0107100202,2004,02,01,00,0.028 0107100202,2004,02,01,01,0.027 0107100202,2004,02,01,02,0.026 0107100202,2004,02,01,03,0.025 0107100202,2004,02,01,04,0.024 0107100202,2004,02,01,05,0.023 0107100202,2004,02,01,06,0.022 0107100202,2004,02,01,07,0.024 0107100202,2004,02,01,08,0.029 0107100202,2004,02,01,09,0.039 0107100202,2004,02,01,10,0.041 0107100202,2004,02,01,11,0.041 0107100202,2004,02,01,12,0.042 0107100202,2004,02,01,13,0.045 0107100202,2004,02,01,14,0.046 0107100202,2004,02,01,15,0.046 0107100202,2004,02,01,16,0.046 0107100202,2004,02,01,17,0.046 0107100202,2004,02,01,18,0.045 0107100202,2004,02,01,19,0.041 0107100202,2004,02,01,20,0.039 0107100202,2004,02,01,21,0.037 0107100202,2004,02,01,22,0.038 0107100202,2004,02,01,23,0.039 0107100202,2004,02,02,00,0.037 0107100202,2004,02,02,01,0.037 0107100202,2004,02,02,02,0.037 0107100202,2004,02,02,03,0.035 0107100202,2004,02,02,04,0.034 0107100202,2004,02,02,05,0.033 0107100202,2004,02,02,06,0.032 0107100202,2004,02,02,07,0.032 0107100202,2004,02,02,08,0.032 0107100202,2004,02,02,09,0.034 0107100202,2004,02,02,10,0.035 0107100202,2004,02,02,11,0.034 0107100202,2004,02,02,12,0.033 0107100202,2004,02,02,13,0.031 0107100202,2004,02,02,14,0.029 0107100202,2004,02,02,15,0.023 0107100202,2004,02,02,16,0.018 0107100202,2004,02,02,17,0.017 0107100202,2004,02,02,18,0.017 0107100202,2004,02,02,19,0.015 0107100202,2004,02,02,20,0.013 0107100202,2004,02,02,21,0.009 0107100202,2004,02,02,22,0.008 0107100202,2004,02,02,23,0.01 0107100202,2004,02,03,00,0.011 0107100202,2004,02,03,01,0.014 0107100202,2004,02,03,02,0.016 0107100202,2004,02,03,03,0.016 0107100202,2004,02,03,04,0.019 0107100202,2004,02,03,05,0.021 0107100202,2004,02,03,06,0.02 0107100202,2004,02,03,07,0.017 0107100202,2004,02,03,08,0.021 0107100202,2004,02,03,09,0.022 0107100202,2004,02,03,10,0.021 0107100202,2004,02,03,11,0.024 0107100202,2004,02,03,12,0.022 0107100202,2004,02,03,13,0.023 0107100202,2004,02,03,14,0.021 0107100202,2004,02,03,15,0.023 0107100202,2004,02,03,16,0.023 0107100202,2004,02,03,17,0.026 0107100202,2004,02,03,18,0.026 0107100202,2004,02,03,19,0.025 0107100202,2004,02,03,20,0.024 0107100202,2004,02,03,21,0.024 0107100202,2004,02,03,22,0.023 0107100202,2004,02,03,23,0.023 0107100202,2004,02,04,00,0.023 0107100202,2004,02,04,01,0.021 0107100202,2004,02,04,02,0.02 0107100202,2004,02,04,03,0.022 0107100202,2004,02,04,04,0.024 0107100202,2004,02,04,05,0.027 0107100202,2004,02,04,06,0.027 0107100202,2004,02,04,07,0.025 0107100202,2004,02,04,08,0.024 0107100202,2004,02,04,09,0.025 0107100202,2004,02,04,10,0.025 0107100202,2004,02,04,11,0.026 0107100202,2004,02,04,12,0.027 0107100202,2004,02,04,13,0.028 0107100202,2004,02,04,14,0.03 0107100202,2004,02,04,15,0.029 0107100202,2004,02,04,16,0.026 0107100202,2004,02,04,17,0.023 0107100202,2004,02,04,18,0.018 0107100202,2004,02,04,19,0.017 0107100202,2004,02,04,20,0.02 0107100202,2004,02,04,21,0.021 0107100202,2004,02,04,22,0.025 0107100202,2004,02,04,23,0.027 0107100202,2004,02,05,00,0.025 0107100202,2004,02,05,01,0.025 0107100202,2004,02,05,02,0.026 0107100202,2004,02,05,03,0.024 0107100202,2004,02,05,04,0.025 0107100202,2004,02,05,05,0.027 0107100202,2004,02,05,06,0.027 0107100202,2004,02,05,07,0.029 0107100202,2004,02,05,08,0.03 0107100202,2004,02,05,09,0.031 0107100202,2004,02,05,10,0.031 0107100202,2004,02,05,11,0.029 0107100202,2004,02,05,12,0.026 0107100202,2004,02,05,13,0.023 0107100202,2004,02,05,14,0.02 0107100202,2004,02,05,15,0.018 0107100202,2004,02,05,16,0.017 0107100202,2004,02,05,17,0.017 0107100202,2004,02,05,18,0.019 0107100202,2004,02,05,19,0.019 0107100202,2004,02,05,20,0.018 0107100202,2004,02,05,21,0.016 0107100202,2004,02,05,22,0.013 0107100202,2004,02,05,23,0.012 0107100202,2004,02,06,00,0.017 0107100202,2004,02,06,01,0.021 0107100202,2004,02,06,02,0.018 0107100202,2004,02,06,03,0.01 0107100202,2004,02,06,04,0.01 0107100202,2004,02,06,05,0.011 0107100202,2004,02,06,06,0.014 0107100202,2004,02,06,07,0.013 0107100202,2004,02,06,08,0.009 0107100202,2004,02,06,09,0.009 0107100202,2004,02,06,10,0.011 0107100202,2004,02,06,11,0.01 0107100202,2004,02,06,12,0.018 0107100202,2004,02,06,13,0.014 0107100202,2004,02,06,14,0.012 0107100202,2004,02,06,15,0.009 0107100202,2004,02,06,16,0.008 0107100202,2004,02,06,17,0.012 0107100202,2004,02,06,18,0.018 0107100202,2004,02,06,19,0.021 0107100202,2004,02,06,20,0.024 0107100202,2004,02,06,21,0.028 0107100202,2004,02,06,22,0.031 0107100202,2004,02,06,23,0.032 0107100202,2004,02,07,00,0.028 0107100202,2004,02,07,01,0.034 0107100202,2004,02,07,02,0.03 0107100202,2004,02,07,03,0.03 0107100202,2004,02,07,04,0.028 0107100202,2004,02,07,05,0.026 0107100202,2004,02,07,06,0.022 0107100202,2004,02,07,07,0.022 0107100202,2004,02,07,08,0.027 0107100202,2004,02,07,09,0.027 0107100202,2004,02,07,10,0.028 0107100202,2004,02,07,11,0.031 0107100202,2004,02,07,12,0.033 0107100202,2004,02,07,13,0.033 0107100202,2004,02,07,14,0.034 0107100202,2004,02,07,15,0.035 0107100202,2004,02,07,16,0.034 0107100202,2004,02,07,17,0.034 0107100202,2004,02,07,18,0.035 0107100202,2004,02,07,19,0.033 0107100202,2004,02,07,20,0.035 0107100202,2004,02,07,21,0.037 0107100202,2004,02,07,22,0.035 0107100202,2004,02,07,23,0.035 0107100202,2004,02,08,00,0.036 0107100202,2004,02,08,01,0.035 0107100202,2004,02,08,02,0.033 0107100202,2004,02,08,03,0.036 0107100202,2004,02,08,04,0.038 0107100202,2004,02,08,05,0.039 0107100202,2004,02,08,06,0.037 0107100202,2004,02,08,07,0.036 0107100202,2004,02,08,08,0.036 0107100202,2004,02,08,09,0.038 0107100202,2004,02,08,10,0.039 0107100202,2004,02,08,11,0.039 0107100202,2004,02,08,12,0.039 0107100202,2004,02,08,13,0.04 0107100202,2004,02,08,14,0.042 0107100202,2004,02,08,15,0.043 0107100202,2004,02,08,16,0.042 0107100202,2004,02,08,17,0.041 0107100202,2004,02,08,18,0.039 0107100202,2004,02,08,19,0.036 0107100202,2004,02,08,20,0.034 0107100202,2004,02,08,21,0.039 0107100202,2004,02,08,22,0.039 0107100202,2004,02,08,23,0.038 0107100202,2004,02,09,00,0.038 0107100202,2004,02,09,01,0.037 0107100202,2004,02,09,02,0.037 0107100202,2004,02,09,03,0.036 0107100202,2004,02,09,04,0.038 0107100202,2004,02,09,05,0.038 0107100202,2004,02,09,06,0.038 0107100202,2004,02,09,07,0.038 0107100202,2004,02,09,08,0.037 0107100202,2004,02,09,09,0.04 0107100202,2004,02,09,10,0.043 0107100202,2004,02,09,11,0.043 0107100202,2004,02,09,12,0.045 0107100202,2004,02,09,13,0.046 0107100202,2004,02,09,14,0.047 0107100202,2004,02,09,15,0.045 0107100202,2004,02,09,16,0.045 0107100202,2004,02,09,17,0.043 0107100202,2004,02,09,18,0.04 0107100202,2004,02,09,19,0.039 0107100202,2004,02,09,20,0.04 0107100202,2004,02,09,21,0.04 0107100202,2004,02,09,22,0.04 0107100202,2004,02,09,23,0.041 0107100202,2004,02,10,00,0.039 0107100202,2004,02,10,01,0.038 0107100202,2004,02,10,02,0.036 0107100202,2004,02,10,03,0.036 0107100202,2004,02,10,04,0.036 0107100202,2004,02,10,05,0.035 0107100202,2004,02,10,06,0.034 0107100202,2004,02,10,07,0.034 0107100202,2004,02,10,08,0.034 0107100202,2004,02,10,09,0.028 0107100202,2004,02,10,10,0.026 0107100202,2004,02,10,11,0.026 0107100202,2004,02,10,12,0.023 0107100202,2004,02,10,13,0.02 0107100202,2004,02,10,14,0.026 0107100202,2004,02,10,15,0.028 0107100202,2004,02,10,16,0.025 0107100202,2004,02,10,17,0.022 0107100202,2004,02,10,18,0.023 0107100202,2004,02,10,19,0.023 0107100202,2004,02,10,20,0.025 0107100202,2004,02,10,21,0.02 0107100202,2004,02,10,22,0.025 0107100202,2004,02,10,23,0.022 0107100202,2004,02,11,00,0.009 0107100202,2004,02,11,01,0.004 0107100202,2004,02,11,02,0.004 0107100202,2004,02,11,03,0.005 0107100202,2004,02,11,04,0.021 0107100202,2004,02,11,05,0.014 0107100202,2004,02,11,06,0.011 0107100202,2004,02,11,07,0.017 0107100202,2004,02,11,08,0.023 0107100202,2004,02,11,09,0.026 0107100202,2004,02,11,10,0.031 0107100202,2004,02,11,11,0.021 0107100202,2004,02,11,12,0.03 0107100202,2004,02,11,13,0.03 0107100202,2004,02,11,14,0.035 0107100202,2004,02,11,15,0.037 0107100202,2004,02,11,16,0.035 0107100202,2004,02,11,17,0.034 0107100202,2004,02,11,18,0.03 0107100202,2004,02,11,19,0.028 0107100202,2004,02,11,20,0.028 0107100202,2004,02,11,21,0.029 0107100202,2004,02,11,22,0.028 0107100202,2004,02,11,23,0.029 0107100202,2004,02,12,00,0.024 0107100202,2004,02,12,01,0.026 0107100202,2004,02,12,02,0.03 0107100202,2004,02,12,03,0.034 0107100202,2004,02,12,04,0.036 0107100202,2004,02,12,05,0.032 0107100202,2004,02,12,06,0.031 0107100202,2004,02,12,07,0.029 0107100202,2004,02,12,08,0.032 0107100202,2004,02,12,09,0.03 0107100202,2004,02,12,10,0.034 0107100202,2004,02,12,11,0.038 0107100202,2004,02,12,12,0.037 0107100202,2004,02,12,13,0.039 0107100202,2004,02,12,14,0.039 0107100202,2004,02,12,15,0.036 0107100202,2004,02,12,16,0.034 0107100202,2004,02,12,17,0.034 0107100202,2004,02,12,18,0.035 0107100202,2004,02,12,19,0.036 0107100202,2004,02,12,20,0.033 0107100202,2004,02,12,21,0.034 0107100202,2004,02,12,22,0.03 0107100202,2004,02,12,23,0.028 0107100202,2004,02,13,00,0.019 0107100202,2004,02,13,01,0.011 0107100202,2004,02,13,02,0.012 0107100202,2004,02,13,03,0.015 0107100202,2004,02,13,04,0.015 0107100202,2004,02,13,05,0.016 0107100202,2004,02,13,06,0.02 0107100202,2004,02,13,07,0.02 0107100202,2004,02,13,08,0.025 0107100202,2004,02,13,09,0.025 0107100202,2004,02,13,10,0.028 0107100202,2004,02,13,11,0.033 0107100202,2004,02,13,12,0.034 0107100202,2004,02,13,13,0.031 0107100202,2004,02,13,14,0.013 0107100202,2004,02,13,15,0.008 0107100202,2004,02,13,16,0.014 0107100202,2004,02,13,17,0.025 0107100202,2004,02,13,18,0.028 0107100202,2004,02,13,19,0.023 0107100202,2004,02,13,20,0.022 0107100202,2004,02,13,21,0.024 0107100202,2004,02,13,22,0.027 0107100202,2004,02,13,23,0.027 0107100202,2004,02,14,00,0.029 0107100202,2004,02,14,01,0.026 0107100202,2004,02,14,02,0.028 0107100202,2004,02,14,03,0.029 0107100202,2004,02,14,04,0.028 0107100202,2004,02,14,05,0.029 0107100202,2004,02,14,06,0.027 0107100202,2004,02,14,07,0.026 0107100202,2004,02,14,08,0.026 0107100202,2004,02,14,09,0.028 0107100202,2004,02,14,10,0.03 0107100202,2004,02,14,11,0.03 0107100202,2004,02,14,12,0.032 0107100202,2004,02,14,13,0.024 0107100202,2004,02,14,14,0.023 0107100202,2004,02,14,15,0.03 0107100202,2004,02,14,16,0.033 0107100202,2004,02,14,17,0.032 0107100202,2004,02,14,18,0.028 0107100202,2004,02,14,19,0.026 0107100202,2004,02,14,20,0.024 0107100202,2004,02,14,21,0.019 0107100202,2004,02,14,22,0.018 0107100202,2004,02,14,23,0.026 0107100202,2004,02,15,00,0.025 0107100202,2004,02,15,01,0.022 0107100202,2004,02,15,02,0.032 0107100202,2004,02,15,03,0.029 0107100202,2004,02,15,04,0.04 0107100202,2004,02,15,05,0.031 0107100202,2004,02,15,06,0.031 0107100202,2004,02,15,07,0.027 0107100202,2004,02,15,08,0.023 0107100202,2004,02,15,09,0.03 0107100202,2004,02,15,10,0.035 0107100202,2004,02,15,11,0.036 0107100202,2004,02,15,12,0.033 0107100202,2004,02,15,13,0.03 0107100202,2004,02,15,14,0.026 0107100202,2004,02,15,15,0.023 0107100202,2004,02,15,16,0.023 0107100202,2004,02,15,17,0.024 0107100202,2004,02,15,18,0.023 0107100202,2004,02,15,19,0.021 0107100202,2004,02,15,20,0.02 0107100202,2004,02,15,21,0.02 0107100202,2004,02,15,22,0.019 0107100202,2004,02,15,23,0.019 0107100202,2004,02,16,00,0.019 0107100202,2004,02,16,01,0.021 0107100202,2004,02,16,02,0.023 0107100202,2004,02,16,03,0.023 0107100202,2004,02,16,04,0.022 0107100202,2004,02,16,05,0.02 0107100202,2004,02,16,06,0.017 0107100202,2004,02,16,07,0.015 0107100202,2004,02,16,08,0.015 0107100202,2004,02,16,09,0.014 0107100202,2004,02,16,10,0.016 0107100202,2004,02,16,11,0.016 0107100202,2004,02,16,12,0.016 0107100202,2004,02,16,13,0.015 0107100202,2004,02,16,14,0.017 0107100202,2004,02,16,15,0.026 0107100202,2004,02,16,16,0.026 0107100202,2004,02,16,17,0.022 0107100202,2004,02,16,18,0.019 0107100202,2004,02,16,19,0.02 0107100202,2004,02,16,20,0.028 0107100202,2004,02,16,21,0.027 0107100202,2004,02,16,22,0.028 0107100202,2004,02,16,23,0.026 0107100202,2004,02,17,00,0.024 0107100202,2004,02,17,01,0.022 0107100202,2004,02,17,02,0.02 0107100202,2004,02,17,03,0.019 0107100202,2004,02,17,04,0.018 0107100202,2004,02,17,05,0.017 0107100202,2004,02,17,06,0.02 0107100202,2004,02,17,07,0.02 0107100202,2004,02,17,08,0.02 0107100202,2004,02,17,09,0.022 0107100202,2004,02,17,10,0.022 0107100202,2004,02,17,11,0.021 0107100202,2004,02,17,12,0.021 0107100202,2004,02,17,13,0.019 0107100202,2004,02,17,14,0.018 0107100202,2004,02,17,15,0.015 0107100202,2004,02,17,16,0.014 0107100202,2004,02,17,17,0.014 0107100202,2004,02,17,18,0.013 0107100202,2004,02,17,19,0.013 0107100202,2004,02,17,20,0.012 0107100202,2004,02,17,21,0.013 0107100202,2004,02,17,22,0.009 0107100202,2004,02,17,23,0.002 0107100202,2004,02,18,00,0.016 0107100202,2004,02,18,01,0.01 0107100202,2004,02,18,02,0.008 0107100202,2004,02,18,03,0.018 0107100202,2004,02,18,04,0.015 0107100202,2004,02,18,05,0.016 0107100202,2004,02,18,06,0.015 0107100202,2004,02,18,07,0.019 0107100202,2004,02,18,08,0.018 0107100202,2004,02,18,09,0.019 0107100202,2004,02,18,10,0.02 0107100202,2004,02,18,11,0.019 0107100202,2004,02,18,12,0.015 0107100202,2004,02,18,13,0.026 0107100202,2004,02,18,14,0.038 0107100202,2004,02,18,15,0.039 0107100202,2004,02,18,16,0.041 0107100202,2004,02,18,17,0.037 0107100202,2004,02,18,18,0.034 0107100202,2004,02,18,19,0.036 0107100202,2004,02,18,20,0.036 0107100202,2004,02,18,21,0.035 0107100202,2004,02,18,22,0.034 0107100202,2004,02,18,23,0.032 0107100202,2004,02,19,00,0.032 0107100202,2004,02,19,01,0.033 0107100202,2004,02,19,02,0.033 0107100202,2004,02,19,03,0.036 0107100202,2004,02,19,04,0.034 0107100202,2004,02,19,05,0.032 0107100202,2004,02,19,06,0.035 0107100202,2004,02,19,07,0.038 0107100202,2004,02,19,08,0.045 0107100202,2004,02,19,09,0.044 0107100202,2004,02,19,10,0.042 0107100202,2004,02,19,11,0.046 0107100202,2004,02,19,12,0.049 0107100202,2004,02,19,13,0.05 0107100202,2004,02,19,14,0.052 0107100202,2004,02,19,15,0.053 0107100202,2004,02,19,16,0.055 0107100202,2004,02,19,17,0.049 0107100202,2004,02,19,18,0.044 0107100202,2004,02,19,19,0.039 0107100202,2004,02,19,20,0.045 0107100202,2004,02,19,21,0.049 0107100202,2004,02,19,22,0.048 0107100202,2004,02,19,23,0.05 0107100202,2004,02,20,00,0.051 0107100202,2004,02,20,01,0.051 0107100202,2004,02,20,02,0.05 0107100202,2004,02,20,03,0.05 0107100202,2004,02,20,04,0.05 0107100202,2004,02,20,05,0.049 0107100202,2004,02,20,06,0.048 0107100202,2004,02,20,07,0.047 0107100202,2004,02,20,08,0.046 0107100202,2004,02,20,09,0.045 0107100202,2004,02,20,10,0.044 0107100202,2004,02,20,11,0.043 0107100202,2004,02,20,12,0.043 0107100202,2004,02,20,13,0.04 0107100202,2004,02,20,14,0.041 0107100202,2004,02,20,15,0.044 0107100202,2004,02,20,16,0.045 0107100202,2004,02,20,17,0.044 0107100202,2004,02,20,18,0.042 0107100202,2004,02,20,19,0.038 0107100202,2004,02,20,20,0.039 0107100202,2004,02,20,21,0.039 0107100202,2004,02,20,22,0.035 0107100202,2004,02,20,23,0.032 0107100202,2004,02,21,00,0.04 0107100202,2004,02,21,01,0.04 0107100202,2004,02,21,02,0.04 0107100202,2004,02,21,03,0.039 0107100202,2004,02,21,04,0.038 0107100202,2004,02,21,05,0.036 0107100202,2004,02,21,06,0.035 0107100202,2004,02,21,07,0.037 0107100202,2004,02,21,08,0.035 0107100202,2004,02,21,09,0.036 0107100202,2004,02,21,10,0.04 0107100202,2004,02,21,11,0.042 0107100202,2004,02,21,12,0.043 0107100202,2004,02,21,13,0.043 0107100202,2004,02,21,14,0.043 0107100202,2004,02,21,15,0.044 0107100202,2004,02,21,16,0.044 0107100202,2004,02,21,17,0.042 0107100202,2004,02,21,18,0.039 0107100202,2004,02,21,19,0.041 0107100202,2004,02,21,20,0.037 0107100202,2004,02,21,21,0.037 0107100202,2004,02,21,22,0.039 0107100202,2004,02,21,23,0.04 0107100202,2004,02,22,00,0.039 0107100202,2004,02,22,01,0.035 0107100202,2004,02,22,02,0.035 0107100202,2004,02,22,03,0.035 0107100202,2004,02,22,04,0.035 0107100202,2004,02,22,05,0.034 0107100202,2004,02,22,06,0.033 0107100202,2004,02,22,07,0.033 0107100202,2004,02,22,08,0.033 0107100202,2004,02,22,09,0.028 0107100202,2004,02,22,10,0.031 0107100202,2004,02,22,11,0.036 0107100202,2004,02,22,12,0.036 0107100202,2004,02,22,13,0.041 0107100202,2004,02,22,14,0.042 0107100202,2004,02,22,15,0.045 0107100202,2004,02,22,16,0.043 0107100202,2004,02,22,17,0.045 0107100202,2004,02,22,18,0.042 0107100202,2004,02,22,19,0.041 0107100202,2004,02,22,20,0.042 0107100202,2004,02,22,21,0.038 0107100202,2004,02,22,22,0.034 0107100202,2004,02,22,23,0.033 0107100202,2004,02,23,00,0.032 0107100202,2004,02,23,01,0.033 0107100202,2004,02,23,02,0.035 0107100202,2004,02,23,03,0.034 0107100202,2004,02,23,04,0.032 0107100202,2004,02,23,05,0.03 0107100202,2004,02,23,06,0.028 0107100202,2004,02,23,07,0.027 0107100202,2004,02,23,08,0.027 0107100202,2004,02,23,09,0.028 0107100202,2004,02,23,10,0.027 0107100202,2004,02,23,11,0.021 0107100202,2004,02,23,12,0.036 0107100202,2004,02,23,13,0.032 0107100202,2004,02,23,14,0.04 0107100202,2004,02,23,15,0.045 0107100202,2004,02,23,16,0.018 0107100202,2004,02,23,17,0.018 0107100202,2004,02,23,18,0.027 0107100202,2004,02,23,19,0.022 0107100202,2004,02,23,20,0.022 0107100202,2004,02,23,21,0.023 0107100202,2004,02,23,22,0.024 0107100202,2004,02,23,23,0.026 0107100202,2004,02,24,00,0.029 0107100202,2004,02,24,01,0.029 0107100202,2004,02,24,02,0.03 0107100202,2004,02,24,03,0.027 0107100202,2004,02,24,04,0.026 0107100202,2004,02,24,05,0.027 0107100202,2004,02,24,06,0.03 0107100202,2004,02,24,07,0.03 0107100202,2004,02,24,08,0.023 0107100202,2004,02,24,09,0.027 0107100202,2004,02,24,10,0.03 0107100202,2004,02,24,11,0.036 0107100202,2004,02,24,12,0.042 0107100202,2004,02,24,13,0.043 0107100202,2004,02,24,14,0.041 0107100202,2004,02,24,15,0.041 0107100202,2004,02,24,16,0.041 0107100202,2004,02,24,17,0.039 0107100202,2004,02,24,18,0.037 0107100202,2004,02,24,19,0.031 0107100202,2004,02,24,20,0.032 0107100202,2004,02,24,21,0.037 0107100202,2004,02,24,22,0.039 0107100202,2004,02,24,23,0.038 0107100202,2004,02,25,00,0.041 0107100202,2004,02,25,01,0.044 0107100202,2004,02,25,02,0.032 0107100202,2004,02,25,03,0.028 0107100202,2004,02,25,04,0.028 0107100202,2004,02,25,05,0.029 0107100202,2004,02,25,06,0.029 0107100202,2004,02,25,07,0.029 0107100202,2004,02,25,08,0.028 0107100202,2004,02,25,09,0.029 0107100202,2004,02,25,10,0.028 0107100202,2004,02,25,11,0.028 0107100202,2004,02,25,12,0.029 0107100202,2004,02,25,13,0.028 0107100202,2004,02,25,14,0.027 0107100202,2004,02,25,15,0.025 0107100202,2004,02,25,16,0.024 0107100202,2004,02,25,17,0.022 0107100202,2004,02,25,18,0.019 0107100202,2004,02,25,19,0.02 0107100202,2004,02,25,20,0.024 0107100202,2004,02,25,21,0.026 0107100202,2004,02,25,22,0.033 0107100202,2004,02,25,23,0.03 0107100202,2004,02,26,00,0.024 0107100202,2004,02,26,01,0.027 0107100202,2004,02,26,02,0.032 0107100202,2004,02,26,03,0.032 0107100202,2004,02,26,04,0.033 0107100202,2004,02,26,05,0.035 0107100202,2004,02,26,06,0.036 0107100202,2004,02,26,07,0.036 0107100202,2004,02,26,08,0.035 0107100202,2004,02,26,09,0.034 0107100202,2004,02,26,10,0.035 0107100202,2004,02,26,11,0.035 0107100202,2004,02,26,12,0.034 0107100202,2004,02,26,13,0.037 0107100202,2004,02,26,14,0.038 0107100202,2004,02,26,15,0.041 0107100202,2004,02,26,16,0.039 0107100202,2004,02,26,17,0.035 0107100202,2004,02,26,18,0.028 0107100202,2004,02,26,19,0.03 0107100202,2004,02,26,20,0.034 0107100202,2004,02,26,21,0.034 0107100202,2004,02,26,22,0.03 0107100202,2004,02,26,23,0.03 0107100202,2004,02,27,00,0.028 0107100202,2004,02,27,01,0.034 0107100202,2004,02,27,02,0.035 0107100202,2004,02,27,03,0.031 0107100202,2004,02,27,04,0.029 0107100202,2004,02,27,05,0.03 0107100202,2004,02,27,06,0.022 0107100202,2004,02,27,07,0.026 0107100202,2004,02,27,08,0.03 0107100202,2004,02,27,09,0.035 0107100202,2004,02,27,10,0.035 0107100202,2004,02,27,11,0.034 0107100202,2004,02,27,12,0.027 0107100202,2004,02,27,13,0.025 0107100202,2004,02,27,14,0.025 0107100202,2004,02,27,15,0.026 0107100202,2004,02,27,16,0.034 0107100202,2004,02,27,17,0.033 0107100202,2004,02,27,18,0.032 0107100202,2004,02,27,19,0.032 0107100202,2004,02,27,20,0.033 0107100202,2004,02,27,21,0.031 0107100202,2004,02,27,22,0.034 0107100202,2004,02,27,23,0.037 0107100202,2004,02,28,00,0.036 0107100202,2004,02,28,01,0.034 0107100202,2004,02,28,02,0.032 0107100202,2004,02,28,03,0.032 0107100202,2004,02,28,04,0.032 0107100202,2004,02,28,05,0.03 0107100202,2004,02,28,06,0.031 0107100202,2004,02,28,07,0.031 0107100202,2004,02,28,08,0.034 0107100202,2004,02,28,09,0.038 0107100202,2004,02,28,10,0.042 0107100202,2004,02,28,11,0.031 0107100202,2004,02,28,12,0.036 0107100202,2004,02,28,13,0.042 0107100202,2004,02,28,14,0.05 0107100202,2004,02,28,15,0.053 0107100202,2004,02,28,16,0.055 0107100202,2004,02,28,17,0.052 0107100202,2004,02,28,18,0.048 0107100202,2004,02,28,19,0.044 0107100202,2004,02,28,20,0.044 0107100202,2004,02,28,21,0.043 0107100202,2004,02,28,22,0.042 0107100202,2004,02,28,23,0.039 0107100202,2004,02,29,00,0.037 0107100202,2004,02,29,01,0.038 0107100202,2004,02,29,02,0.045 0107100202,2004,02,29,03,0.046 0107100202,2004,02,29,04,0.043 0107100202,2004,02,29,05,0.041 0107100202,2004,02,29,06,0.041 0107100202,2004,02,29,07,0.041 0107100202,2004,02,29,08,0.043 0107100202,2004,02,29,09,0.045 0107100202,2004,02,29,10,0.049 0107100202,2004,02,29,11,0.049 0107100202,2004,02,29,12,0.054 0107100202,2004,02,29,13,0.053 0107100202,2004,02,29,14,0.058 0107100202,2004,02,29,15,0.06 0107100202,2004,02,29,16,0.058 0107100202,2004,02,29,17,0.056 0107100202,2004,02,29,18,0.054 0107100202,2004,02,29,19,0.054 0107100202,2004,02,29,20,0.053 0107100202,2004,02,29,21,0.052 0107100202,2004,02,29,22,0.05 0107100202,2004,02,29,23,0.049 0107100202,2004,03,01,00,0.048 0107100202,2004,03,01,01,0.048 0107100202,2004,03,01,02,0.045 0107100202,2004,03,01,03,0.041 0107100202,2004,03,01,04,0.042 0107100202,2004,03,01,05,0.042 0107100202,2004,03,01,06,0.043 0107100202,2004,03,01,07,0.042 0107100202,2004,03,01,08,0.042 0107100202,2004,03,01,09,0.043 0107100202,2004,03,01,10,0.045 0107100202,2004,03,01,11,0.047 0107100202,2004,03,01,12,0.051 0107100202,2004,03,01,13,0.051 0107100202,2004,03,01,14,0.05 0107100202,2004,03,01,15,0.048 0107100202,2004,03,01,16,0.046 0107100202,2004,03,01,17,0.047 0107100202,2004,03,01,18,0.049 0107100202,2004,03,01,19,0.048 0107100202,2004,03,01,20,0.046 0107100202,2004,03,01,21,0.044 0107100202,2004,03,01,22,0.043 0107100202,2004,03,01,23,0.042 0107100202,2004,03,02,00,0.04 0107100202,2004,03,02,01,0.038 0107100202,2004,03,02,02,0.037 0107100202,2004,03,02,03,0.036 0107100202,2004,03,02,04,0.035 0107100202,2004,03,02,05,0.029 0107100202,2004,03,02,06,0.041 0107100202,2004,03,02,07,0.041 