,17,07,0.021 0104999911,2007,12,17,08,0.028 0104999911,2007,12,17,09,0.032 0104999911,2007,12,17,10,0.035 0104999911,2007,12,17,11,0.037 0104999911,2007,12,17,12,0.038 0104999911,2007,12,17,13,0.039 0104999911,2007,12,17,14,0.039 0104999911,2007,12,17,15,0.039 0104999911,2007,12,17,16,0.037 0104999911,2007,12,17,17,0.037 0104999911,2007,12,17,18,0.033 0104999911,2007,12,17,19,0.035 0104999911,2007,12,17,20,0.036 0104999911,2007,12,17,21,0.029 0104999911,2007,12,17,22,0.03 0104999911,2007,12,17,23,0.034 0104999911,2007,12,18,00,0.034 0104999911,2007,12,18,01,0.03 0104999911,2007,12,18,02,0.025 0104999911,2007,12,18,03,0.025 0104999911,2007,12,18,04,0.028 0104999911,2007,12,18,05,0.029 0104999911,2007,12,18,06,0.023 0104999911,2007,12,18,07,0.022 0104999911,2007,12,18,08,0.026 0104999911,2007,12,18,09,99 0104999911,2007,12,18,10,0.027 0104999911,2007,12,18,11,0.029 0104999911,2007,12,18,12,0.033 0104999911,2007,12,18,13,0.034 0104999911,2007,12,18,14,0.034 0104999911,2007,12,18,15,0.034 0104999911,2007,12,18,16,0.033 0104999911,2007,12,18,17,0.033 0104999911,2007,12,18,18,0.033 0104999911,2007,12,18,19,0.034 0104999911,2007,12,18,20,0.033 0104999911,2007,12,18,21,0.033 0104999911,2007,12,18,22,0.034 0104999911,2007,12,18,23,0.035 0104999911,2007,12,19,00,0.032 0104999911,2007,12,19,01,0.031 0104999911,2007,12,19,02,0.03 0104999911,2007,12,19,03,0.026 0104999911,2007,12,19,04,0.023 0104999911,2007,12,19,05,0.022 0104999911,2007,12,19,06,0.019 0104999911,2007,12,19,07,0.019 0104999911,2007,12,19,08,0.021 0104999911,2007,12,19,09,0.02 0104999911,2007,12,19,10,0.022 0104999911,2007,12,19,11,0.02 0104999911,2007,12,19,12,0.02 0104999911,2007,12,19,13,0.019 0104999911,2007,12,19,14,0.018 0104999911,2007,12,19,15,0.016 0104999911,2007,12,19,16,0.013 0104999911,2007,12,19,17,0.013 0104999911,2007,12,19,18,0.014 0104999911,2007,12,19,19,0.014 0104999911,2007,12,19,20,0.015 0104999911,2007,12,19,21,0.016 0104999911,2007,12,19,22,0.014 0104999911,2007,12,19,23,0.014 0104999911,2007,12,20,00,0.012 0104999911,2007,12,20,01,0.011 0104999911,2007,12,20,02,0.011 0104999911,2007,12,20,03,0.011 0104999911,2007,12,20,04,0.007 0104999911,2007,12,20,05,0.003 0104999911,2007,12,20,06,0.002 0104999911,2007,12,20,07,0.004 0104999911,2007,12,20,08,0.006 0104999911,2007,12,20,09,0.007 0104999911,2007,12,20,10,0.008 0104999911,2007,12,20,11,0.01 0104999911,2007,12,20,12,0.012 0104999911,2007,12,20,13,0.01 0104999911,2007,12,20,14,0.008 0104999911,2007,12,20,15,0.008 0104999911,2007,12,20,16,0.018 0104999911,2007,12,20,17,0.028 0104999911,2007,12,20,18,0.031 0104999911,2007,12,20,19,0.022 0104999911,2007,12,20,20,0.014 0104999911,2007,12,20,21,0.014 0104999911,2007,12,20,22,0.016 0104999911,2007,12,20,23,0.013 