0109720051,2009,03,01,00,99 0109720051,2009,03,01,01,0.012 0109720051,2009,03,01,02,0.011 0109720051,2009,03,01,03,0.01 0109720051,2009,03,01,04,0.011 0109720051,2009,03,01,05,0.014 0109720051,2009,03,01,06,0.014 0109720051,2009,03,01,07,0.014 0109720051,2009,03,01,08,0.014 0109720051,2009,03,01,09,0.015 0109720051,2009,03,01,10,0.017 0109720051,2009,03,01,11,0.021 0109720051,2009,03,01,12,0.027 0109720051,2009,03,01,13,0.031 0109720051,2009,03,01,14,0.035 0109720051,2009,03,01,15,0.037 0109720051,2009,03,01,16,0.037 0109720051,2009,03,01,17,0.036 0109720051,2009,03,01,18,0.034 0109720051,2009,03,01,19,0.034 0109720051,2009,03,01,20,0.033 0109720051,2009,03,01,21,0.033 0109720051,2009,03,01,22,0.033 0109720051,2009,03,01,23,0.032 0109720051,2009,03,02,00,99 0109720051,2009,03,02,01,0.032 0109720051,2009,03,02,02,0.031 0109720051,2009,03,02,03,0.029 0109720051,2009,03,02,04,0.028 0109720051,2009,03,02,05,0.027 0109720051,2009,03,02,06,0.025 0109720051,2009,03,02,07,0.024 0109720051,2009,03,02,08,0.025 0109720051,2009,03,02,09,0.028 0109720051,2009,03,02,10,0.031 0109720051,2009,03,02,11,0.034 0109720051,2009,03,02,12,0.039 0109720051,2009,03,02,13,0.039 0109720051,2009,03,02,14,0.042 0109720051,2009,03,02,15,0.045 0109720051,2009,03,02,16,0.045 0109720051,2009,03,02,17,0.041 0109720051,2009,03,02,18,0.035 0109720051,2009,03,02,19,0.023 0109720051,2009,03,02,20,0.021 0109720051,2009,03,02,21,0.017 0109720051,2009,03,02,22,0.016 0109720051,2009,03,02,23,0.013 0109720051,2009,03,03,00,99 0109720051,2009,03,03,01,0.016 0109720051,2009,03,03,02,0.017 0109720051,2009,03,03,03,0.013 0109720051,2009,03,03,04,0.014 0109720051,2009,03,03,05,0.021 0109720051,2009,03,03,06,0.012 0109720051,2009,03,03,07,0.02 0109720051,2009,03,03,08,0.025 0109720051,2009,03,03,09,0.025 0109720051,2009,03,03,10,0.023 0109720051,2009,03,03,11,0.027 0109720051,2009,03,03,12,0.03 0109720051,2009,03,03,13,0.033 0109720051,2009,03,03,14,0.034 0109720051,2009,03,03,15,0.035 0109720051,2009,03,03,16,0.038 0109720051,2009,03,03,17,0.034 0109720051,2009,03,03,18,0.024 0109720051,2009,03,03,19,0.017 0109720051,2009,03,03,20,0.014 0109720051,2009,03,03,21,0.01 0109720051,2009,03,03,22,0.009 0109720051,2009,03,03,23,0.007 0109720051,2009,03,04,00,99 0109720051,2009,03,04,01,0 0109720051,2009,03,04,02,0 0109720051,2009,03,04,03,0 0109720051,2009,03,04,04,0.005 0109720051,2009,03,04,05,0.002 0109720051,2009,03,04,06,0.003 0109720051,2009,03,04,07,0.008 0109720051,2009,03,04,08,0.027 0109720051,2009,03,04,09,0.033 0109720051,2009,03,04,10,0.041 0109720051,2009,03,04,11,0.046 0109720051,2009,03,04,12,0.046 0109720051,2009,03,04,13,0.046 0109720051,2009,03,04,14,0.046 0109720051,2009,03,04,15,0.046 0109720051,2009,03,04,16,0.045 0109720051,2009,03,04,17,0.043 0109720051,2009,03,04,18,0.042 0109720051,2009,03,04,19,0.041 0109720051,2009,03,04,20,0.039 0109720051,2009,03,04,21,0.023 0109720051,2009,03,04,22,0.015 0109720051,2009,03,04,23,0.005 0109720051,2009,03,05,00,99 0109720051,2009,03,05,01,0 0109720051,2009,03,05,02,0.001 0109720051,2009,03,05,03,0 0109720051,2009,03,05,04,0 0109720051,2009,03,05,05,0 0109720051,2009,03,05,06,0.003 0109720051,2009,03,05,07,0.028 0109720051,2009,03,05,08,0.032 0109720051,2009,03,05,09,0.041 0109720051,2009,03,05,10,0.049 0109720051,2009,03,05,11,0.053 0109720051,2009,03,05,12,0.053 0109720051,2009,03,05,13,0.052 0109720051,2009,03,05,14,0.053 0109720051,2009,03,05,15,0.05 0109720051,2009,03,05,16,0.049 0109720051,2009,03,05,17,0.047 0109720051,2009,03,05,18,0.042 0109720051,2009,03,05,19,0.035 0109720051,2009,03,05,20,0.021 0109720051,2009,03,05,21,0.004 0109720051,2009,03,05,22,0.006 0109720051,2009,03,05,23,0.001 0109720051,2009,03,06,00,99 0109720051,2009,03,06,01,0.001 0109720051,2009,03,06,02,0.004 0109720051,2009,03,06,03,0.004 0109720051,2009,03,06,04,0.005 0109720051,2009,03,06,05,0 0109720051,2009,03,06,06,0 0109720051,2009,03,06,07,0.002 0109720051,2009,03,06,08,0.025 0109720051,2009,03,06,09,0.033 0109720051,2009,03,06,10,0.036 0109720051,2009,03,06,11,0.038 0109720051,2009,03,06,12,0.039 0109720051,2009,03,06,13,0.038 0109720051,2009,03,06,14,0.038 0109720051,2009,03,06,15,0.037 0109720051,2009,03,06,16,0.036 0109720051,2009,03,06,17,0.035 0109720051,2009,03,06,18,0.032 0109720051,2009,03,06,19,0.023 0109720051,2009,03,06,20,0.013 0109720051,2009,03,06,21,0.006 0109720051,2009,03,06,22,0.012 0109720051,2009,03,06,23,0.025 0109720051,2009,03,07,00,99 0109720051,2009,03,07,01,0.028 0109720051,2009,03,07,02,0.016 0109720051,2009,03,07,03,0.005 0109720051,2009,03,07,04,0.002 0109720051,2009,03,07,05,0 0109720051,2009,03,07,06,0 0109720051,2009,03,07,07,0.001 0109720051,2009,03,07,08,0.019 0109720051,2009,03,07,09,0.032 0109720051,2009,03,07,10,0.036 0109720051,2009,03,07,11,0.036 0109720051,2009,03,07,12,0.036 0109720051,2009,03,07,13,0.034 0109720051,2009,03,07,14,0.033 0109720051,2009,03,07,15,0.032 0109720051,2009,03,07,16,0.03 0109720051,2009,03,07,17,0.029 0109720051,2009,03,07,18,0.024 0109720051,2009,03,07,19,0.025 0109720051,2009,03,07,20,0.028 0109720051,2009,03,07,21,0.03 0109720051,2009,03,07,22,0.03 0109720051,2009,03,07,23,0.031 0109720051,2009,03,08,00,99 0109720051,2009,03,08,01,0.025 0109720051,2009,03,08,02,0.024 0109720051,2009,03,08,03,0.025 0109720051,2009,03,08,04,0.026 0109720051,2009,03,08,05,0.027 0109720051,2009,03,08,06,0.027 0109720051,2009,03,08,07,0.029 0109720051,2009,03,08,08,0.032 0109720051,2009,03,08,09,0.032 0109720051,2009,03,08,10,0.035 0109720051,2009,03,08,11,0.037 0109720051,2009,03,08,12,0.037 0109720051,2009,03,08,13,0.035 0109720051,2009,03,08,14,0.035 0109720051,2009,03,08,15,0.034 0109720051,2009,03,08,16,0.035 0109720051,2009,03,08,17,0.033 0109720051,2009,03,08,18,0.028 0109720051,2009,03,08,19,0.026 0109720051,2009,03,08,20,0.026 0109720051,2009,03,08,21,0.027 0109720051,2009,03,08,22,0.026 0109720051,2009,03,08,23,0.025 0109720051,2009,03,09,00,99 0109720051,2009,03,09,01,0.022 0109720051,2009,03,09,02,0.022 0109720051,2009,03,09,03,0.025 0109720051,2009,03,09,04,0.025 0109720051,2009,03,09,05,0.024 0109720051,2009,03,09,06,0.021 0109720051,2009,03,09,07,0.024 0109720051,2009,03,09,08,0.025 0109720051,2009,03,09,09,0.028 0109720051,2009,03,09,10,0.028 0109720051,2009,03,09,11,0.033 0109720051,2009,03,09,12,0.034 0109720051,2009,03,09,13,0.032 0109720051,2009,03,09,14,0.031 0109720051,2009,03,09,15,0.031 0109720051,2009,03,09,16,0.031 0109720051,2009,03,09,17,0.027 0109720051,2009,03,09,18,0.021 0109720051,2009,03,09,19,0.011 0109720051,2009,03,09,20,0.003 0109720051,2009,03,09,21,0 0109720051,2009,03,09,22,0.002 0109720051,2009,03,09,23,0 0109720051,2009,03,10,00,99 0109720051,2009,03,10,01,0.021 0109720051,2009,03,10,02,0.021 0109720051,2009,03,10,03,0.021 0109720051,2009,03,10,04,0.017 0109720051,2009,03,10,05,0.015 0109720051,2009,03,10,06,0.018 0109720051,2009,03,10,07,0.018 0109720051,2009,03,10,08,0.021 0109720051,2009,03,10,09,99 0109720051,2009,03,10,10,99 0109720051,2009,03,10,11,99 0109720051,2009,03,10,12,0.032 0109720051,2009,03,10,13,0.034 0109720051,2009,03,10,14,99 0109720051,2009,03,10,15,99 0109720051,2009,03,10,16,0.031 0109720051,2009,03,10,17,0.03 0109720051,2009,03,10,18,0.027 0109720051,2009,03,10,19,0.029 0109720051,2009,03,10,20,0.027 0109720051,2009,03,10,21,0.024 0109720051,2009,03,10,22,0.021 0109720051,2009,03,10,23,0.021 0109720051,2009,03,11,00,99 0109720051,2009,03,11,01,0.012 0109720051,2009,03,11,02,0 0109720051,2009,03,11,03,0.002 0109720051,2009,03,11,04,0.002 0109720051,2009,03,11,05,0.003 0109720051,2009,03,11,06,0 0109720051,2009,03,11,07,0.013 0109720051,2009,03,11,08,0.021 0109720051,2009,03,11,09,99 0109720051,2009,03,11,10,99 0109720051,2009,03,11,11,0.031 0109720051,2009,03,11,12,0.037 0109720051,2009,03,11,13,0.043 0109720051,2009,03,11,14,0.043 0109720051,2009,03,11,15,0.04 0109720051,2009,03,11,16,0.035 0109720051,2009,03,11,17,0.029 0109720051,2009,03,11,18,0.024 0109720051,2009,03,11,19,0.017 0109720051,2009,03,11,20,0.009 0109720051,2009,03,11,21,0.005 0109720051,2009,03,11,22,0.001 0109720051,2009,03,11,23,0 0109720051,2009,03,12,00,99 0109720051,2009,03,12,01,0 0109720051,2009,03,12,02,0 0109720051,2009,03,12,03,0.008 0109720051,2009,03,12,04,0.015 0109720051,2009,03,12,05,0.018 0109720051,2009,03,12,06,0.017 0109720051,2009,03,12,07,0.02 0109720051,2009,03,12,08,0.022 0109720051,2009,03,12,09,0.022 0109720051,2009,03,12,10,0.028 0109720051,2009,03,12,11,0.035 0109720051,2009,03,12,12,0.036 0109720051,2009,03,12,13,0.035 0109720051,2009,03,12,14,0.036 0109720051,2009,03,12,15,0.035 0109720051,2009,03,12,16,0.033 0109720051,2009,03,12,17,0.029 0109720051,2009,03,12,18,0.02 0109720051,2009,03,12,19,0.01 0109720051,2009,03,12,20,0.003 0109720051,2009,03,12,21,0.001 0109720051,2009,03,12,22,0.001 0109720051,2009,03,12,23,0 0109720051,2009,03,13,00,99 0109720051,2009,03,13,01,0.007 0109720051,2009,03,13,02,0.01 0109720051,2009,03,13,03,0.012 0109720051,2009,03,13,04,0.017 0109720051,2009,03,13,05,0.014 0109720051,2009,03,13,06,0.009 0109720051,2009,03,13,07,0.011 0109720051,2009,03,13,08,0.019 0109720051,2009,03,13,09,0.022 0109720051,2009,03,13,10,0.033 0109720051,2009,03,13,11,0.037 0109720051,2009,03,13,12,0.035 0109720051,2009,03,13,13,0.033 0109720051,2009,03,13,14,0.031 0109720051,2009,03,13,15,0.029 0109720051,2009,03,13,16,0.028 0109720051,2009,03,13,17,0.027 0109720051,2009,03,13,18,0.026 0109720051,2009,03,13,19,0.027 0109720051,2009,03,13,20,0.029 0109720051,2009,03,13,21,0.03 0109720051,2009,03,13,22,0.031 0109720051,2009,03,13,23,0.029 0109720051,2009,03,14,00,99 0109720051,2009,03,14,01,0.021 0109720051,2009,03,14,02,0.02 0109720051,2009,03,14,03,0.021 0109720051,2009,03,14,04,0.023 0109720051,2009,03,14,05,0.025 0109720051,2009,03,14,06,0.024 0109720051,2009,03,14,07,0.024 0109720051,2009,03,14,08,0.026 0109720051,2009,03,14,09,0.028 0109720051,2009,03,14,10,0.03 0109720051,2009,03,14,11,0.032 0109720051,2009,03,14,12,0.031 0109720051,2009,03,14,13,0.029 0109720051,2009,03,14,14,0.029 0109720051,2009,03,14,15,0.026 0109720051,2009,03,14,16,0.024 0109720051,2009,03,14,17,0.027 0109720051,2009,03,14,18,0.024 0109720051,2009,03,14,19,0.022 0109720051,2009,03,14,20,0.018 0109720051,2009,03,14,21,0.02 0109720051,2009,03,14,22,0.021 0109720051,2009,03,14,23,0.019 0109720051,2009,03,15,00,99 0109720051,2009,03,15,01,0.014 0109720051,2009,03,15,02,0.017 0109720051,2009,03,15,03,0.02 0109720051,2009,03,15,04,0.018 0109720051,2009,03,15,05,0.017 0109720051,2009,03,15,06,0.02 0109720051,2009,03,15,07,0.021 0109720051,2009,03,15,08,0.019 0109720051,2009,03,15,09,0.021 0109720051,2009,03,15,10,0.014 0109720051,2009,03,15,11,0.019 0109720051,2009,03,15,12,0.019 0109720051,2009,03,15,13,0.022 0109720051,2009,03,15,14,0.02 0109720051,2009,03,15,15,0.028 0109720051,2009,03,15,16,0.017 0109720051,2009,03,15,17,0.019 0109720051,2009,03,15,18,0.019 0109720051,2009,03,15,19,0.016 0109720051,2009,03,15,20,0.013 0109720051,2009,03,15,21,0.015 0109720051,2009,03,15,22,0.01 0109720051,2009,03,15,23,0.017 0109720051,2009,03,16,00,99 0109720051,2009,03,16,01,0.018 0109720051,2009,03,16,02,0.015 0109720051,2009,03,16,03,0.014 0109720051,2009,03,16,04,0.012 0109720051,2009,03,16,05,0.01 0109720051,2009,03,16,06,0.004 0109720051,2009,03,16,07,0.004 0109720051,2009,03,16,08,0.005 0109720051,2009,03,16,09,0.006 0109720051,2009,03,16,10,0.015 0109720051,2009,03,16,11,0.015 0109720051,2009,03,16,12,0.022 0109720051,2009,03,16,13,0.026 0109720051,2009,03,16,14,0.029 0109720051,2009,03,16,15,0.03 0109720051,2009,03,16,16,0.029 0109720051,2009,03,16,17,0.028 0109720051,2009,03,16,18,0.02 0109720051,2009,03,16,19,0.014 0109720051,2009,03,16,20,0.011 0109720051,2009,03,16,21,0.008 0109720051,2009,03,16,22,0.004 0109720051,2009,03,16,23,0.01 0109720051,2009,03,17,00,99 0109720051,2009,03,17,01,0.013 0109720051,2009,03,17,02,0.011 0109720051,2009,03,17,03,0.01 0109720051,2009,03,17,04,0.009 0109720051,2009,03,17,05,0.01 0109720051,2009,03,17,06,0.005 0109720051,2009,03,17,07,0.016 0109720051,2009,03,17,08,0.022 0109720051,2009,03,17,09,0.025 0109720051,2009,03,17,10,0.027 0109720051,2009,03,17,11,0.036 0109720051,2009,03,17,12,0.041 0109720051,2009,03,17,13,0.043 0109720051,2009,03,17,14,0.044 0109720051,2009,03,17,15,0.046 0109720051,2009,03,17,16,0.046 0109720051,2009,03,17,17,0.043 0109720051,2009,03,17,18,0.031 0109720051,2009,03,17,19,0.028 0109720051,2009,03,17,20,0.016 0109720051,2009,03,17,21,0.01 0109720051,2009,03,17,22,0.006 0109720051,2009,03,17,23,0.003 0109720051,2009,03,18,00,99 0109720051,2009,03,18,01,0.001 0109720051,2009,03,18,02,0 0109720051,2009,03,18,03,0 0109720051,2009,03,18,04,0 0109720051,2009,03,18,05,0 0109720051,2009,03,18,06,0 0109720051,2009,03,18,07,0.015 0109720051,2009,03,18,08,0.023 0109720051,2009,03,18,09,0.028 0109720051,2009,03,18,10,0.031 0109720051,2009,03,18,11,0.037 0109720051,2009,03,18,12,0.041 0109720051,2009,03,18,13,0.042 0109720051,2009,03,18,14,0.042 0109720051,2009,03,18,15,0.042 0109720051,2009,03,18,16,0.042 0109720051,2009,03,18,17,0.041 0109720051,2009,03,18,18,0.036 0109720051,2009,03,18,19,0.026 0109720051,2009,03,18,20,0.015 0109720051,2009,03,18,21,0.006 0109720051,2009,03,18,22,0.004 0109720051,2009,03,18,23,0.002 0109720051,2009,03,19,00,99 0109720051,2009,03,19,01,0 0109720051,2009,03,19,02,99 0109720051,2009,03,19,03,0 0109720051,2009,03,19,04,0 0109720051,2009,03,19,05,0 0109720051,2009,03,19,06,0 0109720051,2009,03,19,07,0.009 0109720051,2009,03,19,08,0.025 0109720051,2009,03,19,09,0.033 0109720051,2009,03,19,10,0.043 0109720051,2009,03,19,11,0.05 0109720051,2009,03,19,12,0.048 0109720051,2009,03,19,13,0.05 0109720051,2009,03,19,14,0.051 0109720051,2009,03,19,15,0.053 0109720051,2009,03,19,16,0.053 0109720051,2009,03,19,17,0.054 0109720051,2009,03,19,18,0.049 0109720051,2009,03,19,19,0.033 0109720051,2009,03,19,20,0.024 0109720051,2009,03,19,21,0.018 0109720051,2009,03,19,22,0.011 0109720051,2009,03,19,23,0.017 0109720051,2009,03,20,00,99 0109720051,2009,03,20,01,0.03 0109720051,2009,03,20,02,0.031 0109720051,2009,03,20,03,0.025 0109720051,2009,03,20,04,0.023 0109720051,2009,03,20,05,0.022 0109720051,2009,03,20,06,0.02 0109720051,2009,03,20,07,0.028 0109720051,2009,03,20,08,0.03 0109720051,2009,03,20,09,0.031 0109720051,2009,03,20,10,0.036 0109720051,2009,03,20,11,0.043 0109720051,2009,03,20,12,0.046 0109720051,2009,03,20,13,0.049 0109720051,2009,03,20,14,0.051 0109720051,2009,03,20,15,0.05 0109720051,2009,03,20,16,0.046 0109720051,2009,03,20,17,0.051 0109720051,2009,03,20,18,0.045 0109720051,2009,03,20,19,0.035 0109720051,2009,03,20,20,0.03 0109720051,2009,03,20,21,0.026 0109720051,2009,03,20,22,0.023 0109720051,2009,03,20,23,0.02 0109720051,2009,03,21,00,99 0109720051,2009,03,21,01,0.021 0109720051,2009,03,21,02,0.022 0109720051,2009,03,21,03,0.022 