0107100202,2004,03,02,08,0.041 0107100202,2004,03,02,09,0.038 0107100202,2004,03,02,10,0.025 0107100202,2004,03,02,11,0.045 0107100202,2004,03,02,12,0.044 0107100202,2004,03,02,13,0.04 0107100202,2004,03,02,14,0.032 0107100202,2004,03,02,15,0.033 0107100202,2004,03,02,16,0.035 0107100202,2004,03,02,17,0.032 0107100202,2004,03,02,18,0.033 0107100202,2004,03,02,19,0.032 0107100202,2004,03,02,20,0.036 0107100202,2004,03,02,21,0.038 0107100202,2004,03,02,22,0.035 0107100202,2004,03,02,23,0.034 0107100202,2004,03,03,00,0.033 0107100202,2004,03,03,01,0.026 0107100202,2004,03,03,02,0.027 0107100202,2004,03,03,03,0.024 0107100202,2004,03,03,04,0.017 0107100202,2004,03,03,05,0.011 0107100202,2004,03,03,06,0.01 0107100202,2004,03,03,07,0.013 0107100202,2004,03,03,08,0.016 0107100202,2004,03,03,09,0.013 0107100202,2004,03,03,10,0.01 0107100202,2004,03,03,11,0.014 0107100202,2004,03,03,12,0.02 0107100202,2004,03,03,13,0.024 0107100202,2004,03,03,14,0.031 0107100202,2004,03,03,15,0.047 0107100202,2004,03,03,16,0.047 0107100202,2004,03,03,17,0.045 0107100202,2004,03,03,18,0.043 0107100202,2004,03,03,19,0.043 0107100202,2004,03,03,20,0.043 0107100202,2004,03,03,21,0.043 0107100202,2004,03,03,22,0.04 0107100202,2004,03,03,23,0.041 0107100202,2004,03,04,00,0.04 0107100202,2004,03,04,01,0.04 0107100202,2004,03,04,02,0.038 0107100202,2004,03,04,03,0.038 0107100202,2004,03,04,04,0.037 0107100202,2004,03,04,05,0.036 0107100202,2004,03,04,06,0.035 0107100202,2004,03,04,07,0.034 0107100202,2004,03,04,08,0.038 0107100202,2004,03,04,09,0.04 0107100202,2004,03,04,10,0.042 0107100202,2004,03,04,11,0.046 0107100202,2004,03,04,12,99 0107100202,2004,03,04,13,0.047 0107100202,2004,03,04,14,0.048 0107100202,2004,03,04,15,0.047 0107100202,2004,03,04,16,0.045 0107100202,2004,03,04,17,0.045 0107100202,2004,03,04,18,0.045 0107100202,2004,03,04,19,0.046 0107100202,2004,03,04,20,0.047 0107100202,2004,03,04,21,0.049 0107100202,2004,03,04,22,0.048 0107100202,2004,03,04,23,0.043 0107100202,2004,03,05,00,0.039 0107100202,2004,03,05,01,0.036 0107100202,2004,03,05,02,0.035 0107100202,2004,03,05,03,0.035 0107100202,2004,03,05,04,0.035 0107100202,2004,03,05,05,0.035 0107100202,2004,03,05,06,0.035 0107100202,2004,03,05,07,0.034 0107100202,2004,03,05,08,0.033 0107100202,2004,03,05,09,0.033 0107100202,2004,03,05,10,0.033 0107100202,2004,03,05,11,0.031 0107100202,2004,03,05,12,0.031 0107100202,2004,03,05,13,0.031 0107100202,2004,03,05,14,0.03 0107100202,2004,03,05,15,0.031 0107100202,2004,03,05,16,0.03 0107100202,2004,03,05,17,0.03 0107100202,2004,03,05,18,0.029 0107100202,2004,03,05,19,0.029 0107100202,2004,03,05,20,0.028 0107100202,2004,03,05,21,0.028 0107100202,2004,03,05,22,0.028 0107100202,2004,03,05,23,0.027 0107100202,2004,03,06,00,0.036 0107100202,2004,03,06,01,0.044 0107100202,2004,03,06,02,0.047 0107100202,2004,03,06,03,0.049 0107100202,2004,03,06,04,0.048 0107100202,2004,03,06,05,0.049 0107100202,2004,03,06,06,0.047 0107100202,2004,03,06,07,0.043 0107100202,2004,03,06,08,0.04 0107100202,2004,03,06,09,0.038 0107100202,2004,03,06,10,0.04 0107100202,2004,03,06,11,0.041 0107100202,2004,03,06,12,0.045 0107100202,2004,03,06,13,0.049 0107100202,2004,03,06,14,0.051 0107100202,2004,03,06,15,0.049 0107100202,2004,03,06,16,0.049 0107100202,2004,03,06,17,0.049 0107100202,2004,03,06,18,0.048 0107100202,2004,03,06,19,0.047 0107100202,2004,03,06,20,0.047 0107100202,2004,03,06,21,0.045 0107100202,2004,03,06,22,0.035 0107100202,2004,03,06,23,0.024 0107100202,2004,03,07,00,0.036 0107100202,2004,03,07,01,0.034 0107100202,2004,03,07,02,0.032 0107100202,2004,03,07,03,0.031 0107100202,2004,03,07,04,0.02 0107100202,2004,03,07,05,0.025 0107100202,2004,03,07,06,0.029 0107100202,2004,03,07,07,0.032 0107100202,2004,03,07,08,0.036 0107100202,2004,03,07,09,0.04 0107100202,2004,03,07,10,0.041 0107100202,2004,03,07,11,0.047 0107100202,2004,03,07,12,0.049 0107100202,2004,03,07,13,0.052 0107100202,2004,03,07,14,0.05 0107100202,2004,03,07,15,0.051 0107100202,2004,03,07,16,0.051 0107100202,2004,03,07,17,0.05 0107100202,2004,03,07,18,0.048 0107100202,2004,03,07,19,0.045 0107100202,2004,03,07,20,0.045 0107100202,2004,03,07,21,0.045 0107100202,2004,03,07,22,0.041 0107100202,2004,03,07,23,0.044 0107100202,2004,03,08,00,0.043 0107100202,2004,03,08,01,0.042 0107100202,2004,03,08,02,0.041 0107100202,2004,03,08,03,0.039 0107100202,2004,03,08,04,0.037 0107100202,2004,03,08,05,0.036 0107100202,2004,03,08,06,0.03 0107100202,2004,03,08,07,0.036 0107100202,2004,03,08,08,0.039 0107100202,2004,03,08,09,0.041 0107100202,2004,03,08,10,0.042 0107100202,2004,03,08,11,0.043 0107100202,2004,03,08,12,0.045 0107100202,2004,03,08,13,0.048 0107100202,2004,03,08,14,0.049 0107100202,2004,03,08,15,0.049 0107100202,2004,03,08,16,0.049 0107100202,2004,03,08,17,0.046 0107100202,2004,03,08,18,0.044 0107100202,2004,03,08,19,0.044 0107100202,2004,03,08,20,0.048 0107100202,2004,03,08,21,0.046 0107100202,2004,03,08,22,0.047 0107100202,2004,03,08,23,0.043 0107100202,2004,03,09,00,0.043 0107100202,2004,03,09,01,0.044 0107100202,2004,03,09,02,0.045 0107100202,2004,03,09,03,0.044 0107100202,2004,03,09,04,0.042 0107100202,2004,03,09,05,0.041 0107100202,2004,03,09,06,0.041 0107100202,2004,03,09,07,0.041 0107100202,2004,03,09,08,0.041 0107100202,2004,03,09,09,0.039 0107100202,2004,03,09,10,0.043 0107100202,2004,03,09,11,0.044 0107100202,2004,03,09,12,0.042 0107100202,2004,03,09,13,0.04 0107100202,2004,03,09,14,0.036 0107100202,2004,03,09,15,0.028 0107100202,2004,03,09,16,0.03 0107100202,2004,03,09,17,0.032 0107100202,2004,03,09,18,0.026 0107100202,2004,03,09,19,0.036 0107100202,2004,03,09,20,0.035 0107100202,2004,03,09,21,0.035 0107100202,2004,03,09,22,0.035 0107100202,2004,03,09,23,0.029 0107100202,2004,03,10,00,0.028 0107100202,2004,03,10,01,0.03 0107100202,2004,03,10,02,0.032 0107100202,2004,03,10,03,0.029 0107100202,2004,03,10,04,0.03 0107100202,2004,03,10,05,0.029 0107100202,2004,03,10,06,0.03 0107100202,2004,03,10,07,0.03 0107100202,2004,03,10,08,0.029 0107100202,2004,03,10,09,0.029 0107100202,2004,03,10,10,0.026 0107100202,2004,03,10,11,0.032 0107100202,2004,03,10,12,0.038 0107100202,2004,03,10,13,0.033 0107100202,2004,03,10,14,0.024 0107100202,2004,03,10,15,0.025 0107100202,2004,03,10,16,0.025 0107100202,2004,03,10,17,0.03 0107100202,2004,03,10,18,0.043 0107100202,2004,03,10,19,0.043 0107100202,2004,03,10,20,0.043 0107100202,2004,03,10,21,0.043 0107100202,2004,03,10,22,0.042 0107100202,2004,03,10,23,0.044 0107100202,2004,03,11,00,0.043 0107100202,2004,03,11,01,0.042 0107100202,2004,03,11,02,0.043 0107100202,2004,03,11,03,0.041 0107100202,2004,03,11,04,0.041 0107100202,2004,03,11,05,0.043 0107100202,2004,03,11,06,0.042 0107100202,2004,03,11,07,0.04 0107100202,2004,03,11,08,0.038 0107100202,2004,03,11,09,0.037 0107100202,2004,03,11,10,0.042 0107100202,2004,03,11,11,0.046 0107100202,2004,03,11,12,0.055 0107100202,2004,03,11,13,0.06 0107100202,2004,03,11,14,0.063 0107100202,2004,03,11,15,0.064 0107100202,2004,03,11,16,0.065 0107100202,2004,03,11,17,0.063 0107100202,2004,03,11,18,0.061 0107100202,2004,03,11,19,0.061 0107100202,2004,03,11,20,0.059 0107100202,2004,03,11,21,0.056 0107100202,2004,03,11,22,0.049 0107100202,2004,03,11,23,0.047 0107100202,2004,03,12,00,0.044 0107100202,2004,03,12,01,0.043 0107100202,2004,03,12,02,0.045 0107100202,2004,03,12,03,0.043 0107100202,2004,03,12,04,0.029 0107100202,2004,03,12,05,0.036 0107100202,2004,03,12,06,0.035 0107100202,2004,03,12,07,0.033 0107100202,2004,03,12,08,0.025 0107100202,2004,03,12,09,0.04 0107100202,2004,03,12,10,0.045 0107100202,2004,03,12,11,0.049 0107100202,2004,03,12,12,0.047 0107100202,2004,03,12,13,0.048 0107100202,2004,03,12,14,0.047 0107100202,2004,03,12,15,0.046 0107100202,2004,03,12,16,0.046 0107100202,2004,03,12,17,0.042 0107100202,2004,03,12,18,0.035 0107100202,2004,03,12,19,0.037 0107100202,2004,03,12,20,0.032 0107100202,2004,03,12,21,0.031 0107100202,2004,03,12,22,0.036 0107100202,2004,03,12,23,0.039 0107100202,2004,03,13,00,0.038 0107100202,2004,03,13,01,0.038 0107100202,2004,03,13,02,0.039 0107100202,2004,03,13,03,0.034 0107100202,2004,03,13,04,0.032 0107100202,2004,03,13,05,0.031 0107100202,2004,03,13,06,0.03 0107100202,2004,03,13,07,0.03 0107100202,2004,03,13,08,0.033 0107100202,2004,03,13,09,0.035 0107100202,2004,03,13,10,0.039 0107100202,2004,03,13,11,0.042 0107100202,2004,03,13,12,0.046 0107100202,2004,03,13,13,0.047 0107100202,2004,03,13,14,0.049 0107100202,2004,03,13,15,0.049 0107100202,2004,03,13,16,0.048 0107100202,2004,03,13,17,0.048 0107100202,2004,03,13,18,0.049 0107100202,2004,03,13,19,0.049 0107100202,2004,03,13,20,0.044 0107100202,2004,03,13,21,0.041 0107100202,2004,03,13,22,0.042 0107100202,2004,03,13,23,0.048 0107100202,2004,03,14,00,0.048 0107100202,2004,03,14,01,0.046 0107100202,2004,03,14,02,0.045 0107100202,2004,03,14,03,0.044 0107100202,2004,03,14,04,0.044 0107100202,2004,03,14,05,0.044 0107100202,2004,03,14,06,0.047 0107100202,2004,03,14,07,0.049 0107100202,2004,03,14,08,0.052 0107100202,2004,03,14,09,0.058 0107100202,2004,03,14,10,0.066 0107100202,2004,03,14,11,0.071 0107100202,2004,03,14,12,0.075 0107100202,2004,03,14,13,0.074 0107100202,2004,03,14,14,0.076 0107100202,2004,03,14,15,0.077 0107100202,2004,03,14,16,0.077 0107100202,2004,03,14,17,0.066 0107100202,2004,03,14,18,0.064 0107100202,2004,03,14,19,0.065 0107100202,2004,03,14,20,0.066 0107100202,2004,03,14,21,0.059 0107100202,2004,03,14,22,0.053 0107100202,2004,03,14,23,0.052 0107100202,2004,03,15,00,0.052 0107100202,2004,03,15,01,0.049 0107100202,2004,03,15,02,0.047 0107100202,2004,03,15,03,0.046 0107100202,2004,03,15,04,0.043 0107100202,2004,03,15,05,0.04 0107100202,2004,03,15,06,0.04 0107100202,2004,03,15,07,0.039 0107100202,2004,03,15,08,0.039 0107100202,2004,03,15,09,0.038 0107100202,2004,03,15,10,0.037 0107100202,2004,03,15,11,0.037 0107100202,2004,03,15,12,0.039 0107100202,2004,03,15,13,0.036 0107100202,2004,03,15,14,0.037 0107100202,2004,03,15,15,0.037 0107100202,2004,03,15,16,0.032 0107100202,2004,03,15,17,0.031 0107100202,2004,03,15,18,0.026 0107100202,2004,03,15,19,0.023 0107100202,2004,03,15,20,0.021 0107100202,2004,03,15,21,0.026 0107100202,2004,03,15,22,0.038 0107100202,2004,03,15,23,0.042 0107100202,2004,03,16,00,0.04 0107100202,2004,03,16,01,0.039 0107100202,2004,03,16,02,0.02 0107100202,2004,03,16,03,0.032 0107100202,2004,03,16,04,0.035 0107100202,2004,03,16,05,0.041 0107100202,2004,03,16,06,0.036 0107100202,2004,03,16,07,0.032 0107100202,2004,03,16,08,0.032 0107100202,2004,03,16,09,0.04 0107100202,2004,03,16,10,0.043 0107100202,2004,03,16,11,0.043 0107100202,2004,03,16,12,0.045 0107100202,2004,03,16,13,0.045 0107100202,2004,03,16,14,0.046 0107100202,2004,03,16,15,0.044 0107100202,2004,03,16,16,0.046 0107100202,2004,03,16,17,0.046 0107100202,2004,03,16,18,0.045 0107100202,2004,03,16,19,0.043 0107100202,2004,03,16,20,0.036 0107100202,2004,03,16,21,0.035 0107100202,2004,03,16,22,0.033 0107100202,2004,03,16,23,0.029 0107100202,2004,03,17,00,0.027 0107100202,2004,03,17,01,0.027 0107100202,2004,03,17,02,0.028 0107100202,2004,03,17,03,0.022 0107100202,2004,03,17,04,0.021 0107100202,2004,03,17,05,0.021 0107100202,2004,03,17,06,0.021 0107100202,2004,03,17,07,0.023 0107100202,2004,03,17,08,0.029 0107100202,2004,03,17,09,0.034 0107100202,2004,03,17,10,0.039 0107100202,2004,03,17,11,0.045 0107100202,2004,03,17,12,0.046 0107100202,2004,03,17,13,0.048 0107100202,2004,03,17,14,0.05 0107100202,2004,03,17,15,0.051 0107100202,2004,03,17,16,0.051 0107100202,2004,03,17,17,0.051 0107100202,2004,03,17,18,0.05 0107100202,2004,03,17,19,0.051 0107100202,2004,03,17,20,0.051 0107100202,2004,03,17,21,0.053 0107100202,2004,03,17,22,0.052 0107100202,2004,03,17,23,0.052 0107100202,2004,03,18,00,0.05 0107100202,2004,03,18,01,0.051 0107100202,2004,03,18,02,0.048 0107100202,2004,03,18,03,0.042 0107100202,2004,03,18,04,0.037 0107100202,2004,03,18,05,0.031 0107100202,2004,03,18,06,0.032 0107100202,2004,03,18,07,0.031 0107100202,2004,03,18,08,0.031 0107100202,2004,03,18,09,0.032 0107100202,2004,03,18,10,0.04 0107100202,2004,03,18,11,0.027 0107100202,2004,03,18,12,0.032 0107100202,2004,03,18,13,0.041 0107100202,2004,03,18,14,0.051 0107100202,2004,03,18,15,0.058 0107100202,2004,03,18,16,0.06 0107100202,2004,03,18,17,0.062 0107100202,2004,03,18,18,0.061 0107100202,2004,03,18,19,0.062 0107100202,2004,03,18,20,0.06 0107100202,2004,03,18,21,0.057 0107100202,2004,03,18,22,0.055 0107100202,2004,03,18,23,0.053 0107100202,2004,03,19,00,0.051 0107100202,2004,03,19,01,0.045 0107100202,2004,03,19,02,0.038 0107100202,2004,03,19,03,0.039 0107100202,2004,03,19,04,0.038 0107100202,2004,03,19,05,0.035 0107100202,2004,03,19,06,0.034 0107100202,2004,03,19,07,0.038 0107100202,2004,03,19,08,0.039 0107100202,2004,03,19,09,0.042 0107100202,2004,03,19,10,0.047 0107100202,2004,03,19,11,0.042 0107100202,2004,03,19,12,0.012 0107100202,2004,03,19,13,0.025 0107100202,2004,03,19,14,0.052 0107100202,2004,03,19,15,0.051 0107100202,2004,03,19,16,0.05 0107100202,2004,03,19,17,0.05 0107100202,2004,03,19,18,0.051 0107100202,2004,03,19,19,0.05 0107100202,2004,03,19,20,0.047 0107100202,2004,03,19,21,0.048 0107100202,2004,03,19,22,0.05 0107100202,2004,03,19,23,0.049 0107100202,2004,03,20,00,0.047 0107100202,2004,03,20,01,0.049 0107100202,2004,03,20,02,0.052 0107100202,2004,03,20,03,0.05 0107100202,2004,03,20,04,0.047 0107100202,2004,03,20,05,0.044 0107100202,2004,03,20,06,0.044 0107100202,2004,03,20,07,0.046 0107100202,2004,03,20,08,0.048 0107100202,2004,03,20,09,0.049 0107100202,2004,03,20,10,0.046 0107100202,2004,03,20,11,0.062 0107100202,2004,03,20,12,0.067 0107100202,2004,03,20,13,0.068 0107100202,2004,03,20,14,0.073 0107100202,2004,03,20,15,0.068 0107100202,2004,03,20,16,0.063 0107100202,2004,03,20,17,0.053 0107100202,2004,03,20,18,0.048 0107100202,2004,03,20,19,0.03 0107100202,2004,03,20,20,0.042 0107100202,2004,03,20,21,0.048 0107100202,2004,03,20,22,0.046 0107100202,2004,03,20,23,0.043 0107100202,2004,03,21,00,0.039 0107100202,2004,03,21,01,0.02 0107100202,2004,03,21,02,0.037 0107100202,2004,03,21,03,0.015 0107100202,2004,03,21,04,0.018 0107100202,2004,03,21,05,0.022 0107100202,2004,03,21,06,0.038 0107100202,2004,03,21,07,0.024 0107100202,2004,03,21,08,0.037 0107100202,2004,03,21,09,0.038 0107100202,2004,03,21,10,0.042 0107100202,2004,03,21,11,0.04 0107100202,2004,03,21,12,0.041 0107100202,2004,03,21,13,0.037 0107100202,2004,03,21,14,0.038 0107100202,2004,03,21,15,0.038 0107100202,2004,03,21,16,0.032 0107100202,2004,03,21,17,0.037 0107100202,2004,03,21,18,0.036 0107100202,2004,03,21,19,0.033 0107100202,2004,03,21,20,0.024 0107100202,2004,03,21,21,0.021 0107100202,2004,03,21,22,0.022 0107100202,2004,03,21,23,0.022 0107100202,2004,03,22,00,0.027 0107100202,2004,03,22,01,0.021 0107100202,2004,03,22,02,0.033 0107100202,2004,03,22,03,0.033 0107100202,2004,03,22,04,0.031 0107100202,2004,03,22,05,0.031 0107100202,2004,03,22,06,0.027 0107100202,2004,03,22,07,0.031 0107100202,2004,03,22,08,0.035 0107100202,2004,03,22,09,0.039 0107100202,2004,03,22,10,0.039 0107100202,2004,03,22,11,0.04 0107100202,2004,03,22,12,0.04 0107100202,2004,03,22,13,0.039 0107100202,2004,03,22,14,0.033 0107100202,2004,03,22,15,0.032 0107100202,2004,03,22,16,0.028 0107100202,2004,03,22,17,0.046 0107100202,2004,03,22,18,0.044 0107100202,2004,03,22,19,0.043 0107100202,2004,03,22,20,0.045 0107100202,2004,03,22,21,0.045 0107100202,2004,03,22,22,0.048 0107100202,2004,03,22,23,0.048 0107100202,2004,03,23,00,0.046 0107100202,2004,03,23,01,0.045 0107100202,2004,03,23,02,0.044 0107100202,2004,03,23,03,0.043 0107100202,2004,03,23,04,0.043 0107100202,2004,03,23,05,0.041 0107100202,2004,03,23,06,0.04 0107100202,2004,03,23,07,0.04 0107100202,2004,03,23,08,0.046 0107100202,2004,03,23,09,0.048 0107100202,2004,03,23,10,0.047 0107100202,2004,03,23,11,0.044 0107100202,2004,03,23,12,0.045 0107100202,2004,03,23,13,0.049 0107100202,2004,03,23,14,0.051 0107100202,2004,03,23,15,0.053 0107100202,2004,03,23,16,0.054 0107100202,2004,03,23,17,0.052 0107100202,2004,03,23,18,0.05 0107100202,2004,03,23,19,0.049 0107100202,2004,03,23,20,0.048 0107100202,2004,03,23,21,0.046 0107100202,2004,03,23,22,0.042 0107100202,2004,03,23,23,0.047 0107100202,2004,03,24,00,0.048 0107100202,2004,03,24,01,0.05 0107100202,2004,03,24,02,0.052 0107100202,2004,03,24,03,0.054 0107100202,2004,03,24,04,0.054 0107100202,2004,03,24,05,0.052 0107100202,2004,03,24,06,0.052 0107100202,2004,03,24,07,0.053 0107100202,2004,03,24,08,0.057 0107100202,2004,03,24,09,0.062 0107100202,2004,03,24,10,0.065 0107100202,2004,03,24,11,0.065 0107100202,2004,03,24,12,0.065 0107100202,2004,03,24,13,0.066 0107100202,2004,03,24,14,0.068 0107100202,2004,03,24,15,0.068 0107100202,2004,03,24,16,0.069 0107100202,2004,03,24,17,0.068 0107100202,2004,03,24,18,0.068 0107100202,2004,03,24,19,0.067 0107100202,2004,03,24,20,0.063 0107100202,2004,03,24,21,0.061 0107100202,2004,03,24,22,0.06 0107100202,2004,03,24,23,0.057 0107100202,2004,03,25,00,0.055 0107100202,2004,03,25,01,0.053 0107100202,2004,03,25,02,0.053 0107100202,2004,03,25,03,0.052 0107100202,2004,03,25,04,0.05 0107100202,2004,03,25,05,0.047 0107100202,2004,03,25,06,0.046 0107100202,2004,03,25,07,0.047 0107100202,2004,03,25,08,0.049 0107100202,2004,03,25,09,0.053 0107100202,2004,03,25,10,0.057 0107100202,2004,03,25,11,0.06 0107100202,2004,03,25,12,0.059 0107100202,2004,03,25,13,0.06 0107100202,2004,03,25,14,0.06 0107100202,2004,03,25,15,0.061 0107100202,2004,03,25,16,0.062 0107100202,2004,03,25,17,0.062 0107100202,2004,03,25,18,0.062 0107100202,2004,03,25,19,0.061 0107100202,2004,03,25,20,0.06 0107100202,2004,03,25,21,0.055 0107100202,2004,03,25,22,0.049 0107100202,2004,03,25,23,0.046 0107100202,2004,03,26,00,0.044 0107100202,2004,03,26,01,0.044 0107100202,2004,03,26,02,0.043 0107100202,2004,03,26,03,0.042 0107100202,2004,03,26,04,0.042 0107100202,2004,03,26,05,0.041 0107100202,2004,03,26,06,0.04 0107100202,2004,03,26,07,0.041 0107100202,2004,03,26,08,0.044 0107100202,2004,03,26,09,0.047 0107100202,2004,03,26,10,0.049 0107100202,2004,03,26,11,0.051 0107100202,2004,03,26,12,0.051 0107100202,2004,03,26,13,0.052 0107100202,2004,03,26,14,0.055 0107100202,2004,03,26,15,0.058 0107100202,2004,03,26,16,0.056 0107100202,2004,03,26,17,0.058 0107100202,2004,03,26,18,0.059 0107100202,2004,03,26,19,0.061 0107100202,2004,03,26,20,0.06 0107100202,2004,03,26,21,0.054 0107100202,2004,03,26,22,0.048 0107100202,2004,03,26,23,0.046 0107100202,2004,03,27,00,0.046 0107100202,2004,03,27,01,0.045 0107100202,2004,03,27,02,0.046 0107100202,2004,03,27,03,0.047 0107100202,2004,03,27,04,0.047 0107100202,2004,03,27,05,0.045 0107100202,2004,03,27,06,0.042 0107100202,2004,03,27,07,0.041 0107100202,2004,03,27,08,0.037 0107100202,2004,03,27,09,0.036 0107100202,2004,03,27,10,0.045 0107100202,2004,03,27,11,0.051 0107100202,2004,03,27,12,0.051 0107100202,2004,03,27,13,0.05 0107100202,2004,03,27,14,0.051 0107100202,2004,03,27,15,0.054 0107100202,2004,03,27,16,0.055 0107100202,2004,03,27,17,0.054 0107100202,2004,03,27,18,0.054 0107100202,2004,03,27,19,0.054 0107100202,2004,03,27,20,0.052 0107100202,2004,03,27,21,0.051 0107100202,2004,03,27,22,0.051 0107100202,2004,03,27,23,0.048 0107100202,2004,03,28,00,0.046 0107100202,2004,03,28,01,0.045 0107100202,2004,03,28,02,0.045 0107100202,2004,03,28,03,0.044 0107100202,2004,03,28,04,0.044 0107100202,2004,03,28,05,0.044 0107100202,2004,03,28,06,0.043 0107100202,2004,03,28,07,0.043 0107100202,2004,03,28,08,0.047 0107100202,2004,03,28,09,0.045 0107100202,2004,03,28,10,0.048 0107100202,2004,03,28,11,0.049 0107100202,2004,03,28,12,0.05 0107100202,2004,03,28,13,0.053 0107100202,2004,03,28,14,0.055 0107100202,2004,03,28,15,0.057 0107100202,2004,03,28,16,0.056 0107100202,2004,03,28,17,0.055 0107100202,2004,03,28,18,0.056 0107100202,2004,03,28,19,0.057 0107100202,2004,03,28,20,0.054 0107100202,2004,03,28,21,0.053 0107100202,2004,03,28,22,0.051 0107100202,2004,03,28,23,0.049 0107100202,2004,03,29,00,0.048 0107100202,2004,03,29,01,0.05 0107100202,2004,03,29,02,0.051 0107100202,2004,03,29,03,0.05 0107100202,2004,03,29,04,0.043 0107100202,2004,03,29,05,0.039 0107100202,2004,03,29,06,0.043 0107100202,2004,03,29,07,0.044 0107100202,2004,03,29,08,0.049 0107100202,2004,03,29,09,0.051 0107100202,2004,03,29,10,0.055 0107100202,2004,03,29,11,0.056 0107100202,2004,03,29,12,0.057 0107100202,2004,03,29,13,0.058 0107100202,2004,03,29,14,0.059 0107100202,2004,03,29,15,0.059 0107100202,2004,03,29,16,0.054 0107100202,2004,03,29,17,0.044 0107100202,2004,03,29,18,0.044 0107100202,2004,03,29,19,0.042 0107100202,2004,03,29,20,0.04 0107100202,2004,03,29,21,0.032 0107100202,2004,03,29,22,0.026 0107100202,2004,03,29,23,0.028 0107100202,2004,03,30,00,0.035 0107100202,2004,03,30,01,0.03 0107100202,2004,03,30,02,0.026 0107100202,2004,03,30,03,0.03 0107100202,2004,03,30,04,0.035 0107100202,2004,03,30,05,0.036 0107100202,2004,03,30,06,0.034 0107100202,2004,03,30,07,0.033 0107100202,2004,03,30,08,0.034 0107100202,2004,03,30,09,0.04 0107100202,2004,03,30,10,0.045 0107100202,2004,03,30,11,99 0107100202,2004,03,30,12,99 0107100202,2004,03,30,13,0.053 0107100202,2004,03,30,14,0.054 0107100202,2004,03,30,15,0.053 0107100202,2004,03,30,16,0.051 0107100202,2004,03,30,17,0.049 0107100202,2004,03,30,18,0.043 0107100202,2004,03,30,19,0.043 0107100202,2004,03,30,20,0.043 0107100202,2004,03,30,21,0.035 0107100202,2004,03,30,22,0.036 0107100202,2004,03,30,23,0.039 0107100202,2004,03,31,00,0.037 0107100202,2004,03,31,01,0.036 0107100202,2004,03,31,02,0.034 0107100202,2004,03,31,03,0.034 0107100202,2004,03,31,04,0.036 0107100202,2004,03,31,05,0.035 0107100202,2004,03,31,06,0.032 0107100202,2004,03,31,07,0.032 0107100202,2004,03,31,08,0.032 0107100202,2004,03,31,09,0.033 0107100202,2004,03,31,10,0.031 0107100202,2004,03,31,11,0.033 0107100202,2004,03,31,12,0.027 0107100202,2004,03,31,13,0.033 0107100202,2004,03,31,14,0.036 0107100202,2004,03,31,15,0.036 0107100202,2004,03,31,16,0.039 0107100202,2004,03,31,17,0.037 0107100202,2004,03,31,18,0.034 0107100202,2004,03,31,19,0.032 0107100202,2004,03,31,20,0.03 0107100202,2004,03,31,21,0.029 0107100202,2004,03,31,22,0.028 0107100202,2004,03,31,23,0.024 0107100202,2004,04,01,00,0.022 0107100202,2004,04,01,01,0.021 0107100202,2004,04,01,02,0.02 0107100202,2004,04,01,03,0.024 0107100202,2004,04,01,04,0.025 0107100202,2004,04,01,05,0.027 0107100202,2004,04,01,06,0.027 0107100202,2004,04,01,07,0.032 0107100202,2004,04,01,08,0.035 0107100202,2004,04,01,09,0.039 0107100202,2004,04,01,10,0.042 0107100202,2004,04,01,11,0.045 0107100202,2004,04,01,12,0.046 0107100202,2004,04,01,13,0.047 0107100202,2004,04,01,14,0.047 0107100202,2004,04,01,15,0.046 