0104999911,2007,12,21,00,0.013 0104999911,2007,12,21,01,0.014 0104999911,2007,12,21,02,0.015 0104999911,2007,12,21,03,0.014 0104999911,2007,12,21,04,0.012 0104999911,2007,12,21,05,0.013 0104999911,2007,12,21,06,0.014 0104999911,2007,12,21,07,0.016 0104999911,2007,12,21,08,0.016 0104999911,2007,12,21,09,0.016 0104999911,2007,12,21,10,0.014 0104999911,2007,12,21,11,0.022 0104999911,2007,12,21,12,0.026 0104999911,2007,12,21,13,0.026 0104999911,2007,12,21,14,0.028 0104999911,2007,12,21,15,0.028 0104999911,2007,12,21,16,0.026 0104999911,2007,12,21,17,0.025 0104999911,2007,12,21,18,0.022 0104999911,2007,12,21,19,0.018 0104999911,2007,12,21,20,0.017 0104999911,2007,12,21,21,0.018 0104999911,2007,12,21,22,0.018 0104999911,2007,12,21,23,0.019 0104999911,2007,12,22,00,0.018 0104999911,2007,12,22,01,0.02 0104999911,2007,12,22,02,0.022 0104999911,2007,12,22,03,0.024 0104999911,2007,12,22,04,0.023 0104999911,2007,12,22,05,0.025 0104999911,2007,12,22,06,0.026 0104999911,2007,12,22,07,0.026 0104999911,2007,12,22,08,0.026 0104999911,2007,12,22,09,0.024 0104999911,2007,12,22,10,0.023 0104999911,2007,12,22,11,0.023 0104999911,2007,12,22,12,0.023 0104999911,2007,12,22,13,0.023 0104999911,2007,12,22,14,0.021 0104999911,2007,12,22,15,0.02 0104999911,2007,12,22,16,0.019 0104999911,2007,12,22,17,0.017 0104999911,2007,12,22,18,0.017 0104999911,2007,12,22,19,0.017 0104999911,2007,12,22,20,0.016 0104999911,2007,12,22,21,0.015 0104999911,2007,12,22,22,0.016 0104999911,2007,12,22,23,0.018 0104999911,2007,12,23,00,99 0104999911,2007,12,23,01,0.021 0104999911,2007,12,23,02,0.02 0104999911,2007,12,23,03,0.019 0104999911,2007,12,23,04,0.017 0104999911,2007,12,23,05,0.018 0104999911,2007,12,23,06,0.029 0104999911,2007,12,23,07,0.025 0104999911,2007,12,23,08,0.022 0104999911,2007,12,23,09,0.018 0104999911,2007,12,23,10,0.017 0104999911,2007,12,23,11,0.022 0104999911,2007,12,23,12,0.026 0104999911,2007,12,23,13,0.03 0104999911,2007,12,23,14,0.031 0104999911,2007,12,23,15,0.031 0104999911,2007,12,23,16,0.03 0104999911,2007,12,23,17,0.029 0104999911,2007,12,23,18,0.027 0104999911,2007,12,23,19,0.023 0104999911,2007,12,23,20,0.016 0104999911,2007,12,23,21,0.019 0104999911,2007,12,23,22,0.024 0104999911,2007,12,23,23,0.027 0104999911,2007,12,24,00,0.027 0104999911,2007,12,24,01,0.027 0104999911,2007,12,24,02,0.024 0104999911,2007,12,24,03,0.025 0104999911,2007,12,24,04,0.028 0104999911,2007,12,24,05,0.028 0104999911,2007,12,24,06,0.027 0104999911,2007,12,24,07,0.019 0104999911,2007,12,24,08,0.025 0104999911,2007,12,24,09,0.025 0104999911,2007,12,24,10,0.03 0104999911,2007,12,24,11,0.032 0104999911,2007,12,24,12,0.036 0104999911,2007,12,24,13,0.038 0104999911,2007,12,24,14,0.039 0104999911,2007,12,24,15,0.039 