0109720051,2009,03,21,04,0.019 0109720051,2009,03,21,05,0.015 0109720051,2009,03,21,06,0.019 0109720051,2009,03,21,07,0.034 0109720051,2009,03,21,08,0.036 0109720051,2009,03,21,09,0.038 0109720051,2009,03,21,10,0.044 0109720051,2009,03,21,11,0.05 0109720051,2009,03,21,12,0.052 0109720051,2009,03,21,13,0.054 0109720051,2009,03,21,14,0.056 0109720051,2009,03,21,15,0.056 0109720051,2009,03,21,16,0.056 0109720051,2009,03,21,17,0.056 0109720051,2009,03,21,18,0.048 0109720051,2009,03,21,19,0.037 0109720051,2009,03,21,20,0.031 0109720051,2009,03,21,21,0.02 0109720051,2009,03,21,22,0.015 0109720051,2009,03,21,23,0.01 0109720051,2009,03,22,00,99 0109720051,2009,03,22,01,0.003 0109720051,2009,03,22,02,0 0109720051,2009,03,22,03,0.002 0109720051,2009,03,22,04,0.003 0109720051,2009,03,22,05,0.019 0109720051,2009,03,22,06,0.031 0109720051,2009,03,22,07,0.032 0109720051,2009,03,22,08,0.032 0109720051,2009,03,22,09,0.039 0109720051,2009,03,22,10,0.045 0109720051,2009,03,22,11,0.046 0109720051,2009,03,22,12,0.047 0109720051,2009,03,22,13,0.048 0109720051,2009,03,22,14,0.047 0109720051,2009,03,22,15,0.048 0109720051,2009,03,22,16,0.048 0109720051,2009,03,22,17,0.045 0109720051,2009,03,22,18,0.047 0109720051,2009,03,22,19,0.044 0109720051,2009,03,22,20,0.035 0109720051,2009,03,22,21,0.024 0109720051,2009,03,22,22,0.022 0109720051,2009,03,22,23,0.015 0109720051,2009,03,23,00,99 0109720051,2009,03,23,01,0.007 0109720051,2009,03,23,02,0.003 0109720051,2009,03,23,03,0.004 0109720051,2009,03,23,04,0 0109720051,2009,03,23,05,0 0109720051,2009,03,23,06,0.021 0109720051,2009,03,23,07,0.034 0109720051,2009,03,23,08,0.036 0109720051,2009,03,23,09,0.04 0109720051,2009,03,23,10,0.046 0109720051,2009,03,23,11,0.046 0109720051,2009,03,23,12,0.047 0109720051,2009,03,23,13,99 0109720051,2009,03,23,14,0.045 0109720051,2009,03,23,15,0.046 0109720051,2009,03,23,16,0.045 0109720051,2009,03,23,17,0.045 0109720051,2009,03,23,18,0.043 0109720051,2009,03,23,19,0.041 0109720051,2009,03,23,20,0.041 0109720051,2009,03,23,21,0.041 0109720051,2009,03,23,22,0.041 0109720051,2009,03,23,23,0.042 0109720051,2009,03,24,00,99 0109720051,2009,03,24,01,0.043 0109720051,2009,03,24,02,0.041 0109720051,2009,03,24,03,0.04 0109720051,2009,03,24,04,0.041 0109720051,2009,03,24,05,0.04 0109720051,2009,03,24,06,0.042 0109720051,2009,03,24,07,0.043 0109720051,2009,03,24,08,0.044 0109720051,2009,03,24,09,0.043 0109720051,2009,03,24,10,0.044 0109720051,2009,03,24,11,0.045 0109720051,2009,03,24,12,0.045 0109720051,2009,03,24,13,0.045 0109720051,2009,03,24,14,0.045 0109720051,2009,03,24,15,0.044 0109720051,2009,03,24,16,0.043 0109720051,2009,03,24,17,0.041 0109720051,2009,03,24,18,0.041 0109720051,2009,03,24,19,0.041 0109720051,2009,03,24,20,0.042 0109720051,2009,03,24,21,0.042 0109720051,2009,03,24,22,0.042 0109720051,2009,03,24,23,0.041 0109720051,2009,03,25,00,99 0109720051,2009,03,25,01,0.041 0109720051,2009,03,25,02,0.04 0109720051,2009,03,25,03,0.031 0109720051,2009,03,25,04,0.001 0109720051,2009,03,25,05,0 0109720051,2009,03,25,06,0 0109720051,2009,03,25,07,0 0109720051,2009,03,25,08,0 0109720051,2009,03,25,09,0.002 0109720051,2009,03,25,10,0.011 0109720051,2009,03,25,11,0.039 0109720051,2009,03,25,12,0.039 0109720051,2009,03,25,13,0.039 0109720051,2009,03,25,14,0.039 0109720051,2009,03,25,15,0.038 0109720051,2009,03,25,16,0.037 0109720051,2009,03,25,17,0.035 0109720051,2009,03,25,18,0.034 0109720051,2009,03,25,19,0.035 0109720051,2009,03,25,20,0.035 0109720051,2009,03,25,21,0.035 0109720051,2009,03,25,22,0.033 0109720051,2009,03,25,23,0.032 0109720051,2009,03,26,00,99 0109720051,2009,03,26,01,0.033 0109720051,2009,03,26,02,0.035 0109720051,2009,03,26,03,0.034 0109720051,2009,03,26,04,0.034 0109720051,2009,03,26,05,0.033 0109720051,2009,03,26,06,0.029 0109720051,2009,03,26,07,0.03 0109720051,2009,03,26,08,0.031 0109720051,2009,03,26,09,0.03 0109720051,2009,03,26,10,0.032 0109720051,2009,03,26,11,0.035 0109720051,2009,03,26,12,0.032 0109720051,2009,03,26,13,0.038 0109720051,2009,03,26,14,0.036 0109720051,2009,03,26,15,0.035 0109720051,2009,03,26,16,0.034 0109720051,2009,03,26,17,0.034 0109720051,2009,03,26,18,0.034 0109720051,2009,03,26,19,0.034 0109720051,2009,03,26,20,0.034 0109720051,2009,03,26,21,0.034 0109720051,2009,03,26,22,0.034 0109720051,2009,03,26,23,0.035 0109720051,2009,03,27,00,99 0109720051,2009,03,27,01,0.035 0109720051,2009,03,27,02,0.028 0109720051,2009,03,27,03,0.025 0109720051,2009,03,27,04,0.031 0109720051,2009,03,27,05,0.035 0109720051,2009,03,27,06,0.035 0109720051,2009,03,27,07,0.035 0109720051,2009,03,27,08,0.037 0109720051,2009,03,27,09,0.036 0109720051,2009,03,27,10,0.037 0109720051,2009,03,27,11,0.037 0109720051,2009,03,27,12,0.035 0109720051,2009,03,27,13,0.034 0109720051,2009,03,27,14,0.033 0109720051,2009,03,27,15,0.033 0109720051,2009,03,27,16,0.032 0109720051,2009,03,27,17,0.034 0109720051,2009,03,27,18,0.039 0109720051,2009,03,27,19,0.038 0109720051,2009,03,27,20,0.04 0109720051,2009,03,27,21,0.041 0109720051,2009,03,27,22,0.041 0109720051,2009,03,27,23,0.041 0109720051,2009,03,28,00,99 0109720051,2009,03,28,01,0.042 0109720051,2009,03,28,02,0.038 0109720051,2009,03,28,03,0.035 0109720051,2009,03,28,04,0.034 0109720051,2009,03,28,05,0.03 0109720051,2009,03,28,06,0.021 0109720051,2009,03,28,07,0.016 0109720051,2009,03,28,08,0.019 0109720051,2009,03,28,09,0.03 0109720051,2009,03,28,10,0.042 0109720051,2009,03,28,11,0.04 0109720051,2009,03,28,12,0.042 0109720051,2009,03,28,13,0.056 0109720051,2009,03,28,14,0.057 0109720051,2009,03,28,15,0.052 0109720051,2009,03,28,16,0.052 0109720051,2009,03,28,17,0.05 0109720051,2009,03,28,18,0.046 0109720051,2009,03,28,19,0.042 0109720051,2009,03,28,20,0.039 0109720051,2009,03,28,21,0.038 0109720051,2009,03,28,22,0.034 0109720051,2009,03,28,23,0.033 0109720051,2009,03,29,00,99 0109720051,2009,03,29,01,0.03 0109720051,2009,03,29,02,0.027 0109720051,2009,03,29,03,0.026 0109720051,2009,03,29,04,0.028 0109720051,2009,03,29,05,0.027 0109720051,2009,03,29,06,0.026 0109720051,2009,03,29,07,0.027 0109720051,2009,03,29,08,0.028 0109720051,2009,03,29,09,0.03 0109720051,2009,03,29,10,0.034 0109720051,2009,03,29,11,0.039 0109720051,2009,03,29,12,0.041 0109720051,2009,03,29,13,0.045 0109720051,2009,03,29,14,0.045 0109720051,2009,03,29,15,0.046 0109720051,2009,03,29,16,0.045 0109720051,2009,03,29,17,0.042 0109720051,2009,03,29,18,0.031 0109720051,2009,03,29,19,0.025 0109720051,2009,03,29,20,0.017 0109720051,2009,03,29,21,0.009 0109720051,2009,03,29,22,0.01 0109720051,2009,03,29,23,0.004 0109720051,2009,03,30,00,99 0109720051,2009,03,30,01,0 0109720051,2009,03,30,02,0 0109720051,2009,03,30,03,0.002 0109720051,2009,03,30,04,0.002 0109720051,2009,03,30,05,0.002 0109720051,2009,03,30,06,0.001 0109720051,2009,03,30,07,0.023 0109720051,2009,03,30,08,0.03 0109720051,2009,03,30,09,0.036 0109720051,2009,03,30,10,0.041 0109720051,2009,03,30,11,0.045 0109720051,2009,03,30,12,0.045 0109720051,2009,03,30,13,0.046 0109720051,2009,03,30,14,0.049 0109720051,2009,03,30,15,0.047 0109720051,2009,03,30,16,0.043 0109720051,2009,03,30,17,0.042 0109720051,2009,03,30,18,0.043 0109720051,2009,03,30,19,0.044 0109720051,2009,03,30,20,0.043 0109720051,2009,03,30,21,0.043 0109720051,2009,03,30,22,0.043 0109720051,2009,03,30,23,0.044 0109720051,2009,03,31,00,99 0109720051,2009,03,31,01,0.046 0109720051,2009,03,31,02,0.047 0109720051,2009,03,31,03,0.046 0109720051,2009,03,31,04,0.045 0109720051,2009,03,31,05,0.042 0109720051,2009,03,31,06,0.039 0109720051,2009,03,31,07,0.037 0109720051,2009,03,31,08,0.037 0109720051,2009,03,31,09,0.036 0109720051,2009,03,31,10,0.034 0109720051,2009,03,31,11,0.031 0109720051,2009,03,31,12,0.026 0109720051,2009,03,31,13,0.023 0109720051,2009,03,31,14,0.02 0109720051,2009,03,31,15,0.018 0109720051,2009,03,31,16,0.019 0109720051,2009,03,31,17,0.022 0109720051,2009,03,31,18,0.029 0109720051,2009,03,31,19,0.024 0109720051,2009,03,31,20,0.023 0109720051,2009,03,31,21,0.02 0109720051,2009,03,31,22,0.02 0109720051,2009,03,31,23,0.021 0109720051,2009,04,01,00,99 0109720051,2009,04,01,01,0.029 0109720051,2009,04,01,02,0.025 0109720051,2009,04,01,03,0.023 0109720051,2009,04,01,04,0.024 0109720051,2009,04,01,05,0.032 0109720051,2009,04,01,06,0.031 0109720051,2009,04,01,07,0.029 0109720051,2009,04,01,08,0.03 0109720051,2009,04,01,09,0.031 0109720051,2009,04,01,10,0.032 0109720051,2009,04,01,11,0.033 0109720051,2009,04,01,12,0.031 0109720051,2009,04,01,13,0.031 0109720051,2009,04,01,14,0.03 0109720051,2009,04,01,15,0.027 0109720051,2009,04,01,16,0.024 0109720051,2009,04,01,17,0.019 0109720051,2009,04,01,18,0.015 0109720051,2009,04,01,19,0.021 0109720051,2009,04,01,20,0.023 0109720051,2009,04,01,21,0.022 0109720051,2009,04,01,22,0.022 0109720051,2009,04,01,23,0.014 0109720051,2009,04,02,00,99 0109720051,2009,04,02,01,0.011 0109720051,2009,04,02,02,0.011 0109720051,2009,04,02,03,0.013 0109720051,2009,04,02,04,0.014 0109720051,2009,04,02,05,0.013 0109720051,2009,04,02,06,0.012 0109720051,2009,04,02,07,0.027 0109720051,2009,04,02,08,0.033 0109720051,2009,04,02,09,0.034 0109720051,2009,04,02,10,0.037 0109720051,2009,04,02,11,0.033 0109720051,2009,04,02,12,0.039 0109720051,2009,04,02,13,0.039 0109720051,2009,04,02,14,0.035 0109720051,2009,04,02,15,0.032 0109720051,2009,04,02,16,0.031 0109720051,2009,04,02,17,0.029 0109720051,2009,04,02,18,0.032 0109720051,2009,04,02,19,0.034 0109720051,2009,04,02,20,0.033 0109720051,2009,04,02,21,0.034 0109720051,2009,04,02,22,0.039 0109720051,2009,04,02,23,0.043 0109720051,2009,04,03,00,99 0109720051,2009,04,03,01,0.044 0109720051,2009,04,03,02,0.044 0109720051,2009,04,03,03,0.04 0109720051,2009,04,03,04,0.037 0109720051,2009,04,03,05,0.034 0109720051,2009,04,03,06,0.031 0109720051,2009,04,03,07,0.033 0109720051,2009,04,03,08,0.036 0109720051,2009,04,03,09,0.041 0109720051,2009,04,03,10,0.044 0109720051,2009,04,03,11,0.045 0109720051,2009,04,03,12,0.049 0109720051,2009,04,03,13,0.055 0109720051,2009,04,03,14,0.055 0109720051,2009,04,03,15,0.053 0109720051,2009,04,03,16,0.055 0109720051,2009,04,03,17,0.053 0109720051,2009,04,03,18,0.047 0109720051,2009,04,03,19,0.034 0109720051,2009,04,03,20,0.021 0109720051,2009,04,03,21,0.015 0109720051,2009,04,03,22,0.011 0109720051,2009,04,03,23,0.007 0109720051,2009,04,04,00,99 0109720051,2009,04,04,01,0.011 0109720051,2009,04,04,02,0.029 0109720051,2009,04,04,03,0.024 0109720051,2009,04,04,04,0.019 0109720051,2009,04,04,05,0.023 0109720051,2009,04,04,06,0.031 0109720051,2009,04,04,07,0.032 0109720051,2009,04,04,08,0.036 0109720051,2009,04,04,09,0.039 0109720051,2009,04,04,10,0.042 0109720051,2009,04,04,11,0.046 0109720051,2009,04,04,12,0.049 0109720051,2009,04,04,13,0.05 0109720051,2009,04,04,14,0.046 0109720051,2009,04,04,15,0.047 0109720051,2009,04,04,16,0.047 0109720051,2009,04,04,17,0.046 0109720051,2009,04,04,18,0.044 0109720051,2009,04,04,19,0.041 0109720051,2009,04,04,20,0.039 0109720051,2009,04,04,21,0.038 0109720051,2009,04,04,22,0.042 0109720051,2009,04,04,23,0.045 0109720051,2009,04,05,00,99 0109720051,2009,04,05,01,0.045 0109720051,2009,04,05,02,0.044 0109720051,2009,04,05,03,0.043 0109720051,2009,04,05,04,0.041 0109720051,2009,04,05,05,0.038 0109720051,2009,04,05,06,0.034 0109720051,2009,04,05,07,0.031 0109720051,2009,04,05,08,0.028 0109720051,2009,04,05,09,0.025 0109720051,2009,04,05,10,0.024 0109720051,2009,04,05,11,0.025 0109720051,2009,04,05,12,0.025 0109720051,2009,04,05,13,0.027 0109720051,2009,04,05,14,0.031 0109720051,2009,04,05,15,0.034 0109720051,2009,04,05,16,0.036 0109720051,2009,04,05,17,0.034 0109720051,2009,04,05,18,0.034 0109720051,2009,04,05,19,0.032 0109720051,2009,04,05,20,0.028 0109720051,2009,04,05,21,0.024 0109720051,2009,04,05,22,0.023 0109720051,2009,04,05,23,0.03 0109720051,2009,04,06,00,99 0109720051,2009,04,06,01,0.041 0109720051,2009,04,06,02,0.038 0109720051,2009,04,06,03,0.032 0109720051,2009,04,06,04,0.03 0109720051,2009,04,06,05,0.028 0109720051,2009,04,06,06,0.028 0109720051,2009,04,06,07,0.031 0109720051,2009,04,06,08,0.033 0109720051,2009,04,06,09,0.035 0109720051,2009,04,06,10,0.037 0109720051,2009,04,06,11,0.038 0109720051,2009,04,06,12,0.04 0109720051,2009,04,06,13,0.042 0109720051,2009,04,06,14,0.044 0109720051,2009,04,06,15,0.044 0109720051,2009,04,06,16,0.044 0109720051,2009,04,06,17,0.044 0109720051,2009,04,06,18,0.042 0109720051,2009,04,06,19,0.04 0109720051,2009,04,06,20,0.038 0109720051,2009,04,06,21,0.033 0109720051,2009,04,06,22,0.021 0109720051,2009,04,06,23,0.022 0109720051,2009,04,07,00,99 0109720051,2009,04,07,01,0.021 0109720051,2009,04,07,02,0.026 0109720051,2009,04,07,03,0.024 0109720051,2009,04,07,04,0.022 0109720051,2009,04,07,05,0.02 0109720051,2009,04,07,06,0.022 0109720051,2009,04,07,07,0.03 0109720051,2009,04,07,08,0.037 0109720051,2009,04,07,09,0.04 0109720051,2009,04,07,10,0.041 0109720051,2009,04,07,11,0.043 0109720051,2009,04,07,12,0.045 0109720051,2009,04,07,13,0.046 0109720051,2009,04,07,14,0.05 0109720051,2009,04,07,15,0.053 0109720051,2009,04,07,16,0.055 0109720051,2009,04,07,17,0.054 0109720051,2009,04,07,18,0.043 0109720051,2009,04,07,19,0.031 0109720051,2009,04,07,20,0.02 0109720051,2009,04,07,21,0.016 0109720051,2009,04,07,22,0.009 0109720051,2009,04,07,23,0.006 0109720051,2009,04,08,00,99 0109720051,2009,04,08,01,0.003 0109720051,2009,04,08,02,0.001 0109720051,2009,04,08,03,0.003 0109720051,2009,04,08,04,0.002 0109720051,2009,04,08,05,0 0109720051,2009,04,08,06,0 0109720051,2009,04,08,07,0.022 0109720051,2009,04,08,08,0.051 0109720051,2009,04,08,09,0.057 0109720051,2009,04,08,10,0.06 0109720051,2009,04,08,11,0.061 0109720051,2009,04,08,12,0.063 0109720051,2009,04,08,13,0.066 0109720051,2009,04,08,14,0.069 0109720051,2009,04,08,15,0.075 0109720051,2009,04,08,16,0.072 0109720051,2009,04,08,17,0.067 0109720051,2009,04,08,18,0.063 0109720051,2009,04,08,19,0.06 0109720051,2009,04,08,20,0.059 0109720051,2009,04,08,21,0.064 0109720051,2009,04,08,22,0.064 0109720051,2009,04,08,23,0.06 0109720051,2009,04,09,00,99 0109720051,2009,04,09,01,0.052 0109720051,2009,04,09,02,0.036 0109720051,2009,04,09,03,0.026 0109720051,2009,04,09,04,0.03 0109720051,2009,04,09,05,0.017 0109720051,2009,04,09,06,0.008 0109720051,2009,04,09,07,0.036 0109720051,2009,04,09,08,0.044 0109720051,2009,04,09,09,0.045 0109720051,2009,04,09,10,0.044 0109720051,2009,04,09,11,0.043 0109720051,2009,04,09,12,0.043 0109720051,2009,04,09,13,0.044 0109720051,2009,04,09,14,0.045 0109720051,2009,04,09,15,0.045 0109720051,2009,04,09,16,0.044 0109720051,2009,04,09,17,0.044 0109720051,2009,04,09,18,0.039 0109720051,2009,04,09,19,0.039 0109720051,2009,04,09,20,0.041 0109720051,2009,04,09,21,0.04 0109720051,2009,04,09,22,0.041 0109720051,2009,04,09,23,0.041 0109720051,2009,04,10,00,99 0109720051,2009,04,10,01,0.039 0109720051,2009,04,10,02,0.038 0109720051,2009,04,10,03,0.038 0109720051,2009,04,10,04,0.04 