0107100202,2004,04,01,16,0.049 0107100202,2004,04,01,17,0.049 0107100202,2004,04,01,18,0.049 0107100202,2004,04,01,19,0.046 0107100202,2004,04,01,20,0.045 0107100202,2004,04,01,21,0.042 0107100202,2004,04,01,22,0.039 0107100202,2004,04,01,23,0.038 0107100202,2004,04,02,00,0.035 0107100202,2004,04,02,01,0.033 0107100202,2004,04,02,02,0.031 0107100202,2004,04,02,03,0.03 0107100202,2004,04,02,04,0.029 0107100202,2004,04,02,05,0.026 0107100202,2004,04,02,06,0.025 0107100202,2004,04,02,07,0.023 0107100202,2004,04,02,08,0.033 0107100202,2004,04,02,09,0.041 0107100202,2004,04,02,10,0.046 0107100202,2004,04,02,11,0.045 0107100202,2004,04,02,12,0.048 0107100202,2004,04,02,13,0.051 0107100202,2004,04,02,14,0.055 0107100202,2004,04,02,15,0.057 0107100202,2004,04,02,16,0.057 0107100202,2004,04,02,17,0.056 0107100202,2004,04,02,18,0.053 0107100202,2004,04,02,19,0.052 0107100202,2004,04,02,20,0.051 0107100202,2004,04,02,21,0.05 0107100202,2004,04,02,22,0.042 0107100202,2004,04,02,23,0.036 0107100202,2004,04,03,00,0.034 0107100202,2004,04,03,01,0.039 0107100202,2004,04,03,02,0.039 0107100202,2004,04,03,03,0.036 0107100202,2004,04,03,04,0.033 0107100202,2004,04,03,05,0.028 0107100202,2004,04,03,06,0.03 0107100202,2004,04,03,07,0.035 0107100202,2004,04,03,08,0.035 0107100202,2004,04,03,09,0.041 0107100202,2004,04,03,10,0.051 0107100202,2004,04,03,11,0.053 0107100202,2004,04,03,12,0.051 0107100202,2004,04,03,13,0.052 0107100202,2004,04,03,14,0.056 0107100202,2004,04,03,15,0.056 0107100202,2004,04,03,16,0.053 0107100202,2004,04,03,17,0.052 0107100202,2004,04,03,18,0.053 0107100202,2004,04,03,19,0.056 0107100202,2004,04,03,20,0.058 0107100202,2004,04,03,21,0.056 0107100202,2004,04,03,22,0.054 0107100202,2004,04,03,23,0.053 0107100202,2004,04,04,00,0.047 0107100202,2004,04,04,01,0.05 0107100202,2004,04,04,02,0.039 0107100202,2004,04,04,03,0.032 0107100202,2004,04,04,04,0.039 0107100202,2004,04,04,05,0.043 0107100202,2004,04,04,06,0.039 0107100202,2004,04,04,07,0.037 0107100202,2004,04,04,08,0.029 0107100202,2004,04,04,09,0.041 0107100202,2004,04,04,10,0.051 0107100202,2004,04,04,11,0.046 0107100202,2004,04,04,12,0.053 0107100202,2004,04,04,13,0.053 0107100202,2004,04,04,14,0.054 0107100202,2004,04,04,15,0.049 0107100202,2004,04,04,16,0.05 0107100202,2004,04,04,17,0.051 0107100202,2004,04,04,18,0.049 0107100202,2004,04,04,19,0.044 0107100202,2004,04,04,20,0.036 0107100202,2004,04,04,21,0.031 0107100202,2004,04,04,22,0.04 0107100202,2004,04,04,23,0.037 0107100202,2004,04,05,00,0.046 0107100202,2004,04,05,01,0.046 0107100202,2004,04,05,02,0.047 0107100202,2004,04,05,03,0.045 0107100202,2004,04,05,04,0.043 0107100202,2004,04,05,05,0.042 0107100202,2004,04,05,06,0.043 0107100202,2004,04,05,07,0.045 0107100202,2004,04,05,08,0.047 0107100202,2004,04,05,09,0.054 0107100202,2004,04,05,10,0.051 0107100202,2004,04,05,11,0.053 0107100202,2004,04,05,12,0.056 0107100202,2004,04,05,13,0.05 0107100202,2004,04,05,14,0.034 0107100202,2004,04,05,15,0.032 0107100202,2004,04,05,16,0.039 0107100202,2004,04,05,17,0.053 0107100202,2004,04,05,18,0.054 0107100202,2004,04,05,19,0.054 0107100202,2004,04,05,20,0.05 0107100202,2004,04,05,21,0.051 0107100202,2004,04,05,22,0.053 0107100202,2004,04,05,23,0.052 0107100202,2004,04,06,00,0.051 0107100202,2004,04,06,01,0.051 0107100202,2004,04,06,02,0.05 0107100202,2004,04,06,03,0.046 0107100202,2004,04,06,04,0.043 0107100202,2004,04,06,05,0.039 0107100202,2004,04,06,06,0.04 0107100202,2004,04,06,07,0.044 0107100202,2004,04,06,08,0.045 0107100202,2004,04,06,09,0.046 0107100202,2004,04,06,10,0.043 0107100202,2004,04,06,11,0.045 0107100202,2004,04,06,12,0.052 0107100202,2004,04,06,13,0.054 0107100202,2004,04,06,14,0.052 0107100202,2004,04,06,15,0.052 0107100202,2004,04,06,16,0.05 0107100202,2004,04,06,17,0.053 0107100202,2004,04,06,18,0.057 0107100202,2004,04,06,19,0.06 0107100202,2004,04,06,20,0.059 0107100202,2004,04,06,21,0.06 0107100202,2004,04,06,22,0.057 0107100202,2004,04,06,23,0.056 0107100202,2004,04,07,00,0.05 0107100202,2004,04,07,01,0.052 0107100202,2004,04,07,02,0.052 0107100202,2004,04,07,03,0.053 0107100202,2004,04,07,04,0.056 0107100202,2004,04,07,05,0.056 0107100202,2004,04,07,06,0.055 0107100202,2004,04,07,07,0.051 0107100202,2004,04,07,08,0.047 0107100202,2004,04,07,09,0.04 0107100202,2004,04,07,10,0.059 0107100202,2004,04,07,11,0.065 0107100202,2004,04,07,12,0.064 0107100202,2004,04,07,13,0.065 0107100202,2004,04,07,14,0.067 0107100202,2004,04,07,15,0.069 0107100202,2004,04,07,16,0.069 0107100202,2004,04,07,17,0.067 0107100202,2004,04,07,18,0.063 0107100202,2004,04,07,19,0.058 0107100202,2004,04,07,20,0.058 0107100202,2004,04,07,21,0.057 0107100202,2004,04,07,22,0.058 0107100202,2004,04,07,23,0.057 0107100202,2004,04,08,00,0.057 0107100202,2004,04,08,01,0.053 0107100202,2004,04,08,02,0.051 0107100202,2004,04,08,03,0.05 0107100202,2004,04,08,04,0.048 0107100202,2004,04,08,05,0.051 0107100202,2004,04,08,06,0.05 0107100202,2004,04,08,07,0.047 0107100202,2004,04,08,08,0.047 0107100202,2004,04,08,09,0.046 0107100202,2004,04,08,10,0.047 0107100202,2004,04,08,11,0.054 0107100202,2004,04,08,12,0.06 0107100202,2004,04,08,13,0.063 0107100202,2004,04,08,14,0.061 0107100202,2004,04,08,15,0.065 0107100202,2004,04,08,16,0.069 0107100202,2004,04,08,17,0.068 0107100202,2004,04,08,18,0.064 0107100202,2004,04,08,19,0.068 0107100202,2004,04,08,20,0.065 0107100202,2004,04,08,21,0.057 0107100202,2004,04,08,22,0.046 0107100202,2004,04,08,23,0.045 0107100202,2004,04,09,00,0.049 0107100202,2004,04,09,01,0.048 0107100202,2004,04,09,02,0.048 0107100202,2004,04,09,03,0.048 0107100202,2004,04,09,04,0.049 0107100202,2004,04,09,05,0.046 0107100202,2004,04,09,06,0.044 0107100202,2004,04,09,07,0.048 0107100202,2004,04,09,08,0.046 0107100202,2004,04,09,09,0.052 0107100202,2004,04,09,10,0.058 0107100202,2004,04,09,11,0.049 0107100202,2004,04,09,12,0.027 0107100202,2004,04,09,13,0.034 0107100202,2004,04,09,14,0.039 0107100202,2004,04,09,15,0.061 0107100202,2004,04,09,16,0.063 0107100202,2004,04,09,17,0.059 0107100202,2004,04,09,18,0.057 0107100202,2004,04,09,19,0.054 0107100202,2004,04,09,20,0.053 0107100202,2004,04,09,21,0.055 0107100202,2004,04,09,22,0.055 0107100202,2004,04,09,23,0.053 0107100202,2004,04,10,00,0.053 0107100202,2004,04,10,01,0.055 0107100202,2004,04,10,02,0.055 0107100202,2004,04,10,03,0.054 0107100202,2004,04,10,04,0.054 0107100202,2004,04,10,05,0.053 0107100202,2004,04,10,06,0.053 0107100202,2004,04,10,07,0.05 0107100202,2004,04,10,08,0.044 0107100202,2004,04,10,09,0.052 0107100202,2004,04,10,10,0.043 0107100202,2004,04,10,11,0.055 0107100202,2004,04,10,12,0.053 0107100202,2004,04,10,13,0.057 0107100202,2004,04,10,14,0.047 0107100202,2004,04,10,15,0.06 0107100202,2004,04,10,16,0.054 0107100202,2004,04,10,17,0.055 0107100202,2004,04,10,18,0.058 0107100202,2004,04,10,19,0.057 0107100202,2004,04,10,20,0.056 0107100202,2004,04,10,21,0.056 0107100202,2004,04,10,22,0.054 0107100202,2004,04,10,23,0.053 0107100202,2004,04,11,00,0.055 0107100202,2004,04,11,01,0.056 0107100202,2004,04,11,02,0.055 0107100202,2004,04,11,03,0.051 0107100202,2004,04,11,04,0.05 0107100202,2004,04,11,05,0.047 0107100202,2004,04,11,06,0.04 0107100202,2004,04,11,07,0.03 0107100202,2004,04,11,08,0.035 0107100202,2004,04,11,09,0.029 0107100202,2004,04,11,10,0.034 0107100202,2004,04,11,11,0.033 0107100202,2004,04,11,12,0.036 0107100202,2004,04,11,13,0.035 0107100202,2004,04,11,14,0.036 0107100202,2004,04,11,15,0.033 0107100202,2004,04,11,16,0.027 0107100202,2004,04,11,17,0.026 0107100202,2004,04,11,18,0.027 0107100202,2004,04,11,19,0.029 0107100202,2004,04,11,20,0.034 0107100202,2004,04,11,21,0.042 0107100202,2004,04,11,22,0.037 0107100202,2004,04,11,23,0.034 0107100202,2004,04,12,00,0.032 0107100202,2004,04,12,01,0.033 0107100202,2004,04,12,02,0.031 0107100202,2004,04,12,03,0.03 0107100202,2004,04,12,04,0.029 0107100202,2004,04,12,05,0.028 0107100202,2004,04,12,06,0.027 0107100202,2004,04,12,07,0.025 0107100202,2004,04,12,08,0.026 0107100202,2004,04,12,09,0.022 0107100202,2004,04,12,10,0.026 0107100202,2004,04,12,11,0.024 0107100202,2004,04,12,12,0.027 0107100202,2004,04,12,13,0.025 0107100202,2004,04,12,14,0.03 0107100202,2004,04,12,15,0.035 0107100202,2004,04,12,16,0.036 0107100202,2004,04,12,17,0.027 0107100202,2004,04,12,18,0.024 0107100202,2004,04,12,19,0.022 0107100202,2004,04,12,20,0.018 0107100202,2004,04,12,21,0.016 0107100202,2004,04,12,22,0.016 0107100202,2004,04,12,23,0.015 0107100202,2004,04,13,00,0.013 0107100202,2004,04,13,01,0.011 0107100202,2004,04,13,02,0.011 0107100202,2004,04,13,03,0.011 0107100202,2004,04,13,04,0.012 0107100202,2004,04,13,05,0.013 0107100202,2004,04,13,06,0.012 0107100202,2004,04,13,07,0.013 0107100202,2004,04,13,08,0.014 0107100202,2004,04,13,09,0.016 0107100202,2004,04,13,10,0.017 0107100202,2004,04,13,11,0.021 0107100202,2004,04,13,12,0.021 0107100202,2004,04,13,13,0.019 0107100202,2004,04,13,14,0.016 0107100202,2004,04,13,15,0.017 0107100202,2004,04,13,16,0.017 0107100202,2004,04,13,17,0.021 0107100202,2004,04,13,18,0.025 0107100202,2004,04,13,19,0.026 0107100202,2004,04,13,20,0.025 0107100202,2004,04,13,21,0.026 0107100202,2004,04,13,22,0.028 0107100202,2004,04,13,23,0.033 0107100202,2004,04,14,00,0.034 0107100202,2004,04,14,01,0.033 0107100202,2004,04,14,02,0.032 0107100202,2004,04,14,03,0.034 0107100202,2004,04,14,04,0.035 0107100202,2004,04,14,05,0.029 0107100202,2004,04,14,06,0.027 0107100202,2004,04,14,07,0.026 0107100202,2004,04,14,08,0.032 0107100202,2004,04,14,09,0.028 0107100202,2004,04,14,10,0.04 0107100202,2004,04,14,11,0.046 0107100202,2004,04,14,12,0.048 0107100202,2004,04,14,13,0.046 0107100202,2004,04,14,14,0.048 0107100202,2004,04,14,15,0.048 0107100202,2004,04,14,16,0.048 0107100202,2004,04,14,17,0.046 0107100202,2004,04,14,18,0.047 0107100202,2004,04,14,19,0.048 0107100202,2004,04,14,20,0.047 0107100202,2004,04,14,21,0.045 0107100202,2004,04,14,22,0.04 0107100202,2004,04,14,23,0.046 0107100202,2004,04,15,00,0.046 0107100202,2004,04,15,01,0.045 0107100202,2004,04,15,02,0.046 0107100202,2004,04,15,03,0.037 0107100202,2004,04,15,04,0.038 0107100202,2004,04,15,05,0.044 0107100202,2004,04,15,06,0.043 0107100202,2004,04,15,07,0.05 0107100202,2004,04,15,08,0.049 0107100202,2004,04,15,09,0.047 0107100202,2004,04,15,10,0.038 0107100202,2004,04,15,11,0.049 0107100202,2004,04,15,12,0.059 0107100202,2004,04,15,13,0.06 0107100202,2004,04,15,14,0.061 0107100202,2004,04,15,15,0.063 0107100202,2004,04,15,16,0.065 0107100202,2004,04,15,17,0.064 0107100202,2004,04,15,18,0.065 0107100202,2004,04,15,19,0.062 0107100202,2004,04,15,20,0.061 0107100202,2004,04,15,21,0.06 0107100202,2004,04,15,22,0.06 0107100202,2004,04,15,23,0.058 0107100202,2004,04,16,00,0.06 0107100202,2004,04,16,01,0.059 0107100202,2004,04,16,02,0.056 0107100202,2004,04,16,03,0.057 0107100202,2004,04,16,04,0.056 0107100202,2004,04,16,05,0.055 0107100202,2004,04,16,06,0.052 0107100202,2004,04,16,07,0.054 0107100202,2004,04,16,08,0.049 0107100202,2004,04,16,09,0.046 0107100202,2004,04,16,10,0.05 0107100202,2004,04,16,11,0.061 0107100202,2004,04,16,12,0.066 0107100202,2004,04,16,13,0.066 0107100202,2004,04,16,14,0.069 0107100202,2004,04,16,15,0.069 0107100202,2004,04,16,16,0.073 0107100202,2004,04,16,17,0.076 0107100202,2004,04,16,18,0.074 0107100202,2004,04,16,19,0.072 0107100202,2004,04,16,20,0.068 0107100202,2004,04,16,21,0.067 0107100202,2004,04,16,22,0.064 0107100202,2004,04,16,23,0.059 0107100202,2004,04,17,00,0.06 0107100202,2004,04,17,01,0.059 0107100202,2004,04,17,02,0.061 0107100202,2004,04,17,03,0.06 0107100202,2004,04,17,04,0.055 0107100202,2004,04,17,05,0.051 0107100202,2004,04,17,06,0.052 0107100202,2004,04,17,07,0.057 0107100202,2004,04,17,08,0.062 0107100202,2004,04,17,09,0.065 0107100202,2004,04,17,10,0.067 0107100202,2004,04,17,11,0.071 0107100202,2004,04,17,12,0.071 0107100202,2004,04,17,13,0.071 0107100202,2004,04,17,14,0.071 0107100202,2004,04,17,15,0.072 0107100202,2004,04,17,16,0.074 0107100202,2004,04,17,17,0.079 0107100202,2004,04,17,18,0.077 0107100202,2004,04,17,19,0.074 0107100202,2004,04,17,20,0.073 0107100202,2004,04,17,21,0.066 0107100202,2004,04,17,22,0.061 0107100202,2004,04,17,23,0.059 0107100202,2004,04,18,00,0.057 0107100202,2004,04,18,01,0.054 0107100202,2004,04,18,02,0.053 0107100202,2004,04,18,03,0.055 0107100202,2004,04,18,04,0.05 0107100202,2004,04,18,05,0.045 0107100202,2004,04,18,06,0.045 0107100202,2004,04,18,07,0.045 0107100202,2004,04,18,08,0.05 0107100202,2004,04,18,09,0.054 0107100202,2004,04,18,10,0.057 0107100202,2004,04,18,11,0.06 0107100202,2004,04,18,12,0.059 0107100202,2004,04,18,13,0.059 0107100202,2004,04,18,14,0.062 0107100202,2004,04,18,15,0.062 0107100202,2004,04,18,16,0.065 0107100202,2004,04,18,17,0.073 0107100202,2004,04,18,18,0.071 0107100202,2004,04,18,19,0.068 0107100202,2004,04,18,20,0.068 0107100202,2004,04,18,21,0.063 0107100202,2004,04,18,22,0.062 0107100202,2004,04,18,23,0.064 0107100202,2004,04,19,00,0.062 0107100202,2004,04,19,01,0.06 0107100202,2004,04,19,02,0.058 0107100202,2004,04,19,03,0.055 0107100202,2004,04,19,04,0.054 0107100202,2004,04,19,05,0.055 0107100202,2004,04,19,06,0.057 0107100202,2004,04,19,07,0.06 0107100202,2004,04,19,08,0.058 0107100202,2004,04,19,09,0.06 0107100202,2004,04,19,10,0.06 0107100202,2004,04,19,11,0.062 0107100202,2004,04,19,12,0.063 0107100202,2004,04,19,13,0.063 0107100202,2004,04,19,14,0.064 0107100202,2004,04,19,15,0.064 0107100202,2004,04,19,16,0.066 0107100202,2004,04,19,17,0.067 0107100202,2004,04,19,18,0.066 0107100202,2004,04,19,19,0.066 0107100202,2004,04,19,20,0.065 0107100202,2004,04,19,21,0.063 0107100202,2004,04,19,22,0.059 0107100202,2004,04,19,23,0.053 0107100202,2004,04,20,00,0.05 0107100202,2004,04,20,01,0.049 0107100202,2004,04,20,02,0.048 0107100202,2004,04,20,03,0.047 0107100202,2004,04,20,04,0.045 0107100202,2004,04,20,05,0.046 0107100202,2004,04,20,06,0.042 0107100202,2004,04,20,07,0.041 0107100202,2004,04,20,08,0.043 0107100202,2004,04,20,09,0.052 0107100202,2004,04,20,10,0.058 0107100202,2004,04,20,11,0.06 0107100202,2004,04,20,12,0.06 0107100202,2004,04,20,13,0.06 0107100202,2004,04,20,14,0.064 0107100202,2004,04,20,15,0.069 0107100202,2004,04,20,16,0.065 0107100202,2004,04,20,17,0.064 0107100202,2004,04,20,18,0.061 0107100202,2004,04,20,19,0.056 0107100202,2004,04,20,20,0.055 0107100202,2004,04,20,21,0.053 0107100202,2004,04,20,22,0.053 0107100202,2004,04,20,23,0.051 0107100202,2004,04,21,00,0.05 0107100202,2004,04,21,01,0.048 0107100202,2004,04,21,02,0.045 0107100202,2004,04,21,03,0.042 0107100202,2004,04,21,04,0.041 0107100202,2004,04,21,05,0.04 0107100202,2004,04,21,06,0.039 0107100202,2004,04,21,07,0.038 0107100202,2004,04,21,08,0.035 0107100202,2004,04,21,09,0.037 0107100202,2004,04,21,10,0.044 0107100202,2004,04,21,11,0.047 0107100202,2004,04,21,12,0.051 0107100202,2004,04,21,13,0.054 0107100202,2004,04,21,14,0.054 0107100202,2004,04,21,15,0.056 0107100202,2004,04,21,16,0.054 0107100202,2004,04,21,17,0.05 0107100202,2004,04,21,18,0.049 0107100202,2004,04,21,19,0.044 0107100202,2004,04,21,20,0.041 0107100202,2004,04,21,21,0.042 0107100202,2004,04,21,22,0.04 0107100202,2004,04,21,23,0.038 0107100202,2004,04,22,00,0.04 0107100202,2004,04,22,01,0.04 0107100202,2004,04,22,02,0.039 0107100202,2004,04,22,03,0.038 0107100202,2004,04,22,04,0.039 0107100202,2004,04,22,05,0.039 0107100202,2004,04,22,06,0.039 0107100202,2004,04,22,07,0.039 0107100202,2004,04,22,08,0.042 0107100202,2004,04,22,09,0.045 0107100202,2004,04,22,10,0.046 0107100202,2004,04,22,11,0.049 0107100202,2004,04,22,12,0.052 0107100202,2004,04,22,13,0.053 0107100202,2004,04,22,14,0.053 0107100202,2004,04,22,15,0.053 0107100202,2004,04,22,16,0.052 0107100202,2004,04,22,17,0.051 0107100202,2004,04,22,18,0.051 0107100202,2004,04,22,19,0.047 0107100202,2004,04,22,20,0.044 0107100202,2004,04,22,21,0.038 0107100202,2004,04,22,22,0.04 0107100202,2004,04,22,23,0.041 0107100202,2004,04,23,00,0.038 0107100202,2004,04,23,01,0.038 0107100202,2004,04,23,02,0.037 0107100202,2004,04,23,03,0.035 0107100202,2004,04,23,04,0.034 0107100202,2004,04,23,05,99 0107100202,2004,04,23,06,99 0107100202,2004,04,23,07,99 0107100202,2004,04,23,08,99 0107100202,2004,04,23,09,99 0107100202,2004,04,23,10,99 0107100202,2004,04,23,11,99 0107100202,2004,04,23,12,99 0107100202,2004,04,23,13,99 0107100202,2004,04,23,14,99 0107100202,2004,04,23,15,99 0107100202,2004,04,23,16,99 0107100202,2004,04,23,17,99 0107100202,2004,04,23,18,99 0107100202,2004,04,23,19,99 0107100202,2004,04,23,20,99 0107100202,2004,04,23,21,99 0107100202,2004,04,23,22,99 0107100202,2004,04,23,23,99 0107100202,2004,04,24,00,99 0107100202,2004,04,24,01,99 0107100202,2004,04,24,02,99 0107100202,2004,04,24,03,99 0107100202,2004,04,24,04,99 0107100202,2004,04,24,05,99 0107100202,2004,04,24,06,99 0107100202,2004,04,24,07,99 0107100202,2004,04,24,08,99 0107100202,2004,04,24,09,99 0107100202,2004,04,24,10,99 0107100202,2004,04,24,11,99 0107100202,2004,04,24,12,99 0107100202,2004,04,24,13,99 0107100202,2004,04,24,14,99 0107100202,2004,04,24,15,99 0107100202,2004,04,24,16,99 0107100202,2004,04,24,17,99 0107100202,2004,04,24,18,99 0107100202,2004,04,24,19,99 0107100202,2004,04,24,20,99 0107100202,2004,04,24,21,99 0107100202,2004,04,24,22,99 0107100202,2004,04,24,23,99 0107100202,2004,04,25,00,99 0107100202,2004,04,25,01,99 0107100202,2004,04,25,02,99 0107100202,2004,04,25,03,99 0107100202,2004,04,25,04,99 0107100202,2004,04,25,05,99 0107100202,2004,04,25,06,99 0107100202,2004,04,25,07,99 0107100202,2004,04,25,08,99 0107100202,2004,04,25,09,99 0107100202,2004,04,25,10,99 0107100202,2004,04,25,11,99 0107100202,2004,04,25,12,99 0107100202,2004,04,25,13,99 0107100202,2004,04,25,14,99 0107100202,2004,04,25,15,99 0107100202,2004,04,25,16,99 0107100202,2004,04,25,17,99 0107100202,2004,04,25,18,99 0107100202,2004,04,25,19,99 0107100202,2004,04,25,20,99 0107100202,2004,04,25,21,99 0107100202,2004,04,25,22,99 0107100202,2004,04,25,23,99 0107100202,2004,04,26,00,99 0107100202,2004,04,26,01,99 0107100202,2004,04,26,02,99 0107100202,2004,04,26,03,99 0107100202,2004,04,26,04,99 0107100202,2004,04,26,05,99 0107100202,2004,04,26,06,99 0107100202,2004,04,26,07,99 0107100202,2004,04,26,08,99 0107100202,2004,04,26,09,99 0107100202,2004,04,26,10,99 0107100202,2004,04,26,11,99 0107100202,2004,04,26,12,99 0107100202,2004,04,26,13,0.042 0107100202,2004,04,26,14,0.047 0107100202,2004,04,26,15,0.048 0107100202,2004,04,26,16,0.053 0107100202,2004,04,26,17,0.059 0107100202,2004,04,26,18,0.057 0107100202,2004,04,26,19,0.054 0107100202,2004,04,26,20,0.05 0107100202,2004,04,26,21,0.051 0107100202,2004,04,26,22,0.049 0107100202,2004,04,26,23,0.041 0107100202,2004,04,27,00,0.048 0107100202,2004,04,27,01,0.048 0107100202,2004,04,27,02,0.047 0107100202,2004,04,27,03,0.045 0107100202,2004,04,27,04,0.04 0107100202,2004,04,27,05,0.039 0107100202,2004,04,27,06,0.04 0107100202,2004,04,27,07,0.039 0107100202,2004,04,27,08,0.034 0107100202,2004,04,27,09,0.042 0107100202,2004,04,27,10,0.051 0107100202,2004,04,27,11,0.053 0107100202,2004,04,27,12,0.056 0107100202,2004,04,27,13,0.056 0107100202,2004,04,27,14,0.056 0107100202,2004,04,27,15,0.056 0107100202,2004,04,27,16,0.055 0107100202,2004,04,27,17,0.058 0107100202,2004,04,27,18,0.057 0107100202,2004,04,27,19,0.054 0107100202,2004,04,27,20,0.051 0107100202,2004,04,27,21,0.046 0107100202,2004,04,27,22,0.051 0107100202,2004,04,27,23,0.051 0107100202,2004,04,28,00,0.049 0107100202,2004,04,28,01,0.051 0107100202,2004,04,28,02,0.052 0107100202,2004,04,28,03,0.049 0107100202,2004,04,28,04,0.047 0107100202,2004,04,28,05,0.048 0107100202,2004,04,28,06,0.044 0107100202,2004,04,28,07,0.047 0107100202,2004,04,28,08,0.049 0107100202,2004,04,28,09,0.035 0107100202,2004,04,28,10,0.04 0107100202,2004,04,28,11,0.048 0107100202,2004,04,28,12,0.052 0107100202,2004,04,28,13,0.057 0107100202,2004,04,28,14,0.058 0107100202,2004,04,28,15,0.058 0107100202,2004,04,28,16,0.063 0107100202,2004,04,28,17,0.065 0107100202,2004,04,28,18,0.063 0107100202,2004,04,28,19,0.062 0107100202,2004,04,28,20,0.059 0107100202,2004,04,28,21,0.061 0107100202,2004,04,28,22,0.063 0107100202,2004,04,28,23,0.063 0107100202,2004,04,29,00,0.059 0107100202,2004,04,29,01,0.055 0107100202,2004,04,29,02,0.053 0107100202,2004,04,29,03,0.048 0107100202,2004,04,29,04,0.05 0107100202,2004,04,29,05,0.05 0107100202,2004,04,29,06,0.049 0107100202,2004,04,29,07,0.053 0107100202,2004,04,29,08,0.058 0107100202,2004,04,29,09,0.064 0107100202,2004,04,29,10,0.067 0107100202,2004,04,29,11,0.071 0107100202,2004,04,29,12,0.073 0107100202,2004,04,29,13,0.073 0107100202,2004,04,29,14,0.073 0107100202,2004,04,29,15,0.072 0107100202,2004,04,29,16,0.075 0107100202,2004,04,29,17,0.076 0107100202,2004,04,29,18,0.075 0107100202,2004,04,29,19,0.074 0107100202,2004,04,29,20,0.069 0107100202,2004,04,29,21,0.057 0107100202,2004,04,29,22,0.053 0107100202,2004,04,29,23,0.047 0107100202,2004,04,30,00,0.042 0107100202,2004,04,30,01,0.041 0107100202,2004,04,30,02,0.042 0107100202,2004,04,30,03,0.047 0107100202,2004,04,30,04,0.045 0107100202,2004,04,30,05,0.045 0107100202,2004,04,30,06,0.044 0107100202,2004,04,30,07,0.041 0107100202,2004,04,30,08,0.04 0107100202,2004,04,30,09,0.042 0107100202,2004,04,30,10,0.042 0107100202,2004,04,30,11,0.041 0107100202,2004,04,30,12,0.041 0107100202,2004,04,30,13,0.041 0107100202,2004,04,30,14,0.039 0107100202,2004,04,30,15,0.039 0107100202,2004,04,30,16,0.039 0107100202,2004,04,30,17,0.037 0107100202,2004,04,30,18,0.034 0107100202,2004,04,30,19,0.033 0107100202,2004,04,30,20,0.031 0107100202,2004,04,30,21,0.03 0107100202,2004,04,30,22,0.028 0107100202,2004,04,30,23,0.028 0107100202,2004,05,01,00,0.041 0107100202,2004,05,01,01,0.04 0107100202,2004,05,01,02,0.036 0107100202,2004,05,01,03,0.036 0107100202,2004,05,01,04,0.029 0107100202,2004,05,01,05,0.027 0107100202,2004,05,01,06,0.024 0107100202,2004,05,01,07,0.029 0107100202,2004,05,01,08,0.031 0107100202,2004,05,01,09,0.031 0107100202,2004,05,01,10,0.032 0107100202,2004,05,01,11,0.028 0107100202,2004,05,01,12,0.035 0107100202,2004,05,01,13,0.035 0107100202,2004,05,01,14,0.039 0107100202,2004,05,01,15,0.04 0107100202,2004,05,01,16,0.045 0107100202,2004,05,01,17,0.048 0107100202,2004,05,01,18,0.045 0107100202,2004,05,01,19,0.043 0107100202,2004,05,01,20,0.043 0107100202,2004,05,01,21,0.039 0107100202,2004,05,01,22,0.035 0107100202,2004,05,01,23,0.032 0107100202,2004,05,02,00,0.033 0107100202,2004,05,02,01,0.032 0107100202,2004,05,02,02,0.032 0107100202,2004,05,02,03,0.034 0107100202,2004,05,02,04,0.032 0107100202,2004,05,02,05,0.031 0107100202,2004,05,02,06,0.015 