0104999911,2007,12,24,16,0.036 0104999911,2007,12,24,17,0.034 0104999911,2007,12,24,18,0.033 0104999911,2007,12,24,19,0.033 0104999911,2007,12,24,20,0.033 0104999911,2007,12,24,21,0.032 0104999911,2007,12,24,22,0.028 0104999911,2007,12,24,23,0.029 0104999911,2007,12,25,00,0.028 0104999911,2007,12,25,01,0.021 0104999911,2007,12,25,02,0.022 0104999911,2007,12,25,03,0.023 0104999911,2007,12,25,04,0.025 0104999911,2007,12,25,05,0.024 0104999911,2007,12,25,06,0.024 0104999911,2007,12,25,07,0.025 0104999911,2007,12,25,08,0.024 0104999911,2007,12,25,09,99 0104999911,2007,12,25,10,0.025 0104999911,2007,12,25,11,0.024 0104999911,2007,12,25,12,0.026 0104999911,2007,12,25,13,0.026 0104999911,2007,12,25,14,0.026 0104999911,2007,12,25,15,0.025 0104999911,2007,12,25,16,0.018 0104999911,2007,12,25,17,0.019 0104999911,2007,12,25,18,0.025 0104999911,2007,12,25,19,0.022 0104999911,2007,12,25,20,0.019 0104999911,2007,12,25,21,0.025 0104999911,2007,12,25,22,0.026 0104999911,2007,12,25,23,0.023 0104999911,2007,12,26,00,0.02 0104999911,2007,12,26,01,0.02 0104999911,2007,12,26,02,0.022 0104999911,2007,12,26,03,0.019 0104999911,2007,12,26,04,0.017 0104999911,2007,12,26,05,0.017 0104999911,2007,12,26,06,0.017 0104999911,2007,12,26,07,0.016 0104999911,2007,12,26,08,0.02 0104999911,2007,12,26,09,0.023 0104999911,2007,12,26,10,0.027 0104999911,2007,12,26,11,0.032 0104999911,2007,12,26,12,0.032 0104999911,2007,12,26,13,0.033 0104999911,2007,12,26,14,0.036 0104999911,2007,12,26,15,0.038 0104999911,2007,12,26,16,0.035 0104999911,2007,12,26,17,0.035 0104999911,2007,12,26,18,0.033 0104999911,2007,12,26,19,0.033 0104999911,2007,12,26,20,0.034 0104999911,2007,12,26,21,0.034 0104999911,2007,12,26,22,0.034 0104999911,2007,12,26,23,0.033 0104999911,2007,12,27,00,0.032 0104999911,2007,12,27,01,0.03 0104999911,2007,12,27,02,0.029 0104999911,2007,12,27,03,0.029 0104999911,2007,12,27,04,0.028 0104999911,2007,12,27,05,0.025 0104999911,2007,12,27,06,0.023 0104999911,2007,12,27,07,0.022 0104999911,2007,12,27,08,0.023 0104999911,2007,12,27,09,0.025 0104999911,2007,12,27,10,0.026 0104999911,2007,12,27,11,0.031 0104999911,2007,12,27,12,0.031 0104999911,2007,12,27,13,0.032 0104999911,2007,12,27,14,0.032 0104999911,2007,12,27,15,0.031 0104999911,2007,12,27,16,0.027 0104999911,2007,12,27,17,0.024 0104999911,2007,12,27,18,0.021 0104999911,2007,12,27,19,0.019 0104999911,2007,12,27,20,0.011 0104999911,2007,12,27,21,0.007 0104999911,2007,12,27,22,0.008 0104999911,2007,12,27,23,0.012 0104999911,2007,12,28,00,0.022 0104999911,2007,12,28,01,0.025 0104999911,2007,12,28,02,0.027 0104999911,2007,12,28,03,0.02 0104999911,2007,12,28,04,0.018 0104999911,2007,12,28,05,0.018 0104999911,2007,12,28,06,0.018 0104999911,2007,12,28,07,0.015 