0109720051,2009,04,10,05,0.041 0109720051,2009,04,10,06,0.039 0109720051,2009,04,10,07,0.037 0109720051,2009,04,10,08,0.039 0109720051,2009,04,10,09,0.042 0109720051,2009,04,10,10,0.045 0109720051,2009,04,10,11,0.045 0109720051,2009,04,10,12,0.044 0109720051,2009,04,10,13,0.045 0109720051,2009,04,10,14,0.045 0109720051,2009,04,10,15,0.045 0109720051,2009,04,10,16,0.046 0109720051,2009,04,10,17,0.044 0109720051,2009,04,10,18,0.041 0109720051,2009,04,10,19,0.037 0109720051,2009,04,10,20,0.034 0109720051,2009,04,10,21,0.03 0109720051,2009,04,10,22,0.03 0109720051,2009,04,10,23,0.032 0109720051,2009,04,11,00,99 0109720051,2009,04,11,01,0.028 0109720051,2009,04,11,02,0.035 0109720051,2009,04,11,03,0.041 0109720051,2009,04,11,04,0.039 0109720051,2009,04,11,05,0.036 0109720051,2009,04,11,06,0.033 0109720051,2009,04,11,07,0.032 0109720051,2009,04,11,08,0.038 0109720051,2009,04,11,09,0.04 0109720051,2009,04,11,10,0.038 0109720051,2009,04,11,11,0.037 0109720051,2009,04,11,12,0.044 0109720051,2009,04,11,13,0.051 0109720051,2009,04,11,14,0.055 0109720051,2009,04,11,15,0.053 0109720051,2009,04,11,16,0.053 0109720051,2009,04,11,17,0.046 0109720051,2009,04,11,18,0.038 0109720051,2009,04,11,19,0.038 0109720051,2009,04,11,20,0.036 0109720051,2009,04,11,21,0.03 0109720051,2009,04,11,22,0.029 0109720051,2009,04,11,23,0.036 0109720051,2009,04,12,00,99 0109720051,2009,04,12,01,0.037 0109720051,2009,04,12,02,0.037 0109720051,2009,04,12,03,0.036 0109720051,2009,04,12,04,0.036 0109720051,2009,04,12,05,0.034 0109720051,2009,04,12,06,0.032 0109720051,2009,04,12,07,0.032 0109720051,2009,04,12,08,0.034 0109720051,2009,04,12,09,0.038 0109720051,2009,04,12,10,0.043 0109720051,2009,04,12,11,0.048 0109720051,2009,04,12,12,0.05 0109720051,2009,04,12,13,0.049 0109720051,2009,04,12,14,0.05 0109720051,2009,04,12,15,0.052 0109720051,2009,04,12,16,0.049 0109720051,2009,04,12,17,0.042 0109720051,2009,04,12,18,0.035 0109720051,2009,04,12,19,0.031 0109720051,2009,04,12,20,0.023 0109720051,2009,04,12,21,0.018 0109720051,2009,04,12,22,0.016 0109720051,2009,04,12,23,0.015 0109720051,2009,04,13,00,99 0109720051,2009,04,13,01,0.016 0109720051,2009,04,13,02,0.015 0109720051,2009,04,13,03,0.018 0109720051,2009,04,13,04,0.02 0109720051,2009,04,13,05,0.017 0109720051,2009,04,13,06,0.029 0109720051,2009,04,13,07,0.03 0109720051,2009,04,13,08,0.027 0109720051,2009,04,13,09,0.026 0109720051,2009,04,13,10,0.026 0109720051,2009,04,13,11,0.029 0109720051,2009,04,13,12,0.032 0109720051,2009,04,13,13,0.037 0109720051,2009,04,13,14,0.037 0109720051,2009,04,13,15,0.035 0109720051,2009,04,13,16,0.03 0109720051,2009,04,13,17,0.027 0109720051,2009,04,13,18,0.028 0109720051,2009,04,13,19,0.035 0109720051,2009,04,13,20,0.033 0109720051,2009,04,13,21,0.023 0109720051,2009,04,13,22,0.025 0109720051,2009,04,13,23,0.027 0109720051,2009,04,14,00,99 0109720051,2009,04,14,01,0.028 0109720051,2009,04,14,02,0.033 0109720051,2009,04,14,03,0.033 0109720051,2009,04,14,04,0.03 0109720051,2009,04,14,05,0.027 0109720051,2009,04,14,06,0.029 0109720051,2009,04,14,07,0.027 0109720051,2009,04,14,08,0.034 0109720051,2009,04,14,09,0.04 0109720051,2009,04,14,10,0.041 0109720051,2009,04,14,11,0.043 0109720051,2009,04,14,12,0.043 0109720051,2009,04,14,13,0.045 0109720051,2009,04,14,14,0.045 0109720051,2009,04,14,15,0.046 0109720051,2009,04,14,16,0.047 0109720051,2009,04,14,17,0.045 0109720051,2009,04,14,18,0.041 0109720051,2009,04,14,19,0.031 0109720051,2009,04,14,20,0.032 0109720051,2009,04,14,21,0.031 0109720051,2009,04,14,22,0.029 0109720051,2009,04,14,23,0.024 0109720051,2009,04,15,00,99 0109720051,2009,04,15,01,0.013 0109720051,2009,04,15,02,0.01 0109720051,2009,04,15,03,0.006 0109720051,2009,04,15,04,0.003 0109720051,2009,04,15,05,0.006 0109720051,2009,04,15,06,0.011 0109720051,2009,04,15,07,0.023 0109720051,2009,04,15,08,0.029 0109720051,2009,04,15,09,0.04 0109720051,2009,04,15,10,0.044 0109720051,2009,04,15,11,0.047 0109720051,2009,04,15,12,0.047 0109720051,2009,04,15,13,0.047 0109720051,2009,04,15,14,0.049 0109720051,2009,04,15,15,0.051 0109720051,2009,04,15,16,0.05 0109720051,2009,04,15,17,0.045 0109720051,2009,04,15,18,0.031 0109720051,2009,04,15,19,0.029 0109720051,2009,04,15,20,0.027 0109720051,2009,04,15,21,0.015 0109720051,2009,04,15,22,0.012 0109720051,2009,04,15,23,0.006 0109720051,2009,04,16,00,99 0109720051,2009,04,16,01,0.003 0109720051,2009,04,16,02,0.008 0109720051,2009,04,16,03,0.02 0109720051,2009,04,16,04,0.029 0109720051,2009,04,16,05,0.023 0109720051,2009,04,16,06,0.023 0109720051,2009,04,16,07,0.029 0109720051,2009,04,16,08,0.034 0109720051,2009,04,16,09,0.037 0109720051,2009,04,16,10,0.041 0109720051,2009,04,16,11,0.043 0109720051,2009,04,16,12,0.05 0109720051,2009,04,16,13,0.05 0109720051,2009,04,16,14,0.051 0109720051,2009,04,16,15,0.051 0109720051,2009,04,16,16,0.051 0109720051,2009,04,16,17,0.05 0109720051,2009,04,16,18,0.038 0109720051,2009,04,16,19,0.032 0109720051,2009,04,16,20,0.026 0109720051,2009,04,16,21,0.016 0109720051,2009,04,16,22,0.013 0109720051,2009,04,16,23,0.01 0109720051,2009,04,17,00,99 0109720051,2009,04,17,01,0.01 0109720051,2009,04,17,02,0.008 0109720051,2009,04,17,03,0.028 0109720051,2009,04,17,04,0.033 0109720051,2009,04,17,05,0.033 0109720051,2009,04,17,06,0.031 0109720051,2009,04,17,07,0.039 0109720051,2009,04,17,08,0.041 0109720051,2009,04,17,09,0.046 0109720051,2009,04,17,10,0.046 0109720051,2009,04,17,11,0.047 0109720051,2009,04,17,12,0.049 0109720051,2009,04,17,13,0.048 0109720051,2009,04,17,14,0.045 0109720051,2009,04,17,15,0.047 0109720051,2009,04,17,16,0.047 0109720051,2009,04,17,17,0.047 0109720051,2009,04,17,18,0.048 0109720051,2009,04,17,19,0.048 0109720051,2009,04,17,20,0.048 0109720051,2009,04,17,21,0.049 0109720051,2009,04,17,22,0.046 0109720051,2009,04,17,23,0.041 0109720051,2009,04,18,00,99 0109720051,2009,04,18,01,0.034 0109720051,2009,04,18,02,0.025 0109720051,2009,04,18,03,0.023 0109720051,2009,04,18,04,0.03 0109720051,2009,04,18,05,0.031 0109720051,2009,04,18,06,0.033 0109720051,2009,04,18,07,0.04 0109720051,2009,04,18,08,0.047 0109720051,2009,04,18,09,0.049 0109720051,2009,04,18,10,0.047 0109720051,2009,04,18,11,0.044 0109720051,2009,04,18,12,0.042 0109720051,2009,04,18,13,0.04 0109720051,2009,04,18,14,0.039 0109720051,2009,04,18,15,0.039 0109720051,2009,04,18,16,0.038 0109720051,2009,04,18,17,0.038 0109720051,2009,04,18,18,0.037 0109720051,2009,04,18,19,0.039 0109720051,2009,04,18,20,0.04 0109720051,2009,04,18,21,0.04 0109720051,2009,04,18,22,0.041 0109720051,2009,04,18,23,0.04 0109720051,2009,04,19,00,99 0109720051,2009,04,19,01,0.019 0109720051,2009,04,19,02,99 0109720051,2009,04,19,03,0.016 0109720051,2009,04,19,04,0.032 0109720051,2009,04,19,05,0.039 0109720051,2009,04,19,06,0.039 0109720051,2009,04,19,07,0.038 0109720051,2009,04,19,08,0.039 0109720051,2009,04,19,09,0.039 0109720051,2009,04,19,10,0.04 0109720051,2009,04,19,11,0.038 0109720051,2009,04,19,12,0.038 0109720051,2009,04,19,13,0.04 0109720051,2009,04,19,14,0.04 0109720051,2009,04,19,15,0.04 0109720051,2009,04,19,16,0.04 0109720051,2009,04,19,17,0.043 0109720051,2009,04,19,18,0.046 0109720051,2009,04,19,19,0.044 0109720051,2009,04,19,20,0.043 0109720051,2009,04,19,21,0.042 0109720051,2009,04,19,22,0.042 0109720051,2009,04,19,23,0.04 0109720051,2009,04,20,00,99 0109720051,2009,04,20,01,0.047 0109720051,2009,04,20,02,0.045 0109720051,2009,04,20,03,0.043 0109720051,2009,04,20,04,0.039 0109720051,2009,04,20,05,0.035 0109720051,2009,04,20,06,0.034 0109720051,2009,04,20,07,0.035 0109720051,2009,04,20,08,0.038 0109720051,2009,04,20,09,99 0109720051,2009,04,20,10,99 0109720051,2009,04,20,11,0.045 0109720051,2009,04,20,12,99 0109720051,2009,04,20,13,99 0109720051,2009,04,20,14,99 0109720051,2009,04,20,15,0.041 0109720051,2009,04,20,16,0.042 0109720051,2009,04,20,17,0.04 0109720051,2009,04,20,18,0.038 0109720051,2009,04,20,19,0.03 0109720051,2009,04,20,20,0.02 0109720051,2009,04,20,21,0.02 0109720051,2009,04,20,22,0.012 0109720051,2009,04,20,23,0.015 0109720051,2009,04,21,00,99 0109720051,2009,04,21,01,0.006 0109720051,2009,04,21,02,0.003 0109720051,2009,04,21,03,0.005 0109720051,2009,04,21,04,0 0109720051,2009,04,21,05,0.004 0109720051,2009,04,21,06,0.013 0109720051,2009,04,21,07,0.026 0109720051,2009,04,21,08,0.033 0109720051,2009,04,21,09,0.041 0109720051,2009,04,21,10,0.047 0109720051,2009,04,21,11,0.051 0109720051,2009,04,21,12,0.055 0109720051,2009,04,21,13,0.06 0109720051,2009,04,21,14,0.058 0109720051,2009,04,21,15,0.055 0109720051,2009,04,21,16,0.054 0109720051,2009,04,21,17,0.034 0109720051,2009,04,21,18,0.019 0109720051,2009,04,21,19,0.01 0109720051,2009,04,21,20,0.006 0109720051,2009,04,21,21,0 0109720051,2009,04,21,22,0.003 0109720051,2009,04,21,23,0.002 0109720051,2009,04,22,00,99 0109720051,2009,04,22,01,99 0109720051,2009,04,22,02,99 0109720051,2009,04,22,03,99 0109720051,2009,04,22,04,99 0109720051,2009,04,22,05,99 0109720051,2009,04,22,06,99 0109720051,2009,04,22,07,0.005 0109720051,2009,04,22,08,0.018 0109720051,2009,04,22,09,0.037 0109720051,2009,04,22,10,0.048 0109720051,2009,04,22,11,0.053 0109720051,2009,04,22,12,0.053 0109720051,2009,04,22,13,0.057 0109720051,2009,04,22,14,0.057 0109720051,2009,04,22,15,0.056 0109720051,2009,04,22,16,0.058 0109720051,2009,04,22,17,0.06 0109720051,2009,04,22,18,0.055 0109720051,2009,04,22,19,0.046 0109720051,2009,04,22,20,0.04 0109720051,2009,04,22,21,0.035 0109720051,2009,04,22,22,0.034 0109720051,2009,04,22,23,0.033 0109720051,2009,04,23,00,99 0109720051,2009,04,23,01,0.026 0109720051,2009,04,23,02,0.02 0109720051,2009,04,23,03,0.004 0109720051,2009,04,23,04,0.001 0109720051,2009,04,23,05,0 0109720051,2009,04,23,06,99 0109720051,2009,04,23,07,0.022 0109720051,2009,04,23,08,0.03 0109720051,2009,04,23,09,0.035 0109720051,2009,04,23,10,0.037 0109720051,2009,04,23,11,0.038 0109720051,2009,04,23,12,0.039 0109720051,2009,04,23,13,0.038 0109720051,2009,04,23,14,0.037 0109720051,2009,04,23,15,0.038 0109720051,2009,04,23,16,0.036 0109720051,2009,04,23,17,0.033 0109720051,2009,04,23,18,0.024 0109720051,2009,04,23,19,0.009 0109720051,2009,04,23,20,0.003 0109720051,2009,04,23,21,0 0109720051,2009,04,23,22,0 0109720051,2009,04,23,23,99 0109720051,2009,04,24,00,99 0109720051,2009,04,24,01,99 0109720051,2009,04,24,02,99 0109720051,2009,04,24,03,99 0109720051,2009,04,24,04,99 0109720051,2009,04,24,05,99 0109720051,2009,04,24,06,99 0109720051,2009,04,24,07,0.026 0109720051,2009,04,24,08,0.033 0109720051,2009,04,24,09,99 0109720051,2009,04,24,10,99 0109720051,2009,04,24,11,0.039 0109720051,2009,04,24,12,0.038 0109720051,2009,04,24,13,0.038 0109720051,2009,04,24,14,0.036 0109720051,2009,04,24,15,0.035 0109720051,2009,04,24,16,0.031 0109720051,2009,04,24,17,0.029 0109720051,2009,04,24,18,0.025 0109720051,2009,04,24,19,0.02 0109720051,2009,04,24,20,0.018 0109720051,2009,04,24,21,0.021 0109720051,2009,04,24,22,0.025 0109720051,2009,04,24,23,0.023 0109720051,2009,04,25,00,99 0109720051,2009,04,25,01,99 0109720051,2009,04,25,02,99 0109720051,2009,04,25,03,99 0109720051,2009,04,25,04,99 0109720051,2009,04,25,05,99 0109720051,2009,04,25,06,99 0109720051,2009,04,25,07,0.017 0109720051,2009,04,25,08,0.017 0109720051,2009,04,25,09,0.026 0109720051,2009,04,25,10,0.036 0109720051,2009,04,25,11,0.039 0109720051,2009,04,25,12,0.041 0109720051,2009,04,25,13,0.048 0109720051,2009,04,25,14,0.048 0109720051,2009,04,25,15,0.044 0109720051,2009,04,25,16,0.042 0109720051,2009,04,25,17,0.036 0109720051,2009,04,25,18,0.029 0109720051,2009,04,25,19,0.027 0109720051,2009,04,25,20,0.031 0109720051,2009,04,25,21,0.033 0109720051,2009,04,25,22,0.029 0109720051,2009,04,25,23,0.024 0109720051,2009,04,26,00,99 0109720051,2009,04,26,01,0 0109720051,2009,04,26,02,99 0109720051,2009,04,26,03,99 0109720051,2009,04,26,04,99 0109720051,2009,04,26,05,0.018 0109720051,2009,04,26,06,0.02 0109720051,2009,04,26,07,0.023 0109720051,2009,04,26,08,0.03 0109720051,2009,04,26,09,0.033 0109720051,2009,04,26,10,0.032 0109720051,2009,04,26,11,0.031 0109720051,2009,04,26,12,0.03 0109720051,2009,04,26,13,0.029 0109720051,2009,04,26,14,0.029 0109720051,2009,04,26,15,0.029 0109720051,2009,04,26,16,0.028 0109720051,2009,04,26,17,0.028 0109720051,2009,04,26,18,0.028 0109720051,2009,04,26,19,0.028 0109720051,2009,04,26,20,0.027 0109720051,2009,04,26,21,0.026 0109720051,2009,04,26,22,0.023 0109720051,2009,04,26,23,0.023 0109720051,2009,04,27,00,99 0109720051,2009,04,27,01,0.024 0109720051,2009,04,27,02,0.023 0109720051,2009,04,27,03,0.018 0109720051,2009,04,27,04,0.019 0109720051,2009,04,27,05,0.022 0109720051,2009,04,27,06,0.028 0109720051,2009,04,27,07,0.031 0109720051,2009,04,27,08,0.032 0109720051,2009,04,27,09,0.032 0109720051,2009,04,27,10,0.032 0109720051,2009,04,27,11,0.031 0109720051,2009,04,27,12,0.031 0109720051,2009,04,27,13,0.03 0109720051,2009,04,27,14,0.03 0109720051,2009,04,27,15,0.029 0109720051,2009,04,27,16,0.029 0109720051,2009,04,27,17,0.029 0109720051,2009,04,27,18,0.03 0109720051,2009,04,27,19,0.031 0109720051,2009,04,27,20,0.031 0109720051,2009,04,27,21,0.031 0109720051,2009,04,27,22,0.029 0109720051,2009,04,27,23,0.023 0109720051,2009,04,28,00,99 0109720051,2009,04,28,01,0.004 0109720051,2009,04,28,02,0 0109720051,2009,04,28,03,99 0109720051,2009,04,28,04,99 0109720051,2009,04,28,05,99 0109720051,2009,04,28,06,0.012 0109720051,2009,04,28,07,0.016 0109720051,2009,04,28,08,0.021 0109720051,2009,04,28,09,0.027 0109720051,2009,04,28,10,0.027 0109720051,2009,04,28,11,0.027 0109720051,2009,04,28,12,0.026 0109720051,2009,04,28,13,0.025 0109720051,2009,04,28,14,0.024 0109720051,2009,04,28,15,0.024 0109720051,2009,04,28,16,0.023 0109720051,2009,04,28,17,0.022 0109720051,2009,04,28,18,0.019 0109720051,2009,04,28,19,0.012 0109720051,2009,04,28,20,0.002 0109720051,2009,04,28,21,99 0109720051,2009,04,28,22,99 0109720051,2009,04,28,23,99 0109720051,2009,04,29,00,99 0109720051,2009,04,29,01,99 0109720051,2009,04,29,02,99 0109720051,2009,04,29,03,99 0109720051,2009,04,29,04,99 0109720051,2009,04,29,05,99 0109720051,2009,04,29,06,99 0109720051,2009,04,29,07,0.015 0109720051,2009,04,29,08,0.021 0109720051,2009,04,29,09,0.027 0109720051,2009,04,29,10,0.03 0109720051,2009,04,29,11,0.03 0109720051,2009,04,29,12,0.029 0109720051,2009,04,29,13,0.029 0109720051,2009,04,29,14,0.028 0109720051,2009,04,29,15,0.028 0109720051,2009,04,29,16,0.028 0109720051,2009,04,29,17,0.027 0109720051,2009,04,29,18,0.025 0109720051,2009,04,29,19,0.024 0109720051,2009,04,29,20,0.025 0109720051,2009,04,29,21,0.025 0109720051,2009,04,29,22,0.025 0109720051,2009,04,29,23,0.025 0109720051,2009,04,30,00,99 0109720051,2009,04,30,01,0.009 0109720051,2009,04,30,02,0.009 0109720051,2009,04,30,03,0.006 0109720051,2009,04,30,04,0.011 0109720051,2009,04,30,05,0 0109720051,2009,04,30,06,0.005 0109720051,2009,04,30,07,0.026 0109720051,2009,04,30,08,0.03 0109720051,2009,04,30,09,0.03 