0107100202,2004,05,02,07,0.018 0107100202,2004,05,02,08,0.021 0107100202,2004,05,02,09,0.024 0107100202,2004,05,02,10,0.024 0107100202,2004,05,02,11,0.023 0107100202,2004,05,02,12,0.023 0107100202,2004,05,02,13,0.024 0107100202,2004,05,02,14,0.028 0107100202,2004,05,02,15,0.029 0107100202,2004,05,02,16,0.035 0107100202,2004,05,02,17,0.039 0107100202,2004,05,02,18,0.04 0107100202,2004,05,02,19,0.042 0107100202,2004,05,02,20,0.042 0107100202,2004,05,02,21,0.037 0107100202,2004,05,02,22,0.037 0107100202,2004,05,02,23,0.035 0107100202,2004,05,03,00,0.028 0107100202,2004,05,03,01,0.031 0107100202,2004,05,03,02,0.028 0107100202,2004,05,03,03,0.024 0107100202,2004,05,03,04,0.021 0107100202,2004,05,03,05,0.008 0107100202,2004,05,03,06,0.009 0107100202,2004,05,03,07,0.016 0107100202,2004,05,03,08,0.029 0107100202,2004,05,03,09,0.039 0107100202,2004,05,03,10,0.04 0107100202,2004,05,03,11,0.04 0107100202,2004,05,03,12,0.031 0107100202,2004,05,03,13,0.031 0107100202,2004,05,03,14,0.036 0107100202,2004,05,03,15,0.034 0107100202,2004,05,03,16,0.04 0107100202,2004,05,03,17,0.042 0107100202,2004,05,03,18,0.038 0107100202,2004,05,03,19,0.039 0107100202,2004,05,03,20,0.034 0107100202,2004,05,03,21,0.037 0107100202,2004,05,03,22,0.034 0107100202,2004,05,03,23,0.031 0107100202,2004,05,04,00,0.026 0107100202,2004,05,04,01,0.02 0107100202,2004,05,04,02,0.026 0107100202,2004,05,04,03,0.028 0107100202,2004,05,04,04,0.033 0107100202,2004,05,04,05,0.023 0107100202,2004,05,04,06,0.025 0107100202,2004,05,04,07,0.03 0107100202,2004,05,04,08,0.019 0107100202,2004,05,04,09,0.016 0107100202,2004,05,04,10,0.026 0107100202,2004,05,04,11,0.047 0107100202,2004,05,04,12,0.052 0107100202,2004,05,04,13,0.053 0107100202,2004,05,04,14,0.054 0107100202,2004,05,04,15,0.052 0107100202,2004,05,04,16,0.055 0107100202,2004,05,04,17,0.059 0107100202,2004,05,04,18,0.058 0107100202,2004,05,04,19,0.058 0107100202,2004,05,04,20,0.057 0107100202,2004,05,04,21,0.056 0107100202,2004,05,04,22,0.055 0107100202,2004,05,04,23,0.054 0107100202,2004,05,05,00,0.051 0107100202,2004,05,05,01,0.05 0107100202,2004,05,05,02,0.052 0107100202,2004,05,05,03,0.052 0107100202,2004,05,05,04,0.049 0107100202,2004,05,05,05,0.048 0107100202,2004,05,05,06,0.047 0107100202,2004,05,05,07,0.047 0107100202,2004,05,05,08,0.051 0107100202,2004,05,05,09,0.051 0107100202,2004,05,05,10,0.057 0107100202,2004,05,05,11,0.065 0107100202,2004,05,05,12,0.072 0107100202,2004,05,05,13,0.073 0107100202,2004,05,05,14,0.074 0107100202,2004,05,05,15,0.074 0107100202,2004,05,05,16,0.071 0107100202,2004,05,05,17,0.069 0107100202,2004,05,05,18,0.07 0107100202,2004,05,05,19,0.066 0107100202,2004,05,05,20,0.066 0107100202,2004,05,05,21,0.065 0107100202,2004,05,05,22,0.064 0107100202,2004,05,05,23,0.059 0107100202,2004,05,06,00,0.058 0107100202,2004,05,06,01,0.055 0107100202,2004,05,06,02,0.053 0107100202,2004,05,06,03,0.06 0107100202,2004,05,06,04,0.058 0107100202,2004,05,06,05,0.057 0107100202,2004,05,06,06,0.06 0107100202,2004,05,06,07,0.063 0107100202,2004,05,06,08,0.064 0107100202,2004,05,06,09,0.06 0107100202,2004,05,06,10,99 0107100202,2004,05,06,11,0.062 0107100202,2004,05,06,12,0.064 0107100202,2004,05,06,13,0.072 0107100202,2004,05,06,14,0.073 0107100202,2004,05,06,15,0.072 0107100202,2004,05,06,16,0.07 0107100202,2004,05,06,17,0.066 0107100202,2004,05,06,18,0.065 0107100202,2004,05,06,19,0.066 0107100202,2004,05,06,20,0.065 0107100202,2004,05,06,21,0.06 0107100202,2004,05,06,22,0.061 0107100202,2004,05,06,23,0.06 0107100202,2004,05,07,00,0.059 0107100202,2004,05,07,01,0.057 0107100202,2004,05,07,02,0.058 0107100202,2004,05,07,03,0.056 0107100202,2004,05,07,04,0.056 0107100202,2004,05,07,05,0.053 0107100202,2004,05,07,06,0.055 0107100202,2004,05,07,07,0.05 0107100202,2004,05,07,08,0.042 0107100202,2004,05,07,09,0.046 0107100202,2004,05,07,10,0.048 0107100202,2004,05,07,11,0.068 0107100202,2004,05,07,12,0.065 0107100202,2004,05,07,13,0.063 0107100202,2004,05,07,14,0.061 0107100202,2004,05,07,15,0.06 0107100202,2004,05,07,16,0.058 0107100202,2004,05,07,17,0.058 0107100202,2004,05,07,18,0.063 0107100202,2004,05,07,19,0.064 0107100202,2004,05,07,20,0.063 0107100202,2004,05,07,21,0.062 0107100202,2004,05,07,22,0.055 0107100202,2004,05,07,23,0.04 0107100202,2004,05,08,00,0.049 0107100202,2004,05,08,01,0.051 0107100202,2004,05,08,02,0.028 0107100202,2004,05,08,03,0.01 0107100202,2004,05,08,04,0.043 0107100202,2004,05,08,05,0.053 0107100202,2004,05,08,06,0.053 0107100202,2004,05,08,07,0.052 0107100202,2004,05,08,08,0.051 0107100202,2004,05,08,09,0.053 0107100202,2004,05,08,10,0.06 0107100202,2004,05,08,11,0.04 0107100202,2004,05,08,12,0.055 0107100202,2004,05,08,13,0.059 0107100202,2004,05,08,14,0.07 0107100202,2004,05,08,15,0.069 0107100202,2004,05,08,16,0.064 0107100202,2004,05,08,17,0.063 0107100202,2004,05,08,18,0.066 0107100202,2004,05,08,19,0.059 0107100202,2004,05,08,20,0.057 0107100202,2004,05,08,21,0.063 0107100202,2004,05,08,22,0.062 0107100202,2004,05,08,23,0.064 0107100202,2004,05,09,00,0.065 0107100202,2004,05,09,01,0.062 0107100202,2004,05,09,02,0.027 0107100202,2004,05,09,03,0.023 0107100202,2004,05,09,04,0.048 0107100202,2004,05,09,05,0.054 0107100202,2004,05,09,06,0.049 0107100202,2004,05,09,07,0.045 0107100202,2004,05,09,08,0.052 0107100202,2004,05,09,09,0.056 0107100202,2004,05,09,10,0.058 0107100202,2004,05,09,11,0.068 0107100202,2004,05,09,12,0.075 0107100202,2004,05,09,13,0.072 0107100202,2004,05,09,14,0.067 0107100202,2004,05,09,15,0.072 0107100202,2004,05,09,16,0.078 0107100202,2004,05,09,17,0.084 0107100202,2004,05,09,18,0.075 0107100202,2004,05,09,19,0.074 0107100202,2004,05,09,20,0.075 0107100202,2004,05,09,21,0.073 0107100202,2004,05,09,22,0.072 0107100202,2004,05,09,23,0.073 0107100202,2004,05,10,00,0.069 0107100202,2004,05,10,01,0.07 0107100202,2004,05,10,02,0.066 0107100202,2004,05,10,03,0.053 0107100202,2004,05,10,04,0.047 0107100202,2004,05,10,05,0.042 0107100202,2004,05,10,06,0.037 0107100202,2004,05,10,07,0.042 0107100202,2004,05,10,08,0.042 0107100202,2004,05,10,09,0.05 0107100202,2004,05,10,10,0.054 0107100202,2004,05,10,11,0.06 0107100202,2004,05,10,12,0.062 0107100202,2004,05,10,13,0.064 0107100202,2004,05,10,14,0.064 0107100202,2004,05,10,15,0.059 0107100202,2004,05,10,16,0.052 0107100202,2004,05,10,17,0.051 0107100202,2004,05,10,18,0.056 0107100202,2004,05,10,19,0.06 0107100202,2004,05,10,20,0.058 0107100202,2004,05,10,21,0.055 0107100202,2004,05,10,22,0.055 0107100202,2004,05,10,23,0.05 0107100202,2004,05,11,00,0.053 0107100202,2004,05,11,01,0.047 0107100202,2004,05,11,02,0.039 0107100202,2004,05,11,03,0.045 0107100202,2004,05,11,04,0.044 0107100202,2004,05,11,05,0.043 0107100202,2004,05,11,06,0.039 0107100202,2004,05,11,07,0.031 0107100202,2004,05,11,08,0.028 0107100202,2004,05,11,09,0.035 0107100202,2004,05,11,10,99 0107100202,2004,05,11,11,0.043 0107100202,2004,05,11,12,0.036 0107100202,2004,05,11,13,0.058 0107100202,2004,05,11,14,0.054 0107100202,2004,05,11,15,0.056 0107100202,2004,05,11,16,0.058 0107100202,2004,05,11,17,0.057 0107100202,2004,05,11,18,0.059 0107100202,2004,05,11,19,0.058 0107100202,2004,05,11,20,0.061 0107100202,2004,05,11,21,0.061 0107100202,2004,05,11,22,0.055 0107100202,2004,05,11,23,0.048 0107100202,2004,05,12,00,0.043 0107100202,2004,05,12,01,0.039 0107100202,2004,05,12,02,0.036 0107100202,2004,05,12,03,0.031 0107100202,2004,05,12,04,0.029 0107100202,2004,05,12,05,0.028 0107100202,2004,05,12,06,0.028 0107100202,2004,05,12,07,0.033 0107100202,2004,05,12,08,0.035 0107100202,2004,05,12,09,0.039 0107100202,2004,05,12,10,0.042 0107100202,2004,05,12,11,0.047 0107100202,2004,05,12,12,0.047 0107100202,2004,05,12,13,0.05 0107100202,2004,05,12,14,0.049 0107100202,2004,05,12,15,0.049 0107100202,2004,05,12,16,0.052 0107100202,2004,05,12,17,0.053 0107100202,2004,05,12,18,0.053 0107100202,2004,05,12,19,0.045 0107100202,2004,05,12,20,0.041 0107100202,2004,05,12,21,0.042 0107100202,2004,05,12,22,0.041 0107100202,2004,05,12,23,0.036 0107100202,2004,05,13,00,0.036 0107100202,2004,05,13,01,0.035 0107100202,2004,05,13,02,0.034 0107100202,2004,05,13,03,0.033 0107100202,2004,05,13,04,0.031 0107100202,2004,05,13,05,0.027 0107100202,2004,05,13,06,0.025 0107100202,2004,05,13,07,0.026 0107100202,2004,05,13,08,0.03 0107100202,2004,05,13,09,0.032 0107100202,2004,05,13,10,0.034 0107100202,2004,05,13,11,0.036 0107100202,2004,05,13,12,0.038 0107100202,2004,05,13,13,0.039 0107100202,2004,05,13,14,0.04 0107100202,2004,05,13,15,0.04 0107100202,2004,05,13,16,0.038 0107100202,2004,05,13,17,0.035 0107100202,2004,05,13,18,0.035 0107100202,2004,05,13,19,0.043 0107100202,2004,05,13,20,0.043 0107100202,2004,05,13,21,0.04 0107100202,2004,05,13,22,0.038 0107100202,2004,05,13,23,0.038 0107100202,2004,05,14,00,0.038 0107100202,2004,05,14,01,0.037 0107100202,2004,05,14,02,0.039 0107100202,2004,05,14,03,0.036 0107100202,2004,05,14,04,0.033 0107100202,2004,05,14,05,0.031 0107100202,2004,05,14,06,0.029 0107100202,2004,05,14,07,0.03 0107100202,2004,05,14,08,0.036 0107100202,2004,05,14,09,0.043 0107100202,2004,05,14,10,0.048 0107100202,2004,05,14,11,0.048 0107100202,2004,05,14,12,0.048 0107100202,2004,05,14,13,0.047 0107100202,2004,05,14,14,0.05 0107100202,2004,05,14,15,0.053 0107100202,2004,05,14,16,0.052 0107100202,2004,05,14,17,0.048 0107100202,2004,05,14,18,0.047 0107100202,2004,05,14,19,0.044 0107100202,2004,05,14,20,0.042 0107100202,2004,05,14,21,0.042 0107100202,2004,05,14,22,0.042 0107100202,2004,05,14,23,0.042 0107100202,2004,05,15,00,0.039 0107100202,2004,05,15,01,0.038 0107100202,2004,05,15,02,0.034 0107100202,2004,05,15,03,0.033 0107100202,2004,05,15,04,0.035 0107100202,2004,05,15,05,0.033 0107100202,2004,05,15,06,0.031 0107100202,2004,05,15,07,0.03 0107100202,2004,05,15,08,0.037 0107100202,2004,05,15,09,0.038 0107100202,2004,05,15,10,0.04 0107100202,2004,05,15,11,0.048 0107100202,2004,05,15,12,0.048 0107100202,2004,05,15,13,0.048 0107100202,2004,05,15,14,0.048 0107100202,2004,05,15,15,0.046 0107100202,2004,05,15,16,0.045 0107100202,2004,05,15,17,0.042 0107100202,2004,05,15,18,0.039 0107100202,2004,05,15,19,0.036 0107100202,2004,05,15,20,0.033 0107100202,2004,05,15,21,0.03 0107100202,2004,05,15,22,0.037 0107100202,2004,05,15,23,0.032 0107100202,2004,05,16,00,0.035 0107100202,2004,05,16,01,0.033 0107100202,2004,05,16,02,0.03 0107100202,2004,05,16,03,0.03 0107100202,2004,05,16,04,0.025 0107100202,2004,05,16,05,0.007 0107100202,2004,05,16,06,0.009 0107100202,2004,05,16,07,0.019 0107100202,2004,05,16,08,0.017 0107100202,2004,05,16,09,0.026 0107100202,2004,05,16,10,0.025 0107100202,2004,05,16,11,0.024 0107100202,2004,05,16,12,0.038 0107100202,2004,05,16,13,0.037 0107100202,2004,05,16,14,0.039 0107100202,2004,05,16,15,0.038 0107100202,2004,05,16,16,0.042 0107100202,2004,05,16,17,0.04 0107100202,2004,05,16,18,0.038 0107100202,2004,05,16,19,0.039 0107100202,2004,05,16,20,0.04 0107100202,2004,05,16,21,0.044 0107100202,2004,05,16,22,0.043 0107100202,2004,05,16,23,0.04 0107100202,2004,05,17,00,0.038 0107100202,2004,05,17,01,0.035 0107100202,2004,05,17,02,0.032 0107100202,2004,05,17,03,0.026 0107100202,2004,05,17,04,0.023 0107100202,2004,05,17,05,0.021 0107100202,2004,05,17,06,0.02 0107100202,2004,05,17,07,0.023 0107100202,2004,05,17,08,0.033 0107100202,2004,05,17,09,0.039 0107100202,2004,05,17,10,0.044 0107100202,2004,05,17,11,0.044 0107100202,2004,05,17,12,0.046 0107100202,2004,05,17,13,0.046 0107100202,2004,05,17,14,0.044 0107100202,2004,05,17,15,0.042 0107100202,2004,05,17,16,0.038 0107100202,2004,05,17,17,0.033 0107100202,2004,05,17,18,0.03 0107100202,2004,05,17,19,0.033 0107100202,2004,05,17,20,0.033 0107100202,2004,05,17,21,0.034 0107100202,2004,05,17,22,0.035 0107100202,2004,05,17,23,0.036 0107100202,2004,05,18,00,0.031 0107100202,2004,05,18,01,0.031 0107100202,2004,05,18,02,0.03 0107100202,2004,05,18,03,0.027 0107100202,2004,05,18,04,0.024 0107100202,2004,05,18,05,0.025 0107100202,2004,05,18,06,0.024 0107100202,2004,05,18,07,0.032 0107100202,2004,05,18,08,0.025 0107100202,2004,05,18,09,0.026 0107100202,2004,05,18,10,0.037 0107100202,2004,05,18,11,0.044 0107100202,2004,05,18,12,0.04 0107100202,2004,05,18,13,0.038 0107100202,2004,05,18,14,0.038 0107100202,2004,05,18,15,0.038 0107100202,2004,05,18,16,0.037 0107100202,2004,05,18,17,0.035 0107100202,2004,05,18,18,0.03 0107100202,2004,05,18,19,0.023 0107100202,2004,05,18,20,0.028 0107100202,2004,05,18,21,0.028 0107100202,2004,05,18,22,0.029 0107100202,2004,05,18,23,0.03 0107100202,2004,05,19,00,0.028 0107100202,2004,05,19,01,0.024 0107100202,2004,05,19,02,0.024 0107100202,2004,05,19,03,0.018 0107100202,2004,05,19,04,0.015 0107100202,2004,05,19,05,0.014 0107100202,2004,05,19,06,0.006 0107100202,2004,05,19,07,0.012 0107100202,2004,05,19,08,0.021 0107100202,2004,05,19,09,0.025 0107100202,2004,05,19,10,0.033 0107100202,2004,05,19,11,0.038 0107100202,2004,05,19,12,0.038 0107100202,2004,05,19,13,0.039 0107100202,2004,05,19,14,0.041 0107100202,2004,05,19,15,0.043 0107100202,2004,05,19,16,0.045 0107100202,2004,05,19,17,0.046 0107100202,2004,05,19,18,0.045 0107100202,2004,05,19,19,0.042 0107100202,2004,05,19,20,0.041 0107100202,2004,05,19,21,0.041 0107100202,2004,05,19,22,0.042 0107100202,2004,05,19,23,0.038 0107100202,2004,05,20,00,0.035 0107100202,2004,05,20,01,0.034 0107100202,2004,05,20,02,0.032 0107100202,2004,05,20,03,0.031 0107100202,2004,05,20,04,0.03 0107100202,2004,05,20,05,0.027 0107100202,2004,05,20,06,0.03 0107100202,2004,05,20,07,0.032 0107100202,2004,05,20,08,0.03 0107100202,2004,05,20,09,0.031 0107100202,2004,05,20,10,0.039 0107100202,2004,05,20,11,0.039 0107100202,2004,05,20,12,0.04 0107100202,2004,05,20,13,0.042 0107100202,2004,05,20,14,0.043 0107100202,2004,05,20,15,0.046 0107100202,2004,05,20,16,0.046 0107100202,2004,05,20,17,0.044 0107100202,2004,05,20,18,0.045 0107100202,2004,05,20,19,0.049 0107100202,2004,05,20,20,0.046 0107100202,2004,05,20,21,0.043 0107100202,2004,05,20,22,0.043 0107100202,2004,05,20,23,0.042 0107100202,2004,05,21,00,0.041 0107100202,2004,05,21,01,0.038 0107100202,2004,05,21,02,0.034 0107100202,2004,05,21,03,0.031 0107100202,2004,05,21,04,0.031 0107100202,2004,05,21,05,0.022 0107100202,2004,05,21,06,0.032 0107100202,2004,05,21,07,0.037 0107100202,2004,05,21,08,0.035 0107100202,2004,05,21,09,0.037 0107100202,2004,05,21,10,0.041 0107100202,2004,05,21,11,0.042 0107100202,2004,05,21,12,0.039 0107100202,2004,05,21,13,0.043 0107100202,2004,05,21,14,0.05 0107100202,2004,05,21,15,0.054 0107100202,2004,05,21,16,0.056 0107100202,2004,05,21,17,0.055 0107100202,2004,05,21,18,0.053 0107100202,2004,05,21,19,0.057 0107100202,2004,05,21,20,0.067 0107100202,2004,05,21,21,0.066 0107100202,2004,05,21,22,0.061 0107100202,2004,05,21,23,0.056 0107100202,2004,05,22,00,0.053 0107100202,2004,05,22,01,0.047 0107100202,2004,05,22,02,0.043 0107100202,2004,05,22,03,0.043 0107100202,2004,05,22,04,0.039 0107100202,2004,05,22,05,0.033 0107100202,2004,05,22,06,0.027 0107100202,2004,05,22,07,0.025 0107100202,2004,05,22,08,0.032 0107100202,2004,05,22,09,0.032 0107100202,2004,05,22,10,0.039 0107100202,2004,05,22,11,0.052 0107100202,2004,05,22,12,0.052 0107100202,2004,05,22,13,0.048 0107100202,2004,05,22,14,0.05 0107100202,2004,05,22,15,0.049 0107100202,2004,05,22,16,0.049 0107100202,2004,05,22,17,0.05 0107100202,2004,05,22,18,0.048 0107100202,2004,05,22,19,0.049 0107100202,2004,05,22,20,0.052 0107100202,2004,05,22,21,0.049 0107100202,2004,05,22,22,0.048 0107100202,2004,05,22,23,0.045 0107100202,2004,05,23,00,0.038 0107100202,2004,05,23,01,0.04 0107100202,2004,05,23,02,0.039 0107100202,2004,05,23,03,0.036 0107100202,2004,05,23,04,0.036 0107100202,2004,05,23,05,0.033 0107100202,2004,05,23,06,0.035 0107100202,2004,05,23,07,0.041 0107100202,2004,05,23,08,0.046 0107100202,2004,05,23,09,0.049 0107100202,2004,05,23,10,0.049 0107100202,2004,05,23,11,0.053 0107100202,2004,05,23,12,0.053 0107100202,2004,05,23,13,0.055 0107100202,2004,05,23,14,0.06 0107100202,2004,05,23,15,0.059 0107100202,2004,05,23,16,0.059 0107100202,2004,05,23,17,0.059 0107100202,2004,05,23,18,0.057 0107100202,2004,05,23,19,0.051 0107100202,2004,05,23,20,0.049 0107100202,2004,05,23,21,0.045 0107100202,2004,05,23,22,0.042 0107100202,2004,05,23,23,0.039 0107100202,2004,05,24,00,0.037 0107100202,2004,05,24,01,0.034 0107100202,2004,05,24,02,0.031 0107100202,2004,05,24,03,0.027 0107100202,2004,05,24,04,0.027 0107100202,2004,05,24,05,0.026 0107100202,2004,05,24,06,0.028 0107100202,2004,05,24,07,0.03 0107100202,2004,05,24,08,0.031 0107100202,2004,05,24,09,0.035 0107100202,2004,05,24,10,0.036 0107100202,2004,05,24,11,0.033 0107100202,2004,05,24,12,0.041 0107100202,2004,05,24,13,0.044 0107100202,2004,05,24,14,0.044 0107100202,2004,05,24,15,0.044 0107100202,2004,05,24,16,0.045 0107100202,2004,05,24,17,0.046 0107100202,2004,05,24,18,0.045 0107100202,2004,05,24,19,0.047 0107100202,2004,05,24,20,0.047 0107100202,2004,05,24,21,0.047 0107100202,2004,05,24,22,0.042 0107100202,2004,05,24,23,0.042 0107100202,2004,05,25,00,0.036 0107100202,2004,05,25,01,0.032 0107100202,2004,05,25,02,0.03 0107100202,2004,05,25,03,0.028 0107100202,2004,05,25,04,0.026 0107100202,2004,05,25,05,0.024 0107100202,2004,05,25,06,0.017 0107100202,2004,05,25,07,0.029 0107100202,2004,05,25,08,0.035 0107100202,2004,05,25,09,0.04 0107100202,2004,05,25,10,0.045 0107100202,2004,05,25,11,0.046 0107100202,2004,05,25,12,0.045 0107100202,2004,05,25,13,0.047 0107100202,2004,05,25,14,0.049 0107100202,2004,05,25,15,0.048 0107100202,2004,05,25,16,0.047 0107100202,2004,05,25,17,0.045 0107100202,2004,05,25,18,0.044 0107100202,2004,05,25,19,0.044 0107100202,2004,05,25,20,0.041 0107100202,2004,05,25,21,0.037 0107100202,2004,05,25,22,0.033 0107100202,2004,05,25,23,0.032 0107100202,2004,05,26,00,0.03 0107100202,2004,05,26,01,0.031 0107100202,2004,05,26,02,0.029 0107100202,2004,05,26,03,0.033 0107100202,2004,05,26,04,0.032 0107100202,2004,05,26,05,0.03 0107100202,2004,05,26,06,0.031 0107100202,2004,05,26,07,0.033 0107100202,2004,05,26,08,0.035 0107100202,2004,05,26,09,0.038 0107100202,2004,05,26,10,0.04 0107100202,2004,05,26,11,0.04 0107100202,2004,05,26,12,0.04 0107100202,2004,05,26,13,0.042 0107100202,2004,05,26,14,0.044 0107100202,2004,05,26,15,0.047 0107100202,2004,05,26,16,0.048 0107100202,2004,05,26,17,0.048 0107100202,2004,05,26,18,0.048 0107100202,2004,05,26,19,0.045 0107100202,2004,05,26,20,0.042 0107100202,2004,05,26,21,0.04 0107100202,2004,05,26,22,0.04 0107100202,2004,05,26,23,0.04 0107100202,2004,05,27,00,0.042 0107100202,2004,05,27,01,0.042 0107100202,2004,05,27,02,0.041 0107100202,2004,05,27,03,0.04 0107100202,2004,05,27,04,0.037 0107100202,2004,05,27,05,0.035 0107100202,2004,05,27,06,0.035 0107100202,2004,05,27,07,0.038 0107100202,2004,05,27,08,0.041 0107100202,2004,05,27,09,0.045 0107100202,2004,05,27,10,0.047 0107100202,2004,05,27,11,0.047 0107100202,2004,05,27,12,0.047 0107100202,2004,05,27,13,0.047 0107100202,2004,05,27,14,0.046 0107100202,2004,05,27,15,0.049 0107100202,2004,05,27,16,0.056 0107100202,2004,05,27,17,0.062 0107100202,2004,05,27,18,0.086 0107100202,2004,05,27,19,0.064 0107100202,2004,05,27,20,0.061 0107100202,2004,05,27,21,0.057 0107100202,2004,05,27,22,0.054 0107100202,2004,05,27,23,0.05 0107100202,2004,05,28,00,0.047 0107100202,2004,05,28,01,0.046 0107100202,2004,05,28,02,0.046 0107100202,2004,05,28,03,0.045 0107100202,2004,05,28,04,0.044 0107100202,2004,05,28,05,0.041 0107100202,2004,05,28,06,0.037 0107100202,2004,05,28,07,0.033 0107100202,2004,05,28,08,0.034 0107100202,2004,05,28,09,0.034 0107100202,2004,05,28,10,0.033 0107100202,2004,05,28,11,0.032 0107100202,2004,05,28,12,0.034 0107100202,2004,05,28,13,0.03 0107100202,2004,05,28,14,0.027 0107100202,2004,05,28,15,0.021 0107100202,2004,05,28,16,0.022 0107100202,2004,05,28,17,0.027 0107100202,2004,05,28,18,0.031 0107100202,2004,05,28,19,0.029 0107100202,2004,05,28,20,0.027 0107100202,2004,05,28,21,0.025 0107100202,2004,05,28,22,0.024 0107100202,2004,05,28,23,0.027 0107100202,2004,05,29,00,0.021 0107100202,2004,05,29,01,0.021 0107100202,2004,05,29,02,0.012 0107100202,2004,05,29,03,0.013 0107100202,2004,05,29,04,0.004 0107100202,2004,05,29,05,0.009 0107100202,2004,05,29,06,0.009 0107100202,2004,05,29,07,0.015 0107100202,2004,05,29,08,0.021 0107100202,2004,05,29,09,0.029 0107100202,2004,05,29,10,0.035 0107100202,2004,05,29,11,0.036 0107100202,2004,05,29,12,0.039 0107100202,2004,05,29,13,0.038 0107100202,2004,05,29,14,0.037 0107100202,2004,05,29,15,0.032 0107100202,2004,05,29,16,0.034 0107100202,2004,05,29,17,0.037 0107100202,2004,05,29,18,0.034 0107100202,2004,05,29,19,0.03 0107100202,2004,05,29,20,0.028 0107100202,2004,05,29,21,0.029 0107100202,2004,05,29,22,0.029 0107100202,2004,05,29,23,0.03 0107100202,2004,05,30,00,0.03 0107100202,2004,05,30,01,0.03 0107100202,2004,05,30,02,0.026 0107100202,2004,05,30,03,0.025 0107100202,2004,05,30,04,0.022 0107100202,2004,05,30,05,0.019 0107100202,2004,05,30,06,0.016 0107100202,2004,05,30,07,0.016 0107100202,2004,05,30,08,0.017 0107100202,2004,05,30,09,0.019 0107100202,2004,05,30,10,0.022 0107100202,2004,05,30,11,0.026 0107100202,2004,05,30,12,0.029 0107100202,2004,05,30,13,0.031 0107100202,2004,05,30,14,0.032 0107100202,2004,05,30,15,0.033 0107100202,2004,05,30,16,0.036 0107100202,2004,05,30,17,0.033 0107100202,2004,05,30,18,0.032 0107100202,2004,05,30,19,0.036 0107100202,2004,05,30,20,0.029 0107100202,2004,05,30,21,0.018 0107100202,2004,05,30,22,0.014 0107100202,2004,05,30,23,0.016 0107100202,2004,05,31,00,0.02 0107100202,2004,05,31,01,0.042 0107100202,2004,05,31,02,0.04 0107100202,2004,05,31,03,0.038 0107100202,2004,05,31,04,0.044 0107100202,2004,05,31,05,0.045 0107100202,2004,05,31,06,0.045 0107100202,2004,05,31,07,0.044 0107100202,2004,05,31,08,0.04 0107100202,2004,05,31,09,0.038 0107100202,2004,05,31,10,0.039 0107100202,2004,05,31,11,0.042 0107100202,2004,05,31,12,0.045 0107100202,2004,05,31,13,0.047 0107100202,2004,05,31,14,0.048 0107100202,2004,05,31,15,0.046 0107100202,2004,05,31,16,0.043 0107100202,2004,05,31,17,0.044 0107100202,2004,05,31,18,0.044 0107100202,2004,05,31,19,0.045 0107100202,2004,05,31,20,0.044 0107100202,2004,05,31,21,0.04 0107100202,2004,05,31,22,0.039 0107100202,2004,05,31,23,0.037 0107100202,2004,06,01,00,0.034 0107100202,2004,06,01,01,0.03 0107100202,2004,06,01,02,0.03 0107100202,2004,06,01,03,0.032 0107100202,2004,06,01,04,0.031 0107100202,2004,06,01,05,0.028 0107100202,2004,06,01,06,0.027 0107100202,2004,06,01,07,0.029 0107100202,2004,06,01,08,0.027 0107100202,2004,06,01,09,0.03 0107100202,2004,06,01,10,0.033 0107100202,2004,06,01,11,0.038 0107100202,2004,06,01,12,0.048 0107100202,2004,06,01,13,0.049 0107100202,2004,06,01,14,0.05 0107100202,2004,06,01,15,0.049 