0104999911,2007,12,28,08,0.014 0104999911,2007,12,28,09,0.013 0104999911,2007,12,28,10,0.013 0104999911,2007,12,28,11,0.013 0104999911,2007,12,28,12,0.016 0104999911,2007,12,28,13,0.021 0104999911,2007,12,28,14,0.021 0104999911,2007,12,28,15,0.021 0104999911,2007,12,28,16,0.016 0104999911,2007,12,28,17,0.015 0104999911,2007,12,28,18,0.018 0104999911,2007,12,28,19,0.021 0104999911,2007,12,28,20,0.024 0104999911,2007,12,28,21,0.026 0104999911,2007,12,28,22,0.026 0104999911,2007,12,28,23,0.03 0104999911,2007,12,29,00,0.03 0104999911,2007,12,29,01,0.027 0104999911,2007,12,29,02,0.024 0104999911,2007,12,29,03,0.021 0104999911,2007,12,29,04,0.018 0104999911,2007,12,29,05,0.02 0104999911,2007,12,29,06,0.02 0104999911,2007,12,29,07,0.021 0104999911,2007,12,29,08,0.023 0104999911,2007,12,29,09,0.026 0104999911,2007,12,29,10,0.029 0104999911,2007,12,29,11,0.031 0104999911,2007,12,29,12,0.035 0104999911,2007,12,29,13,0.037 0104999911,2007,12,29,14,0.038 0104999911,2007,12,29,15,0.037 0104999911,2007,12,29,16,0.038 0104999911,2007,12,29,17,0.032 0104999911,2007,12,29,18,0.032 0104999911,2007,12,29,19,0.031 0104999911,2007,12,29,20,0.027 0104999911,2007,12,29,21,0.022 0104999911,2007,12,29,22,0.024 0104999911,2007,12,29,23,0.022 0104999911,2007,12,30,00,99 0104999911,2007,12,30,01,0.022 0104999911,2007,12,30,02,0.026 0104999911,2007,12,30,03,0.03 0104999911,2007,12,30,04,0.024 0104999911,2007,12,30,05,0.015 0104999911,2007,12,30,06,0.013 0104999911,2007,12,30,07,0.018 0104999911,2007,12,30,08,0.019 0104999911,2007,12,30,09,0.02 0104999911,2007,12,30,10,0.02 0104999911,2007,12,30,11,0.025 0104999911,2007,12,30,12,0.027 0104999911,2007,12,30,13,0.03 0104999911,2007,12,30,14,0.031 0104999911,2007,12,30,15,0.029 0104999911,2007,12,30,16,0.027 0104999911,2007,12,30,17,0.022 0104999911,2007,12,30,18,0.02 0104999911,2007,12,30,19,0.023 0104999911,2007,12,30,20,0.023 0104999911,2007,12,30,21,0.024 0104999911,2007,12,30,22,0.025 0104999911,2007,12,30,23,0.022 0104999911,2007,12,31,00,0.019 0104999911,2007,12,31,01,0.019 0104999911,2007,12,31,02,0.018 0104999911,2007,12,31,03,0.018 0104999911,2007,12,31,04,0.019 0104999911,2007,12,31,05,0.021 0104999911,2007,12,31,06,0.021 0104999911,2007,12,31,07,0.021 0104999911,2007,12,31,08,0.019 0104999911,2007,12,31,09,0.027 0104999911,2007,12,31,10,0.034 0104999911,2007,12,31,11,0.033 0104999911,2007,12,31,12,0.035 0104999911,2007,12,31,13,0.03 0104999911,2007,12,31,14,0.034 0104999911,2007,12,31,15,0.038 0104999911,2007,12,31,16,0.035 0104999911,2007,12,31,17,0.031 0104999911,2007,12,31,18,0.026 0104999911,2007,12,31,19,0.033 0104999911,2007,12,31,20,0.034 0104999911,2007,12,31,21,0.033 0104999911,2007,12,31,22,0.034 0104999911,2007,12,31,23,0.034