0109720051,2009,04,30,10,0.03 0109720051,2009,04,30,11,0.031 0109720051,2009,04,30,12,0.031 0109720051,2009,04,30,13,0.03 0109720051,2009,04,30,14,0.029 0109720051,2009,04,30,15,0.028 0109720051,2009,04,30,16,0.027 0109720051,2009,04,30,17,0.025 0109720051,2009,04,30,18,0.023 0109720051,2009,04,30,19,0.015 0109720051,2009,04,30,20,0.008 0109720051,2009,04,30,21,0.006 0109720051,2009,04,30,22,0.007 0109720051,2009,04,30,23,0.008 0109720051,2009,05,01,00,99 0109720051,2009,05,01,01,99 0109720051,2009,05,01,02,99 0109720051,2009,05,01,03,99 0109720051,2009,05,01,04,99 0109720051,2009,05,01,05,99 0109720051,2009,05,01,06,99 0109720051,2009,05,01,07,99 0109720051,2009,05,01,08,99 0109720051,2009,05,01,09,99 0109720051,2009,05,01,10,99 0109720051,2009,05,01,11,99 0109720051,2009,05,01,12,99 0109720051,2009,05,01,13,99 0109720051,2009,05,01,14,99 0109720051,2009,05,01,15,99 0109720051,2009,05,01,16,99 0109720051,2009,05,01,17,99 0109720051,2009,05,01,18,99 0109720051,2009,05,01,19,99 0109720051,2009,05,01,20,99 0109720051,2009,05,01,21,99 0109720051,2009,05,01,22,99 0109720051,2009,05,01,23,99 0109720051,2009,05,02,00,99 0109720051,2009,05,02,01,99 0109720051,2009,05,02,02,99 0109720051,2009,05,02,03,99 0109720051,2009,05,02,04,99 0109720051,2009,05,02,05,99 0109720051,2009,05,02,06,99 0109720051,2009,05,02,07,99 0109720051,2009,05,02,08,99 0109720051,2009,05,02,09,99 0109720051,2009,05,02,10,99 0109720051,2009,05,02,11,99 0109720051,2009,05,02,12,99 0109720051,2009,05,02,13,99 0109720051,2009,05,02,14,99 0109720051,2009,05,02,15,99 0109720051,2009,05,02,16,99 0109720051,2009,05,02,17,99 0109720051,2009,05,02,18,99 0109720051,2009,05,02,19,99 0109720051,2009,05,02,20,99 0109720051,2009,05,02,21,99 0109720051,2009,05,02,22,99 0109720051,2009,05,02,23,99 0109720051,2009,05,03,00,99 0109720051,2009,05,03,01,99 0109720051,2009,05,03,02,99 0109720051,2009,05,03,03,99 0109720051,2009,05,03,04,99 0109720051,2009,05,03,05,99 0109720051,2009,05,03,06,99 0109720051,2009,05,03,07,99 0109720051,2009,05,03,08,99 0109720051,2009,05,03,09,99 0109720051,2009,05,03,10,99 0109720051,2009,05,03,11,99 0109720051,2009,05,03,12,99 0109720051,2009,05,03,13,99 0109720051,2009,05,03,14,99 0109720051,2009,05,03,15,99 0109720051,2009,05,03,16,99 0109720051,2009,05,03,17,99 0109720051,2009,05,03,18,99 0109720051,2009,05,03,19,99 0109720051,2009,05,03,20,99 0109720051,2009,05,03,21,99 0109720051,2009,05,03,22,99 0109720051,2009,05,03,23,99 0109720051,2009,05,04,00,99 0109720051,2009,05,04,01,99 0109720051,2009,05,04,02,99 0109720051,2009,05,04,03,99 0109720051,2009,05,04,04,99 0109720051,2009,05,04,05,99 0109720051,2009,05,04,06,99 0109720051,2009,05,04,07,99 0109720051,2009,05,04,08,99 0109720051,2009,05,04,09,99 0109720051,2009,05,04,10,99 0109720051,2009,05,04,11,99 0109720051,2009,05,04,12,99 0109720051,2009,05,04,13,99 0109720051,2009,05,04,14,99 0109720051,2009,05,04,15,99 0109720051,2009,05,04,16,99 0109720051,2009,05,04,17,99 0109720051,2009,05,04,18,99 0109720051,2009,05,04,19,99 0109720051,2009,05,04,20,99 0109720051,2009,05,04,21,99 0109720051,2009,05,04,22,99 0109720051,2009,05,04,23,99 0109720051,2009,05,05,00,99 0109720051,2009,05,05,01,99 0109720051,2009,05,05,02,99 0109720051,2009,05,05,03,99 0109720051,2009,05,05,04,99 0109720051,2009,05,05,05,99 0109720051,2009,05,05,06,99 0109720051,2009,05,05,07,99 0109720051,2009,05,05,08,99 0109720051,2009,05,05,09,99 0109720051,2009,05,05,10,99 0109720051,2009,05,05,11,99 0109720051,2009,05,05,12,99 0109720051,2009,05,05,13,99 0109720051,2009,05,05,14,99 0109720051,2009,05,05,15,99 0109720051,2009,05,05,16,99 0109720051,2009,05,05,17,99 0109720051,2009,05,05,18,99 0109720051,2009,05,05,19,99 0109720051,2009,05,05,20,99 0109720051,2009,05,05,21,99 0109720051,2009,05,05,22,99 0109720051,2009,05,05,23,99 0109720051,2009,05,06,00,99 0109720051,2009,05,06,01,99 0109720051,2009,05,06,02,99 0109720051,2009,05,06,03,99 0109720051,2009,05,06,04,99 0109720051,2009,05,06,05,99 0109720051,2009,05,06,06,99 0109720051,2009,05,06,07,99 0109720051,2009,05,06,08,99 0109720051,2009,05,06,09,99 0109720051,2009,05,06,10,99 0109720051,2009,05,06,11,99 0109720051,2009,05,06,12,99 0109720051,2009,05,06,13,99 0109720051,2009,05,06,14,99 0109720051,2009,05,06,15,99 0109720051,2009,05,06,16,99 0109720051,2009,05,06,17,99 0109720051,2009,05,06,18,99 0109720051,2009,05,06,19,99 0109720051,2009,05,06,20,99 0109720051,2009,05,06,21,99 0109720051,2009,05,06,22,99 0109720051,2009,05,06,23,99 0109720051,2009,05,07,00,99 0109720051,2009,05,07,01,99 0109720051,2009,05,07,02,99 0109720051,2009,05,07,03,99 0109720051,2009,05,07,04,99 0109720051,2009,05,07,05,99 0109720051,2009,05,07,06,99 0109720051,2009,05,07,07,99 0109720051,2009,05,07,08,99 0109720051,2009,05,07,09,99 0109720051,2009,05,07,10,99 0109720051,2009,05,07,11,99 0109720051,2009,05,07,12,99 0109720051,2009,05,07,13,99 0109720051,2009,05,07,14,0.036 0109720051,2009,05,07,15,0.037 0109720051,2009,05,07,16,0.037 0109720051,2009,05,07,17,0.035 0109720051,2009,05,07,18,0.035 0109720051,2009,05,07,19,0.033 0109720051,2009,05,07,20,0.032 0109720051,2009,05,07,21,0.03 0109720051,2009,05,07,22,0.029 0109720051,2009,05,07,23,0.029 0109720051,2009,05,08,00,99 0109720051,2009,05,08,01,0.026 0109720051,2009,05,08,02,0.023 0109720051,2009,05,08,03,0.025 0109720051,2009,05,08,04,0.024 0109720051,2009,05,08,05,0.026 0109720051,2009,05,08,06,0.029 0109720051,2009,05,08,07,0.033 0109720051,2009,05,08,08,0.037 0109720051,2009,05,08,09,0.036 0109720051,2009,05,08,10,0.037 0109720051,2009,05,08,11,0.036 0109720051,2009,05,08,12,0.034 0109720051,2009,05,08,13,0.032 0109720051,2009,05,08,14,0.031 0109720051,2009,05,08,15,0.032 0109720051,2009,05,08,16,0.03 0109720051,2009,05,08,17,0.029 0109720051,2009,05,08,18,0.027 0109720051,2009,05,08,19,0.027 0109720051,2009,05,08,20,0.027 0109720051,2009,05,08,21,0.028 0109720051,2009,05,08,22,0.03 0109720051,2009,05,08,23,0.03 0109720051,2009,05,09,00,99 0109720051,2009,05,09,01,0.032 0109720051,2009,05,09,02,0.032 0109720051,2009,05,09,03,0.033 0109720051,2009,05,09,04,0.034 0109720051,2009,05,09,05,0.034 0109720051,2009,05,09,06,0.034 0109720051,2009,05,09,07,0.036 0109720051,2009,05,09,08,0.038 0109720051,2009,05,09,09,0.041 0109720051,2009,05,09,10,0.041 0109720051,2009,05,09,11,0.043 0109720051,2009,05,09,12,0.041 0109720051,2009,05,09,13,0.037 0109720051,2009,05,09,14,0.036 0109720051,2009,05,09,15,0.037 0109720051,2009,05,09,16,0.036 0109720051,2009,05,09,17,0.037 0109720051,2009,05,09,18,0.032 0109720051,2009,05,09,19,0.026 0109720051,2009,05,09,20,0.014 0109720051,2009,05,09,21,0.008 0109720051,2009,05,09,22,0.003 0109720051,2009,05,09,23,0.002 0109720051,2009,05,10,00,99 0109720051,2009,05,10,01,0.002 0109720051,2009,05,10,02,0.001 0109720051,2009,05,10,03,0.001 0109720051,2009,05,10,04,0.007 0109720051,2009,05,10,05,0.014 0109720051,2009,05,10,06,0.011 0109720051,2009,05,10,07,0.02 0109720051,2009,05,10,08,0.026 0109720051,2009,05,10,09,0.029 0109720051,2009,05,10,10,0.029 0109720051,2009,05,10,11,0.028 0109720051,2009,05,10,12,0.027 0109720051,2009,05,10,13,0.027 0109720051,2009,05,10,14,0.029 0109720051,2009,05,10,15,0.028 0109720051,2009,05,10,16,0.031 0109720051,2009,05,10,17,0.03 0109720051,2009,05,10,18,0.029 0109720051,2009,05,10,19,0.025 0109720051,2009,05,10,20,0.023 0109720051,2009,05,10,21,0.023 0109720051,2009,05,10,22,0.017 0109720051,2009,05,10,23,0.018 0109720051,2009,05,11,00,99 0109720051,2009,05,11,01,0.025 0109720051,2009,05,11,02,0.022 0109720051,2009,05,11,03,0.019 0109720051,2009,05,11,04,0.017 0109720051,2009,05,11,05,0.015 0109720051,2009,05,11,06,0.014 0109720051,2009,05,11,07,0.017 0109720051,2009,05,11,08,0.02 0109720051,2009,05,11,09,0.03 0109720051,2009,05,11,10,0.039 0109720051,2009,05,11,11,0.053 0109720051,2009,05,11,12,0.057 0109720051,2009,05,11,13,0.045 0109720051,2009,05,11,14,0.041 0109720051,2009,05,11,15,0.033 0109720051,2009,05,11,16,0.028 0109720051,2009,05,11,17,0.02 0109720051,2009,05,11,18,0.01 0109720051,2009,05,11,19,0.006 0109720051,2009,05,11,20,0.006 0109720051,2009,05,11,21,0.004 0109720051,2009,05,11,22,0.014 0109720051,2009,05,11,23,0.017 0109720051,2009,05,12,00,99 0109720051,2009,05,12,01,0.018 0109720051,2009,05,12,02,0.014 0109720051,2009,05,12,03,0.02 0109720051,2009,05,12,04,0.023 0109720051,2009,05,12,05,0.014 0109720051,2009,05,12,06,0.009 0109720051,2009,05,12,07,0.015 0109720051,2009,05,12,08,0.029 0109720051,2009,05,12,09,0.036 0109720051,2009,05,12,10,0.039 0109720051,2009,05,12,11,0.038 0109720051,2009,05,12,12,0.038 0109720051,2009,05,12,13,0.037 0109720051,2009,05,12,14,0.037 0109720051,2009,05,12,15,0.036 0109720051,2009,05,12,16,0.038 0109720051,2009,05,12,17,0.035 0109720051,2009,05,12,18,0.025 0109720051,2009,05,12,19,0.021 0109720051,2009,05,12,20,0.014 0109720051,2009,05,12,21,0.013 0109720051,2009,05,12,22,0.035 0109720051,2009,05,12,23,0.035 0109720051,2009,05,13,00,99 0109720051,2009,05,13,01,0.036 0109720051,2009,05,13,02,0.035 0109720051,2009,05,13,03,0.03 0109720051,2009,05,13,04,0.027 0109720051,2009,05,13,05,0.025 0109720051,2009,05,13,06,0.022 0109720051,2009,05,13,07,0.026 0109720051,2009,05,13,08,0.029 0109720051,2009,05,13,09,0.031 0109720051,2009,05,13,10,0.036 0109720051,2009,05,13,11,0.038 0109720051,2009,05,13,12,0.039 0109720051,2009,05,13,13,0.038 0109720051,2009,05,13,14,0.039 0109720051,2009,05,13,15,0.04 0109720051,2009,05,13,16,0.04 0109720051,2009,05,13,17,0.041 0109720051,2009,05,13,18,0.04 0109720051,2009,05,13,19,0.04 0109720051,2009,05,13,20,0.04 0109720051,2009,05,13,21,0.04 0109720051,2009,05,13,22,0.042 0109720051,2009,05,13,23,0.041 0109720051,2009,05,14,00,99 0109720051,2009,05,14,01,0.042 0109720051,2009,05,14,02,0.033 0109720051,2009,05,14,03,0.015 0109720051,2009,05,14,04,0.009 0109720051,2009,05,14,05,0.007 0109720051,2009,05,14,06,0.008 0109720051,2009,05,14,07,0.038 0109720051,2009,05,14,08,0.04 0109720051,2009,05,14,09,0.039 0109720051,2009,05,14,10,0.039 0109720051,2009,05,14,11,0.037 0109720051,2009,05,14,12,0.034 0109720051,2009,05,14,13,0.034 0109720051,2009,05,14,14,0.034 0109720051,2009,05,14,15,0.034 0109720051,2009,05,14,16,0.03 0109720051,2009,05,14,17,0.028 0109720051,2009,05,14,18,0.021 0109720051,2009,05,14,19,0.011 0109720051,2009,05,14,20,0.012 0109720051,2009,05,14,21,0.017 0109720051,2009,05,14,22,0.022 0109720051,2009,05,14,23,0.027 0109720051,2009,05,15,00,99 0109720051,2009,05,15,01,0.008 0109720051,2009,05,15,02,0.004 0109720051,2009,05,15,03,0.002 0109720051,2009,05,15,04,0.002 0109720051,2009,05,15,05,0.007 0109720051,2009,05,15,06,0.013 0109720051,2009,05,15,07,0.021 0109720051,2009,05,15,08,0.029 0109720051,2009,05,15,09,0.035 0109720051,2009,05,15,10,0.035 0109720051,2009,05,15,11,0.035 0109720051,2009,05,15,12,0.034 0109720051,2009,05,15,13,99 0109720051,2009,05,15,14,99 0109720051,2009,05,15,15,0.033 0109720051,2009,05,15,16,0.03 0109720051,2009,05,15,17,0.027 0109720051,2009,05,15,18,0.019 0109720051,2009,05,15,19,0.01 0109720051,2009,05,15,20,0.006 0109720051,2009,05,15,21,0.003 0109720051,2009,05,15,22,0.002 0109720051,2009,05,15,23,0.003 0109720051,2009,05,16,00,99 0109720051,2009,05,16,01,0.004 0109720051,2009,05,16,02,0.004 0109720051,2009,05,16,03,0.003 0109720051,2009,05,16,04,0.002 0109720051,2009,05,16,05,0.003 0109720051,2009,05,16,06,0.027 0109720051,2009,05,16,07,0.032 0109720051,2009,05,16,08,0.025 0109720051,2009,05,16,09,0.027 0109720051,2009,05,16,10,0.027 0109720051,2009,05,16,11,0.028 0109720051,2009,05,16,12,0.029 0109720051,2009,05,16,13,0.03 0109720051,2009,05,16,14,0.033 0109720051,2009,05,16,15,0.033 0109720051,2009,05,16,16,0.03 0109720051,2009,05,16,17,0.029 0109720051,2009,05,16,18,0.019 0109720051,2009,05,16,19,0.009 0109720051,2009,05,16,20,0.005 0109720051,2009,05,16,21,0.004 0109720051,2009,05,16,22,0.004 0109720051,2009,05,16,23,0.001 0109720051,2009,05,17,00,99 0109720051,2009,05,17,01,0.003 0109720051,2009,05,17,02,0.007 0109720051,2009,05,17,03,0.007 0109720051,2009,05,17,04,0.007 0109720051,2009,05,17,05,0.007 0109720051,2009,05,17,06,0.011 0109720051,2009,05,17,07,0.019 0109720051,2009,05,17,08,0.025 0109720051,2009,05,17,09,0.031 0109720051,2009,05,17,10,0.034 0109720051,2009,05,17,11,0.029 0109720051,2009,05,17,12,0.026 0109720051,2009,05,17,13,0.03 0109720051,2009,05,17,14,0.026 0109720051,2009,05,17,15,0.022 0109720051,2009,05,17,16,0.024 0109720051,2009,05,17,17,0.024 0109720051,2009,05,17,18,0.023 0109720051,2009,05,17,19,0.023 0109720051,2009,05,17,20,0.022 0109720051,2009,05,17,21,0.023 0109720051,2009,05,17,22,0.023 0109720051,2009,05,17,23,0.023 0109720051,2009,05,18,00,99 0109720051,2009,05,18,01,0.024 0109720051,2009,05,18,02,0.026 0109720051,2009,05,18,03,0.027 0109720051,2009,05,18,04,0.026 0109720051,2009,05,18,05,0.023 0109720051,2009,05,18,06,0.019 0109720051,2009,05,18,07,0.022 0109720051,2009,05,18,08,0.023 0109720051,2009,05,18,09,0.026 0109720051,2009,05,18,10,0.03 0109720051,2009,05,18,11,0.035 0109720051,2009,05,18,12,0.038 0109720051,2009,05,18,13,0.039 0109720051,2009,05,18,14,0.041 0109720051,2009,05,18,15,0.043 0109720051,2009,05,18,16,0.045 0109720051,2009,05,18,17,0.046 0109720051,2009,05,18,18,0.047 0109720051,2009,05,18,19,0.043 0109720051,2009,05,18,20,0.045 0109720051,2009,05,18,21,0.047 0109720051,2009,05,18,22,0.046 0109720051,2009,05,18,23,0.046 0109720051,2009,05,19,00,99 0109720051,2009,05,19,01,0.044 0109720051,2009,05,19,02,0.043 0109720051,2009,05,19,03,0.042 0109720051,2009,05,19,04,0.041 0109720051,2009,05,19,05,0.041 0109720051,2009,05,19,06,0.043 0109720051,2009,05,19,07,0.047 0109720051,2009,05,19,08,0.05 0109720051,2009,05,19,09,99 0109720051,2009,05,19,10,99 0109720051,2009,05,19,11,0.057 0109720051,2009,05,19,12,0.059 0109720051,2009,05,19,13,99 0109720051,2009,05,19,14,99 0109720051,2009,05,19,15,0.054 0109720051,2009,05,19,16,0.055 0109720051,2009,05,19,17,0.058 0109720051,2009,05,19,18,0.055 0109720051,2009,05,19,19,0.052 0109720051,2009,05,19,20,0.05 0109720051,2009,05,19,21,0.055 0109720051,2009,05,19,22,0.056 0109720051,2009,05,19,23,0.054 0109720051,2009,05,20,00,99 0109720051,2009,05,20,01,0.043 0109720051,2009,05,20,02,99 0109720051,2009,05,20,03,0.039 0109720051,2009,05,20,04,0.038 0109720051,2009,05,20,05,0.037 0109720051,2009,05,20,06,0.041 0109720051,2009,05,20,07,0.043 0109720051,2009,05,20,08,0.044 0109720051,2009,05,20,09,0.045 0109720051,2009,05,20,10,0.045 0109720051,2009,05,20,11,0.045 0109720051,2009,05,20,12,0.044 0109720051,2009,05,20,13,0.043 0109720051,2009,05,20,14,0.043 0109720051,2009,05,20,15,0.04 0109720051,2009,05,20,16,0.037 0109720051,2009,05,20,17,0.036 0109720051,2009,05,20,18,0.036 0109720051,2009,05,20,19,0.035 0109720051,2009,05,20,20,0.035 0109720051,2009,05,20,21,0.033 0109720051,2009,05,20,22,0.031 0109720051,2009,05,20,23,0.03 