0107100202,2004,06,01,16,0.049 0107100202,2004,06,01,17,0.052 0107100202,2004,06,01,18,0.056 0107100202,2004,06,01,19,0.056 0107100202,2004,06,01,20,0.054 0107100202,2004,06,01,21,0.053 0107100202,2004,06,01,22,0.048 0107100202,2004,06,01,23,0.043 0107100202,2004,06,02,00,0.039 0107100202,2004,06,02,01,0.036 0107100202,2004,06,02,02,0.038 0107100202,2004,06,02,03,0.035 0107100202,2004,06,02,04,0.028 0107100202,2004,06,02,05,0.027 0107100202,2004,06,02,06,0.018 0107100202,2004,06,02,07,0.029 0107100202,2004,06,02,08,0.035 0107100202,2004,06,02,09,0.03 0107100202,2004,06,02,10,0.028 0107100202,2004,06,02,11,0.045 0107100202,2004,06,02,12,0.051 0107100202,2004,06,02,13,0.046 0107100202,2004,06,02,14,0.046 0107100202,2004,06,02,15,0.049 0107100202,2004,06,02,16,0.05 0107100202,2004,06,02,17,0.051 0107100202,2004,06,02,18,0.052 0107100202,2004,06,02,19,0.051 0107100202,2004,06,02,20,0.045 0107100202,2004,06,02,21,0.046 0107100202,2004,06,02,22,0.044 0107100202,2004,06,02,23,0.043 0107100202,2004,06,03,00,0.043 0107100202,2004,06,03,01,0.039 0107100202,2004,06,03,02,0.036 0107100202,2004,06,03,03,0.036 0107100202,2004,06,03,04,0.026 0107100202,2004,06,03,05,0.028 0107100202,2004,06,03,06,0.02 0107100202,2004,06,03,07,0.029 0107100202,2004,06,03,08,0.023 0107100202,2004,06,03,09,0.038 0107100202,2004,06,03,10,0.049 0107100202,2004,06,03,11,0.049 0107100202,2004,06,03,12,0.041 0107100202,2004,06,03,13,0.045 0107100202,2004,06,03,14,0.038 0107100202,2004,06,03,15,0.04 0107100202,2004,06,03,16,0.051 0107100202,2004,06,03,17,0.053 0107100202,2004,06,03,18,0.05 0107100202,2004,06,03,19,0.048 0107100202,2004,06,03,20,0.046 0107100202,2004,06,03,21,0.041 0107100202,2004,06,03,22,0.042 0107100202,2004,06,03,23,0.038 0107100202,2004,06,04,00,0.035 0107100202,2004,06,04,01,0.036 0107100202,2004,06,04,02,0.033 0107100202,2004,06,04,03,99 0107100202,2004,06,04,04,0.029 0107100202,2004,06,04,05,0.03 0107100202,2004,06,04,06,0.021 0107100202,2004,06,04,07,0.017 0107100202,2004,06,04,08,0.014 0107100202,2004,06,04,09,0.035 0107100202,2004,06,04,10,0.046 0107100202,2004,06,04,11,0.05 0107100202,2004,06,04,12,0.052 0107100202,2004,06,04,13,0.054 0107100202,2004,06,04,14,0.054 0107100202,2004,06,04,15,0.054 0107100202,2004,06,04,16,0.053 0107100202,2004,06,04,17,0.052 0107100202,2004,06,04,18,0.053 0107100202,2004,06,04,19,0.054 0107100202,2004,06,04,20,0.056 0107100202,2004,06,04,21,0.049 0107100202,2004,06,04,22,0.047 0107100202,2004,06,04,23,0.047 0107100202,2004,06,05,00,0.042 0107100202,2004,06,05,01,0.04 0107100202,2004,06,05,02,0.038 0107100202,2004,06,05,03,0.038 0107100202,2004,06,05,04,0.037 0107100202,2004,06,05,05,0.035 0107100202,2004,06,05,06,0.038 0107100202,2004,06,05,07,0.027 0107100202,2004,06,05,08,0.023 0107100202,2004,06,05,09,0.03 0107100202,2004,06,05,10,0.04 0107100202,2004,06,05,11,0.033 0107100202,2004,06,05,12,0.028 0107100202,2004,06,05,13,0.044 0107100202,2004,06,05,14,0.053 0107100202,2004,06,05,15,0.065 0107100202,2004,06,05,16,0.064 0107100202,2004,06,05,17,0.061 0107100202,2004,06,05,18,0.059 0107100202,2004,06,05,19,0.057 0107100202,2004,06,05,20,0.056 0107100202,2004,06,05,21,0.059 0107100202,2004,06,05,22,0.063 0107100202,2004,06,05,23,0.055 0107100202,2004,06,06,00,0.047 0107100202,2004,06,06,01,0.049 0107100202,2004,06,06,02,0.051 0107100202,2004,06,06,03,0.053 0107100202,2004,06,06,04,0.054 0107100202,2004,06,06,05,0.053 0107100202,2004,06,06,06,0.043 0107100202,2004,06,06,07,0.045 0107100202,2004,06,06,08,0.031 0107100202,2004,06,06,09,0.041 0107100202,2004,06,06,10,0.055 0107100202,2004,06,06,11,0.061 0107100202,2004,06,06,12,0.063 0107100202,2004,06,06,13,0.066 0107100202,2004,06,06,14,0.067 0107100202,2004,06,06,15,0.064 0107100202,2004,06,06,16,0.061 0107100202,2004,06,06,17,0.061 0107100202,2004,06,06,18,0.065 0107100202,2004,06,06,19,0.061 0107100202,2004,06,06,20,0.064 0107100202,2004,06,06,21,0.06 0107100202,2004,06,06,22,0.06 0107100202,2004,06,06,23,0.056 0107100202,2004,06,07,00,0.059 0107100202,2004,06,07,01,0.057 0107100202,2004,06,07,02,0.06 0107100202,2004,06,07,03,0.052 0107100202,2004,06,07,04,0.045 0107100202,2004,06,07,05,0.039 0107100202,2004,06,07,06,0.032 0107100202,2004,06,07,07,0.032 0107100202,2004,06,07,08,0.033 0107100202,2004,06,07,09,0.039 0107100202,2004,06,07,10,0.026 0107100202,2004,06,07,11,0.019 0107100202,2004,06,07,12,0.038 0107100202,2004,06,07,13,0.044 0107100202,2004,06,07,14,0.046 0107100202,2004,06,07,15,0.055 0107100202,2004,06,07,16,0.054 0107100202,2004,06,07,17,0.048 0107100202,2004,06,07,18,0.046 0107100202,2004,06,07,19,0.045 0107100202,2004,06,07,20,0.045 0107100202,2004,06,07,21,0.048 0107100202,2004,06,07,22,0.049 0107100202,2004,06,07,23,0.042 0107100202,2004,06,08,00,0.044 0107100202,2004,06,08,01,0.039 0107100202,2004,06,08,02,0.04 0107100202,2004,06,08,03,0.04 0107100202,2004,06,08,04,0.034 0107100202,2004,06,08,05,0.024 0107100202,2004,06,08,06,0.031 0107100202,2004,06,08,07,0.042 0107100202,2004,06,08,08,0.049 0107100202,2004,06,08,09,0.053 0107100202,2004,06,08,10,0.055 0107100202,2004,06,08,11,0.049 0107100202,2004,06,08,12,0.054 0107100202,2004,06,08,13,0.056 0107100202,2004,06,08,14,0.057 0107100202,2004,06,08,15,0.057 0107100202,2004,06,08,16,0.055 0107100202,2004,06,08,17,0.051 0107100202,2004,06,08,18,0.047 0107100202,2004,06,08,19,0.044 0107100202,2004,06,08,20,0.046 0107100202,2004,06,08,21,0.05 0107100202,2004,06,08,22,0.053 0107100202,2004,06,08,23,0.051 0107100202,2004,06,09,00,0.043 0107100202,2004,06,09,01,0.036 0107100202,2004,06,09,02,0.037 0107100202,2004,06,09,03,0.037 0107100202,2004,06,09,04,0.035 0107100202,2004,06,09,05,0.035 0107100202,2004,06,09,06,0.027 0107100202,2004,06,09,07,0.028 0107100202,2004,06,09,08,0.031 0107100202,2004,06,09,09,0.042 0107100202,2004,06,09,10,0.044 0107100202,2004,06,09,11,0.048 0107100202,2004,06,09,12,0.05 0107100202,2004,06,09,13,0.049 0107100202,2004,06,09,14,0.049 0107100202,2004,06,09,15,0.05 0107100202,2004,06,09,16,0.053 0107100202,2004,06,09,17,0.061 0107100202,2004,06,09,18,0.067 0107100202,2004,06,09,19,0.062 0107100202,2004,06,09,20,0.048 0107100202,2004,06,09,21,0.043 0107100202,2004,06,09,22,0.044 0107100202,2004,06,09,23,0.043 0107100202,2004,06,10,00,0.043 0107100202,2004,06,10,01,0.037 0107100202,2004,06,10,02,0.034 0107100202,2004,06,10,03,0.031 0107100202,2004,06,10,04,0.031 0107100202,2004,06,10,05,0.029 0107100202,2004,06,10,06,0.024 0107100202,2004,06,10,07,0.028 0107100202,2004,06,10,08,0.036 0107100202,2004,06,10,09,0.052 0107100202,2004,06,10,10,0.06 0107100202,2004,06,10,11,0.06 0107100202,2004,06,10,12,0.05 0107100202,2004,06,10,13,0.044 0107100202,2004,06,10,14,0.062 0107100202,2004,06,10,15,0.046 0107100202,2004,06,10,16,0.058 0107100202,2004,06,10,17,0.048 0107100202,2004,06,10,18,0.051 0107100202,2004,06,10,19,0.052 0107100202,2004,06,10,20,0.056 0107100202,2004,06,10,21,0.057 0107100202,2004,06,10,22,0.057 0107100202,2004,06,10,23,0.053 0107100202,2004,06,11,00,0.053 0107100202,2004,06,11,01,0.047 0107100202,2004,06,11,02,0.049 0107100202,2004,06,11,03,0.056 0107100202,2004,06,11,04,0.053 0107100202,2004,06,11,05,0.047 0107100202,2004,06,11,06,0.039 0107100202,2004,06,11,07,0.044 0107100202,2004,06,11,08,0.047 0107100202,2004,06,11,09,0.05 0107100202,2004,06,11,10,0.055 0107100202,2004,06,11,11,0.052 0107100202,2004,06,11,12,0.06 0107100202,2004,06,11,13,0.061 0107100202,2004,06,11,14,0.059 0107100202,2004,06,11,15,0.057 0107100202,2004,06,11,16,0.053 0107100202,2004,06,11,17,0.052 0107100202,2004,06,11,18,0.054 0107100202,2004,06,11,19,0.055 0107100202,2004,06,11,20,0.052 0107100202,2004,06,11,21,0.047 0107100202,2004,06,11,22,0.044 0107100202,2004,06,11,23,0.04 0107100202,2004,06,12,00,0.037 0107100202,2004,06,12,01,0.034 0107100202,2004,06,12,02,0.034 0107100202,2004,06,12,03,0.03 0107100202,2004,06,12,04,0.027 0107100202,2004,06,12,05,0.025 0107100202,2004,06,12,06,0.033 0107100202,2004,06,12,07,0.032 0107100202,2004,06,12,08,0.035 0107100202,2004,06,12,09,0.039 0107100202,2004,06,12,10,0.038 0107100202,2004,06,12,11,0.042 0107100202,2004,06,12,12,0.039 0107100202,2004,06,12,13,0.039 0107100202,2004,06,12,14,0.043 0107100202,2004,06,12,15,0.047 0107100202,2004,06,12,16,0.046 0107100202,2004,06,12,17,0.044 0107100202,2004,06,12,18,0.038 0107100202,2004,06,12,19,0.037 0107100202,2004,06,12,20,0.037 0107100202,2004,06,12,21,0.034 0107100202,2004,06,12,22,0.034 0107100202,2004,06,12,23,0.035 0107100202,2004,06,13,00,0.033 0107100202,2004,06,13,01,0.033 0107100202,2004,06,13,02,0.035 0107100202,2004,06,13,03,0.034 0107100202,2004,06,13,04,0.033 0107100202,2004,06,13,05,0.032 0107100202,2004,06,13,06,0.034 0107100202,2004,06,13,07,0.039 0107100202,2004,06,13,08,0.034 0107100202,2004,06,13,09,0.029 0107100202,2004,06,13,10,0.037 0107100202,2004,06,13,11,0.038 0107100202,2004,06,13,12,0.045 0107100202,2004,06,13,13,0.047 0107100202,2004,06,13,14,0.045 0107100202,2004,06,13,15,0.041 0107100202,2004,06,13,16,0.041 0107100202,2004,06,13,17,0.037 0107100202,2004,06,13,18,0.042 0107100202,2004,06,13,19,0.049 0107100202,2004,06,13,20,0.044 0107100202,2004,06,13,21,0.046 0107100202,2004,06,13,22,0.044 0107100202,2004,06,13,23,0.039 0107100202,2004,06,14,00,0.035 0107100202,2004,06,14,01,0.034 0107100202,2004,06,14,02,0.03 0107100202,2004,06,14,03,0.028 0107100202,2004,06,14,04,0.027 0107100202,2004,06,14,05,0.026 0107100202,2004,06,14,06,0.028 0107100202,2004,06,14,07,0.031 0107100202,2004,06,14,08,0.034 0107100202,2004,06,14,09,0.037 0107100202,2004,06,14,10,0.038 0107100202,2004,06,14,11,0.04 0107100202,2004,06,14,12,0.042 0107100202,2004,06,14,13,0.043 0107100202,2004,06,14,14,0.049 0107100202,2004,06,14,15,0.051 0107100202,2004,06,14,16,0.041 0107100202,2004,06,14,17,0.041 0107100202,2004,06,14,18,0.039 0107100202,2004,06,14,19,0.033 0107100202,2004,06,14,20,0.031 0107100202,2004,06,14,21,0.028 0107100202,2004,06,14,22,0.025 0107100202,2004,06,14,23,0.023 0107100202,2004,06,15,00,0.017 0107100202,2004,06,15,01,0.019 0107100202,2004,06,15,02,0.016 0107100202,2004,06,15,03,0.015 0107100202,2004,06,15,04,0.014 0107100202,2004,06,15,05,0.011 0107100202,2004,06,15,06,0.011 0107100202,2004,06,15,07,0.014 0107100202,2004,06,15,08,0.015 0107100202,2004,06,15,09,0.017 0107100202,2004,06,15,10,0.019 0107100202,2004,06,15,11,0.02 0107100202,2004,06,15,12,0.024 0107100202,2004,06,15,13,0.027 0107100202,2004,06,15,14,0.027 0107100202,2004,06,15,15,0.024 0107100202,2004,06,15,16,0.02 0107100202,2004,06,15,17,0.02 0107100202,2004,06,15,18,0.02 0107100202,2004,06,15,19,0.017 0107100202,2004,06,15,20,0.016 0107100202,2004,06,15,21,0.015 0107100202,2004,06,15,22,0.015 0107100202,2004,06,15,23,0.013 0107100202,2004,06,16,00,0.014 0107100202,2004,06,16,01,0.014 0107100202,2004,06,16,02,0.014 0107100202,2004,06,16,03,0.013 0107100202,2004,06,16,04,0.012 0107100202,2004,06,16,05,0.012 0107100202,2004,06,16,06,0.013 0107100202,2004,06,16,07,0.014 0107100202,2004,06,16,08,0.017 0107100202,2004,06,16,09,0.023 0107100202,2004,06,16,10,0.029 0107100202,2004,06,16,11,0.032 0107100202,2004,06,16,12,0.035 0107100202,2004,06,16,13,0.035 0107100202,2004,06,16,14,0.036 0107100202,2004,06,16,15,0.035 0107100202,2004,06,16,16,0.034 0107100202,2004,06,16,17,0.034 0107100202,2004,06,16,18,0.031 0107100202,2004,06,16,19,0.03 0107100202,2004,06,16,20,0.032 0107100202,2004,06,16,21,0.029 0107100202,2004,06,16,22,0.027 0107100202,2004,06,16,23,0.024 0107100202,2004,06,17,00,0.021 0107100202,2004,06,17,01,0.02 0107100202,2004,06,17,02,0.018 0107100202,2004,06,17,03,0.016 0107100202,2004,06,17,04,0.014 0107100202,2004,06,17,05,0.015 0107100202,2004,06,17,06,0.02 0107100202,2004,06,17,07,0.018 0107100202,2004,06,17,08,0.027 0107100202,2004,06,17,09,0.033 0107100202,2004,06,17,10,0.034 0107100202,2004,06,17,11,0.035 0107100202,2004,06,17,12,0.033 0107100202,2004,06,17,13,0.033 0107100202,2004,06,17,14,0.031 0107100202,2004,06,17,15,0.031 0107100202,2004,06,17,16,0.032 0107100202,2004,06,17,17,0.033 0107100202,2004,06,17,18,0.034 0107100202,2004,06,17,19,0.031 0107100202,2004,06,17,20,0.028 0107100202,2004,06,17,21,0.026 0107100202,2004,06,17,22,0.025 0107100202,2004,06,17,23,0.024 0107100202,2004,06,18,00,0.022 0107100202,2004,06,18,01,0.018 0107100202,2004,06,18,02,0.01 0107100202,2004,06,18,03,0.018 0107100202,2004,06,18,04,0.013 0107100202,2004,06,18,05,0.012 0107100202,2004,06,18,06,0.018 0107100202,2004,06,18,07,0.022 0107100202,2004,06,18,08,0.026 0107100202,2004,06,18,09,0.033 0107100202,2004,06,18,10,0.035 0107100202,2004,06,18,11,0.036 0107100202,2004,06,18,12,0.04 0107100202,2004,06,18,13,0.04 0107100202,2004,06,18,14,0.041 0107100202,2004,06,18,15,0.037 0107100202,2004,06,18,16,0.041 0107100202,2004,06,18,17,0.04 0107100202,2004,06,18,18,0.036 0107100202,2004,06,18,19,0.038 0107100202,2004,06,18,20,0.035 0107100202,2004,06,18,21,0.032 0107100202,2004,06,18,22,0.03 0107100202,2004,06,18,23,0.032 0107100202,2004,06,19,00,0.024 0107100202,2004,06,19,01,0.033 0107100202,2004,06,19,02,0.037 0107100202,2004,06,19,03,0.031 0107100202,2004,06,19,04,0.022 0107100202,2004,06,19,05,0.018 0107100202,2004,06,19,06,0.024 0107100202,2004,06,19,07,0.033 0107100202,2004,06,19,08,0.038 0107100202,2004,06,19,09,0.047 0107100202,2004,06,19,10,0.049 0107100202,2004,06,19,11,0.049 0107100202,2004,06,19,12,0.048 0107100202,2004,06,19,13,0.048 0107100202,2004,06,19,14,0.05 0107100202,2004,06,19,15,0.05 0107100202,2004,06,19,16,0.052 0107100202,2004,06,19,17,0.051 0107100202,2004,06,19,18,0.049 0107100202,2004,06,19,19,0.046 0107100202,2004,06,19,20,0.045 0107100202,2004,06,19,21,0.045 0107100202,2004,06,19,22,0.046 0107100202,2004,06,19,23,0.043 0107100202,2004,06,20,00,0.039 0107100202,2004,06,20,01,0.036 0107100202,2004,06,20,02,0.039 0107100202,2004,06,20,03,0.043 0107100202,2004,06,20,04,0.041 0107100202,2004,06,20,05,0.038 0107100202,2004,06,20,06,0.032 0107100202,2004,06,20,07,0.041 0107100202,2004,06,20,08,0.036 0107100202,2004,06,20,09,0.045 0107100202,2004,06,20,10,0.056 0107100202,2004,06,20,11,0.056 0107100202,2004,06,20,12,0.052 0107100202,2004,06,20,13,0.051 0107100202,2004,06,20,14,0.044 0107100202,2004,06,20,15,0.04 0107100202,2004,06,20,16,0.039 0107100202,2004,06,20,17,0.039 0107100202,2004,06,20,18,0.038 0107100202,2004,06,20,19,0.028 0107100202,2004,06,20,20,0.035 0107100202,2004,06,20,21,0.038 0107100202,2004,06,20,22,0.039 0107100202,2004,06,20,23,0.04 0107100202,2004,06,21,00,0.036 0107100202,2004,06,21,01,0.035 0107100202,2004,06,21,02,0.034 0107100202,2004,06,21,03,0.034 0107100202,2004,06,21,04,0.032 0107100202,2004,06,21,05,0.026 0107100202,2004,06,21,06,0.023 0107100202,2004,06,21,07,0.025 0107100202,2004,06,21,08,0.034 0107100202,2004,06,21,09,0.037 0107100202,2004,06,21,10,0.054 0107100202,2004,06,21,11,0.059 0107100202,2004,06,21,12,0.051 0107100202,2004,06,21,13,0.052 0107100202,2004,06,21,14,0.055 0107100202,2004,06,21,15,0.061 0107100202,2004,06,21,16,0.061 0107100202,2004,06,21,17,0.059 0107100202,2004,06,21,18,0.055 0107100202,2004,06,21,19,0.055 0107100202,2004,06,21,20,0.049 0107100202,2004,06,21,21,0.046 0107100202,2004,06,21,22,0.041 0107100202,2004,06,21,23,0.038 0107100202,2004,06,22,00,0.038 0107100202,2004,06,22,01,0.04 0107100202,2004,06,22,02,0.04 0107100202,2004,06,22,03,0.038 0107100202,2004,06,22,04,0.031 0107100202,2004,06,22,05,0.03 0107100202,2004,06,22,06,0.031 0107100202,2004,06,22,07,0.024 0107100202,2004,06,22,08,0.024 0107100202,2004,06,22,09,0.033 0107100202,2004,06,22,10,0.035 0107100202,2004,06,22,11,0.042 0107100202,2004,06,22,12,0.048 0107100202,2004,06,22,13,0.046 0107100202,2004,06,22,14,0.046 0107100202,2004,06,22,15,0.046 0107100202,2004,06,22,16,0.045 0107100202,2004,06,22,17,0.041 0107100202,2004,06,22,18,0.044 0107100202,2004,06,22,19,0.042 0107100202,2004,06,22,20,0.039 0107100202,2004,06,22,21,0.036 0107100202,2004,06,22,22,0.037 0107100202,2004,06,22,23,0.034 0107100202,2004,06,23,00,0.029 0107100202,2004,06,23,01,0.025 0107100202,2004,06,23,02,0.024 0107100202,2004,06,23,03,0.026 0107100202,2004,06,23,04,0.025 0107100202,2004,06,23,05,0.022 0107100202,2004,06,23,06,0.02 0107100202,2004,06,23,07,0.017 0107100202,2004,06,23,08,0.018 0107100202,2004,06,23,09,0.015 0107100202,2004,06,23,10,0.017 0107100202,2004,06,23,11,0.021 0107100202,2004,06,23,12,0.024 0107100202,2004,06,23,13,0.024 0107100202,2004,06,23,14,0.022 0107100202,2004,06,23,15,0.024 0107100202,2004,06,23,16,0.022 0107100202,2004,06,23,17,0.025 0107100202,2004,06,23,18,0.026 0107100202,2004,06,23,19,0.026 0107100202,2004,06,23,20,0.025 0107100202,2004,06,23,21,0.022 0107100202,2004,06,23,22,0.021 0107100202,2004,06,23,23,0.021 0107100202,2004,06,24,00,0.017 0107100202,2004,06,24,01,0.019 0107100202,2004,06,24,02,0.022 0107100202,2004,06,24,03,0.02 0107100202,2004,06,24,04,0.022 0107100202,2004,06,24,05,0.02 0107100202,2004,06,24,06,0.021 0107100202,2004,06,24,07,0.021 0107100202,2004,06,24,08,0.026 0107100202,2004,06,24,09,0.03 0107100202,2004,06,24,10,0.034 0107100202,2004,06,24,11,0.038 0107100202,2004,06,24,12,0.036 0107100202,2004,06,24,13,0.029 0107100202,2004,06,24,14,0.027 0107100202,2004,06,24,15,0.025 0107100202,2004,06,24,16,0.022 0107100202,2004,06,24,17,0.022 0107100202,2004,06,24,18,0.022 0107100202,2004,06,24,19,0.027 0107100202,2004,06,24,20,0.028 0107100202,2004,06,24,21,0.023 0107100202,2004,06,24,22,0.02 0107100202,2004,06,24,23,0.023 0107100202,2004,06,25,00,0.018 0107100202,2004,06,25,01,0.015 0107100202,2004,06,25,02,0.018 0107100202,2004,06,25,03,0.021 0107100202,2004,06,25,04,0.021 0107100202,2004,06,25,05,0.019 0107100202,2004,06,25,06,0.02 0107100202,2004,06,25,07,0.018 0107100202,2004,06,25,08,0.017 0107100202,2004,06,25,09,0.016 0107100202,2004,06,25,10,0.021 0107100202,2004,06,25,11,0.03 0107100202,2004,06,25,12,0.034 0107100202,2004,06,25,13,0.033 0107100202,2004,06,25,14,0.023 0107100202,2004,06,25,15,0.033 0107100202,2004,06,25,16,0.036 0107100202,2004,06,25,17,0.031 0107100202,2004,06,25,18,0.03 0107100202,2004,06,25,19,0.026 0107100202,2004,06,25,20,0.019 0107100202,2004,06,25,21,0.019 0107100202,2004,06,25,22,0.017 0107100202,2004,06,25,23,0.022 0107100202,2004,06,26,00,0.02 0107100202,2004,06,26,01,0.021 0107100202,2004,06,26,02,0.021 0107100202,2004,06,26,03,0.024 0107100202,2004,06,26,04,0.027 0107100202,2004,06,26,05,0.025 0107100202,2004,06,26,06,0.02 0107100202,2004,06,26,07,0.02 0107100202,2004,06,26,08,0.025 0107100202,2004,06,26,09,0.035 0107100202,2004,06,26,10,0.029 0107100202,2004,06,26,11,0.046 0107100202,2004,06,26,12,0.049 0107100202,2004,06,26,13,0.049 0107100202,2004,06,26,14,0.049 0107100202,2004,06,26,15,0.05 0107100202,2004,06,26,16,0.05 0107100202,2004,06,26,17,0.046 0107100202,2004,06,26,18,0.041 0107100202,2004,06,26,19,0.046 0107100202,2004,06,26,20,0.041 0107100202,2004,06,26,21,0.041 0107100202,2004,06,26,22,0.04 0107100202,2004,06,26,23,0.038 0107100202,2004,06,27,00,0.035 0107100202,2004,06,27,01,0.032 0107100202,2004,06,27,02,0.03 0107100202,2004,06,27,03,0.028 0107100202,2004,06,27,04,0.027 0107100202,2004,06,27,05,0.024 0107100202,2004,06,27,06,0.024 0107100202,2004,06,27,07,0.031 0107100202,2004,06,27,08,0.033 0107100202,2004,06,27,09,0.032 0107100202,2004,06,27,10,0.029 0107100202,2004,06,27,11,0.029 0107100202,2004,06,27,12,0.029 0107100202,2004,06,27,13,0.035 0107100202,2004,06,27,14,0.039 0107100202,2004,06,27,15,0.039 0107100202,2004,06,27,16,0.042 0107100202,2004,06,27,17,0.049 0107100202,2004,06,27,18,0.043 0107100202,2004,06,27,19,0.049 0107100202,2004,06,27,20,0.05 0107100202,2004,06,27,21,0.036 0107100202,2004,06,27,22,0.031 0107100202,2004,06,27,23,0.034 0107100202,2004,06,28,00,0.032 0107100202,2004,06,28,01,0.028 0107100202,2004,06,28,02,0.027 0107100202,2004,06,28,03,0.02 0107100202,2004,06,28,04,0.022 0107100202,2004,06,28,05,0.02 0107100202,2004,06,28,06,0.021 0107100202,2004,06,28,07,0.021 0107100202,2004,06,28,08,0.023 0107100202,2004,06,28,09,0.023 0107100202,2004,06,28,10,0.025 0107100202,2004,06,28,11,0.024 0107100202,2004,06,28,12,0.032 0107100202,2004,06,28,13,0.034 0107100202,2004,06,28,14,0.032 0107100202,2004,06,28,15,0.036 0107100202,2004,06,28,16,0.021 0107100202,2004,06,28,17,0.038 0107100202,2004,06,28,18,0.038 0107100202,2004,06,28,19,0.041 0107100202,2004,06,28,20,0.034 0107100202,2004,06,28,21,0.03 0107100202,2004,06,28,22,0.03 0107100202,2004,06,28,23,0.028 0107100202,2004,06,29,00,0.028 0107100202,2004,06,29,01,0.025 0107100202,2004,06,29,02,0.024 0107100202,2004,06,29,03,0.012 0107100202,2004,06,29,04,0.007 0107100202,2004,06,29,05,0.011 0107100202,2004,06,29,06,0.018 0107100202,2004,06,29,07,0.013 0107100202,2004,06,29,08,0.019 0107100202,2004,06,29,09,0.033 0107100202,2004,06,29,10,0.041 0107100202,2004,06,29,11,0.057 0107100202,2004,06,29,12,0.059 0107100202,2004,06,29,13,0.052 0107100202,2004,06,29,14,0.053 0107100202,2004,06,29,15,0.047 0107100202,2004,06,29,16,0.046 0107100202,2004,06,29,17,0.041 0107100202,2004,06,29,18,0.034 0107100202,2004,06,29,19,0.036 0107100202,2004,06,29,20,0.037 0107100202,2004,06,29,21,0.036 0107100202,2004,06,29,22,0.034 0107100202,2004,06,29,23,0.031 0107100202,2004,06,30,00,0.009 0107100202,2004,06,30,01,0.022 0107100202,2004,06,30,02,0.024 0107100202,2004,06,30,03,0.027 0107100202,2004,06,30,04,0.017 0107100202,2004,06,30,05,0.015 0107100202,2004,06,30,06,0.009 0107100202,2004,06,30,07,0.014 0107100202,2004,06,30,08,0.01 0107100202,2004,06,30,09,0.017 0107100202,2004,06,30,10,0.024 0107100202,2004,06,30,11,0.031 0107100202,2004,06,30,12,0.031 0107100202,2004,06,30,13,0.033 0107100202,2004,06,30,14,0.037 0107100202,2004,06,30,15,0.034 0107100202,2004,06,30,16,0.031 0107100202,2004,06,30,17,0.029 0107100202,2004,06,30,18,0.028 0107100202,2004,06,30,19,0.023 0107100202,2004,06,30,20,0.024 0107100202,2004,06,30,21,0.022 0107100202,2004,06,30,22,0.017 0107100202,2004,06,30,23,0.015 0107100202,2004,07,01,00,0.019 0107100202,2004,07,01,01,0.021 0107100202,2004,07,01,02,0.022 0107100202,2004,07,01,03,0.023 0107100202,2004,07,01,04,0.025 0107100202,2004,07,01,05,0.027 0107100202,2004,07,01,06,0.023 0107100202,2004,07,01,07,0.021 0107100202,2004,07,01,08,0.021 0107100202,2004,07,01,09,0.028 0107100202,2004,07,01,10,0.033 0107100202,2004,07,01,11,0.033 0107100202,2004,07,01,12,0.032 0107100202,2004,07,01,13,0.031 0107100202,2004,07,01,14,0.032 0107100202,2004,07,01,15,0.027 0107100202,2004,07,01,16,0.028 0107100202,2004,07,01,17,0.027 0107100202,2004,07,01,18,0.027 0107100202,2004,07,01,19,0.027 0107100202,2004,07,01,20,0.024 0107100202,2004,07,01,21,0.025 0107100202,2004,07,01,22,0.023 0107100202,2004,07,01,23,0.022 