0109720051,2009,05,21,00,99 0109720051,2009,05,21,01,0.028 0109720051,2009,05,21,02,0.028 0109720051,2009,05,21,03,0.028 0109720051,2009,05,21,04,0.023 0109720051,2009,05,21,05,0.018 0109720051,2009,05,21,06,0.022 0109720051,2009,05,21,07,0.025 0109720051,2009,05,21,08,0.027 0109720051,2009,05,21,09,0.027 0109720051,2009,05,21,10,0.029 0109720051,2009,05,21,11,0.03 0109720051,2009,05,21,12,0.028 0109720051,2009,05,21,13,0.028 0109720051,2009,05,21,14,0.028 0109720051,2009,05,21,15,0.027 0109720051,2009,05,21,16,0.025 0109720051,2009,05,21,17,0.023 0109720051,2009,05,21,18,0.016 0109720051,2009,05,21,19,0.018 0109720051,2009,05,21,20,0.013 0109720051,2009,05,21,21,0.01 0109720051,2009,05,21,22,0.016 0109720051,2009,05,21,23,0.018 0109720051,2009,05,22,00,99 0109720051,2009,05,22,01,0.019 0109720051,2009,05,22,02,0.023 0109720051,2009,05,22,03,0.027 0109720051,2009,05,22,04,0.026 0109720051,2009,05,22,05,0.026 0109720051,2009,05,22,06,0.026 0109720051,2009,05,22,07,0.025 0109720051,2009,05,22,08,0.025 0109720051,2009,05,22,09,0.026 0109720051,2009,05,22,10,0.028 0109720051,2009,05,22,11,0.03 0109720051,2009,05,22,12,0.031 0109720051,2009,05,22,13,0.031 0109720051,2009,05,22,14,0.031 0109720051,2009,05,22,15,0.033 0109720051,2009,05,22,16,0.03 0109720051,2009,05,22,17,0.028 0109720051,2009,05,22,18,0.027 0109720051,2009,05,22,19,0.027 0109720051,2009,05,22,20,0.026 0109720051,2009,05,22,21,0.025 0109720051,2009,05,22,22,0.026 0109720051,2009,05,22,23,0.025 0109720051,2009,05,23,00,99 0109720051,2009,05,23,01,0.022 0109720051,2009,05,23,02,0.022 0109720051,2009,05,23,03,0.021 0109720051,2009,05,23,04,0.021 0109720051,2009,05,23,05,0.026 0109720051,2009,05,23,06,0.027 0109720051,2009,05,23,07,0.029 0109720051,2009,05,23,08,0.033 0109720051,2009,05,23,09,0.039 0109720051,2009,05,23,10,0.043 0109720051,2009,05,23,11,0.035 0109720051,2009,05,23,12,0.034 0109720051,2009,05,23,13,0.031 0109720051,2009,05,23,14,0.032 0109720051,2009,05,23,15,0.032 0109720051,2009,05,23,16,0.032 0109720051,2009,05,23,17,0.033 0109720051,2009,05,23,18,0.033 0109720051,2009,05,23,19,0.033 0109720051,2009,05,23,20,0.036 0109720051,2009,05,23,21,0.043 0109720051,2009,05,23,22,0.043 0109720051,2009,05,23,23,0.044 0109720051,2009,05,24,00,99 0109720051,2009,05,24,01,0.041 0109720051,2009,05,24,02,0.04 0109720051,2009,05,24,03,0.037 0109720051,2009,05,24,04,0.036 0109720051,2009,05,24,05,0.036 0109720051,2009,05,24,06,0.037 0109720051,2009,05,24,07,0.037 0109720051,2009,05,24,08,0.039 0109720051,2009,05,24,09,0.039 0109720051,2009,05,24,10,0.04 0109720051,2009,05,24,11,0.041 0109720051,2009,05,24,12,0.042 0109720051,2009,05,24,13,0.044 0109720051,2009,05,24,14,0.043 0109720051,2009,05,24,15,0.043 0109720051,2009,05,24,16,0.045 0109720051,2009,05,24,17,0.044 0109720051,2009,05,24,18,0.042 0109720051,2009,05,24,19,0.029 0109720051,2009,05,24,20,0.032 0109720051,2009,05,24,21,0.028 0109720051,2009,05,24,22,0.029 0109720051,2009,05,24,23,0.03 0109720051,2009,05,25,00,99 0109720051,2009,05,25,01,0.03 0109720051,2009,05,25,02,0.025 0109720051,2009,05,25,03,0.026 0109720051,2009,05,25,04,0.023 0109720051,2009,05,25,05,0.022 0109720051,2009,05,25,06,0.026 0109720051,2009,05,25,07,0.025 0109720051,2009,05,25,08,0.027 0109720051,2009,05,25,09,0.029 0109720051,2009,05,25,10,0.029 0109720051,2009,05,25,11,0.029 0109720051,2009,05,25,12,0.03 0109720051,2009,05,25,13,0.031 0109720051,2009,05,25,14,0.039 0109720051,2009,05,25,15,0.043 0109720051,2009,05,25,16,0.047 0109720051,2009,05,25,17,0.048 0109720051,2009,05,25,18,0.032 0109720051,2009,05,25,19,0.022 0109720051,2009,05,25,20,0.02 0109720051,2009,05,25,21,0.018 0109720051,2009,05,25,22,0.029 0109720051,2009,05,25,23,0.03 0109720051,2009,05,26,00,99 0109720051,2009,05,26,01,0.016 0109720051,2009,05,26,02,0.016 0109720051,2009,05,26,03,0.009 0109720051,2009,05,26,04,0.005 0109720051,2009,05,26,05,0.008 0109720051,2009,05,26,06,0.026 0109720051,2009,05,26,07,0.036 0109720051,2009,05,26,08,0.043 0109720051,2009,05,26,09,0.046 0109720051,2009,05,26,10,0.047 0109720051,2009,05,26,11,0.05 0109720051,2009,05,26,12,0.05 0109720051,2009,05,26,13,0.049 0109720051,2009,05,26,14,0.046 0109720051,2009,05,26,15,0.047 0109720051,2009,05,26,16,0.048 0109720051,2009,05,26,17,0.05 0109720051,2009,05,26,18,0.048 0109720051,2009,05,26,19,0.04 0109720051,2009,05,26,20,0.023 0109720051,2009,05,26,21,0.023 0109720051,2009,05,26,22,0.015 0109720051,2009,05,26,23,0.008 0109720051,2009,05,27,00,99 0109720051,2009,05,27,01,0.011 0109720051,2009,05,27,02,0.024 0109720051,2009,05,27,03,0.018 0109720051,2009,05,27,04,0.009 0109720051,2009,05,27,05,0.004 0109720051,2009,05,27,06,0.018 0109720051,2009,05,27,07,0.027 0109720051,2009,05,27,08,0.032 0109720051,2009,05,27,09,0.034 0109720051,2009,05,27,10,0.032 0109720051,2009,05,27,11,0.034 0109720051,2009,05,27,12,0.037 0109720051,2009,05,27,13,0.035 0109720051,2009,05,27,14,0.035 0109720051,2009,05,27,15,0.035 0109720051,2009,05,27,16,0.037 0109720051,2009,05,27,17,0.037 0109720051,2009,05,27,18,0.034 0109720051,2009,05,27,19,0.021 0109720051,2009,05,27,20,0.014 0109720051,2009,05,27,21,0.009 0109720051,2009,05,27,22,0.009 0109720051,2009,05,27,23,0.019 0109720051,2009,05,28,00,99 0109720051,2009,05,28,01,0.011 0109720051,2009,05,28,02,0.011 0109720051,2009,05,28,03,0.007 0109720051,2009,05,28,04,0.003 0109720051,2009,05,28,05,0.003 0109720051,2009,05,28,06,0.009 0109720051,2009,05,28,07,0.027 0109720051,2009,05,28,08,0.032 0109720051,2009,05,28,09,0.03 0109720051,2009,05,28,10,0.039 0109720051,2009,05,28,11,0.047 0109720051,2009,05,28,12,0.049 0109720051,2009,05,28,13,0.053 0109720051,2009,05,28,14,0.051 0109720051,2009,05,28,15,0.05 0109720051,2009,05,28,16,0.048 0109720051,2009,05,28,17,0.044 0109720051,2009,05,28,18,0.044 0109720051,2009,05,28,19,0.043 0109720051,2009,05,28,20,0.04 0109720051,2009,05,28,21,0.026 0109720051,2009,05,28,22,0.016 0109720051,2009,05,28,23,0.013 0109720051,2009,05,29,00,99 0109720051,2009,05,29,01,0.029 0109720051,2009,05,29,02,0.028 0109720051,2009,05,29,03,0.026 0109720051,2009,05,29,04,0.025 0109720051,2009,05,29,05,0.021 0109720051,2009,05,29,06,0.021 0109720051,2009,05,29,07,0.027 0109720051,2009,05,29,08,0.037 0109720051,2009,05,29,09,0.046 0109720051,2009,05,29,10,0.043 0109720051,2009,05,29,11,0.042 0109720051,2009,05,29,12,0.042 0109720051,2009,05,29,13,0.043 0109720051,2009,05,29,14,0.044 0109720051,2009,05,29,15,0.045 0109720051,2009,05,29,16,0.045 0109720051,2009,05,29,17,0.045 0109720051,2009,05,29,18,0.041 0109720051,2009,05,29,19,0.032 0109720051,2009,05,29,20,0.024 0109720051,2009,05,29,21,0.014 0109720051,2009,05,29,22,0.009 0109720051,2009,05,29,23,0.005 0109720051,2009,05,30,00,99 0109720051,2009,05,30,01,0.016 0109720051,2009,05,30,02,0.018 0109720051,2009,05,30,03,0.01 0109720051,2009,05,30,04,0.007 0109720051,2009,05,30,05,0.007 0109720051,2009,05,30,06,0.016 0109720051,2009,05,30,07,0.025 0109720051,2009,05,30,08,0.035 0109720051,2009,05,30,09,0.043 0109720051,2009,05,30,10,0.046 0109720051,2009,05,30,11,0.047 0109720051,2009,05,30,12,0.052 0109720051,2009,05,30,13,0.06 0109720051,2009,05,30,14,0.061 0109720051,2009,05,30,15,0.061 0109720051,2009,05,30,16,0.053 0109720051,2009,05,30,17,0.048 0109720051,2009,05,30,18,0.037 0109720051,2009,05,30,19,0.025 0109720051,2009,05,30,20,0.019 0109720051,2009,05,30,21,0.012 0109720051,2009,05,30,22,0.003 0109720051,2009,05,30,23,0 0109720051,2009,05,31,00,99 0109720051,2009,05,31,01,0 0109720051,2009,05,31,02,0 0109720051,2009,05,31,03,0 0109720051,2009,05,31,04,0 0109720051,2009,05,31,05,0 0109720051,2009,05,31,06,0.009 0109720051,2009,05,31,07,0.034 0109720051,2009,05,31,08,0.045 0109720051,2009,05,31,09,0.054 0109720051,2009,05,31,10,0.056 0109720051,2009,05,31,11,0.055 0109720051,2009,05,31,12,0.058 0109720051,2009,05,31,13,0.058 0109720051,2009,05,31,14,0.064 0109720051,2009,05,31,15,0.061 0109720051,2009,05,31,16,0.057 0109720051,2009,05,31,17,0.055 0109720051,2009,05,31,18,0.051 0109720051,2009,05,31,19,0.038 0109720051,2009,05,31,20,0.024 0109720051,2009,05,31,21,0.018 0109720051,2009,05,31,22,0.012 0109720051,2009,05,31,23,0.006 0109720051,2009,06,01,00,99 0109720051,2009,06,01,01,0.002 0109720051,2009,06,01,02,0.002 0109720051,2009,06,01,03,0.001 0109720051,2009,06,01,04,0.004 0109720051,2009,06,01,05,0.003 0109720051,2009,06,01,06,0.019 0109720051,2009,06,01,07,0.038 0109720051,2009,06,01,08,0.05 0109720051,2009,06,01,09,0.061 0109720051,2009,06,01,10,0.064 0109720051,2009,06,01,11,0.06 0109720051,2009,06,01,12,0.057 0109720051,2009,06,01,13,0.055 0109720051,2009,06,01,14,0.062 0109720051,2009,06,01,15,0.058 0109720051,2009,06,01,16,0.055 0109720051,2009,06,01,17,0.052 0109720051,2009,06,01,18,0.044 0109720051,2009,06,01,19,0.029 0109720051,2009,06,01,20,0.02 0109720051,2009,06,01,21,0.01 0109720051,2009,06,01,22,0.006 0109720051,2009,06,01,23,0.005 0109720051,2009,06,02,00,99 0109720051,2009,06,02,01,0.001 0109720051,2009,06,02,02,0 0109720051,2009,06,02,03,0 0109720051,2009,06,02,04,0 0109720051,2009,06,02,05,0.001 0109720051,2009,06,02,06,0.007 0109720051,2009,06,02,07,0.03 0109720051,2009,06,02,08,0.048 0109720051,2009,06,02,09,0.054 0109720051,2009,06,02,10,0.053 0109720051,2009,06,02,11,0.052 0109720051,2009,06,02,12,0.053 0109720051,2009,06,02,13,0.053 0109720051,2009,06,02,14,0.052 0109720051,2009,06,02,15,0.048 0109720051,2009,06,02,16,0.044 0109720051,2009,06,02,17,0.042 0109720051,2009,06,02,18,0.028 0109720051,2009,06,02,19,0.018 0109720051,2009,06,02,20,0.014 0109720051,2009,06,02,21,0.01 0109720051,2009,06,02,22,0.008 0109720051,2009,06,02,23,0.005 0109720051,2009,06,03,00,99 0109720051,2009,06,03,01,0.002 0109720051,2009,06,03,02,0.002 0109720051,2009,06,03,03,0.002 0109720051,2009,06,03,04,0.004 0109720051,2009,06,03,05,0.008 0109720051,2009,06,03,06,0.029 0109720051,2009,06,03,07,0.024 0109720051,2009,06,03,08,0.025 0109720051,2009,06,03,09,0.032 0109720051,2009,06,03,10,0.035 0109720051,2009,06,03,11,0.037 0109720051,2009,06,03,12,0.037 0109720051,2009,06,03,13,0.038 0109720051,2009,06,03,14,0.037 0109720051,2009,06,03,15,0.036 0109720051,2009,06,03,16,0.035 0109720051,2009,06,03,17,0.035 0109720051,2009,06,03,18,0.034 0109720051,2009,06,03,19,0.026 0109720051,2009,06,03,20,0.017 0109720051,2009,06,03,21,0.012 0109720051,2009,06,03,22,0.02 0109720051,2009,06,03,23,0.032 0109720051,2009,06,04,00,99 0109720051,2009,06,04,01,0.033 0109720051,2009,06,04,02,0.027 0109720051,2009,06,04,03,0.022 0109720051,2009,06,04,04,0.019 0109720051,2009,06,04,05,0.015 0109720051,2009,06,04,06,0.017 0109720051,2009,06,04,07,0.03 0109720051,2009,06,04,08,0.031 0109720051,2009,06,04,09,0.036 0109720051,2009,06,04,10,0.044 0109720051,2009,06,04,11,0.047 0109720051,2009,06,04,12,0.04 0109720051,2009,06,04,13,0.046 0109720051,2009,06,04,14,0.049 0109720051,2009,06,04,15,0.05 0109720051,2009,06,04,16,0.051 0109720051,2009,06,04,17,0.052 0109720051,2009,06,04,18,0.05 0109720051,2009,06,04,19,0.044 0109720051,2009,06,04,20,0.031 0109720051,2009,06,04,21,0.024 0109720051,2009,06,04,22,0.023 0109720051,2009,06,04,23,0.026 0109720051,2009,06,05,00,99 0109720051,2009,06,05,01,0.025 0109720051,2009,06,05,02,0.029 0109720051,2009,06,05,03,0.025 0109720051,2009,06,05,04,0.024 0109720051,2009,06,05,05,0.026 0109720051,2009,06,05,06,0.027 0109720051,2009,06,05,07,0.028 0109720051,2009,06,05,08,0.031 0109720051,2009,06,05,09,0.031 0109720051,2009,06,05,10,0.03 0109720051,2009,06,05,11,0.03 0109720051,2009,06,05,12,0.031 0109720051,2009,06,05,13,0.033 0109720051,2009,06,05,14,0.034 0109720051,2009,06,05,15,0.035 0109720051,2009,06,05,16,0.032 0109720051,2009,06,05,17,0.034 0109720051,2009,06,05,18,0.036 0109720051,2009,06,05,19,0.031 0109720051,2009,06,05,20,0.023 0109720051,2009,06,05,21,0.011 0109720051,2009,06,05,22,0.005 0109720051,2009,06,05,23,0.002 0109720051,2009,06,06,00,99 0109720051,2009,06,06,01,0.001 0109720051,2009,06,06,02,0.003 0109720051,2009,06,06,03,0.005 0109720051,2009,06,06,04,0.002 0109720051,2009,06,06,05,0.004 0109720051,2009,06,06,06,0.017 0109720051,2009,06,06,07,0.021 0109720051,2009,06,06,08,0.029 0109720051,2009,06,06,09,0.049 0109720051,2009,06,06,10,0.06 0109720051,2009,06,06,11,0.065 0109720051,2009,06,06,12,0.068 0109720051,2009,06,06,13,0.06 0109720051,2009,06,06,14,0.064 0109720051,2009,06,06,15,0.062 0109720051,2009,06,06,16,0.059 0109720051,2009,06,06,17,0.056 0109720051,2009,06,06,18,0.053 0109720051,2009,06,06,19,0.048 0109720051,2009,06,06,20,0.031 0109720051,2009,06,06,21,0.022 0109720051,2009,06,06,22,0.013 0109720051,2009,06,06,23,0.008 0109720051,2009,06,07,00,99 0109720051,2009,06,07,01,0.004 0109720051,2009,06,07,02,0.005 0109720051,2009,06,07,03,0.004 0109720051,2009,06,07,04,0.002 0109720051,2009,06,07,05,0.003 0109720051,2009,06,07,06,0.017 0109720051,2009,06,07,07,0.046 0109720051,2009,06,07,08,0.054 0109720051,2009,06,07,09,0.061 0109720051,2009,06,07,10,0.064 0109720051,2009,06,07,11,0.064 0109720051,2009,06,07,12,0.056 0109720051,2009,06,07,13,0.057 0109720051,2009,06,07,14,0.057 0109720051,2009,06,07,15,0.061 0109720051,2009,06,07,16,0.061 0109720051,2009,06,07,17,0.059 0109720051,2009,06,07,18,0.054 0109720051,2009,06,07,19,0.035 0109720051,2009,06,07,20,0.022 0109720051,2009,06,07,21,0.016 0109720051,2009,06,07,22,0.01 0109720051,2009,06,07,23,0.006 0109720051,2009,06,08,00,99 0109720051,2009,06,08,01,0.003 0109720051,2009,06,08,02,0.002 0109720051,2009,06,08,03,0.001 0109720051,2009,06,08,04,0.001 0109720051,2009,06,08,05,0.001 0109720051,2009,06,08,06,0.011 0109720051,2009,06,08,07,0.041 0109720051,2009,06,08,08,0.051 0109720051,2009,06,08,09,0.05 0109720051,2009,06,08,10,0.049 0109720051,2009,06,08,11,0.048 0109720051,2009,06,08,12,0.051 0109720051,2009,06,08,13,0.047 0109720051,2009,06,08,14,0.048 0109720051,2009,06,08,15,0.047 0109720051,2009,06,08,16,0.047 0109720051,2009,06,08,17,0.047 0109720051,2009,06,08,18,0.043 0109720051,2009,06,08,19,0.035 0109720051,2009,06,08,20,0.024 0109720051,2009,06,08,21,0.014 0109720051,2009,06,08,22,0.01 0109720051,2009,06,08,23,0.006 0109720051,2009,06,09,00,99 0109720051,2009,06,09,01,0.002 0109720051,2009,06,09,02,0 0109720051,2009,06,09,03,0 0109720051,2009,06,09,04,0 0109720051,2009,06,09,05,0 0109720051,2009,06,09,06,0.007 0109720051,2009,06,09,07,0.017 0109720051,2009,06,09,08,0.026 0109720051,2009,06,09,09,0.034 0109720051,2009,06,09,10,0.039 0109720051,2009,06,09,11,0.041 0109720051,2009,06,09,12,0.038 0109720051,2009,06,09,13,0.038 0109720051,2009,06,09,14,0.04 0109720051,2009,06,09,15,0.039 0109720051,2009,06,09,16,0.028 0109720051,2009,06,09,17,0.023 0109720051,2009,06,09,18,0.022 0109720051,2009,06,09,19,0.023 0109720051,2009,06,09,20,0.023 0109720051,2009,06,09,21,0.013 0109720051,2009,06,09,22,0.015 0109720051,2009,06,09,23,0.017 0109720051,2009,06,10,00,99 0109720051,2009,06,10,01,0.013 0109720051,2009,06,10,02,0.008 0109720051,2009,06,10,03,0.007 0109720051,2009,06,10,04,0.004 0109720051,2009,06,10,05,0.004 0109720051,2009,06,10,06,0.008 0109720051,2009,06,10,07,0.017 0109720051,2009,06,10,08,0.022 0109720051,2009,06,10,09,0.028 0109720051,2009,06,10,10,0.037 0109720051,2009,06,10,11,0.038 0109720051,2009,06,10,12,0.049 0109720051,2009,06,10,13,0.045 0109720051,2009,06,10,14,0.03 0109720051,2009,06,10,15,0.035 0109720051,2009,06,10,16,0.04 0109720051,2009,06,10,17,0.035 0109720051,2009,06,10,18,0.031 0109720051,2009,06,10,19,0.023 0109720051,2009,06,10,20,0.019 0109720051,2009,06,10,21,0.019 0109720051,2009,06,10,22,0.028 0109720051,2009,06,10,23,0.03 0109720051,2009,06,11,00,99 0109720051,2009,06,11,01,0.025 0109720051,2009,06,11,02,0.021 0109720051,2009,06,11,03,0.017 0109720051,2009,06,11,04,0.011 0109720051,2009,06,11,05,0.008 0109720051,2009,06,11,06,0.011 0109720051,2009,06,11,07,0.018 0109720051,2009,06,11,08,0.025 0109720051,2009,06,11,09,0.034 0109720051,2009,06,11,10,0.038 0109720051,2009,06,11,11,0.038 0109720051,2009,06,11,12,0.033 0109720051,2009,06,11,13,0.031 0109720051,2009,06,11,14,0.031 0109720051,2009,06,11,15,0.032 0109720051,2009,06,11,16,0.034 0109720051,2009,06,11,17,0.035 0109720051,2009,06,11,18,0.03 0109720051,2009,06,11,19,0.026 0109720051,2009,06,11,20,0.025 0109720051,2009,06,11,21,0.026 0109720051,2009,06,11,22,0.028 0109720051,2009,06,11,23,0.029 0109720051,2009,06,12,00,99 0109720051,2009,06,12,01,0.027 0109720051,2009,06,12,02,0.025 0109720051,2009,06,12,03,0.021 0109720051,2009,06,12,04,0.016 0109720051,2009,06,12,05,0.012 0109720051,2009,06,12,06,0.017 0109720051,2009,06,12,07,0.023 0109720051,2009,06,12,08,0.029 0109720051,2009,06,12,09,0.038 0109720051,2009,06,12,10,0.04 0109720051,2009,06,12,11,0.041 0109720051,2009,06,12,12,0.041 0109720051,2009,06,12,13,0.039 0109720051,2009,06,12,14,0.039 0109720051,2009,06,12,15,0.04 0109720051,2009,06,12,16,0.037 0109720051,2009,06,12,17,0.037 0109720051,2009,06,12,18,0.034 0109720051,2009,06,12,19,0.03 0109720051,2009,06,12,20,0.015 0109720051,2009,06,12,21,0.009 0109720051,2009,06,12,22,0.005 0109720051,2009,06,12,23,0.017 0109720051,2009,06,13,00,99 0109720051,2009,06,13,01,0.022 0109720051,2009,06,13,02,0.02 0109720051,2009,06,13,03,0.017 0109720051,2009,06,13,04,0.015 0109720051,2009,06,13,05,0.01 0109720051,2009,06,13,06,0.01 0109720051,2009,06,13,07,0.017 0109720051,2009,06,13,08,0.025 0109720051,2009,06,13,09,0.034 0109720051,2009,06,13,10,0.039 0109720051,2009,06,13,11,0.039 0109720051,2009,06,13,12,0.039 0109720051,2009,06,13,13,0.038 0109720051,2009,06,13,14,0.037 0109720051,2009,06,13,15,0.037 0109720051,2009,06,13,16,0.038 0109720051,2009,06,13,17,0.035 0109720051,2009,06,13,18,0.031 0109720051,2009,06,13,19,0.027 0109720051,2009,06,13,20,0.021 0109720051,2009,06,13,21,0.02 0109720051,2009,06,13,22,0.02 0109720051,2009,06,13,23,0.011 0109720051,2009,06,14,00,99 0109720051,2009,06,14,01,0.021 0109720051,2009,06,14,02,0.015 0109720051,2009,06,14,03,0.011 0109720051,2009,06,14,04,0.013 0109720051,2009,06,14,05,0.013 0109720051,2009,06,14,06,0.014 0109720051,2009,06,14,07,0.018 0109720051,2009,06,14,08,0.024 0109720051,2009,06,14,09,0.032 0109720051,2009,06,14,10,0.035 0109720051,2009,06,14,11,0.04 0109720051,2009,06,14,12,0.044 0109720051,2009,06,14,13,0.046 0109720051,2009,06,14,14,0.049 0109720051,2009,06,14,15,0.048 0109720051,2009,06,14,16,0.045 0109720051,2009,06,14,17,0.038 0109720051,2009,06,14,18,0.037 0109720051,2009,06,14,19,0.036 0109720051,2009,06,14,20,0.034 0109720051,2009,06,14,21,0.03 0109720051,2009,06,14,22,0.022 0109720051,2009,06,14,23,0.024 0109720051,2009,06,15,00,99 0109720051,2009,06,15,01,0.007 0109720051,2009,06,15,02,0.006 0109720051,2009,06,15,03,0.005 0109720051,2009,06,15,04,0.012 0109720051,2009,06,15,05,0.01 0109720051,2009,06,15,06,0.016 0109720051,2009,06,15,07,0.022 0109720051,2009,06,15,08,0.025 0109720051,2009,06,15,09,0.028 0109720051,2009,06,15,10,0.032 0109720051,2009,06,15,11,0.041 0109720051,2009,06,15,12,0.041 0109720051,2009,06,15,13,0.043 0109720051,2009,06,15,14,0.042 0109720051,2009,06,15,15,0.043 0109720051,2009,06,15,16,0.048 0109720051,2009,06,15,17,0.043 0109720051,2009,06,15,18,0.039 0109720051,2009,06,15,19,0.031 0109720051,2009,06,15,20,0.024 0109720051,2009,06,15,21,0.021 0109720051,2009,06,15,22,0.022 0109720051,2009,06,15,23,0.029 0109720051,2009,06,16,00,99 0109720051,2009,06,16,01,0.027 0109720051,2009,06,16,02,0.013 0109720051,2009,06,16,03,0.017 0109720051,2009,06,16,04,0.015 0109720051,2009,06,16,05,0.014 0109720051,2009,06,16,06,0.012 0109720051,2009,06,16,07,0.017 0109720051,2009,06,16,08,0.031 0109720051,2009,06,16,09,0.036 0109720051,2009,06,16,10,0.026 0109720051,2009,06,16,11,0.011 0109720051,2009,06,16,12,0.011 0109720051,2009,06,16,13,0.013 0109720051,2009,06,16,14,0.013 0109720051,2009,06,16,15,0.012 0109720051,2009,06,16,16,0.015 0109720051,2009,06,16,17,0.032 0109720051,2009,06,16,18,0.031 0109720051,2009,06,16,19,0.025 0109720051,2009,06,16,20,0.024 0109720051,2009,06,16,21,0.018 0109720051,2009,06,16,22,0.022 0109720051,2009,06,16,23,0.014 0109720051,2009,06,17,00,99 0109720051,2009,06,17,01,0.013 0109720051,2009,06,17,02,0.011 0109720051,2009,06,17,03,0.008 0109720051,2009,06,17,04,0.01 0109720051,2009,06,17,05,0.007 0109720051,2009,06,17,06,0.013 0109720051,2009,06,17,07,0.019 0109720051,2009,06,17,08,0.025 0109720051,2009,06,17,09,0.03 0109720051,2009,06,17,10,0.036 0109720051,2009,06,17,11,0.042 0109720051,2009,06,17,12,0.04 0109720051,2009,06,17,13,0.04 0109720051,2009,06,17,14,0.041 0109720051,2009,06,17,15,0.041 0109720051,2009,06,17,16,0.044 0109720051,2009,06,17,17,0.043 0109720051,2009,06,17,18,0.037 0109720051,2009,06,17,19,0.029 0109720051,2009,06,17,20,0.024 0109720051,2009,06,17,21,0.022 0109720051,2009,06,17,22,0.023 0109720051,2009,06,17,23,0.025 0109720051,2009,06,18,00,99 0109720051,2009,06,18,01,0.019 0109720051,2009,06,18,02,0.021 0109720051,2009,06,18,03,0.019 0109720051,2009,06,18,04,0.009 0109720051,2009,06,18,05,0.012 0109720051,2009,06,18,06,0.019 0109720051,2009,06,18,07,0.024 0109720051,2009,06,18,08,0.03 0109720051,2009,06,18,09,0.037 0109720051,2009,06,18,10,0.042 0109720051,2009,06,18,11,0.046 0109720051,2009,06,18,12,0.051 0109720051,2009,06,18,13,0.056 0109720051,2009,06,18,14,0.057 0109720051,2009,06,18,15,0.059 0109720051,2009,06,18,16,0.054 0109720051,2009,06,18,17,0.051 0109720051,2009,06,18,18,0.045 0109720051,2009,06,18,19,0.037 0109720051,2009,06,18,20,0.029 0109720051,2009,06,18,21,0.031 0109720051,2009,06,18,22,0.019 0109720051,2009,06,18,23,0.016 0109720051,2009,06,19,00,99 0109720051,2009,06,19,01,0.017 0109720051,2009,06,19,02,0.015 0109720051,2009,06,19,03,0.016 0109720051,2009,06,19,04,0.016 0109720051,2009,06,19,05,0.014 0109720051,2009,06,19,06,0.018 0109720051,2009,06,19,07,0.023 0109720051,2009,06,19,08,0.031 0109720051,2009,06,19,09,0.038 0109720051,2009,06,19,10,0.044 0109720051,2009,06,19,11,0.052 0109720051,2009,06,19,12,0.055 0109720051,2009,06,19,13,0.055 0109720051,2009,06,19,14,0.057 0109720051,2009,06,19,15,0.059 0109720051,2009,06,19,16,0.059 0109720051,2009,06,19,17,0.053 0109720051,2009,06,19,18,0.047 0109720051,2009,06,19,19,0.042 0109720051,2009,06,19,20,0.035 0109720051,2009,06,19,21,0.03 0109720051,2009,06,19,22,0.022 0109720051,2009,06,19,23,0.013 0109720051,2009,06,20,00,99 0109720051,2009,06,20,01,0.014 0109720051,2009,06,20,02,99 0109720051,2009,06,20,03,0.02 0109720051,2009,06,20,04,0.019 0109720051,2009,06,20,05,0.018 0109720051,2009,06,20,06,0.02 0109720051,2009,06,20,07,0.026 0109720051,2009,06,20,08,0.037 0109720051,2009,06,20,09,0.046 0109720051,2009,06,20,10,0.057 0109720051,2009,06,20,11,99 0109720051,2009,06,20,12,0.075 0109720051,2009,06,20,13,0.066 0109720051,2009,06,20,14,0.059 0109720051,2009,06,20,15,0.065 0109720051,2009,06,20,16,0.066 0109720051,2009,06,20,17,0.057 0109720051,2009,06,20,18,0.049 0109720051,2009,06,20,19,0.044 0109720051,2009,06,20,20,0.039 0109720051,2009,06,20,21,0.036 0109720051,2009,06,20,22,0.034 0109720051,2009,06,20,23,0.031 0109720051,2009,06,21,00,99 0109720051,2009,06,21,01,0.028 0109720051,2009,06,21,02,0.03 0109720051,2009,06,21,03,0.027 0109720051,2009,06,21,04,0.021 0109720051,2009,06,21,05,0.019 0109720051,2009,06,21,06,0.023 0109720051,2009,06,21,07,0.028 0109720051,2009,06,21,08,0.033 0109720051,2009,06,21,09,0.04 0109720051,2009,06,21,10,0.045 0109720051,2009,06,21,11,0.049 0109720051,2009,06,21,12,0.051 0109720051,2009,06,21,13,0.054 0109720051,2009,06,21,14,0.052 0109720051,2009,06,21,15,0.055 0109720051,2009,06,21,16,0.052 0109720051,2009,06,21,17,0.05 0109720051,2009,06,21,18,0.051 0109720051,2009,06,21,19,0.045 0109720051,2009,06,21,20,0.041 0109720051,2009,06,21,21,0.036 0109720051,2009,06,21,22,0.034 0109720051,2009,06,21,23,0.039 0109720051,2009,06,22,00,99 0109720051,2009,06,22,01,0.029 0109720051,2009,06,22,02,0.022 0109720051,2009,06,22,03,0.018 0109720051,2009,06,22,04,0.018 0109720051,2009,06,22,05,0.018 0109720051,2009,06,22,06,0.02 0109720051,2009,06,22,07,0.024 0109720051,2009,06,22,08,0.031 0109720051,2009,06,22,09,0.04 0109720051,2009,06,22,10,0.046 0109720051,2009,06,22,11,0.047 0109720051,2009,06,22,12,0.048 0109720051,2009,06,22,13,0.066 0109720051,2009,06,22,14,0.053 0109720051,2009,06,22,15,0.051 0109720051,2009,06,22,16,0.055 0109720051,2009,06,22,17,0.056 0109720051,2009,06,22,18,0.048 0109720051,2009,06,22,19,0.046 0109720051,2009,06,22,20,0.048 0109720051,2009,06,22,21,0.05 0109720051,2009,06,22,22,0.05 0109720051,2009,06,22,23,0.043 0109720051,2009,06,23,00,99 0109720051,2009,06,23,01,0.035 0109720051,2009,06,23,02,0.027 0109720051,2009,06,23,03,0.023 0109720051,2009,06,23,04,0.026 0109720051,2009,06,23,05,0.026 0109720051,2009,06,23,06,0.027 0109720051,2009,06,23,07,0.032 0109720051,2009,06,23,08,0.044 0109720051,2009,06,23,09,0.05 0109720051,2009,06,23,10,0.055 0109720051,2009,06,23,11,0.053 0109720051,2009,06,23,12,0.05 0109720051,2009,06,23,13,0.048 0109720051,2009,06,23,14,0.047 0109720051,2009,06,23,15,0.046 0109720051,2009,06,23,16,0.054 0109720051,2009,06,23,17,0.059 0109720051,2009,06,23,18,0.051 0109720051,2009,06,23,19,0.03 0109720051,2009,06,23,20,0.038 0109720051,2009,06,23,21,0.041 0109720051,2009,06,23,22,0.026 0109720051,2009,06,23,23,0.02 0109720051,2009,06,24,00,99 0109720051,2009,06,24,01,0.009 0109720051,2009,06,24,02,0.01 0109720051,2009,06,24,03,0.008 0109720051,2009,06,24,04,0.014 0109720051,2009,06,24,05,0.022 0109720051,2009,06,24,06,0.027 0109720051,2009,06,24,07,0.038 0109720051,2009,06,24,08,0.048 0109720051,2009,06,24,09,0.069 0109720051,2009,06,24,10,0.073 0109720051,2009,06,24,11,0.084 0109720051,2009,06,24,12,0.084 0109720051,2009,06,24,13,0.077 0109720051,2009,06,24,14,0.082 0109720051,2009,06,24,15,0.075 0109720051,2009,06,24,16,0.069 0109720051,2009,06,24,17,0.059 0109720051,2009,06,24,18,0.043 0109720051,2009,06,24,19,0.027 0109720051,2009,06,24,20,0.026 0109720051,2009,06,24,21,0.034 0109720051,2009,06,24,22,0.033 0109720051,2009,06,24,23,0.014 0109720051,2009,06,25,00,99 0109720051,2009,06,25,01,0.003 0109720051,2009,06,25,02,0 0109720051,2009,06,25,03,0 0109720051,2009,06,25,04,0.001 0109720051,2009,06,25,05,0.004 0109720051,2009,06,25,06,0.012 0109720051,2009,06,25,07,0.04 0109720051,2009,06,25,08,0.047 0109720051,2009,06,25,09,0.051 0109720051,2009,06,25,10,0.052 0109720051,2009,06,25,11,0.051 0109720051,2009,06,25,12,0.048 0109720051,2009,06,25,13,0.048 0109720051,2009,06,25,14,0.047 0109720051,2009,06,25,15,0.049 0109720051,2009,06,25,16,0.048 0109720051,2009,06,25,17,0.049 0109720051,2009,06,25,18,0.042 0109720051,2009,06,25,19,0.035 0109720051,2009,06,25,20,0.024 0109720051,2009,06,25,21,0.014 0109720051,2009,06,25,22,0.006 0109720051,2009,06,25,23,0.001 0109720051,2009,06,26,00,99 0109720051,2009,06,26,01,0 0109720051,2009,06,26,02,0 0109720051,2009,06,26,03,0 0109720051,2009,06,26,04,0 0109720051,2009,06,26,05,0.001 0109720051,2009,06,26,06,0.016 0109720051,2009,06,26,07,0.045 0109720051,2009,06,26,08,0.056 0109720051,2009,06,26,09,0.056 0109720051,2009,06,26,10,0.057 0109720051,2009,06,26,11,0.053 0109720051,2009,06,26,12,0.049 0109720051,2009,06,26,13,0.052 0109720051,2009,06,26,14,0.05 0109720051,2009,06,26,15,0.047 0109720051,2009,06,26,16,0.053 0109720051,2009,06,26,17,0.052 0109720051,2009,06,26,18,0.047 0109720051,2009,06,26,19,0.033 0109720051,2009,06,26,20,0.025 0109720051,2009,06,26,21,0.015 0109720051,2009,06,26,22,0.011 0109720051,2009,06,26,23,0.002 0109720051,2009,06,27,00,99 0109720051,2009,06,27,01,0.001 0109720051,2009,06,27,02,0 0109720051,2009,06,27,03,0 0109720051,2009,06,27,04,0 0109720051,2009,06,27,05,0 0109720051,2009,06,27,06,0.011 0109720051,2009,06,27,07,0.03 0109720051,2009,06,27,08,0.037 0109720051,2009,06,27,09,0.036 0109720051,2009,06,27,10,0.036 0109720051,2009,06,27,11,0.039 0109720051,2009,06,27,12,0.039 0109720051,2009,06,27,13,0.037 0109720051,2009,06,27,14,0.037 0109720051,2009,06,27,15,0.036 0109720051,2009,06,27,16,0.038 0109720051,2009,06,27,17,0.04 0109720051,2009,06,27,18,0.042 0109720051,2009,06,27,19,0.038 0109720051,2009,06,27,20,0.033 0109720051,2009,06,27,21,0.034 0109720051,2009,06,27,22,0.033 0109720051,2009,06,27,23,0.028 0109720051,2009,06,28,00,99 0109720051,2009,06,28,01,0.008 0109720051,2009,06,28,02,0.012 0109720051,2009,06,28,03,0.006 0109720051,2009,06,28,04,0.003 0109720051,2009,06,28,05,0.001 0109720051,2009,06,28,06,0.02 0109720051,2009,06,28,07,0.029 0109720051,2009,06,28,08,0.038 0109720051,2009,06,28,09,0.052 0109720051,2009,06,28,10,0.059 0109720051,2009,06,28,11,0.063 0109720051,2009,06,28,12,0.064 0109720051,2009,06,28,13,0.065 0109720051,2009,06,28,14,0.064 0109720051,2009,06,28,15,0.052 0109720051,2009,06,28,16,0.049 0109720051,2009,06,28,17,0.046 0109720051,2009,06,28,18,0.049 0109720051,2009,06,28,19,0.05 0109720051,2009,06,28,20,0.043 0109720051,2009,06,28,21,0.038 0109720051,2009,06,28,22,0.039 0109720051,2009,06,28,23,0.038 0109720051,2009,06,29,00,99 0109720051,2009,06,29,01,0.036 0109720051,2009,06,29,02,0.032 0109720051,2009,06,29,03,0.026 0109720051,2009,06,29,04,0.021 0109720051,2009,06,29,05,0.022 0109720051,2009,06,29,06,0.026 0109720051,2009,06,29,07,0.034 0109720051,2009,06,29,08,0.045 0109720051,2009,06,29,09,0.069 0109720051,2009,06,29,10,0.083 0109720051,2009,06,29,11,0.086 0109720051,2009,06,29,12,0.073 0109720051,2009,06,29,13,0.072 0109720051,2009,06,29,14,0.064 0109720051,2009,06,29,15,0.051 0109720051,2009,06,29,16,0.038 0109720051,2009,06,29,17,0.04 0109720051,2009,06,29,18,0.04 0109720051,2009,06,29,19,0.025 0109720051,2009,06,29,20,0.025 0109720051,2009,06,29,21,0.015 0109720051,2009,06,29,22,0.012 0109720051,2009,06,29,23,0.012 0109720051,2009,06,30,00,99 0109720051,2009,06,30,01,0.012 