0107100202,2004,07,02,00,0.025 0107100202,2004,07,02,01,0.024 0107100202,2004,07,02,02,0.023 0107100202,2004,07,02,03,0.022 0107100202,2004,07,02,04,0.02 0107100202,2004,07,02,05,0.02 0107100202,2004,07,02,06,0.02 0107100202,2004,07,02,07,0.023 0107100202,2004,07,02,08,0.024 0107100202,2004,07,02,09,0.026 0107100202,2004,07,02,10,0.027 0107100202,2004,07,02,11,0.029 0107100202,2004,07,02,12,0.029 0107100202,2004,07,02,13,0.028 0107100202,2004,07,02,14,0.03 0107100202,2004,07,02,15,0.03 0107100202,2004,07,02,16,0.03 0107100202,2004,07,02,17,0.033 0107100202,2004,07,02,18,0.037 0107100202,2004,07,02,19,0.035 0107100202,2004,07,02,20,0.032 0107100202,2004,07,02,21,0.031 0107100202,2004,07,02,22,0.034 0107100202,2004,07,02,23,0.031 0107100202,2004,07,03,00,0.032 0107100202,2004,07,03,01,0.025 0107100202,2004,07,03,02,0.017 0107100202,2004,07,03,03,0.016 0107100202,2004,07,03,04,0.019 0107100202,2004,07,03,05,0.023 0107100202,2004,07,03,06,0.02 0107100202,2004,07,03,07,0.025 0107100202,2004,07,03,08,0.028 0107100202,2004,07,03,09,0.031 0107100202,2004,07,03,10,0.033 0107100202,2004,07,03,11,0.034 0107100202,2004,07,03,12,0.036 0107100202,2004,07,03,13,0.036 0107100202,2004,07,03,14,0.035 0107100202,2004,07,03,15,0.035 0107100202,2004,07,03,16,0.034 0107100202,2004,07,03,17,0.036 0107100202,2004,07,03,18,0.041 0107100202,2004,07,03,19,0.041 0107100202,2004,07,03,20,0.04 0107100202,2004,07,03,21,0.039 0107100202,2004,07,03,22,0.034 0107100202,2004,07,03,23,0.031 0107100202,2004,07,04,00,0.031 0107100202,2004,07,04,01,0.037 0107100202,2004,07,04,02,0.042 0107100202,2004,07,04,03,0.035 0107100202,2004,07,04,04,0.031 0107100202,2004,07,04,05,0.024 0107100202,2004,07,04,06,0.022 0107100202,2004,07,04,07,0.025 0107100202,2004,07,04,08,0.032 0107100202,2004,07,04,09,0.033 0107100202,2004,07,04,10,0.026 0107100202,2004,07,04,11,0.029 0107100202,2004,07,04,12,0.032 0107100202,2004,07,04,13,0.035 0107100202,2004,07,04,14,0.037 0107100202,2004,07,04,15,0.037 0107100202,2004,07,04,16,0.038 0107100202,2004,07,04,17,0.038 0107100202,2004,07,04,18,0.032 0107100202,2004,07,04,19,0.033 0107100202,2004,07,04,20,0.033 0107100202,2004,07,04,21,0.035 0107100202,2004,07,04,22,0.037 0107100202,2004,07,04,23,0.039 0107100202,2004,07,05,00,0.04 0107100202,2004,07,05,01,0.039 0107100202,2004,07,05,02,0.038 0107100202,2004,07,05,03,0.038 0107100202,2004,07,05,04,0.036 0107100202,2004,07,05,05,0.034 0107100202,2004,07,05,06,0.03 0107100202,2004,07,05,07,0.027 0107100202,2004,07,05,08,0.03 0107100202,2004,07,05,09,0.034 0107100202,2004,07,05,10,0.034 0107100202,2004,07,05,11,0.035 0107100202,2004,07,05,12,0.034 0107100202,2004,07,05,13,0.035 0107100202,2004,07,05,14,0.036 0107100202,2004,07,05,15,0.031 0107100202,2004,07,05,16,0.032 0107100202,2004,07,05,17,0.037 0107100202,2004,07,05,18,0.043 0107100202,2004,07,05,19,0.043 0107100202,2004,07,05,20,0.043 0107100202,2004,07,05,21,0.04 0107100202,2004,07,05,22,0.037 0107100202,2004,07,05,23,0.034 0107100202,2004,07,06,00,0.032 0107100202,2004,07,06,01,0.038 0107100202,2004,07,06,02,0.031 0107100202,2004,07,06,03,0.033 0107100202,2004,07,06,04,0.035 0107100202,2004,07,06,05,0.031 0107100202,2004,07,06,06,0.03 0107100202,2004,07,06,07,0.024 0107100202,2004,07,06,08,0.022 0107100202,2004,07,06,09,0.034 0107100202,2004,07,06,10,0.041 0107100202,2004,07,06,11,0.041 0107100202,2004,07,06,12,0.042 0107100202,2004,07,06,13,0.045 0107100202,2004,07,06,14,0.054 0107100202,2004,07,06,15,0.049 0107100202,2004,07,06,16,0.042 0107100202,2004,07,06,17,0.038 0107100202,2004,07,06,18,0.038 0107100202,2004,07,06,19,0.039 0107100202,2004,07,06,20,0.037 0107100202,2004,07,06,21,0.035 0107100202,2004,07,06,22,0.037 0107100202,2004,07,06,23,0.039 0107100202,2004,07,07,00,0.032 0107100202,2004,07,07,01,0.038 0107100202,2004,07,07,02,0.035 0107100202,2004,07,07,03,0.027 0107100202,2004,07,07,04,0.027 0107100202,2004,07,07,05,0.029 0107100202,2004,07,07,06,0.025 0107100202,2004,07,07,07,0.023 0107100202,2004,07,07,08,0.024 0107100202,2004,07,07,09,0.029 0107100202,2004,07,07,10,0.032 0107100202,2004,07,07,11,0.036 0107100202,2004,07,07,12,0.041 0107100202,2004,07,07,13,0.042 0107100202,2004,07,07,14,0.046 0107100202,2004,07,07,15,0.047 0107100202,2004,07,07,16,0.043 0107100202,2004,07,07,17,99 0107100202,2004,07,07,18,99 0107100202,2004,07,07,19,0.045 0107100202,2004,07,07,20,0.036 0107100202,2004,07,07,21,0.023 0107100202,2004,07,07,22,0.024 0107100202,2004,07,07,23,0.027 0107100202,2004,07,08,00,0.03 0107100202,2004,07,08,01,0.028 0107100202,2004,07,08,02,0.018 0107100202,2004,07,08,03,0.02 0107100202,2004,07,08,04,0.016 0107100202,2004,07,08,05,0.016 0107100202,2004,07,08,06,0.015 0107100202,2004,07,08,07,0.021 0107100202,2004,07,08,08,0.026 0107100202,2004,07,08,09,0.034 0107100202,2004,07,08,10,0.042 0107100202,2004,07,08,11,0.045 0107100202,2004,07,08,12,0.043 0107100202,2004,07,08,13,0.041 0107100202,2004,07,08,14,0.042 0107100202,2004,07,08,15,0.045 0107100202,2004,07,08,16,0.044 0107100202,2004,07,08,17,0.047 0107100202,2004,07,08,18,0.032 0107100202,2004,07,08,19,0.034 0107100202,2004,07,08,20,0.04 0107100202,2004,07,08,21,0.034 0107100202,2004,07,08,22,0.032 0107100202,2004,07,08,23,0.027 0107100202,2004,07,09,00,0.04 0107100202,2004,07,09,01,0.034 0107100202,2004,07,09,02,0.037 0107100202,2004,07,09,03,0.018 0107100202,2004,07,09,04,0.003 0107100202,2004,07,09,05,0.014 0107100202,2004,07,09,06,0.018 0107100202,2004,07,09,07,0.022 0107100202,2004,07,09,08,0.028 0107100202,2004,07,09,09,0.033 0107100202,2004,07,09,10,0.043 0107100202,2004,07,09,11,0.055 0107100202,2004,07,09,12,0.05 0107100202,2004,07,09,13,0.05 0107100202,2004,07,09,14,0.047 0107100202,2004,07,09,15,0.045 0107100202,2004,07,09,16,0.03 0107100202,2004,07,09,17,0.03 0107100202,2004,07,09,18,0.026 0107100202,2004,07,09,19,0.031 0107100202,2004,07,09,20,0.038 0107100202,2004,07,09,21,0.035 0107100202,2004,07,09,22,0.021 0107100202,2004,07,09,23,0.01 0107100202,2004,07,10,00,0.005 0107100202,2004,07,10,01,0.014 0107100202,2004,07,10,02,0.01 0107100202,2004,07,10,03,0.006 0107100202,2004,07,10,04,0.012 0107100202,2004,07,10,05,0.015 0107100202,2004,07,10,06,0.029 0107100202,2004,07,10,07,0.016 0107100202,2004,07,10,08,0.014 0107100202,2004,07,10,09,0.03 0107100202,2004,07,10,10,0.035 0107100202,2004,07,10,11,0.039 0107100202,2004,07,10,12,0.036 0107100202,2004,07,10,13,0.037 0107100202,2004,07,10,14,0.032 0107100202,2004,07,10,15,0.031 0107100202,2004,07,10,16,0.034 0107100202,2004,07,10,17,0.028 0107100202,2004,07,10,18,0.024 0107100202,2004,07,10,19,0.028 0107100202,2004,07,10,20,0.031 0107100202,2004,07,10,21,0.023 0107100202,2004,07,10,22,0.017 0107100202,2004,07,10,23,0.021 0107100202,2004,07,11,00,0.022 0107100202,2004,07,11,01,0.012 0107100202,2004,07,11,02,0.013 0107100202,2004,07,11,03,0.003 0107100202,2004,07,11,04,0.001 0107100202,2004,07,11,05,0.001 0107100202,2004,07,11,06,0.004 0107100202,2004,07,11,07,0.006 0107100202,2004,07,11,08,0.013 0107100202,2004,07,11,09,0.014 0107100202,2004,07,11,10,0.018 0107100202,2004,07,11,11,0.025 0107100202,2004,07,11,12,0.023 0107100202,2004,07,11,13,0.02 0107100202,2004,07,11,14,0.017 0107100202,2004,07,11,15,0.018 0107100202,2004,07,11,16,0.025 0107100202,2004,07,11,17,0.029 0107100202,2004,07,11,18,0.019 0107100202,2004,07,11,19,0.018 0107100202,2004,07,11,20,0.018 0107100202,2004,07,11,21,0.016 0107100202,2004,07,11,22,0.017 0107100202,2004,07,11,23,0.017 0107100202,2004,07,12,00,0.011 0107100202,2004,07,12,01,0.021 0107100202,2004,07,12,02,0.012 0107100202,2004,07,12,03,0.013 0107100202,2004,07,12,04,0.01 0107100202,2004,07,12,05,0.014 0107100202,2004,07,12,06,0.018 0107100202,2004,07,12,07,0.015 0107100202,2004,07,12,08,0.016 0107100202,2004,07,12,09,0.02 0107100202,2004,07,12,10,0.02 0107100202,2004,07,12,11,0.019 0107100202,2004,07,12,12,0.032 0107100202,2004,07,12,13,0.031 0107100202,2004,07,12,14,0.029 0107100202,2004,07,12,15,0.033 0107100202,2004,07,12,16,0.033 0107100202,2004,07,12,17,0.033 0107100202,2004,07,12,18,0.027 0107100202,2004,07,12,19,0.028 0107100202,2004,07,12,20,0.03 0107100202,2004,07,12,21,0.025 0107100202,2004,07,12,22,0.021 0107100202,2004,07,12,23,0.027 0107100202,2004,07,13,00,0.026 0107100202,2004,07,13,01,0.023 0107100202,2004,07,13,02,0.021 0107100202,2004,07,13,03,0.026 0107100202,2004,07,13,04,0.027 0107100202,2004,07,13,05,0.025 0107100202,2004,07,13,06,0.025 0107100202,2004,07,13,07,0.02 0107100202,2004,07,13,08,0.033 0107100202,2004,07,13,09,0.038 0107100202,2004,07,13,10,0.038 0107100202,2004,07,13,11,0.04 0107100202,2004,07,13,12,0.04 0107100202,2004,07,13,13,0.037 0107100202,2004,07,13,14,0.034 0107100202,2004,07,13,15,0.035 0107100202,2004,07,13,16,0.037 0107100202,2004,07,13,17,0.036 0107100202,2004,07,13,18,0.043 0107100202,2004,07,13,19,0.044 0107100202,2004,07,13,20,0.037 0107100202,2004,07,13,21,0.034 0107100202,2004,07,13,22,0.046 0107100202,2004,07,13,23,0.037 0107100202,2004,07,14,00,0.044 0107100202,2004,07,14,01,0.029 0107100202,2004,07,14,02,0.039 0107100202,2004,07,14,03,0.046 0107100202,2004,07,14,04,0.046 0107100202,2004,07,14,05,0.043 0107100202,2004,07,14,06,0.038 0107100202,2004,07,14,07,0.041 0107100202,2004,07,14,08,0.04 0107100202,2004,07,14,09,0.043 0107100202,2004,07,14,10,0.048 0107100202,2004,07,14,11,0.051 0107100202,2004,07,14,12,0.056 0107100202,2004,07,14,13,0.063 0107100202,2004,07,14,14,0.048 0107100202,2004,07,14,15,0.042 0107100202,2004,07,14,16,0.044 0107100202,2004,07,14,17,0.043 0107100202,2004,07,14,18,0.042 0107100202,2004,07,14,19,0.041 0107100202,2004,07,14,20,0.032 0107100202,2004,07,14,21,0.021 0107100202,2004,07,14,22,0.031 0107100202,2004,07,14,23,0.031 0107100202,2004,07,15,00,0.026 0107100202,2004,07,15,01,0.023 0107100202,2004,07,15,02,0.032 0107100202,2004,07,15,03,0.032 0107100202,2004,07,15,04,0.039 0107100202,2004,07,15,05,0.033 0107100202,2004,07,15,06,0.029 0107100202,2004,07,15,07,0.018 0107100202,2004,07,15,08,0.03 0107100202,2004,07,15,09,0.043 0107100202,2004,07,15,10,0.043 0107100202,2004,07,15,11,0.047 0107100202,2004,07,15,12,0.045 0107100202,2004,07,15,13,0.048 0107100202,2004,07,15,14,0.049 0107100202,2004,07,15,15,0.051 0107100202,2004,07,15,16,0.053 0107100202,2004,07,15,17,0.051 0107100202,2004,07,15,18,0.047 0107100202,2004,07,15,19,0.047 0107100202,2004,07,15,20,0.048 0107100202,2004,07,15,21,0.049 0107100202,2004,07,15,22,0.045 0107100202,2004,07,15,23,0.048 0107100202,2004,07,16,00,0.039 0107100202,2004,07,16,01,0.033 0107100202,2004,07,16,02,0.033 0107100202,2004,07,16,03,0.029 0107100202,2004,07,16,04,0.037 0107100202,2004,07,16,05,0.039 0107100202,2004,07,16,06,0.02 0107100202,2004,07,16,07,0.013 0107100202,2004,07,16,08,0.025 0107100202,2004,07,16,09,0.023 0107100202,2004,07,16,10,0.04 0107100202,2004,07,16,11,0.055 0107100202,2004,07,16,12,0.058 0107100202,2004,07,16,13,0.057 0107100202,2004,07,16,14,0.054 0107100202,2004,07,16,15,0.044 0107100202,2004,07,16,16,0.043 0107100202,2004,07,16,17,0.045 0107100202,2004,07,16,18,0.039 0107100202,2004,07,16,19,0.027 0107100202,2004,07,16,20,0.039 0107100202,2004,07,16,21,0.039 0107100202,2004,07,16,22,0.035 0107100202,2004,07,16,23,0.034 0107100202,2004,07,17,00,0.045 0107100202,2004,07,17,01,0.031 0107100202,2004,07,17,02,0.04 0107100202,2004,07,17,03,0.034 0107100202,2004,07,17,04,0.028 0107100202,2004,07,17,05,0.03 0107100202,2004,07,17,06,0.026 0107100202,2004,07,17,07,0.023 0107100202,2004,07,17,08,0.027 0107100202,2004,07,17,09,0.034 0107100202,2004,07,17,10,0.041 0107100202,2004,07,17,11,0.042 0107100202,2004,07,17,12,0.039 0107100202,2004,07,17,13,0.039 0107100202,2004,07,17,14,0.039 0107100202,2004,07,17,15,0.042 0107100202,2004,07,17,16,0.04 0107100202,2004,07,17,17,0.038 0107100202,2004,07,17,18,0.035 0107100202,2004,07,17,19,0.036 0107100202,2004,07,17,20,0.031 0107100202,2004,07,17,21,0.025 0107100202,2004,07,17,22,0.033 0107100202,2004,07,17,23,0.029 0107100202,2004,07,18,00,0.036 0107100202,2004,07,18,01,0.025 0107100202,2004,07,18,02,0.017 0107100202,2004,07,18,03,0.013 0107100202,2004,07,18,04,0.016 0107100202,2004,07,18,05,0.019 0107100202,2004,07,18,06,0.023 0107100202,2004,07,18,07,0.025 0107100202,2004,07,18,08,0.03 0107100202,2004,07,18,09,0.037 0107100202,2004,07,18,10,0.045 0107100202,2004,07,18,11,0.048 0107100202,2004,07,18,12,0.043 0107100202,2004,07,18,13,0.045 0107100202,2004,07,18,14,0.044 0107100202,2004,07,18,15,0.049 0107100202,2004,07,18,16,0.049 0107100202,2004,07,18,17,0.047 0107100202,2004,07,18,18,0.046 0107100202,2004,07,18,19,0.048 0107100202,2004,07,18,20,0.049 0107100202,2004,07,18,21,0.044 0107100202,2004,07,18,22,0.043 0107100202,2004,07,18,23,0.047 0107100202,2004,07,19,00,0.044 0107100202,2004,07,19,01,0.044 0107100202,2004,07,19,02,0.046 0107100202,2004,07,19,03,0.044 0107100202,2004,07,19,04,0.044 0107100202,2004,07,19,05,0.039 0107100202,2004,07,19,06,0.036 0107100202,2004,07,19,07,0.039 0107100202,2004,07,19,08,0.044 0107100202,2004,07,19,09,0.04 0107100202,2004,07,19,10,0.05 0107100202,2004,07,19,11,0.052 0107100202,2004,07,19,12,0.048 0107100202,2004,07,19,13,0.046 0107100202,2004,07,19,14,0.052 0107100202,2004,07,19,15,0.054 0107100202,2004,07,19,16,0.054 0107100202,2004,07,19,17,0.051 0107100202,2004,07,19,18,0.047 0107100202,2004,07,19,19,0.05 0107100202,2004,07,19,20,0.052 0107100202,2004,07,19,21,0.039 0107100202,2004,07,19,22,0.042 0107100202,2004,07,19,23,0.042 0107100202,2004,07,20,00,0.045 0107100202,2004,07,20,01,0.039 0107100202,2004,07,20,02,0.045 0107100202,2004,07,20,03,0.042 0107100202,2004,07,20,04,0.046 0107100202,2004,07,20,05,0.043 0107100202,2004,07,20,06,0.038 0107100202,2004,07,20,07,0.027 0107100202,2004,07,20,08,0.021 0107100202,2004,07,20,09,0.03 0107100202,2004,07,20,10,0.049 0107100202,2004,07,20,11,0.06 0107100202,2004,07,20,12,0.061 0107100202,2004,07,20,13,0.059 0107100202,2004,07,20,14,0.052 0107100202,2004,07,20,15,0.058 0107100202,2004,07,20,16,0.055 0107100202,2004,07,20,17,0.064 0107100202,2004,07,20,18,0.059 0107100202,2004,07,20,19,0.056 0107100202,2004,07,20,20,0.058 0107100202,2004,07,20,21,0.054 0107100202,2004,07,20,22,0.031 0107100202,2004,07,20,23,0.04 0107100202,2004,07,21,00,0.031 0107100202,2004,07,21,01,0.029 0107100202,2004,07,21,02,0.028 0107100202,2004,07,21,03,0.026 0107100202,2004,07,21,04,0.019 0107100202,2004,07,21,05,0.027 0107100202,2004,07,21,06,0.024 0107100202,2004,07,21,07,0.021 0107100202,2004,07,21,08,0.023 0107100202,2004,07,21,09,0.044 0107100202,2004,07,21,10,99 0107100202,2004,07,21,11,0.068 0107100202,2004,07,21,12,0.071 0107100202,2004,07,21,13,0.068 0107100202,2004,07,21,14,0.067 0107100202,2004,07,21,15,0.067 0107100202,2004,07,21,16,0.067 0107100202,2004,07,21,17,0.065 0107100202,2004,07,21,18,0.065 0107100202,2004,07,21,19,0.072 0107100202,2004,07,21,20,0.065 0107100202,2004,07,21,21,0.063 0107100202,2004,07,21,22,0.055 0107100202,2004,07,21,23,0.047 0107100202,2004,07,22,00,0.031 0107100202,2004,07,22,01,0.062 0107100202,2004,07,22,02,0.058 0107100202,2004,07,22,03,0.06 0107100202,2004,07,22,04,0.054 0107100202,2004,07,22,05,0.042 0107100202,2004,07,22,06,0.038 0107100202,2004,07,22,07,0.035 0107100202,2004,07,22,08,0.04 0107100202,2004,07,22,09,0.04 0107100202,2004,07,22,10,0.046 0107100202,2004,07,22,11,0.048 0107100202,2004,07,22,12,0.046 0107100202,2004,07,22,13,0.048 0107100202,2004,07,22,14,0.049 0107100202,2004,07,22,15,0.051 0107100202,2004,07,22,16,0.052 0107100202,2004,07,22,17,0.05 0107100202,2004,07,22,18,0.046 0107100202,2004,07,22,19,0.042 0107100202,2004,07,22,20,0.043 0107100202,2004,07,22,21,0.043 0107100202,2004,07,22,22,0.046 0107100202,2004,07,22,23,0.049 0107100202,2004,07,23,00,0.051 0107100202,2004,07,23,01,0.053 0107100202,2004,07,23,02,0.052 0107100202,2004,07,23,03,0.036 0107100202,2004,07,23,04,0.035 0107100202,2004,07,23,05,0.033 0107100202,2004,07,23,06,0.026 0107100202,2004,07,23,07,0.033 0107100202,2004,07,23,08,0.036 0107100202,2004,07,23,09,0.044 0107100202,2004,07,23,10,0.056 0107100202,2004,07,23,11,0.054 0107100202,2004,07,23,12,0.063 0107100202,2004,07,23,13,0.056 0107100202,2004,07,23,14,0.058 0107100202,2004,07,23,15,0.059 0107100202,2004,07,23,16,0.058 0107100202,2004,07,23,17,0.055 0107100202,2004,07,23,18,0.052 0107100202,2004,07,23,19,0.06 0107100202,2004,07,23,20,0.056 0107100202,2004,07,23,21,0.041 0107100202,2004,07,23,22,0.046 0107100202,2004,07,23,23,0.051 0107100202,2004,07,24,00,0.048 0107100202,2004,07,24,01,0.044 0107100202,2004,07,24,02,0.041 0107100202,2004,07,24,03,0.038 0107100202,2004,07,24,04,0.036 0107100202,2004,07,24,05,0.038 0107100202,2004,07,24,06,0.036 0107100202,2004,07,24,07,0.041 0107100202,2004,07,24,08,0.05 0107100202,2004,07,24,09,0.052 0107100202,2004,07,24,10,0.058 0107100202,2004,07,24,11,0.061 0107100202,2004,07,24,12,0.061 0107100202,2004,07,24,13,0.06 0107100202,2004,07,24,14,0.069 0107100202,2004,07,24,15,0.06 0107100202,2004,07,24,16,0.056 0107100202,2004,07,24,17,0.055 0107100202,2004,07,24,18,0.047 0107100202,2004,07,24,19,0.048 0107100202,2004,07,24,20,0.043 0107100202,2004,07,24,21,0.04 0107100202,2004,07,24,22,0.038 0107100202,2004,07,24,23,0.037 0107100202,2004,07,25,00,0.035 0107100202,2004,07,25,01,0.033 0107100202,2004,07,25,02,0.03 0107100202,2004,07,25,03,0.027 0107100202,2004,07,25,04,0.026 0107100202,2004,07,25,05,0.026 0107100202,2004,07,25,06,0.029 0107100202,2004,07,25,07,0.04 0107100202,2004,07,25,08,0.051 0107100202,2004,07,25,09,0.055 0107100202,2004,07,25,10,0.055 0107100202,2004,07,25,11,0.055 0107100202,2004,07,25,12,0.058 0107100202,2004,07,25,13,0.062 0107100202,2004,07,25,14,0.059 0107100202,2004,07,25,15,0.053 0107100202,2004,07,25,16,0.051 0107100202,2004,07,25,17,0.047 0107100202,2004,07,25,18,0.043 0107100202,2004,07,25,19,0.045 0107100202,2004,07,25,20,0.045 0107100202,2004,07,25,21,0.037 0107100202,2004,07,25,22,0.034 0107100202,2004,07,25,23,0.031 0107100202,2004,07,26,00,0.033 0107100202,2004,07,26,01,0.028 0107100202,2004,07,26,02,0.022 0107100202,2004,07,26,03,0.021 0107100202,2004,07,26,04,0.021 0107100202,2004,07,26,05,0.02 0107100202,2004,07,26,06,0.021 0107100202,2004,07,26,07,0.029 0107100202,2004,07,26,08,0.027 0107100202,2004,07,26,09,0.036 0107100202,2004,07,26,10,0.045 0107100202,2004,07,26,11,0.05 0107100202,2004,07,26,12,0.05 0107100202,2004,07,26,13,0.05 0107100202,2004,07,26,14,0.047 0107100202,2004,07,26,15,0.036 0107100202,2004,07,26,16,0.032 0107100202,2004,07,26,17,0.044 0107100202,2004,07,26,18,0.045 0107100202,2004,07,26,19,0.039 0107100202,2004,07,26,20,0.036 0107100202,2004,07,26,21,0.036 0107100202,2004,07,26,22,0.035 0107100202,2004,07,26,23,0.032 0107100202,2004,07,27,00,0.026 0107100202,2004,07,27,01,0.026 0107100202,2004,07,27,02,0.024 0107100202,2004,07,27,03,0.023 0107100202,2004,07,27,04,0.023 0107100202,2004,07,27,05,0.024 0107100202,2004,07,27,06,0.022 0107100202,2004,07,27,07,0.022 0107100202,2004,07,27,08,0.02 0107100202,2004,07,27,09,0.015 0107100202,2004,07,27,10,0.017 0107100202,2004,07,27,11,0.018 0107100202,2004,07,27,12,0.017 0107100202,2004,07,27,13,0.023 0107100202,2004,07,27,14,0.025 0107100202,2004,07,27,15,0.027 0107100202,2004,07,27,16,0.029 0107100202,2004,07,27,17,0.029 0107100202,2004,07,27,18,0.028 0107100202,2004,07,27,19,0.029 0107100202,2004,07,27,20,0.028 0107100202,2004,07,27,21,0.026 0107100202,2004,07,27,22,0.022 0107100202,2004,07,27,23,0.022 0107100202,2004,07,28,00,0.03 0107100202,2004,07,28,01,0.036 0107100202,2004,07,28,02,0.04 0107100202,2004,07,28,03,0.042 0107100202,2004,07,28,04,0.044 0107100202,2004,07,28,05,0.046 0107100202,2004,07,28,06,0.047 0107100202,2004,07,28,07,0.041 0107100202,2004,07,28,08,0.041 0107100202,2004,07,28,09,0.045 0107100202,2004,07,28,10,0.051 0107100202,2004,07,28,11,0.051 0107100202,2004,07,28,12,0.055 0107100202,2004,07,28,13,0.06 0107100202,2004,07,28,14,0.066 0107100202,2004,07,28,15,0.069 0107100202,2004,07,28,16,0.071 0107100202,2004,07,28,17,0.066 0107100202,2004,07,28,18,0.061 0107100202,2004,07,28,19,0.051 0107100202,2004,07,28,20,0.052 0107100202,2004,07,28,21,0.054 0107100202,2004,07,28,22,0.053 0107100202,2004,07,28,23,0.055 0107100202,2004,07,29,00,0.059 0107100202,2004,07,29,01,0.054 0107100202,2004,07,29,02,0.047 0107100202,2004,07,29,03,0.037 0107100202,2004,07,29,04,0.035 0107100202,2004,07,29,05,0.034 0107100202,2004,07,29,06,0.032 0107100202,2004,07,29,07,0.029 0107100202,2004,07,29,08,0.022 0107100202,2004,07,29,09,0.031 0107100202,2004,07,29,10,0.044 0107100202,2004,07,29,11,0.059 0107100202,2004,07,29,12,0.062 0107100202,2004,07,29,13,0.059 0107100202,2004,07,29,14,0.062 0107100202,2004,07,29,15,0.062 0107100202,2004,07,29,16,0.059 0107100202,2004,07,29,17,0.059 0107100202,2004,07,29,18,0.054 0107100202,2004,07,29,19,0.05 0107100202,2004,07,29,20,0.05 0107100202,2004,07,29,21,0.053 0107100202,2004,07,29,22,0.053 0107100202,2004,07,29,23,0.044 0107100202,2004,07,30,00,0.037 0107100202,2004,07,30,01,0.031 0107100202,2004,07,30,02,0.027 0107100202,2004,07,30,03,0.021 0107100202,2004,07,30,04,0.019 0107100202,2004,07,30,05,0.02 0107100202,2004,07,30,06,0.02 0107100202,2004,07,30,07,0.02 0107100202,2004,07,30,08,0.023 0107100202,2004,07,30,09,0.027 0107100202,2004,07,30,10,0.03 0107100202,2004,07,30,11,0.031 0107100202,2004,07,30,12,0.034 0107100202,2004,07,30,13,0.036 0107100202,2004,07,30,14,0.04 0107100202,2004,07,30,15,0.04 0107100202,2004,07,30,16,0.041 0107100202,2004,07,30,17,0.038 0107100202,2004,07,30,18,0.033 0107100202,2004,07,30,19,0.029 0107100202,2004,07,30,20,0.03 0107100202,2004,07,30,21,0.032 0107100202,2004,07,30,22,0.029 0107100202,2004,07,30,23,0.026 0107100202,2004,07,31,00,0.027 0107100202,2004,07,31,01,0.026 0107100202,2004,07,31,02,0.023 0107100202,2004,07,31,03,0.017 0107100202,2004,07,31,04,0.014 0107100202,2004,07,31,05,0.014 0107100202,2004,07,31,06,0.018 0107100202,2004,07,31,07,0.019 0107100202,2004,07,31,08,0.024 0107100202,2004,07,31,09,0.027 0107100202,2004,07,31,10,0.033 0107100202,2004,07,31,11,0.031 0107100202,2004,07,31,12,0.03 0107100202,2004,07,31,13,0.029 0107100202,2004,07,31,14,0.029 0107100202,2004,07,31,15,0.034 0107100202,2004,07,31,16,0.033 0107100202,2004,07,31,17,0.034 0107100202,2004,07,31,18,0.028 0107100202,2004,07,31,19,0.026 0107100202,2004,07,31,20,0.023 0107100202,2004,07,31,21,0.025 0107100202,2004,07,31,22,0.028 0107100202,2004,07,31,23,0.027 0107100202,2004,08,01,00,0.028 0107100202,2004,08,01,01,0.023 0107100202,2004,08,01,02,0.018 0107100202,2004,08,01,03,0.02 0107100202,2004,08,01,04,0.016 0107100202,2004,08,01,05,0.008 0107100202,2004,08,01,06,0.016 0107100202,2004,08,01,07,0.023 0107100202,2004,08,01,08,0.028 0107100202,2004,08,01,09,0.033 0107100202,2004,08,01,10,0.04 0107100202,2004,08,01,11,0.045 0107100202,2004,08,01,12,0.045 0107100202,2004,08,01,13,0.047 0107100202,2004,08,01,14,0.043 0107100202,2004,08,01,15,0.035 0107100202,2004,08,01,16,0.039 0107100202,2004,08,01,17,0.039 0107100202,2004,08,01,18,0.038 0107100202,2004,08,01,19,0.038 0107100202,2004,08,01,20,0.031 0107100202,2004,08,01,21,0.029 0107100202,2004,08,01,22,0.036 0107100202,2004,08,01,23,0.031 0107100202,2004,08,02,00,0.032 0107100202,2004,08,02,01,0.033 0107100202,2004,08,02,02,0.034 0107100202,2004,08,02,03,0.032 0107100202,2004,08,02,04,0.033 0107100202,2004,08,02,05,0.031 0107100202,2004,08,02,06,0.029 0107100202,2004,08,02,07,0.021 0107100202,2004,08,02,08,0.024 0107100202,2004,08,02,09,0.034 0107100202,2004,08,02,10,0.043 0107100202,2004,08,02,11,0.038 0107100202,2004,08,02,12,0.036 0107100202,2004,08,02,13,0.055 0107100202,2004,08,02,14,0.039 0107100202,2004,08,02,15,0.045 0107100202,2004,08,02,16,0.048 0107100202,2004,08,02,17,0.052 0107100202,2004,08,02,18,0.051 0107100202,2004,08,02,19,0.052 0107100202,2004,08,02,20,0.047 0107100202,2004,08,02,21,0.043 0107100202,2004,08,02,22,0.038 0107100202,2004,08,02,23,0.037 0107100202,2004,08,03,00,0.035 0107100202,2004,08,03,01,0.037 0107100202,2004,08,03,02,0.036 0107100202,2004,08,03,03,0.037 0107100202,2004,08,03,04,0.037 0107100202,2004,08,03,05,0.03 0107100202,2004,08,03,06,0.031 0107100202,2004,08,03,07,0.029 0107100202,2004,08,03,08,0.03 0107100202,2004,08,03,09,0.04 0107100202,2004,08,03,10,0.052 0107100202,2004,08,03,11,0.053 0107100202,2004,08,03,12,0.057 0107100202,2004,08,03,13,0.058 0107100202,2004,08,03,14,0.059 0107100202,2004,08,03,15,0.057 0107100202,2004,08,03,16,0.052 0107100202,2004,08,03,17,0.047 0107100202,2004,08,03,18,0.045 0107100202,2004,08,03,19,0.046 0107100202,2004,08,03,20,0.048 0107100202,2004,08,03,21,0.045 0107100202,2004,08,03,22,0.043 0107100202,2004,08,03,23,0.044 0107100202,2004,08,04,00,0.044 0107100202,2004,08,04,01,0.038 0107100202,2004,08,04,02,0.04 0107100202,2004,08,04,03,0.039 0107100202,2004,08,04,04,0.034 0107100202,2004,08,04,05,0.035 0107100202,2004,08,04,06,0.027 0107100202,2004,08,04,07,0.021 0107100202,2004,08,04,08,0.037 0107100202,2004,08,04,09,0.054 0107100202,2004,08,04,10,0.061 0107100202,2004,08,04,11,0.058 0107100202,2004,08,04,12,0.059 0107100202,2004,08,04,13,0.063 0107100202,2004,08,04,14,0.056 0107100202,2004,08,04,15,0.06 0107100202,2004,08,04,16,0.074 0107100202,2004,08,04,17,0.073 0107100202,2004,08,04,18,0.08 0107100202,2004,08,04,19,0.073 0107100202,2004,08,04,20,0.075 0107100202,2004,08,04,21,0.071 0107100202,2004,08,04,22,0.052 0107100202,2004,08,04,23,0.059 0107100202,2004,08,05,00,0.07 0107100202,2004,08,05,01,0.045 0107100202,2004,08,05,02,0.048 0107100202,2004,08,05,03,0.036 0107100202,2004,08,05,04,0.058 0107100202,2004,08,05,05,0.049 0107100202,2004,08,05,06,0.037 0107100202,2004,08,05,07,0.044 0107100202,2004,08,05,08,0.038 0107100202,2004,08,05,09,0.045 0107100202,2004,08,05,10,0.046 0107100202,2004,08,05,11,0.05 0107100202,2004,08,05,12,0.05 0107100202,2004,08,05,13,0.052 0107100202,2004,08,05,14,0.053 0107100202,2004,08,05,15,0.054 0107100202,2004,08,05,16,0.047 0107100202,2004,08,05,17,0.039 0107100202,2004,08,05,18,0.04 0107100202,2004,08,05,19,0.04 0107100202,2004,08,05,20,0.036 0107100202,2004,08,05,21,0.034 0107100202,2004,08,05,22,0.033 0107100202,2004,08,05,23,0.034 0107100202,2004,08,06,00,0.035 0107100202,2004,08,06,01,0.033 0107100202,2004,08,06,02,0.032 0107100202,2004,08,06,03,0.031 0107100202,2004,08,06,04,0.031 0107100202,2004,08,06,05,0.032 0107100202,2004,08,06,06,0.031 0107100202,2004,08,06,07,0.029 0107100202,2004,08,06,08,0.035 0107100202,2004,08,06,09,0.045 0107100202,2004,08,06,10,0.048 0107100202,2004,08,06,11,0.052 0107100202,2004,08,06,12,0.051 0107100202,2004,08,06,13,0.048 0107100202,2004,08,06,14,0.049 0107100202,2004,08,06,15,0.051 0107100202,2004,08,06,16,0.05 0107100202,2004,08,06,17,0.048 0107100202,2004,08,06,18,0.045 0107100202,2004,08,06,19,0.046 0107100202,2004,08,06,20,0.044 0107100202,2004,08,06,21,0.043 0107100202,2004,08,06,22,0.039 0107100202,2004,08,06,23,0.038 0107100202,2004,08,07,00,0.039 0107100202,2004,08,07,01,0.039 0107100202,2004,08,07,02,0.042 0107100202,2004,08,07,03,0.042 0107100202,2004,08,07,04,0.041 0107100202,2004,08,07,05,0.038 0107100202,2004,08,07,06,0.037 0107100202,2004,08,07,07,0.038 0107100202,2004,08,07,08,0.045 0107100202,2004,08,07,09,0.052 0107100202,2004,08,07,10,0.054 0107100202,2004,08,07,11,0.056 0107100202,2004,08,07,12,0.057 0107100202,2004,08,07,13,0.059 0107100202,2004,08,07,14,0.06 0107100202,2004,08,07,15,0.058 0107100202,2004,08,07,16,0.064 0107100202,2004,08,07,17,0.058 0107100202,2004,08,07,18,0.058 0107100202,2004,08,07,19,0.057 0107100202,2004,08,07,20,0.054 0107100202,2004,08,07,21,0.057 0107100202,2004,08,07,22,0.055 0107100202,2004,08,07,23,0.053 0107100202,2004,08,08,00,0.053 0107100202,2004,08,08,01,0.052 0107100202,2004,08,08,02,0.053 0107100202,2004,08,08,03,0.053 0107100202,2004,08,08,04,0.048 0107100202,2004,08,08,05,0.047 0107100202,2004,08,08,06,0.043 0107100202,2004,08,08,07,0.045 0107100202,2004,08,08,08,0.05 0107100202,2004,08,08,09,0.054 0107100202,2004,08,08,10,0.058 0107100202,2004,08,08,11,0.06 0107100202,2004,08,08,12,0.061 0107100202,2004,08,08,13,0.06 0107100202,2004,08,08,14,0.061 0107100202,2004,08,08,15,0.06 0107100202,2004,08,08,16,0.059 0107100202,2004,08,08,17,0.053 0107100202,2004,08,08,18,0.052 0107100202,2004,08,08,19,0.05 0107100202,2004,08,08,20,0.053 0107100202,2004,08,08,21,0.06 0107100202,2004,08,08,22,0.065 0107100202,2004,08,08,23,0.065 0107100202,2004,08,09,00,0.06 0107100202,2004,08,09,01,0.058 0107100202,2004,08,09,02,0.055 0107100202,2004,08,09,03,0.054 0107100202,2004,08,09,04,0.054 0107100202,2004,08,09,05,0.051 0107100202,2004,08,09,06,0.046 0107100202,2004,08,09,07,0.04 0107100202,2004,08,09,08,0.04 0107100202,2004,08,09,09,0.035 0107100202,2004,08,09,10,0.037 0107100202,2004,08,09,11,0.046 0107100202,2004,08,09,12,0.058 0107100202,2004,08,09,13,0.063 0107100202,2004,08,09,14,0.064 0107100202,2004,08,09,15,0.061 0107100202,2004,08,09,16,0.06 0107100202,2004,08,09,17,0.054 0107100202,2004,08,09,18,0.045 0107100202,2004,08,09,19,0.047 0107100202,2004,08,09,20,0.044 0107100202,2004,08,09,21,0.045 0107100202,2004,08,09,22,0.051 0107100202,2004,08,09,23,0.057 0107100202,2004,08,10,00,0.058 0107100202,2004,08,10,01,0.059 0107100202,2004,08,10,02,0.051 0107100202,2004,08,10,03,0.044 0107100202,2004,08,10,04,0.044 0107100202,2004,08,10,05,0.044 0107100202,2004,08,10,06,0.038 0107100202,2004,08,10,07,0.035 0107100202,2004,08,10,08,0.031 0107100202,2004,08,10,09,0.043 0107100202,2004,08,10,10,0.05 0107100202,2004,08,10,11,0.055 0107100202,2004,08,10,12,0.052 0107100202,2004,08,10,13,0.053 0107100202,2004,08,10,14,0.056 0107100202,2004,08,10,15,0.054 0107100202,2004,08,10,16,0.047 0107100202,2004,08,10,17,0.043 0107100202,2004,08,10,18,0.042 0107100202,2004,08,10,19,0.042 0107100202,2004,08,10,20,0.044 0107100202,2004,08,10,21,0.045 0107100202,2004,08,10,22,0.044 0107100202,2004,08,10,23,0.041 0107100202,2004,08,11,00,0.039 0107100202,2004,08,11,01,0.034 0107100202,2004,08,11,02,0.033 0107100202,2004,08,11,03,0.027 0107100202,2004,08,11,04,0.021 0107100202,2004,08,11,05,0.025 0107100202,2004,08,11,06,0.021 0107100202,2004,08,11,07,0.021 0107100202,2004,08,11,08,0.023 0107100202,2004,08,11,09,0.034 0107100202,2004,08,11,10,0.025 0107100202,2004,08,11,11,0.031 0107100202,2004,08,11,12,0.045 0107100202,2004,08,11,13,0.05 0107100202,2004,08,11,14,0.051 0107100202,2004,08,11,15,0.052 0107100202,2004,08,11,16,0.053 0107100202,2004,08,11,17,0.049 0107100202,2004,08,11,18,0.055 0107100202,2004,08,11,19,0.045 0107100202,2004,08,11,20,0.042 0107100202,2004,08,11,21,0.045 0107100202,2004,08,11,22,0.038 0107100202,2004,08,11,23,0.037 0107100202,2004,08,12,00,0.038 0107100202,2004,08,12,01,0.035 0107100202,2004,08,12,02,0.034 0107100202,2004,08,12,03,0.03 0107100202,2004,08,12,04,0.026 0107100202,2004,08,12,05,0.02 0107100202,2004,08,12,06,0.019 0107100202,2004,08,12,07,0.019 0107100202,2004,08,12,08,0.019 0107100202,2004,08,12,09,0.018 0107100202,2004,08,12,10,0.02 0107100202,2004,08,12,11,0.023 0107100202,2004,08,12,12,0.024 0107100202,2004,08,12,13,0.03 0107100202,2004,08,12,14,0.033 0107100202,2004,08,12,15,0.034 0107100202,2004,08,12,16,0.036 0107100202,2004,08,12,17,0.033 0107100202,2004,08,12,18,0.028 0107100202,2004,08,12,19,0.03 0107100202,2004,08,12,20,0.03 0107100202,2004,08,12,21,0.031 0107100202,2004,08,12,22,0.03 0107100202,2004,08,12,23,0.033 0107100202,2004,08,13,00,0.031 0107100202,2004,08,13,01,0.029 0107100202,2004,08,13,02,0.029 0107100202,2004,08,13,03,0.027 0107100202,2004,08,13,04,0.025 0107100202,2004,08,13,05,0.023 0107100202,2004,08,13,06,0.021 0107100202,2004,08,13,07,0.023 0107100202,2004,08,13,08,0.025 0107100202,2004,08,13,09,0.031 0107100202,2004,08,13,10,0.038 0107100202,2004,08,13,11,0.038 0107100202,2004,08,13,12,0.04 0107100202,2004,08,13,13,0.041 0107100202,2004,08,13,14,0.038 0107100202,2004,08,13,15,0.038 0107100202,2004,08,13,16,0.039 0107100202,2004,08,13,17,0.038 0107100202,2004,08,13,18,0.037 0107100202,2004,08,13,19,0.035 0107100202,2004,08,13,20,0.033 0107100202,2004,08,13,21,0.03 0107100202,2004,08,13,22,0.031 0107100202,2004,08,13,23,0.028 0107100202,2004,08,14,00,0.029 0107100202,2004,08,14,01,0.027 0107100202,2004,08,14,02,0.027 0107100202,2004,08,14,03,0.028 0107100202,2004,08,14,04,0.027 0107100202,2004,08,14,05,0.027 0107100202,2004,08,14,06,0.027 0107100202,2004,08,14,07,0.027 0107100202,2004,08,14,08,0.028 0107100202,2004,08,14,09,0.032 0107100202,2004,08,14,10,0.039 0107100202,2004,08,14,11,0.038 0107100202,2004,08,14,12,0.039 0107100202,2004,08,14,13,0.04 0107100202,2004,08,14,14,0.039 0107100202,2004,08,14,15,0.043 0107100202,2004,08,14,16,0.041 0107100202,2004,08,14,17,0.04 0107100202,2004,08,14,18,0.037 0107100202,2004,08,14,19,0.04 0107100202,2004,08,14,20,0.038 0107100202,2004,08,14,21,0.035 0107100202,2004,08,14,22,0.037 0107100202,2004,08,14,23,0.037 0107100202,2004,08,15,00,0.038 0107100202,2004,08,15,01,0.038 0107100202,2004,08,15,02,0.038 0107100202,2004,08,15,03,0.039 0107100202,2004,08,15,04,0.038 0107100202,2004,08,15,05,0.036 0107100202,2004,08,15,06,0.035 0107100202,2004,08,15,07,0.036 0107100202,2004,08,15,08,0.035 0107100202,2004,08,15,09,0.035 0107100202,2004,08,15,10,0.04 0107100202,2004,08,15,11,0.044 0107100202,2004,08,15,12,0.049 0107100202,2004,08,15,13,0.048 0107100202,2004,08,15,14,0.041 0107100202,2004,08,15,15,0.042 0107100202,2004,08,15,16,0.043 0107100202,2004,08,15,17,0.043 0107100202,2004,08,15,18,0.042 0107100202,2004,08,15,19,0.042 0107100202,2004,08,15,20,0.04 0107100202,2004,08,15,21,0.04 0107100202,2004,08,15,22,0.043 0107100202,2004,08,15,23,0.043 0107100202,2004,08,16,00,0.042 0107100202,2004,08,16,01,0.043 0107100202,2004,08,16,02,0.041 0107100202,2004,08,16,03,0.039 0107100202,2004,08,16,04,0.037 0107100202,2004,08,16,05,0.035 0107100202,2004,08,16,06,0.032 0107100202,2004,08,16,07,0.034 0107100202,2004,08,16,08,0.035 0107100202,2004,08,16,09,0.035 0107100202,2004,08,16,10,0.044 0107100202,2004,08,16,11,0.05 0107100202,2004,08,16,12,0.053 0107100202,2004,08,16,13,0.056 0107100202,2004,08,16,14,0.052 0107100202,2004,08,16,15,0.056 0107100202,2004,08,16,16,0.061 0107100202,2004,08,16,17,0.058 0107100202,2004,08,16,18,0.062 0107100202,2004,08,16,19,0.045 0107100202,2004,08,16,20,0.039 0107100202,2004,08,16,21,0.04 0107100202,2004,08,16,22,0.041 0107100202,2004,08,16,23,0.044 0107100202,2004,08,17,00,0.046 0107100202,2004,08,17,01,0.045 0107100202,2004,08,17,02,0.045 0107100202,2004,08,17,03,0.042 0107100202,2004,08,17,04,0.042 0107100202,2004,08,17,05,0.039 0107100202,2004,08,17,06,0.034 0107100202,2004,08,17,07,0.037 0107100202,2004,08,17,08,0.02 0107100202,2004,08,17,09,0.031 0107100202,2004,08,17,10,0.052 0107100202,2004,08,17,11,0.06 0107100202,2004,08,17,12,0.063 0107100202,2004,08,17,13,0.061 0107100202,2004,08,17,14,0.062 0107100202,2004,08,17,15,0.063 0107100202,2004,08,17,16,0.058 0107100202,2004,08,17,17,0.056 0107100202,2004,08,17,18,0.057 0107100202,2004,08,17,19,0.052 0107100202,2004,08,17,20,0.055 0107100202,2004,08,17,21,0.057 0107100202,2004,08,17,22,0.057 0107100202,2004,08,17,23,0.059 0107100202,2004,08,18,00,0.059 0107100202,2004,08,18,01,0.054 0107100202,2004,08,18,02,0.044 0107100202,2004,08,18,03,0.034 0107100202,2004,08,18,04,0.027 0107100202,2004,08,18,05,0.023 0107100202,2004,08,18,06,0.018 0107100202,2004,08,18,07,0.038 0107100202,2004,08,18,08,0.053 0107100202,2004,08,18,09,0.049 0107100202,2004,08,18,10,0.056 0107100202,2004,08,18,11,0.058 0107100202,2004,08,18,12,0.059 0107100202,2004,08,18,13,0.058 0107100202,2004,08,18,14,0.061 0107100202,2004,08,18,15,0.065 0107100202,2004,08,18,16,0.064 0107100202,2004,08,18,17,0.062 0107100202,2004,08,18,18,0.067 0107100202,2004,08,18,19,0.076 0107100202,2004,08,18,20,0.073 0107100202,2004,08,18,21,0.067 0107100202,2004,08,18,22,0.064 0107100202,2004,08,18,23,0.062 0107100202,2004,08,19,00,0.061 0107100202,2004,08,19,01,0.061 0107100202,2004,08,19,02,0.059 0107100202,2004,08,19,03,0.056 0107100202,2004,08,19,04,0.058 0107100202,2004,08,19,05,0.056 0107100202,2004,08,19,06,0.056 0107100202,2004,08,19,07,0.055 0107100202,2004,08,19,08,0.054 0107100202,2004,08,19,09,0.053 0107100202,2004,08,19,10,0.058 0107100202,2004,08,19,11,0.06 0107100202,2004,08,19,12,0.06 0107100202,2004,08,19,13,0.059 0107100202,2004,08,19,14,0.058 0107100202,2004,08,19,15,0.058 0107100202,2004,08,19,16,0.062 0107100202,2004,08,19,17,0.069 0107100202,2004,08,19,18,0.08 0107100202,2004,08,19,19,0.08 0107100202,2004,08,19,20,0.079 0107100202,2004,08,19,21,0.077 0107100202,2004,08,19,22,99 0107100202,2004,08,19,23,0.072 0107100202,2004,08,20,00,0.065 0107100202,2004,08,20,01,0.061 0107100202,2004,08,20,02,0.057 0107100202,2004,08,20,03,0.057 0107100202,2004,08,20,04,0.062 0107100202,2004,08,20,05,0.061 0107100202,2004,08,20,06,0.053 0107100202,2004,08,20,07,0.045 0107100202,2004,08,20,08,0.035 0107100202,2004,08,20,09,0.027 0107100202,2004,08,20,10,0.026 0107100202,2004,08,20,11,0.028 0107100202,2004,08,20,12,0.037 0107100202,2004,08,20,13,0.041 0107100202,2004,08,20,14,0.043 0107100202,2004,08,20,15,0.035 0107100202,2004,08,20,16,0.03 0107100202,2004,08,20,17,0.027 0107100202,2004,08,20,18,0.025 0107100202,2004,08,20,19,0.025 0107100202,2004,08,20,20,0.023 0107100202,2004,08,20,21,0.024 0107100202,2004,08,20,22,0.024 0107100202,2004,08,20,23,0.026 0107100202,2004,08,21,00,0.024 0107100202,2004,08,21,01,0.025 0107100202,2004,08,21,02,0.023 0107100202,2004,08,21,03,0.021 0107100202,2004,08,21,04,0.02 0107100202,2004,08,21,05,0.019 0107100202,2004,08,21,06,0.021 0107100202,2004,08,21,07,0.022 0107100202,2004,08,21,08,0.022 0107100202,2004,08,21,09,0.022 0107100202,2004,08,21,10,0.026 0107100202,2004,08,21,11,0.033 0107100202,2004,08,21,12,0.031 0107100202,2004,08,21,13,0.033 0107100202,2004,08,21,14,0.033 0107100202,2004,08,21,15,0.031 0107100202,2004,08,21,16,0.034 0107100202,2004,08,21,17,0.03 0107100202,2004,08,21,18,0.025 0107100202,2004,08,21,19,0.024 0107100202,2004,08,21,20,0.025 0107100202,2004,08,21,21,0.025 0107100202,2004,08,21,22,0.024 0107100202,2004,08,21,23,0.025 0107100202,2004,08,22,00,0.021 0107100202,2004,08,22,01,0.024 0107100202,2004,08,22,02,0.024 0107100202,2004,08,22,03,0.022 0107100202,2004,08,22,04,0.024 0107100202,2004,08,22,05,0.021 0107100202,2004,08,22,06,0.02 0107100202,2004,08,22,07,0.021 0107100202,2004,08,22,08,0.018 0107100202,2004,08,22,09,0.015 0107100202,2004,08,22,10,0.022 0107100202,2004,08,22,11,0.033 0107100202,2004,08,22,12,0.042 0107100202,2004,08,22,13,0.043 0107100202,2004,08,22,14,0.04 0107100202,2004,08,22,15,0.04 0107100202,2004,08,22,16,0.038 0107100202,2004,08,22,17,0.037 0107100202,2004,08,22,18,0.04 0107100202,2004,08,22,19,0.036 0107100202,2004,08,22,20,0.037 0107100202,2004,08,22,21,0.034 0107100202,2004,08,22,22,0.035 0107100202,2004,08,22,23,0.031 0107100202,2004,08,23,00,0.034 0107100202,2004,08,23,01,0.031 0107100202,2004,08,23,02,0.027 0107100202,2004,08,23,03,0.023 0107100202,2004,08,23,04,0.02 0107100202,2004,08,23,05,0.023 0107100202,2004,08,23,06,0.022 0107100202,2004,08,23,07,0.024 0107100202,2004,08,23,08,0.022 0107100202,2004,08,23,09,0.022 0107100202,2004,08,23,10,0.025 0107100202,2004,08,23,11,0.031 0107100202,2004,08,23,12,0.037 0107100202,2004,08,23,13,0.038 0107100202,2004,08,23,14,0.038 0107100202,2004,08,23,15,0.045 0107100202,2004,08,23,16,0.043 0107100202,2004,08,23,17,0.046 0107100202,2004,08,23,18,0.036 0107100202,2004,08,23,19,0.032 0107100202,2004,08,23,20,0.036 0107100202,2004,08,23,21,0.043 0107100202,2004,08,23,22,0.036 0107100202,2004,08,23,23,0.032 0107100202,2004,08,24,00,0.03 0107100202,2004,08,24,01,0.027 0107100202,2004,08,24,02,0.023 0107100202,2004,08,24,03,0.018 0107100202,2004,08,24,04,0.019 0107100202,2004,08,24,05,0.014 0107100202,2004,08,24,06,0.012 0107100202,2004,08,24,07,0.015 0107100202,2004,08,24,08,0.017 0107100202,2004,08,24,09,0.027 0107100202,2004,08,24,10,0.032 0107100202,2004,08,24,11,0.041 0107100202,2004,08,24,12,0.041 0107100202,2004,08,24,13,0.046 0107100202,2004,08,24,14,0.045 0107100202,2004,08,24,15,0.039 0107100202,2004,08,24,16,0.042 0107100202,2004,08,24,17,0.043 0107100202,2004,08,24,18,0.043 0107100202,2004,08,24,19,0.041 0107100202,2004,08,24,20,0.032 0107100202,2004,08,24,21,0.038 0107100202,2004,08,24,22,0.032 0107100202,2004,08,24,23,0.025 0107100202,2004,08,25,00,0.018 0107100202,2004,08,25,01,0.024 0107100202,2004,08,25,02,0.028 0107100202,2004,08,25,03,0.026 0107100202,2004,08,25,04,0.026 0107100202,2004,08,25,05,0.028 0107100202,2004,08,25,06,0.028 0107100202,2004,08,25,07,0.031 0107100202,2004,08,25,08,0.035 0107100202,2004,08,25,09,0.04 0107100202,2004,08,25,10,0.046 0107100202,2004,08,25,11,0.048 0107100202,2004,08,25,12,0.044 0107100202,2004,08,25,13,0.043 0107100202,2004,08,25,14,0.043 0107100202,2004,08,25,15,0.043 0107100202,2004,08,25,16,0.038 0107100202,2004,08,25,17,0.036 0107100202,2004,08,25,18,0.038 0107100202,2004,08,25,19,0.03 0107100202,2004,08,25,20,0.031 0107100202,2004,08,25,21,0.029 0107100202,2004,08,25,22,0.032 0107100202,2004,08,25,23,0.034 0107100202,2004,08,26,00,0.035 0107100202,2004,08,26,01,0.032 0107100202,2004,08,26,02,0.034 0107100202,2004,08,26,03,0.033 0107100202,2004,08,26,04,0.034 0107100202,2004,08,26,05,0.037 0107100202,2004,08,26,06,0.034 0107100202,2004,08,26,07,0.041 0107100202,2004,08,26,08,0.051 0107100202,2004,08,26,09,0.05 0107100202,2004,08,26,10,0.047 0107100202,2004,08,26,11,0.049 0107100202,2004,08,26,12,0.051 0107100202,2004,08,26,13,0.048 0107100202,2004,08,26,14,0.048 0107100202,2004,08,26,15,0.047 0107100202,2004,08,26,16,0.044 0107100202,2004,08,26,17,0.041 0107100202,2004,08,26,18,0.041 0107100202,2004,08,26,19,0.044 0107100202,2004,08,26,20,0.05 0107100202,2004,08,26,21,0.059 0107100202,2004,08,26,22,0.068 0107100202,2004,08,26,23,0.066 0107100202,2004,08,27,00,0.063 0107100202,2004,08,27,01,0.057 0107100202,2004,08,27,02,0.052 0107100202,2004,08,27,03,0.047 0107100202,2004,08,27,04,0.044 0107100202,2004,08,27,05,0.04 0107100202,2004,08,27,06,0.039 0107100202,2004,08,27,07,0.041 0107100202,2004,08,27,08,0.042 0107100202,2004,08,27,09,0.041 0107100202,2004,08,27,10,0.053 0107100202,2004,08,27,11,0.058 0107100202,2004,08,27,12,0.057 0107100202,2004,08,27,13,0.056 0107100202,2004,08,27,14,0.055 0107100202,2004,08,27,15,0.053 0107100202,2004,08,27,16,0.051 0107100202,2004,08,27,17,0.052 0107100202,2004,08,27,18,0.052 0107100202,2004,08,27,19,0.042 0107100202,2004,08,27,20,0.048 0107100202,2004,08,27,21,0.046 0107100202,2004,08,27,22,0.048 0107100202,2004,08,27,23,0.051 0107100202,2004,08,28,00,0.051 0107100202,2004,08,28,01,0.047 0107100202,2004,08,28,02,0.021 0107100202,2004,08,28,03,0.024 0107100202,2004,08,28,04,0.025 0107100202,2004,08,28,05,0.029 0107100202,2004,08,28,06,0.038 0107100202,2004,08,28,07,0.03 0107100202,2004,08,28,08,0.036 0107100202,2004,08,28,09,0.027 0107100202,2004,08,28,10,0.039 0107100202,2004,08,28,11,0.059 0107100202,2004,08,28,12,0.055 0107100202,2004,08,28,13,0.071 0107100202,2004,08,28,14,0.041 0107100202,2004,08,28,15,0.031 0107100202,2004,08,28,16,0.034 0107100202,2004,08,28,17,0.037 0107100202,2004,08,28,18,0.037 0107100202,2004,08,28,19,0.031 0107100202,2004,08,28,20,0.035 0107100202,2004,08,28,21,0.028 0107100202,2004,08,28,22,0.033 0107100202,2004,08,28,23,0.023 0107100202,2004,08,29,00,0.032 0107100202,2004,08,29,01,0.023 0107100202,2004,08,29,02,0.02 0107100202,2004,08,29,03,0.003 0107100202,2004,08,29,04,0.005 0107100202,2004,08,29,05,0.016 0107100202,2004,08,29,06,0.008 0107100202,2004,08,29,07,0.008 0107100202,2004,08,29,08,0.015 0107100202,2004,08,29,09,0.013 0107100202,2004,08,29,10,0.018 0107100202,2004,08,29,11,0.03 0107100202,2004,08,29,12,0.019 0107100202,2004,08,29,13,0.03 0107100202,2004,08,29,14,0.035 0107100202,2004,08,29,15,0.034 0107100202,2004,08,29,16,0.035 0107100202,2004,08,29,17,0.025 0107100202,2004,08,29,18,0.018 0107100202,2004,08,29,19,0.028 0107100202,2004,08,29,20,0.027 0107100202,2004,08,29,21,0.022 0107100202,2004,08,29,22,0.031 0107100202,2004,08,29,23,0.019 0107100202,2004,08,30,00,0.013 0107100202,2004,08,30,01,0.016 0107100202,2004,08,30,02,0.014 0107100202,2004,08,30,03,0.013 0107100202,2004,08,30,04,0.015 0107100202,2004,08,30,05,0.017 0107100202,2004,08,30,06,0.019 0107100202,2004,08,30,07,0.022 0107100202,2004,08,30,08,0.017 0107100202,2004,08,30,09,0.015 0107100202,2004,08,30,10,0.021 0107100202,2004,08,30,11,0.023 0107100202,2004,08,30,12,0.027 0107100202,2004,08,30,13,0.035 0107100202,2004,08,30,14,0.044 0107100202,2004,08,30,15,0.038 0107100202,2004,08,30,16,0.035 0107100202,2004,08,30,17,0.032 0107100202,2004,08,30,18,0.032 0107100202,2004,08,30,19,0.028 0107100202,2004,08,30,20,0.027 0107100202,2004,08,30,21,0.025 0107100202,2004,08,30,22,0.028 0107100202,2004,08,30,23,0.024 0107100202,2004,08,31,00,0.019 0107100202,2004,08,31,01,0.017 0107100202,2004,08,31,02,0.015 0107100202,2004,08,31,03,0.013 0107100202,2004,08,31,04,0.013 0107100202,2004,08,31,05,0.016 0107100202,2004,08,31,06,0.012 0107100202,2004,08,31,07,0.015 0107100202,2004,08,31,08,0.017 0107100202,2004,08,31,09,0.021 0107100202,2004,08,31,10,0.028 0107100202,2004,08,31,11,0.032 0107100202,2004,08,31,12,0.033 0107100202,2004,08,31,13,0.035 0107100202,2004,08,31,14,0.033 0107100202,2004,08,31,15,0.035 