0109720051,2009,06,30,02,0.006 0109720051,2009,06,30,03,0.003 0109720051,2009,06,30,04,0.001 0109720051,2009,06,30,05,0.002 0109720051,2009,06,30,06,0.011 0109720051,2009,06,30,07,0.026 0109720051,2009,06,30,08,0.041 0109720051,2009,06,30,09,0.048 0109720051,2009,06,30,10,0.051 0109720051,2009,06,30,11,0.053 0109720051,2009,06,30,12,0.057 0109720051,2009,06,30,13,0.059 0109720051,2009,06,30,14,0.059 0109720051,2009,06,30,15,0.063 0109720051,2009,06,30,16,0.064 0109720051,2009,06,30,17,0.06 0109720051,2009,06,30,18,0.055 0109720051,2009,06,30,19,0.036 0109720051,2009,06,30,20,0.022 0109720051,2009,06,30,21,0.014 0109720051,2009,06,30,22,0.007 0109720051,2009,06,30,23,0.005 0109720051,2009,07,01,00,99 0109720051,2009,07,01,01,0 0109720051,2009,07,01,02,0 0109720051,2009,07,01,03,0 0109720051,2009,07,01,04,0 0109720051,2009,07,01,05,0 0109720051,2009,07,01,06,0.009 0109720051,2009,07,01,07,0.036 0109720051,2009,07,01,08,0.051 0109720051,2009,07,01,09,99 0109720051,2009,07,01,10,0.066 0109720051,2009,07,01,11,0.073 0109720051,2009,07,01,12,0.078 0109720051,2009,07,01,13,0.075 0109720051,2009,07,01,14,0.077 0109720051,2009,07,01,15,0.078 0109720051,2009,07,01,16,0.067 0109720051,2009,07,01,17,0.068 0109720051,2009,07,01,18,0.066 0109720051,2009,07,01,19,0.061 0109720051,2009,07,01,20,0.059 0109720051,2009,07,01,21,0.058 0109720051,2009,07,01,22,0.04 0109720051,2009,07,01,23,0.049 0109720051,2009,07,02,00,99 0109720051,2009,07,02,01,0.046 0109720051,2009,07,02,02,0.04 0109720051,2009,07,02,03,0.026 0109720051,2009,07,02,04,0.011 0109720051,2009,07,02,05,0.032 0109720051,2009,07,02,06,0.044 0109720051,2009,07,02,07,0.058 0109720051,2009,07,02,08,0.065 0109720051,2009,07,02,09,0.072 0109720051,2009,07,02,10,0.074 0109720051,2009,07,02,11,0.071 0109720051,2009,07,02,12,0.072 0109720051,2009,07,02,13,0.091 0109720051,2009,07,02,14,0.093 0109720051,2009,07,02,15,0.082 0109720051,2009,07,02,16,0.081 0109720051,2009,07,02,17,0.079 0109720051,2009,07,02,18,0.057 0109720051,2009,07,02,19,0.039 0109720051,2009,07,02,20,0.016 0109720051,2009,07,02,21,0.017 0109720051,2009,07,02,22,0.029 0109720051,2009,07,02,23,0.021 0109720051,2009,07,03,00,99 0109720051,2009,07,03,01,0.015 0109720051,2009,07,03,02,0.019 0109720051,2009,07,03,03,0.02 0109720051,2009,07,03,04,0.022 0109720051,2009,07,03,05,0.023 0109720051,2009,07,03,06,0.028 0109720051,2009,07,03,07,0.039 0109720051,2009,07,03,08,0.052 0109720051,2009,07,03,09,0.062 0109720051,2009,07,03,10,0.061 0109720051,2009,07,03,11,0.059 0109720051,2009,07,03,12,0.066 0109720051,2009,07,03,13,0.068 0109720051,2009,07,03,14,0.064 0109720051,2009,07,03,15,0.07 0109720051,2009,07,03,16,0.082 0109720051,2009,07,03,17,0.081 0109720051,2009,07,03,18,0.077 0109720051,2009,07,03,19,0.051 0109720051,2009,07,03,20,0.036 0109720051,2009,07,03,21,0.024 0109720051,2009,07,03,22,0.014 0109720051,2009,07,03,23,0.006 0109720051,2009,07,04,00,99 0109720051,2009,07,04,01,0.001 0109720051,2009,07,04,02,0 0109720051,2009,07,04,03,0 0109720051,2009,07,04,04,0 0109720051,2009,07,04,05,0 0109720051,2009,07,04,06,0.003 0109720051,2009,07,04,07,0.035 0109720051,2009,07,04,08,0.047 0109720051,2009,07,04,09,0.053 0109720051,2009,07,04,10,0.056 0109720051,2009,07,04,11,0.062 0109720051,2009,07,04,12,0.067 0109720051,2009,07,04,13,0.061 0109720051,2009,07,04,14,0.061 0109720051,2009,07,04,15,0.058 0109720051,2009,07,04,16,0.048 0109720051,2009,07,04,17,0.052 0109720051,2009,07,04,18,0.048 0109720051,2009,07,04,19,0.043 0109720051,2009,07,04,20,0.029 0109720051,2009,07,04,21,0.024 0109720051,2009,07,04,22,0.016 0109720051,2009,07,04,23,0.011 0109720051,2009,07,05,00,99 0109720051,2009,07,05,01,0.016 0109720051,2009,07,05,02,0.023 0109720051,2009,07,05,03,0.015 0109720051,2009,07,05,04,0.029 0109720051,2009,07,05,05,0.033 0109720051,2009,07,05,06,0.021 0109720051,2009,07,05,07,0.023 0109720051,2009,07,05,08,0.028 0109720051,2009,07,05,09,0.033 0109720051,2009,07,05,10,0.035 0109720051,2009,07,05,11,0.041 0109720051,2009,07,05,12,0.044 0109720051,2009,07,05,13,0.044 0109720051,2009,07,05,14,0.045 0109720051,2009,07,05,15,0.048 0109720051,2009,07,05,16,0.043 0109720051,2009,07,05,17,0.035 0109720051,2009,07,05,18,0.038 0109720051,2009,07,05,19,0.035 0109720051,2009,07,05,20,0.031 0109720051,2009,07,05,21,0.025 0109720051,2009,07,05,22,0.022 0109720051,2009,07,05,23,0.019 0109720051,2009,07,06,00,99 0109720051,2009,07,06,01,0.017 0109720051,2009,07,06,02,0.015 0109720051,2009,07,06,03,0.013 0109720051,2009,07,06,04,0.014 0109720051,2009,07,06,05,0.014 0109720051,2009,07,06,06,0.016 0109720051,2009,07,06,07,0.019 0109720051,2009,07,06,08,0.026 0109720051,2009,07,06,09,0.033 0109720051,2009,07,06,10,0.037 0109720051,2009,07,06,11,0.039 0109720051,2009,07,06,12,0.031 0109720051,2009,07,06,13,0.025 0109720051,2009,07,06,14,0.018 0109720051,2009,07,06,15,0.018 0109720051,2009,07,06,16,0.019 0109720051,2009,07,06,17,0.018 0109720051,2009,07,06,18,0.013 0109720051,2009,07,06,19,0.011 0109720051,2009,07,06,20,0.01 0109720051,2009,07,06,21,0.007 0109720051,2009,07,06,22,0.006 0109720051,2009,07,06,23,0.008 0109720051,2009,07,07,00,99 0109720051,2009,07,07,01,0.002 0109720051,2009,07,07,02,0 0109720051,2009,07,07,03,0.015 0109720051,2009,07,07,04,0.02 0109720051,2009,07,07,05,0.017 0109720051,2009,07,07,06,0.021 0109720051,2009,07,07,07,0.024 0109720051,2009,07,07,08,0.023 0109720051,2009,07,07,09,0.024 0109720051,2009,07,07,10,0.03 0109720051,2009,07,07,11,0.036 0109720051,2009,07,07,12,0.039 0109720051,2009,07,07,13,0.045 0109720051,2009,07,07,14,0.046 0109720051,2009,07,07,15,0.046 0109720051,2009,07,07,16,0.048 0109720051,2009,07,07,17,0.049 0109720051,2009,07,07,18,0.037 0109720051,2009,07,07,19,0.028 0109720051,2009,07,07,20,0.016 0109720051,2009,07,07,21,0.011 0109720051,2009,07,07,22,0.004 0109720051,2009,07,07,23,0.003 0109720051,2009,07,08,00,99 0109720051,2009,07,08,01,0.01 0109720051,2009,07,08,02,0.007 0109720051,2009,07,08,03,0.006 0109720051,2009,07,08,04,0.005 0109720051,2009,07,08,05,0.006 0109720051,2009,07,08,06,0.012 0109720051,2009,07,08,07,0.022 0109720051,2009,07,08,08,0.038 0109720051,2009,07,08,09,0.049 0109720051,2009,07,08,10,0.05 0109720051,2009,07,08,11,0.056 0109720051,2009,07,08,12,0.055 0109720051,2009,07,08,13,0.046 0109720051,2009,07,08,14,0.047 0109720051,2009,07,08,15,0.049 0109720051,2009,07,08,16,0.05 0109720051,2009,07,08,17,0.048 0109720051,2009,07,08,18,0.048 0109720051,2009,07,08,19,0.041 0109720051,2009,07,08,20,0.035 0109720051,2009,07,08,21,0.025 0109720051,2009,07,08,22,0.017 0109720051,2009,07,08,23,0.021 0109720051,2009,07,09,00,99 0109720051,2009,07,09,01,0.023 0109720051,2009,07,09,02,0.011 0109720051,2009,07,09,03,0.013 0109720051,2009,07,09,04,0.012 0109720051,2009,07,09,05,0.006 0109720051,2009,07,09,06,0.02 0109720051,2009,07,09,07,0.034 0109720051,2009,07,09,08,0.043 0109720051,2009,07,09,09,99 0109720051,2009,07,09,10,0.076 0109720051,2009,07,09,11,0.082 0109720051,2009,07,09,12,0.078 0109720051,2009,07,09,13,0.072 0109720051,2009,07,09,14,0.077 0109720051,2009,07,09,15,0.075 0109720051,2009,07,09,16,0.063 0109720051,2009,07,09,17,0.051 0109720051,2009,07,09,18,0.047 0109720051,2009,07,09,19,0.029 0109720051,2009,07,09,20,0.01 0109720051,2009,07,09,21,0.006 0109720051,2009,07,09,22,0.003 0109720051,2009,07,09,23,0.002 0109720051,2009,07,10,00,99 0109720051,2009,07,10,01,0 0109720051,2009,07,10,02,0 0109720051,2009,07,10,03,0.001 0109720051,2009,07,10,04,0 0109720051,2009,07,10,05,0 0109720051,2009,07,10,06,0.006 0109720051,2009,07,10,07,0.029 0109720051,2009,07,10,08,99 0109720051,2009,07,10,09,0.047 0109720051,2009,07,10,10,0.048 0109720051,2009,07,10,11,0.051 0109720051,2009,07,10,12,0.049 0109720051,2009,07,10,13,0.053 0109720051,2009,07,10,14,0.053 0109720051,2009,07,10,15,0.054 0109720051,2009,07,10,16,0.053 0109720051,2009,07,10,17,0.049 0109720051,2009,07,10,18,0.045 0109720051,2009,07,10,19,0.033 0109720051,2009,07,10,20,0.019 0109720051,2009,07,10,21,0.005 0109720051,2009,07,10,22,0.001 0109720051,2009,07,10,23,0 0109720051,2009,07,11,00,99 0109720051,2009,07,11,01,0 0109720051,2009,07,11,02,0 0109720051,2009,07,11,03,0 0109720051,2009,07,11,04,0 0109720051,2009,07,11,05,0 0109720051,2009,07,11,06,0.01 0109720051,2009,07,11,07,0.039 0109720051,2009,07,11,08,0.044 0109720051,2009,07,11,09,0.048 0109720051,2009,07,11,10,0.049 0109720051,2009,07,11,11,0.047 0109720051,2009,07,11,12,0.048 0109720051,2009,07,11,13,0.05 0109720051,2009,07,11,14,0.046 0109720051,2009,07,11,15,0.044 0109720051,2009,07,11,16,0.045 0109720051,2009,07,11,17,0.045 0109720051,2009,07,11,18,0.038 0109720051,2009,07,11,19,0.025 0109720051,2009,07,11,20,0.016 0109720051,2009,07,11,21,0.01 0109720051,2009,07,11,22,0.005 0109720051,2009,07,11,23,0.004 0109720051,2009,07,12,00,99 0109720051,2009,07,12,01,0 0109720051,2009,07,12,02,0 0109720051,2009,07,12,03,0 0109720051,2009,07,12,04,0 0109720051,2009,07,12,05,0 0109720051,2009,07,12,06,0.005 0109720051,2009,07,12,07,0.019 0109720051,2009,07,12,08,0.038 0109720051,2009,07,12,09,0.045 0109720051,2009,07,12,10,0.05 0109720051,2009,07,12,11,0.059 0109720051,2009,07,12,12,0.061 0109720051,2009,07,12,13,0.058 0109720051,2009,07,12,14,0.051 0109720051,2009,07,12,15,0.045 0109720051,2009,07,12,16,0.044 0109720051,2009,07,12,17,0.044 0109720051,2009,07,12,18,0.041 0109720051,2009,07,12,19,0.033 0109720051,2009,07,12,20,0.019 0109720051,2009,07,12,21,0.014 0109720051,2009,07,12,22,0.009 0109720051,2009,07,12,23,0.007 0109720051,2009,07,13,00,99 0109720051,2009,07,13,01,0 0109720051,2009,07,13,02,0 0109720051,2009,07,13,03,0 0109720051,2009,07,13,04,0.001 0109720051,2009,07,13,05,0 0109720051,2009,07,13,06,0.014 0109720051,2009,07,13,07,0.038 0109720051,2009,07,13,08,0.036 0109720051,2009,07,13,09,0.042 0109720051,2009,07,13,10,0.043 0109720051,2009,07,13,11,0.043 0109720051,2009,07,13,12,0.044 0109720051,2009,07,13,13,0.046 0109720051,2009,07,13,14,0.052 0109720051,2009,07,13,15,0.048 0109720051,2009,07,13,16,0.04 0109720051,2009,07,13,17,0.035 0109720051,2009,07,13,18,0.024 0109720051,2009,07,13,19,0.017 0109720051,2009,07,13,20,0.013 0109720051,2009,07,13,21,0.01 0109720051,2009,07,13,22,0.007 0109720051,2009,07,13,23,0.004 0109720051,2009,07,14,00,99 0109720051,2009,07,14,01,0.001 0109720051,2009,07,14,02,0.001 0109720051,2009,07,14,03,0.003 0109720051,2009,07,14,04,0.001 0109720051,2009,07,14,05,0.002 0109720051,2009,07,14,06,0.004 0109720051,2009,07,14,07,0.019 0109720051,2009,07,14,08,0.03 0109720051,2009,07,14,09,0.042 0109720051,2009,07,14,10,0.049 0109720051,2009,07,14,11,0.053 0109720051,2009,07,14,12,0.063 0109720051,2009,07,14,13,0.043 0109720051,2009,07,14,14,0.04 0109720051,2009,07,14,15,0.04 0109720051,2009,07,14,16,0.038 0109720051,2009,07,14,17,0.035 0109720051,2009,07,14,18,0.028 0109720051,2009,07,14,19,0.019 0109720051,2009,07,14,20,0.012 0109720051,2009,07,14,21,0.009 0109720051,2009,07,14,22,0.008 0109720051,2009,07,14,23,0.009 0109720051,2009,07,15,00,99 0109720051,2009,07,15,01,0.006 0109720051,2009,07,15,02,0.001 0109720051,2009,07,15,03,0 0109720051,2009,07,15,04,0 0109720051,2009,07,15,05,0 0109720051,2009,07,15,06,0.012 0109720051,2009,07,15,07,0.025 0109720051,2009,07,15,08,0.043 0109720051,2009,07,15,09,0.048 0109720051,2009,07,15,10,0.05 0109720051,2009,07,15,11,0.07 0109720051,2009,07,15,12,0.066 0109720051,2009,07,15,13,0.061 0109720051,2009,07,15,14,0.06 0109720051,2009,07,15,15,0.06 0109720051,2009,07,15,16,0.058 0109720051,2009,07,15,17,0.057 0109720051,2009,07,15,18,0.047 0109720051,2009,07,15,19,0.027 0109720051,2009,07,15,20,0.017 0109720051,2009,07,15,21,0.011 0109720051,2009,07,15,22,0.005 0109720051,2009,07,15,23,0.003 0109720051,2009,07,16,00,99 0109720051,2009,07,16,01,0 0109720051,2009,07,16,02,0 0109720051,2009,07,16,03,0.001 0109720051,2009,07,16,04,0 0109720051,2009,07,16,05,0 0109720051,2009,07,16,06,0.014 0109720051,2009,07,16,07,0.026 0109720051,2009,07,16,08,0.03 0109720051,2009,07,16,09,0.032 0109720051,2009,07,16,10,0.034 0109720051,2009,07,16,11,0.042 0109720051,2009,07,16,12,0.048 0109720051,2009,07,16,13,0.044 0109720051,2009,07,16,14,0.042 0109720051,2009,07,16,15,0.041 0109720051,2009,07,16,16,0.039 0109720051,2009,07,16,17,0.036 0109720051,2009,07,16,18,0.036 0109720051,2009,07,16,19,0.031 0109720051,2009,07,16,20,0.033 0109720051,2009,07,16,21,0.036 0109720051,2009,07,16,22,0.032 0109720051,2009,07,16,23,0.023 0109720051,2009,07,17,00,99 0109720051,2009,07,17,01,0.019 0109720051,2009,07,17,02,0.018 0109720051,2009,07,17,03,0.017 0109720051,2009,07,17,04,0.01 0109720051,2009,07,17,05,0.011 0109720051,2009,07,17,06,0.012 0109720051,2009,07,17,07,0.021 0109720051,2009,07,17,08,0.028 0109720051,2009,07,17,09,0.041 0109720051,2009,07,17,10,0.046 0109720051,2009,07,17,11,0.048 0109720051,2009,07,17,12,0.052 0109720051,2009,07,17,13,0.049 0109720051,2009,07,17,14,0.049 0109720051,2009,07,17,15,0.054 0109720051,2009,07,17,16,0.054 0109720051,2009,07,17,17,0.053 0109720051,2009,07,17,18,0.045 0109720051,2009,07,17,19,0.032 0109720051,2009,07,17,20,0.019 0109720051,2009,07,17,21,0.014 0109720051,2009,07,17,22,0.015 0109720051,2009,07,17,23,0.012 0109720051,2009,07,18,00,99 0109720051,2009,07,18,01,0.026 0109720051,2009,07,18,02,0.022 0109720051,2009,07,18,03,0.018 0109720051,2009,07,18,04,0.016 0109720051,2009,07,18,05,0.013 0109720051,2009,07,18,06,0.016 0109720051,2009,07,18,07,0.023 0109720051,2009,07,18,08,0.035 0109720051,2009,07,18,09,0.046 0109720051,2009,07,18,10,0.046 0109720051,2009,07,18,11,0.047 0109720051,2009,07,18,12,0.047 0109720051,2009,07,18,13,0.047 0109720051,2009,07,18,14,0.045 0109720051,2009,07,18,15,0.043 0109720051,2009,07,18,16,0.049 0109720051,2009,07,18,17,0.053 0109720051,2009,07,18,18,0.048 0109720051,2009,07,18,19,0.044 0109720051,2009,07,18,20,0.04 0109720051,2009,07,18,21,0.032 0109720051,2009,07,18,22,0.026 0109720051,2009,07,18,23,0.027 0109720051,2009,07,19,00,99 0109720051,2009,07,19,01,0.027 0109720051,2009,07,19,02,0.026 0109720051,2009,07,19,03,0.022 0109720051,2009,07,19,04,0.022 0109720051,2009,07,19,05,0.022 0109720051,2009,07,19,06,0.023 0109720051,2009,07,19,07,0.026 0109720051,2009,07,19,08,0.033 0109720051,2009,07,19,09,0.04 0109720051,2009,07,19,10,0.048 0109720051,2009,07,19,11,0.047 0109720051,2009,07,19,12,0.045 0109720051,2009,07,19,13,0.046 0109720051,2009,07,19,14,0.048 0109720051,2009,07,19,15,0.054 0109720051,2009,07,19,16,0.047 0109720051,2009,07,19,17,0.045 0109720051,2009,07,19,18,0.037 0109720051,2009,07,19,19,0.029 0109720051,2009,07,19,20,0.021 0109720051,2009,07,19,21,0.013 0109720051,2009,07,19,22,0.006 0109720051,2009,07,19,23,0.003 0109720051,2009,07,20,00,99 0109720051,2009,07,20,01,0.002 0109720051,2009,07,20,02,0.001 0109720051,2009,07,20,03,0.001 0109720051,2009,07,20,04,0.001 0109720051,2009,07,20,05,0.001 