0107100202,2004,08,31,16,0.035 0107100202,2004,08,31,17,0.035 0107100202,2004,08,31,18,0.036 0107100202,2004,08,31,19,0.036 0107100202,2004,08,31,20,0.038 0107100202,2004,08,31,21,0.037 0107100202,2004,08,31,22,0.037 0107100202,2004,08,31,23,0.037 0107100202,2004,09,01,00,0.036 0107100202,2004,09,01,01,0.036 0107100202,2004,09,01,02,0.038 0107100202,2004,09,01,03,0.035 0107100202,2004,09,01,04,0.034 0107100202,2004,09,01,05,0.028 0107100202,2004,09,01,06,0.023 0107100202,2004,09,01,07,0.026 0107100202,2004,09,01,08,0.031 0107100202,2004,09,01,09,0.038 0107100202,2004,09,01,10,0.04 0107100202,2004,09,01,11,0.048 0107100202,2004,09,01,12,0.05 0107100202,2004,09,01,13,0.05 0107100202,2004,09,01,14,0.054 0107100202,2004,09,01,15,0.049 0107100202,2004,09,01,16,0.047 0107100202,2004,09,01,17,0.047 0107100202,2004,09,01,18,0.048 0107100202,2004,09,01,19,0.043 0107100202,2004,09,01,20,0.038 0107100202,2004,09,01,21,0.039 0107100202,2004,09,01,22,0.037 0107100202,2004,09,01,23,0.036 0107100202,2004,09,02,00,0.035 0107100202,2004,09,02,01,0.03 0107100202,2004,09,02,02,0.031 0107100202,2004,09,02,03,0.028 0107100202,2004,09,02,04,0.026 0107100202,2004,09,02,05,0.023 0107100202,2004,09,02,06,0.021 0107100202,2004,09,02,07,0.023 0107100202,2004,09,02,08,0.027 0107100202,2004,09,02,09,0.032 0107100202,2004,09,02,10,0.034 0107100202,2004,09,02,11,0.033 0107100202,2004,09,02,12,0.037 0107100202,2004,09,02,13,0.043 0107100202,2004,09,02,14,0.047 0107100202,2004,09,02,15,0.051 0107100202,2004,09,02,16,0.044 0107100202,2004,09,02,17,0.041 0107100202,2004,09,02,18,0.036 0107100202,2004,09,02,19,0.032 0107100202,2004,09,02,20,0.03 0107100202,2004,09,02,21,0.031 0107100202,2004,09,02,22,0.033 0107100202,2004,09,02,23,0.038 0107100202,2004,09,03,00,0.041 0107100202,2004,09,03,01,0.047 0107100202,2004,09,03,02,0.048 0107100202,2004,09,03,03,0.047 0107100202,2004,09,03,04,0.044 0107100202,2004,09,03,05,0.042 0107100202,2004,09,03,06,0.044 0107100202,2004,09,03,07,0.047 0107100202,2004,09,03,08,0.052 0107100202,2004,09,03,09,0.056 0107100202,2004,09,03,10,0.054 0107100202,2004,09,03,11,0.054 0107100202,2004,09,03,12,0.055 0107100202,2004,09,03,13,0.051 0107100202,2004,09,03,14,0.05 0107100202,2004,09,03,15,0.05 0107100202,2004,09,03,16,0.052 0107100202,2004,09,03,17,0.047 0107100202,2004,09,03,18,0.051 0107100202,2004,09,03,19,0.041 0107100202,2004,09,03,20,0.028 0107100202,2004,09,03,21,0.031 0107100202,2004,09,03,22,0.035 0107100202,2004,09,03,23,0.037 0107100202,2004,09,04,00,0.032 0107100202,2004,09,04,01,0.037 0107100202,2004,09,04,02,0.04 0107100202,2004,09,04,03,0.046 0107100202,2004,09,04,04,0.043 0107100202,2004,09,04,05,0.041 0107100202,2004,09,04,06,0.041 0107100202,2004,09,04,07,0.041 0107100202,2004,09,04,08,0.039 0107100202,2004,09,04,09,0.04 0107100202,2004,09,04,10,0.041 0107100202,2004,09,04,11,0.044 0107100202,2004,09,04,12,0.05 0107100202,2004,09,04,13,0.05 0107100202,2004,09,04,14,0.049 0107100202,2004,09,04,15,0.049 0107100202,2004,09,04,16,0.055 0107100202,2004,09,04,17,0.055 0107100202,2004,09,04,18,0.053 0107100202,2004,09,04,19,0.051 0107100202,2004,09,04,20,0.05 0107100202,2004,09,04,21,0.046 0107100202,2004,09,04,22,0.043 0107100202,2004,09,04,23,0.043 0107100202,2004,09,05,00,0.041 0107100202,2004,09,05,01,0.037 0107100202,2004,09,05,02,0.035 0107100202,2004,09,05,03,0.034 0107100202,2004,09,05,04,0.035 0107100202,2004,09,05,05,0.039 0107100202,2004,09,05,06,0.035 0107100202,2004,09,05,07,0.037 0107100202,2004,09,05,08,0.04 0107100202,2004,09,05,09,0.043 0107100202,2004,09,05,10,0.043 0107100202,2004,09,05,11,0.044 0107100202,2004,09,05,12,0.046 0107100202,2004,09,05,13,0.047 0107100202,2004,09,05,14,0.046 0107100202,2004,09,05,15,0.044 0107100202,2004,09,05,16,0.044 0107100202,2004,09,05,17,0.042 0107100202,2004,09,05,18,0.04 0107100202,2004,09,05,19,0.037 0107100202,2004,09,05,20,0.034 0107100202,2004,09,05,21,0.035 0107100202,2004,09,05,22,0.042 0107100202,2004,09,05,23,0.047 0107100202,2004,09,06,00,0.051 0107100202,2004,09,06,01,0.049 0107100202,2004,09,06,02,0.045 0107100202,2004,09,06,03,0.041 0107100202,2004,09,06,04,0.034 0107100202,2004,09,06,05,0.034 0107100202,2004,09,06,06,0.031 0107100202,2004,09,06,07,0.034 0107100202,2004,09,06,08,0.036 0107100202,2004,09,06,09,0.035 0107100202,2004,09,06,10,0.036 0107100202,2004,09,06,11,0.037 0107100202,2004,09,06,12,0.03 0107100202,2004,09,06,13,0.029 0107100202,2004,09,06,14,0.028 0107100202,2004,09,06,15,0.029 0107100202,2004,09,06,16,0.028 0107100202,2004,09,06,17,0.027 0107100202,2004,09,06,18,0.028 0107100202,2004,09,06,19,0.028 0107100202,2004,09,06,20,0.027 0107100202,2004,09,06,21,0.025 0107100202,2004,09,06,22,0.023 0107100202,2004,09,06,23,0.024 0107100202,2004,09,07,00,0.024 0107100202,2004,09,07,01,0.023 0107100202,2004,09,07,02,0.022 0107100202,2004,09,07,03,0.021 0107100202,2004,09,07,04,0.021 0107100202,2004,09,07,05,0.019 0107100202,2004,09,07,06,0.017 0107100202,2004,09,07,07,0.016 0107100202,2004,09,07,08,0.016 0107100202,2004,09,07,09,0.017 0107100202,2004,09,07,10,0.018 0107100202,2004,09,07,11,0.027 0107100202,2004,09,07,12,0.024 0107100202,2004,09,07,13,0.024 0107100202,2004,09,07,14,0.023 0107100202,2004,09,07,15,0.026 0107100202,2004,09,07,16,0.022 0107100202,2004,09,07,17,0.02 0107100202,2004,09,07,18,0.019 0107100202,2004,09,07,19,0.018 0107100202,2004,09,07,20,0.017 0107100202,2004,09,07,21,0.016 0107100202,2004,09,07,22,0.008 0107100202,2004,09,07,23,0.006 0107100202,2004,09,08,00,0.014 0107100202,2004,09,08,01,0.009 0107100202,2004,09,08,02,0.012 0107100202,2004,09,08,03,0.014 0107100202,2004,09,08,04,0.015 0107100202,2004,09,08,05,0.015 0107100202,2004,09,08,06,0.017 0107100202,2004,09,08,07,0.015 0107100202,2004,09,08,08,0.015 0107100202,2004,09,08,09,0.016 0107100202,2004,09,08,10,0.02 0107100202,2004,09,08,11,0.023 0107100202,2004,09,08,12,0.024 0107100202,2004,09,08,13,0.025 0107100202,2004,09,08,14,0.031 0107100202,2004,09,08,15,0.033 0107100202,2004,09,08,16,0.036 0107100202,2004,09,08,17,0.034 0107100202,2004,09,08,18,0.032 0107100202,2004,09,08,19,0.031 0107100202,2004,09,08,20,0.028 0107100202,2004,09,08,21,0.027 0107100202,2004,09,08,22,0.024 0107100202,2004,09,08,23,0.022 0107100202,2004,09,09,00,0.02 0107100202,2004,09,09,01,0.021 0107100202,2004,09,09,02,0.023 0107100202,2004,09,09,03,0.023 0107100202,2004,09,09,04,0.021 0107100202,2004,09,09,05,0.021 0107100202,2004,09,09,06,0.021 0107100202,2004,09,09,07,0.023 0107100202,2004,09,09,08,0.027 0107100202,2004,09,09,09,0.029 0107100202,2004,09,09,10,99 0107100202,2004,09,09,11,0.034 0107100202,2004,09,09,12,0.036 0107100202,2004,09,09,13,0.039 0107100202,2004,09,09,14,0.04 0107100202,2004,09,09,15,0.04 0107100202,2004,09,09,16,0.041 0107100202,2004,09,09,17,0.034 0107100202,2004,09,09,18,0.028 0107100202,2004,09,09,19,0.026 0107100202,2004,09,09,20,0.022 0107100202,2004,09,09,21,0.025 0107100202,2004,09,09,22,0.027 0107100202,2004,09,09,23,0.026 0107100202,2004,09,10,00,0.024 0107100202,2004,09,10,01,0.023 0107100202,2004,09,10,02,0.023 0107100202,2004,09,10,03,0.02 0107100202,2004,09,10,04,0.02 0107100202,2004,09,10,05,0.017 0107100202,2004,09,10,06,0.019 0107100202,2004,09,10,07,0.02 0107100202,2004,09,10,08,0.024 0107100202,2004,09,10,09,0.034 0107100202,2004,09,10,10,0.032 0107100202,2004,09,10,11,0.043 0107100202,2004,09,10,12,0.049 0107100202,2004,09,10,13,0.05 0107100202,2004,09,10,14,0.054 0107100202,2004,09,10,15,0.055 0107100202,2004,09,10,16,0.057 0107100202,2004,09,10,17,0.061 0107100202,2004,09,10,18,0.062 0107100202,2004,09,10,19,0.061 0107100202,2004,09,10,20,0.056 0107100202,2004,09,10,21,0.057 0107100202,2004,09,10,22,0.055 0107100202,2004,09,10,23,0.055 0107100202,2004,09,11,00,0.055 0107100202,2004,09,11,01,0.05 0107100202,2004,09,11,02,0.046 0107100202,2004,09,11,03,0.041 0107100202,2004,09,11,04,0.04 0107100202,2004,09,11,05,0.035 0107100202,2004,09,11,06,0.032 0107100202,2004,09,11,07,0.034 0107100202,2004,09,11,08,0.05 0107100202,2004,09,11,09,0.056 0107100202,2004,09,11,10,0.058 0107100202,2004,09,11,11,0.056 0107100202,2004,09,11,12,0.056 0107100202,2004,09,11,13,0.057 0107100202,2004,09,11,14,0.055 0107100202,2004,09,11,15,0.054 0107100202,2004,09,11,16,0.051 0107100202,2004,09,11,17,0.047 0107100202,2004,09,11,18,0.043 0107100202,2004,09,11,19,0.046 0107100202,2004,09,11,20,0.049 0107100202,2004,09,11,21,0.05 0107100202,2004,09,11,22,0.048 0107100202,2004,09,11,23,0.045 0107100202,2004,09,12,00,0.043 0107100202,2004,09,12,01,0.04 0107100202,2004,09,12,02,0.039 0107100202,2004,09,12,03,0.034 0107100202,2004,09,12,04,0.033 0107100202,2004,09,12,05,0.033 0107100202,2004,09,12,06,0.034 0107100202,2004,09,12,07,0.036 0107100202,2004,09,12,08,0.041 0107100202,2004,09,12,09,0.045 0107100202,2004,09,12,10,0.046 0107100202,2004,09,12,11,0.048 0107100202,2004,09,12,12,0.049 0107100202,2004,09,12,13,0.049 0107100202,2004,09,12,14,0.05 0107100202,2004,09,12,15,0.051 0107100202,2004,09,12,16,0.048 0107100202,2004,09,12,17,0.043 0107100202,2004,09,12,18,0.042 0107100202,2004,09,12,19,0.041 0107100202,2004,09,12,20,0.041 0107100202,2004,09,12,21,0.044 0107100202,2004,09,12,22,0.046 0107100202,2004,09,12,23,0.047 0107100202,2004,09,13,00,0.043 0107100202,2004,09,13,01,0.043 0107100202,2004,09,13,02,0.041 0107100202,2004,09,13,03,0.036 0107100202,2004,09,13,04,0.034 0107100202,2004,09,13,05,0.035 0107100202,2004,09,13,06,0.034 0107100202,2004,09,13,07,0.035 0107100202,2004,09,13,08,0.041 0107100202,2004,09,13,09,0.043 0107100202,2004,09,13,10,0.046 0107100202,2004,09,13,11,0.048 0107100202,2004,09,13,12,0.05 0107100202,2004,09,13,13,0.049 0107100202,2004,09,13,14,0.048 0107100202,2004,09,13,15,0.049 0107100202,2004,09,13,16,0.049 0107100202,2004,09,13,17,0.047 0107100202,2004,09,13,18,0.047 0107100202,2004,09,13,19,0.045 0107100202,2004,09,13,20,0.045 0107100202,2004,09,13,21,0.046 0107100202,2004,09,13,22,0.043 0107100202,2004,09,13,23,0.041 0107100202,2004,09,14,00,0.04 0107100202,2004,09,14,01,0.041 0107100202,2004,09,14,02,0.044 0107100202,2004,09,14,03,0.044 0107100202,2004,09,14,04,0.044 0107100202,2004,09,14,05,0.041 0107100202,2004,09,14,06,0.04 0107100202,2004,09,14,07,0.043 0107100202,2004,09,14,08,0.048 0107100202,2004,09,14,09,0.047 0107100202,2004,09,14,10,0.047 0107100202,2004,09,14,11,0.048 0107100202,2004,09,14,12,0.049 0107100202,2004,09,14,13,0.049 0107100202,2004,09,14,14,0.049 0107100202,2004,09,14,15,0.053 0107100202,2004,09,14,16,0.053 0107100202,2004,09,14,17,0.049 0107100202,2004,09,14,18,0.047 0107100202,2004,09,14,19,0.046 0107100202,2004,09,14,20,0.046 0107100202,2004,09,14,21,0.048 0107100202,2004,09,14,22,0.046 0107100202,2004,09,14,23,0.043 0107100202,2004,09,15,00,0.042 0107100202,2004,09,15,01,0.044 0107100202,2004,09,15,02,0.045 0107100202,2004,09,15,03,0.045 0107100202,2004,09,15,04,0.043 0107100202,2004,09,15,05,0.041 0107100202,2004,09,15,06,0.04 0107100202,2004,09,15,07,0.038 0107100202,2004,09,15,08,0.04 0107100202,2004,09,15,09,0.076 0107100202,2004,09,15,10,0.041 0107100202,2004,09,15,11,0.04 0107100202,2004,09,15,12,0.038 0107100202,2004,09,15,13,0.037 0107100202,2004,09,15,14,0.035 0107100202,2004,09,15,15,0.032 0107100202,2004,09,15,16,0.032 0107100202,2004,09,15,17,0.029 0107100202,2004,09,15,18,0.027 0107100202,2004,09,15,19,0.027 0107100202,2004,09,15,20,0.026 0107100202,2004,09,15,21,0.026 0107100202,2004,09,15,22,0.027 0107100202,2004,09,15,23,0.028 0107100202,2004,09,16,00,0.026 0107100202,2004,09,16,01,0.024 0107100202,2004,09,16,02,0.022 0107100202,2004,09,16,03,0.02 0107100202,2004,09,16,04,0.019 0107100202,2004,09,16,05,0.017 0107100202,2004,09,16,06,0.015 0107100202,2004,09,16,07,0.015 0107100202,2004,09,16,08,0.014 0107100202,2004,09,16,09,0.014 0107100202,2004,09,16,10,0.019 0107100202,2004,09,16,11,0.032 0107100202,2004,09,16,12,0.016 0107100202,2004,09,16,13,0.015 0107100202,2004,09,16,14,0.019 0107100202,2004,09,16,15,0.021 0107100202,2004,09,16,16,99 0107100202,2004,09,16,17,99 0107100202,2004,09,16,18,99 0107100202,2004,09,16,19,0.02 0107100202,2004,09,16,20,0.018 0107100202,2004,09,16,21,0.019 0107100202,2004,09,16,22,0.017 0107100202,2004,09,16,23,0.015 0107100202,2004,09,17,00,0.014 0107100202,2004,09,17,01,0.012 0107100202,2004,09,17,02,0.012 0107100202,2004,09,17,03,0.013 0107100202,2004,09,17,04,0.019 0107100202,2004,09,17,05,0.021 0107100202,2004,09,17,06,0.02 0107100202,2004,09,17,07,0.017 0107100202,2004,09,17,08,99 0107100202,2004,09,17,09,0.02 0107100202,2004,09,17,10,0.022 0107100202,2004,09,17,11,0.025 0107100202,2004,09,17,12,0.029 0107100202,2004,09,17,13,0.035 0107100202,2004,09,17,14,0.03 0107100202,2004,09,17,15,0.037 0107100202,2004,09,17,16,0.029 0107100202,2004,09,17,17,0.036 0107100202,2004,09,17,18,0.036 0107100202,2004,09,17,19,0.03 0107100202,2004,09,17,20,0.039 0107100202,2004,09,17,21,0.029 0107100202,2004,09,17,22,0.032 0107100202,2004,09,17,23,0.029 0107100202,2004,09,18,00,0.026 0107100202,2004,09,18,01,0.035 0107100202,2004,09,18,02,0.026 0107100202,2004,09,18,03,0.031 0107100202,2004,09,18,04,0.028 0107100202,2004,09,18,05,0.022 0107100202,2004,09,18,06,0.017 0107100202,2004,09,18,07,0.02 0107100202,2004,09,18,08,0.025 0107100202,2004,09,18,09,0.028 0107100202,2004,09,18,10,0.035 0107100202,2004,09,18,11,0.038 0107100202,2004,09,18,12,0.041 0107100202,2004,09,18,13,0.041 0107100202,2004,09,18,14,0.043 0107100202,2004,09,18,15,0.043 0107100202,2004,09,18,16,0.042 0107100202,2004,09,18,17,0.041 0107100202,2004,09,18,18,0.041 0107100202,2004,09,18,19,0.039 0107100202,2004,09,18,20,0.039 0107100202,2004,09,18,21,0.041 0107100202,2004,09,18,22,0.041 0107100202,2004,09,18,23,0.04 0107100202,2004,09,19,00,0.038 0107100202,2004,09,19,01,0.037 0107100202,2004,09,19,02,0.037 0107100202,2004,09,19,03,0.039 0107100202,2004,09,19,04,0.037 0107100202,2004,09,19,05,0.035 0107100202,2004,09,19,06,0.034 0107100202,2004,09,19,07,0.035 0107100202,2004,09,19,08,0.036 0107100202,2004,09,19,09,0.039 0107100202,2004,09,19,10,0.045 0107100202,2004,09,19,11,0.049 0107100202,2004,09,19,12,0.051 0107100202,2004,09,19,13,0.053 0107100202,2004,09,19,14,0.052 0107100202,2004,09,19,15,0.054 0107100202,2004,09,19,16,0.054 0107100202,2004,09,19,17,0.053 0107100202,2004,09,19,18,0.051 0107100202,2004,09,19,19,0.049 0107100202,2004,09,19,20,0.051 0107100202,2004,09,19,21,0.048 0107100202,2004,09,19,22,0.045 0107100202,2004,09,19,23,0.037 0107100202,2004,09,20,00,0.03 0107100202,2004,09,20,01,0.027 0107100202,2004,09,20,02,0.025 0107100202,2004,09,20,03,0.026 0107100202,2004,09,20,04,0.027 0107100202,2004,09,20,05,0.028 0107100202,2004,09,20,06,0.027 0107100202,2004,09,20,07,0.029 0107100202,2004,09,20,08,0.036 0107100202,2004,09,20,09,0.039 0107100202,2004,09,20,10,0.042 0107100202,2004,09,20,11,0.046 0107100202,2004,09,20,12,0.049 0107100202,2004,09,20,13,0.051 0107100202,2004,09,20,14,0.053 0107100202,2004,09,20,15,0.057 0107100202,2004,09,20,16,0.06 0107100202,2004,09,20,17,0.06 0107100202,2004,09,20,18,0.061 0107100202,2004,09,20,19,0.055 0107100202,2004,09,20,20,0.047 0107100202,2004,09,20,21,0.044 0107100202,2004,09,20,22,0.042 0107100202,2004,09,20,23,0.043 0107100202,2004,09,21,00,0.046 0107100202,2004,09,21,01,0.044 0107100202,2004,09,21,02,0.041 0107100202,2004,09,21,03,0.039 0107100202,2004,09,21,04,0.038 0107100202,2004,09,21,05,0.037 0107100202,2004,09,21,06,0.035 0107100202,2004,09,21,07,0.037 0107100202,2004,09,21,08,0.042 0107100202,2004,09,21,09,0.045 0107100202,2004,09,21,10,0.047 0107100202,2004,09,21,11,0.049 0107100202,2004,09,21,12,0.05 0107100202,2004,09,21,13,0.051 0107100202,2004,09,21,14,0.055 0107100202,2004,09,21,15,0.062 0107100202,2004,09,21,16,0.065 0107100202,2004,09,21,17,0.065 0107100202,2004,09,21,18,0.062 0107100202,2004,09,21,19,0.054 0107100202,2004,09,21,20,0.05 0107100202,2004,09,21,21,0.046 0107100202,2004,09,21,22,0.045 0107100202,2004,09,21,23,0.044 0107100202,2004,09,22,00,0.048 0107100202,2004,09,22,01,0.05 0107100202,2004,09,22,02,0.052 0107100202,2004,09,22,03,0.052 0107100202,2004,09,22,04,0.054 0107100202,2004,09,22,05,0.053 0107100202,2004,09,22,06,0.052 0107100202,2004,09,22,07,0.052 0107100202,2004,09,22,08,0.051 0107100202,2004,09,22,09,0.06 0107100202,2004,09,22,10,0.063 0107100202,2004,09,22,11,0.063 0107100202,2004,09,22,12,0.062 0107100202,2004,09,22,13,0.063 0107100202,2004,09,22,14,0.068 0107100202,2004,09,22,15,0.071 0107100202,2004,09,22,16,0.071 0107100202,2004,09,22,17,0.066 0107100202,2004,09,22,18,0.066 0107100202,2004,09,22,19,0.068 0107100202,2004,09,22,20,0.065 0107100202,2004,09,22,21,0.06 0107100202,2004,09,22,22,0.055 0107100202,2004,09,22,23,0.051 0107100202,2004,09,23,00,0.053 0107100202,2004,09,23,01,0.056 0107100202,2004,09,23,02,0.061 0107100202,2004,09,23,03,0.059 0107100202,2004,09,23,04,0.057 0107100202,2004,09,23,05,0.058 0107100202,2004,09,23,06,0.051 0107100202,2004,09,23,07,0.048 0107100202,2004,09,23,08,0.053 0107100202,2004,09,23,09,0.042 0107100202,2004,09,23,10,0.051 0107100202,2004,09,23,11,0.063 0107100202,2004,09,23,12,0.069 0107100202,2004,09,23,13,0.074 0107100202,2004,09,23,14,0.075 0107100202,2004,09,23,15,0.082 0107100202,2004,09,23,16,0.075 0107100202,2004,09,23,17,0.074 0107100202,2004,09,23,18,0.072 0107100202,2004,09,23,19,0.07 0107100202,2004,09,23,20,0.065 0107100202,2004,09,23,21,0.055 0107100202,2004,09,23,22,0.051 0107100202,2004,09,23,23,0.06 0107100202,2004,09,24,00,0.056 0107100202,2004,09,24,01,0.058 0107100202,2004,09,24,02,0.056 0107100202,2004,09,24,03,0.053 0107100202,2004,09,24,04,0.055 0107100202,2004,09,24,05,0.055 0107100202,2004,09,24,06,0.056 0107100202,2004,09,24,07,0.061 0107100202,2004,09,24,08,0.072 0107100202,2004,09,24,09,0.067 0107100202,2004,09,24,10,0.057 0107100202,2004,09,24,11,0.072 0107100202,2004,09,24,12,0.064 0107100202,2004,09,24,13,0.042 0107100202,2004,09,24,14,0.062 0107100202,2004,09,24,15,0.068 0107100202,2004,09,24,16,0.072 0107100202,2004,09,24,17,0.074 0107100202,2004,09,24,18,0.07 0107100202,2004,09,24,19,0.067 0107100202,2004,09,24,20,0.065 0107100202,2004,09,24,21,0.064 0107100202,2004,09,24,22,0.059 0107100202,2004,09,24,23,0.058 0107100202,2004,09,25,00,0.055 0107100202,2004,09,25,01,0.055 0107100202,2004,09,25,02,0.058 0107100202,2004,09,25,03,0.062 0107100202,2004,09,25,04,0.065 0107100202,2004,09,25,05,0.066 0107100202,2004,09,25,06,99 0107100202,2004,09,25,07,0.062 0107100202,2004,09,25,08,0.044 0107100202,2004,09,25,09,0.037 0107100202,2004,09,25,10,0.049 0107100202,2004,09,25,11,0.043 0107100202,2004,09,25,12,0.045 0107100202,2004,09,25,13,0.067 0107100202,2004,09,25,14,0.076 0107100202,2004,09,25,15,0.051 0107100202,2004,09,25,16,0.035 0107100202,2004,09,25,17,0.037 0107100202,2004,09,25,18,0.033 0107100202,2004,09,25,19,0.04 0107100202,2004,09,25,20,0.04 0107100202,2004,09,25,21,0.033 0107100202,2004,09,25,22,0.034 0107100202,2004,09,25,23,0.029 0107100202,2004,09,26,00,0.036 0107100202,2004,09,26,01,0.036 0107100202,2004,09,26,02,0.04 0107100202,2004,09,26,03,0.038 0107100202,2004,09,26,04,0.039 0107100202,2004,09,26,05,0.035 0107100202,2004,09,26,06,0.041 0107100202,2004,09,26,07,0.042 0107100202,2004,09,26,08,0.043 0107100202,2004,09,26,09,0.048 0107100202,2004,09,26,10,0.055 0107100202,2004,09,26,11,0.061 0107100202,2004,09,26,12,0.064 0107100202,2004,09,26,13,0.066 0107100202,2004,09,26,14,0.065 0107100202,2004,09,26,15,0.065 0107100202,2004,09,26,16,0.063 0107100202,2004,09,26,17,0.062 0107100202,2004,09,26,18,0.059 0107100202,2004,09,26,19,0.051 0107100202,2004,09,26,20,0.047 0107100202,2004,09,26,21,0.048 0107100202,2004,09,26,22,0.047 0107100202,2004,09,26,23,0.044 0107100202,2004,09,27,00,0.04 0107100202,2004,09,27,01,0.038 0107100202,2004,09,27,02,0.033 0107100202,2004,09,27,03,0.03 0107100202,2004,09,27,04,0.03 0107100202,2004,09,27,05,0.034 0107100202,2004,09,27,06,0.032 0107100202,2004,09,27,07,0.031 0107100202,2004,09,27,08,0.034 0107100202,2004,09,27,09,0.039 0107100202,2004,09,27,10,0.041 0107100202,2004,09,27,11,0.041 0107100202,2004,09,27,12,0.041 0107100202,2004,09,27,13,0.041 0107100202,2004,09,27,14,0.036 0107100202,2004,09,27,15,0.035 0107100202,2004,09,27,16,0.039 0107100202,2004,09,27,17,0.04 0107100202,2004,09,27,18,0.039 0107100202,2004,09,27,19,0.04 0107100202,2004,09,27,20,0.037 0107100202,2004,09,27,21,0.036 0107100202,2004,09,27,22,0.037 0107100202,2004,09,27,23,0.035 0107100202,2004,09,28,00,0.034 0107100202,2004,09,28,01,0.034 0107100202,2004,09,28,02,0.033 0107100202,2004,09,28,03,0.032 0107100202,2004,09,28,04,0.031 0107100202,2004,09,28,05,0.031 0107100202,2004,09,28,06,0.031 0107100202,2004,09,28,07,0.029 0107100202,2004,09,28,08,0.029 0107100202,2004,09,28,09,0.032 0107100202,2004,09,28,10,0.025 0107100202,2004,09,28,11,0.032 0107100202,2004,09,28,12,0.031 0107100202,2004,09,28,13,0.032 0107100202,2004,09,28,14,0.035 0107100202,2004,09,28,15,0.035 0107100202,2004,09,28,16,0.038 0107100202,2004,09,28,17,0.039 0107100202,2004,09,28,18,0.042 0107100202,2004,09,28,19,0.041 0107100202,2004,09,28,20,0.038 0107100202,2004,09,28,21,0.038 0107100202,2004,09,28,22,0.036 0107100202,2004,09,28,23,0.044 0107100202,2004,09,29,00,0.039 0107100202,2004,09,29,01,0.039 0107100202,2004,09,29,02,0.038 0107100202,2004,09,29,03,0.033 0107100202,2004,09,29,04,0.029 0107100202,2004,09,29,05,0.029 0107100202,2004,09,29,06,0.027 0107100202,2004,09,29,07,0.024 0107100202,2004,09,29,08,0.023 0107100202,2004,09,29,09,0.022 0107100202,2004,09,29,10,0.022 0107100202,2004,09,29,11,0.037 0107100202,2004,09,29,12,0.045 0107100202,2004,09,29,13,0.045 0107100202,2004,09,29,14,0.046 0107100202,2004,09,29,15,0.046 0107100202,2004,09,29,16,0.046 0107100202,2004,09,29,17,0.042 0107100202,2004,09,29,18,0.04 0107100202,2004,09,29,19,0.038 0107100202,2004,09,29,20,0.03 0107100202,2004,09,29,21,0.031 0107100202,2004,09,29,22,0.029 0107100202,2004,09,29,23,0.027 0107100202,2004,09,30,00,0.03 0107100202,2004,09,30,01,0.028 0107100202,2004,09,30,02,0.024 0107100202,2004,09,30,03,0.023 0107100202,2004,09,30,04,0.02 0107100202,2004,09,30,05,0.019 0107100202,2004,09,30,06,0.017 0107100202,2004,09,30,07,0.019 0107100202,2004,09,30,08,0.023 0107100202,2004,09,30,09,0.032 0107100202,2004,09,30,10,0.024 0107100202,2004,09,30,11,0.035 0107100202,2004,09,30,12,0.03 0107100202,2004,09,30,13,0.022 0107100202,2004,09,30,14,0.039 0107100202,2004,09,30,15,0.053 0107100202,2004,09,30,16,0.054 0107100202,2004,09,30,17,0.052 0107100202,2004,09,30,18,0.04 0107100202,2004,09,30,19,0.04 0107100202,2004,09,30,20,0.042 0107100202,2004,09,30,21,0.036 0107100202,2004,09,30,22,0.036 0107100202,2004,09,30,23,0.033