0109720051,2009,07,20,06,0.007 0109720051,2009,07,20,07,0.02 0109720051,2009,07,20,08,0.039 0109720051,2009,07,20,09,0.041 0109720051,2009,07,20,10,0.042 0109720051,2009,07,20,11,0.043 0109720051,2009,07,20,12,0.051 0109720051,2009,07,20,13,0.059 0109720051,2009,07,20,14,0.057 0109720051,2009,07,20,15,0.055 0109720051,2009,07,20,16,0.052 0109720051,2009,07,20,17,0.048 0109720051,2009,07,20,18,0.044 0109720051,2009,07,20,19,0.032 0109720051,2009,07,20,20,0.023 0109720051,2009,07,20,21,0.019 0109720051,2009,07,20,22,0.013 0109720051,2009,07,20,23,0.008 0109720051,2009,07,21,00,99 0109720051,2009,07,21,01,0.002 0109720051,2009,07,21,02,99 0109720051,2009,07,21,03,0 0109720051,2009,07,21,04,0 0109720051,2009,07,21,05,0 0109720051,2009,07,21,06,0.007 0109720051,2009,07,21,07,0.038 0109720051,2009,07,21,08,0.046 0109720051,2009,07,21,09,0.051 0109720051,2009,07,21,10,0.053 0109720051,2009,07,21,11,0.053 0109720051,2009,07,21,12,0.051 0109720051,2009,07,21,13,0.051 0109720051,2009,07,21,14,0.051 0109720051,2009,07,21,15,0.052 0109720051,2009,07,21,16,0.053 0109720051,2009,07,21,17,0.053 0109720051,2009,07,21,18,0.048 0109720051,2009,07,21,19,0.036 0109720051,2009,07,21,20,0.031 0109720051,2009,07,21,21,0.021 0109720051,2009,07,21,22,0.018 0109720051,2009,07,21,23,0.014 0109720051,2009,07,22,00,99 0109720051,2009,07,22,01,0.008 0109720051,2009,07,22,02,0.006 0109720051,2009,07,22,03,0.004 0109720051,2009,07,22,04,0.002 0109720051,2009,07,22,05,0.001 0109720051,2009,07,22,06,0.009 0109720051,2009,07,22,07,0.036 0109720051,2009,07,22,08,0.047 0109720051,2009,07,22,09,0.048 0109720051,2009,07,22,10,0.048 0109720051,2009,07,22,11,0.049 0109720051,2009,07,22,12,0.049 0109720051,2009,07,22,13,0.048 0109720051,2009,07,22,14,0.05 0109720051,2009,07,22,15,0.05 0109720051,2009,07,22,16,0.049 0109720051,2009,07,22,17,0.047 0109720051,2009,07,22,18,0.042 0109720051,2009,07,22,19,0.037 0109720051,2009,07,22,20,0.034 0109720051,2009,07,22,21,0.035 0109720051,2009,07,22,22,0.033 0109720051,2009,07,22,23,0.03 0109720051,2009,07,23,00,99 0109720051,2009,07,23,01,0.038 0109720051,2009,07,23,02,0.032 0109720051,2009,07,23,03,0.028 0109720051,2009,07,23,04,0.028 0109720051,2009,07,23,05,0.031 0109720051,2009,07,23,06,0.026 0109720051,2009,07,23,07,0.026 0109720051,2009,07,23,08,0.026 0109720051,2009,07,23,09,0.032 0109720051,2009,07,23,10,0.038 0109720051,2009,07,23,11,0.039 0109720051,2009,07,23,12,0.043 0109720051,2009,07,23,13,0.046 0109720051,2009,07,23,14,0.046 0109720051,2009,07,23,15,0.05 0109720051,2009,07,23,16,0.046 0109720051,2009,07,23,17,0.043 0109720051,2009,07,23,18,0.038 0109720051,2009,07,23,19,0.033 0109720051,2009,07,23,20,0.025 0109720051,2009,07,23,21,0.02 0109720051,2009,07,23,22,0.018 0109720051,2009,07,23,23,0.004 0109720051,2009,07,24,00,99 0109720051,2009,07,24,01,0.007 0109720051,2009,07,24,02,0.01 0109720051,2009,07,24,03,0.004 0109720051,2009,07,24,04,0.006 0109720051,2009,07,24,05,0.006 0109720051,2009,07,24,06,0.008 0109720051,2009,07,24,07,0.02 0109720051,2009,07,24,08,0.034 0109720051,2009,07,24,09,0.039 0109720051,2009,07,24,10,0.045 0109720051,2009,07,24,11,0.049 0109720051,2009,07,24,12,0.058 0109720051,2009,07,24,13,0.067 0109720051,2009,07,24,14,0.072 0109720051,2009,07,24,15,0.07 0109720051,2009,07,24,16,0.065 0109720051,2009,07,24,17,0.06 0109720051,2009,07,24,18,0.053 0109720051,2009,07,24,19,0.04 0109720051,2009,07,24,20,0.023 0109720051,2009,07,24,21,0.014 0109720051,2009,07,24,22,0.01 0109720051,2009,07,24,23,0.004 0109720051,2009,07,25,00,99 0109720051,2009,07,25,01,0.001 0109720051,2009,07,25,02,0 0109720051,2009,07,25,03,0 0109720051,2009,07,25,04,0 0109720051,2009,07,25,05,0 0109720051,2009,07,25,06,0.015 0109720051,2009,07,25,07,0.036 0109720051,2009,07,25,08,0.049 0109720051,2009,07,25,09,0.057 0109720051,2009,07,25,10,0.06 0109720051,2009,07,25,11,0.06 0109720051,2009,07,25,12,0.059 0109720051,2009,07,25,13,0.059 0109720051,2009,07,25,14,0.052 0109720051,2009,07,25,15,0.056 0109720051,2009,07,25,16,0.059 0109720051,2009,07,25,17,0.06 0109720051,2009,07,25,18,0.051 0109720051,2009,07,25,19,0.04 0109720051,2009,07,25,20,0.026 0109720051,2009,07,25,21,0.024 0109720051,2009,07,25,22,0.028 0109720051,2009,07,25,23,0.018 0109720051,2009,07,26,00,99 0109720051,2009,07,26,01,0.006 0109720051,2009,07,26,02,0.004 0109720051,2009,07,26,03,0.001 0109720051,2009,07,26,04,0 0109720051,2009,07,26,05,0 0109720051,2009,07,26,06,0.012 0109720051,2009,07,26,07,0.027 0109720051,2009,07,26,08,0.028 0109720051,2009,07,26,09,0.03 0109720051,2009,07,26,10,0.039 0109720051,2009,07,26,11,0.041 0109720051,2009,07,26,12,0.043 0109720051,2009,07,26,13,0.049 0109720051,2009,07,26,14,0.044 0109720051,2009,07,26,15,0.037 0109720051,2009,07,26,16,0.032 0109720051,2009,07,26,17,0.032 0109720051,2009,07,26,18,0.029 0109720051,2009,07,26,19,0.032 0109720051,2009,07,26,20,0.032 0109720051,2009,07,26,21,0.014 0109720051,2009,07,26,22,0.007 0109720051,2009,07,26,23,0.004 0109720051,2009,07,27,00,99 0109720051,2009,07,27,01,0.008 0109720051,2009,07,27,02,0.009 0109720051,2009,07,27,03,0.002 0109720051,2009,07,27,04,0.003 0109720051,2009,07,27,05,0.001 0109720051,2009,07,27,06,0.011 0109720051,2009,07,27,07,0.024 0109720051,2009,07,27,08,0.033 0109720051,2009,07,27,09,0.036 0109720051,2009,07,27,10,0.04 0109720051,2009,07,27,11,0.043 0109720051,2009,07,27,12,0.039 0109720051,2009,07,27,13,0.03 0109720051,2009,07,27,14,0.031 0109720051,2009,07,27,15,0.031 0109720051,2009,07,27,16,0.031 0109720051,2009,07,27,17,0.036 0109720051,2009,07,27,18,0.035 0109720051,2009,07,27,19,0.031 0109720051,2009,07,27,20,0.027 0109720051,2009,07,27,21,0.016 0109720051,2009,07,27,22,0.008 0109720051,2009,07,27,23,0.005 0109720051,2009,07,28,00,99 0109720051,2009,07,28,01,99 0109720051,2009,07,28,02,99 0109720051,2009,07,28,03,99 0109720051,2009,07,28,04,99 0109720051,2009,07,28,05,99 0109720051,2009,07,28,06,99 0109720051,2009,07,28,07,0.021 0109720051,2009,07,28,08,0.022 0109720051,2009,07,28,09,0.02 0109720051,2009,07,28,10,0.025 0109720051,2009,07,28,11,0.028 0109720051,2009,07,28,12,0.028 0109720051,2009,07,28,13,0.028 0109720051,2009,07,28,14,0.023 0109720051,2009,07,28,15,0.021 0109720051,2009,07,28,16,0.023 0109720051,2009,07,28,17,0.02 0109720051,2009,07,28,18,0.018 0109720051,2009,07,28,19,0.019 0109720051,2009,07,28,20,0.017 0109720051,2009,07,28,21,0.013 0109720051,2009,07,28,22,0.009 0109720051,2009,07,28,23,0.005 0109720051,2009,07,29,00,99 0109720051,2009,07,29,01,0.007 0109720051,2009,07,29,02,0.003 0109720051,2009,07,29,03,0.008 0109720051,2009,07,29,04,0.01 0109720051,2009,07,29,05,0.012 0109720051,2009,07,29,06,0.01 0109720051,2009,07,29,07,0.013 0109720051,2009,07,29,08,0.017 0109720051,2009,07,29,09,0.019 0109720051,2009,07,29,10,0.021 0109720051,2009,07,29,11,0.021 0109720051,2009,07,29,12,0.023 0109720051,2009,07,29,13,0.023 0109720051,2009,07,29,14,0.024 0109720051,2009,07,29,15,0.023 0109720051,2009,07,29,16,0.025 0109720051,2009,07,29,17,0.022 0109720051,2009,07,29,18,0.022 0109720051,2009,07,29,19,0.015 0109720051,2009,07,29,20,0.016 0109720051,2009,07,29,21,0.017 0109720051,2009,07,29,22,0.015 0109720051,2009,07,29,23,0.012 0109720051,2009,07,30,00,99 0109720051,2009,07,30,01,0.006 0109720051,2009,07,30,02,0.012 0109720051,2009,07,30,03,0.011 0109720051,2009,07,30,04,0.007 0109720051,2009,07,30,05,0.007 0109720051,2009,07,30,06,0.012 0109720051,2009,07,30,07,0.013 0109720051,2009,07,30,08,0.015 0109720051,2009,07,30,09,0.017 0109720051,2009,07,30,10,0.019 0109720051,2009,07,30,11,0.02 0109720051,2009,07,30,12,0.019 0109720051,2009,07,30,13,0.018 0109720051,2009,07,30,14,0.023 0109720051,2009,07,30,15,0.023 0109720051,2009,07,30,16,0.022 0109720051,2009,07,30,17,0.022 0109720051,2009,07,30,18,0.022 0109720051,2009,07,30,19,0.021 0109720051,2009,07,30,20,0.019 0109720051,2009,07,30,21,0.018 0109720051,2009,07,30,22,0.018 0109720051,2009,07,30,23,0.018 0109720051,2009,07,31,00,99 0109720051,2009,07,31,01,0.017 0109720051,2009,07,31,02,0.021 0109720051,2009,07,31,03,0.018 0109720051,2009,07,31,04,0.009 0109720051,2009,07,31,05,0.005 0109720051,2009,07,31,06,0.009 0109720051,2009,07,31,07,0.015 0109720051,2009,07,31,08,0.018 0109720051,2009,07,31,09,0.02 0109720051,2009,07,31,10,0.021 0109720051,2009,07,31,11,0.022 0109720051,2009,07,31,12,0.025 0109720051,2009,07,31,13,0.026 0109720051,2009,07,31,14,0.025 0109720051,2009,07,31,15,0.022 0109720051,2009,07,31,16,0.021 0109720051,2009,07,31,17,0.02 0109720051,2009,07,31,18,0.013 0109720051,2009,07,31,19,0.007 0109720051,2009,07,31,20,0.002 0109720051,2009,07,31,21,0 0109720051,2009,07,31,22,0 0109720051,2009,07,31,23,0 0109720051,2009,08,01,00,99 0109720051,2009,08,01,01,0 0109720051,2009,08,01,02,0 0109720051,2009,08,01,03,0 0109720051,2009,08,01,04,0 0109720051,2009,08,01,05,0 0109720051,2009,08,01,06,0 0109720051,2009,08,01,07,0.011 0109720051,2009,08,01,08,0.023 0109720051,2009,08,01,09,0.019 0109720051,2009,08,01,10,0.023 0109720051,2009,08,01,11,0.032 0109720051,2009,08,01,12,0.031 0109720051,2009,08,01,13,0.029 0109720051,2009,08,01,14,0.017 0109720051,2009,08,01,15,0.022 0109720051,2009,08,01,16,0.023 0109720051,2009,08,01,17,0.023 0109720051,2009,08,01,18,0.013 0109720051,2009,08,01,19,0.006 0109720051,2009,08,01,20,0.001 0109720051,2009,08,01,21,0 0109720051,2009,08,01,22,0 0109720051,2009,08,01,23,0.007 0109720051,2009,08,02,00,99 0109720051,2009,08,02,01,0.015 0109720051,2009,08,02,02,0.014 0109720051,2009,08,02,03,0.012 0109720051,2009,08,02,04,0.012 0109720051,2009,08,02,05,0.008 0109720051,2009,08,02,06,0.01 0109720051,2009,08,02,07,0.012 0109720051,2009,08,02,08,0.021 0109720051,2009,08,02,09,0.024 0109720051,2009,08,02,10,0.028 0109720051,2009,08,02,11,0.027 0109720051,2009,08,02,12,0.03 0109720051,2009,08,02,13,0.03 0109720051,2009,08,02,14,0.029 0109720051,2009,08,02,15,0.026 0109720051,2009,08,02,16,0.033 0109720051,2009,08,02,17,0.033 0109720051,2009,08,02,18,0.028 0109720051,2009,08,02,19,0.018 0109720051,2009,08,02,20,0.007 0109720051,2009,08,02,21,0.003 0109720051,2009,08,02,22,0.003 0109720051,2009,08,02,23,0.006 0109720051,2009,08,03,00,99 0109720051,2009,08,03,01,0.001 0109720051,2009,08,03,02,0.006 0109720051,2009,08,03,03,0.008 0109720051,2009,08,03,04,0.015 0109720051,2009,08,03,05,0.01 0109720051,2009,08,03,06,0.016 0109720051,2009,08,03,07,0.026 0109720051,2009,08,03,08,99 0109720051,2009,08,03,09,0.034 0109720051,2009,08,03,10,0.041 0109720051,2009,08,03,11,0.053 0109720051,2009,08,03,12,0.046 0109720051,2009,08,03,13,0.041 0109720051,2009,08,03,14,0.038 0109720051,2009,08,03,15,0.043 0109720051,2009,08,03,16,0.046 0109720051,2009,08,03,17,0.038 0109720051,2009,08,03,18,0.034 0109720051,2009,08,03,19,0.032 0109720051,2009,08,03,20,0.024 0109720051,2009,08,03,21,0.016 0109720051,2009,08,03,22,0.009 0109720051,2009,08,03,23,0.003 0109720051,2009,08,04,00,99 0109720051,2009,08,04,01,0 0109720051,2009,08,04,02,0 0109720051,2009,08,04,03,0 0109720051,2009,08,04,04,0 0109720051,2009,08,04,05,0 0109720051,2009,08,04,06,0.008 0109720051,2009,08,04,07,0.019 0109720051,2009,08,04,08,0.029 0109720051,2009,08,04,09,0.044 0109720051,2009,08,04,10,0.052 0109720051,2009,08,04,11,0.056 0109720051,2009,08,04,12,0.062 0109720051,2009,08,04,13,0.063 0109720051,2009,08,04,14,0.06 0109720051,2009,08,04,15,0.044 0109720051,2009,08,04,16,0.044 0109720051,2009,08,04,17,0.042 0109720051,2009,08,04,18,0.039 0109720051,2009,08,04,19,0.03 0109720051,2009,08,04,20,0.019 0109720051,2009,08,04,21,0.011 0109720051,2009,08,04,22,0.012 0109720051,2009,08,04,23,0.005 0109720051,2009,08,05,00,99 0109720051,2009,08,05,01,0.003 0109720051,2009,08,05,02,0.014 0109720051,2009,08,05,03,0.003 0109720051,2009,08,05,04,0.001 0109720051,2009,08,05,05,0.002 0109720051,2009,08,05,06,0.009 0109720051,2009,08,05,07,0.019 0109720051,2009,08,05,08,0.023 0109720051,2009,08,05,09,0.03 0109720051,2009,08,05,10,0.037 0109720051,2009,08,05,11,0.04 0109720051,2009,08,05,12,0.042 0109720051,2009,08,05,13,0.044 0109720051,2009,08,05,14,0.045 0109720051,2009,08,05,15,0.045 0109720051,2009,08,05,16,0.037 0109720051,2009,08,05,17,0.035 0109720051,2009,08,05,18,0.032 0109720051,2009,08,05,19,0.026 0109720051,2009,08,05,20,0.032 0109720051,2009,08,05,21,0.022 0109720051,2009,08,05,22,0.012 0109720051,2009,08,05,23,0.006 0109720051,2009,08,06,00,99 0109720051,2009,08,06,01,0.005 0109720051,2009,08,06,02,0.009 0109720051,2009,08,06,03,0.011 0109720051,2009,08,06,04,0.011 0109720051,2009,08,06,05,0.018 0109720051,2009,08,06,06,0.021 0109720051,2009,08,06,07,0.032 0109720051,2009,08,06,08,0.04 0109720051,2009,08,06,09,0.046 0109720051,2009,08,06,10,0.056 0109720051,2009,08,06,11,0.068 0109720051,2009,08,06,12,0.071 0109720051,2009,08,06,13,0.067 0109720051,2009,08,06,14,0.064 0109720051,2009,08,06,15,0.051 0109720051,2009,08,06,16,0.061 0109720051,2009,08,06,17,0.047 0109720051,2009,08,06,18,0.035 0109720051,2009,08,06,19,0.032 0109720051,2009,08,06,20,0.029 0109720051,2009,08,06,21,0.014 0109720051,2009,08,06,22,0.009 0109720051,2009,08,06,23,0.005 0109720051,2009,08,07,00,99 0109720051,2009,08,07,01,0.004 0109720051,2009,08,07,02,0.004 0109720051,2009,08,07,03,0.002 0109720051,2009,08,07,04,0 0109720051,2009,08,07,05,0.001 0109720051,2009,08,07,06,0.009 0109720051,2009,08,07,07,0.022 0109720051,2009,08,07,08,0.047 0109720051,2009,08,07,09,0.053 0109720051,2009,08,07,10,0.054 0109720051,2009,08,07,11,0.054 0109720051,2009,08,07,12,0.047 0109720051,2009,08,07,13,0.045 0109720051,2009,08,07,14,0.041 0109720051,2009,08,07,15,0.04 0109720051,2009,08,07,16,0.038 0109720051,2009,08,07,17,0.039 0109720051,2009,08,07,18,0.034 0109720051,2009,08,07,19,0.023 0109720051,2009,08,07,20,0.019 0109720051,2009,08,07,21,0.015 0109720051,2009,08,07,22,0.006 0109720051,2009,08,07,23,0.004 0109720051,2009,08,08,00,99 0109720051,2009,08,08,01,0.026 0109720051,2009,08,08,02,0.026 0109720051,2009,08,08,03,0.016 0109720051,2009,08,08,04,0.013 0109720051,2009,08,08,05,0.009 0109720051,2009,08,08,06,0.02 0109720051,2009,08,08,07,0.022 0109720051,2009,08,08,08,0.025 0109720051,2009,08,08,09,0.029 0109720051,2009,08,08,10,0.029 0109720051,2009,08,08,11,0.029 0109720051,2009,08,08,12,0.031 0109720051,2009,08,08,13,0.032 0109720051,2009,08,08,14,0.034 0109720051,2009,08,08,15,0.033 0109720051,2009,08,08,16,0.031 0109720051,2009,08,08,17,0.03 0109720051,2009,08,08,18,0.028 0109720051,2009,08,08,19,0.025 0109720051,2009,08,08,20,0.025 0109720051,2009,08,08,21,0.025 0109720051,2009,08,08,22,0.029 0109720051,2009,08,08,23,0.026 0109720051,2009,08,09,00,99 0109720051,2009,08,09,01,0.029 0109720051,2009,08,09,02,0.028 0109720051,2009,08,09,03,0.027 0109720051,2009,08,09,04,0.019 0109720051,2009,08,09,05,0.012 0109720051,2009,08,09,06,0.017 0109720051,2009,08,09,07,0.023 0109720051,2009,08,09,08,0.021 0109720051,2009,08,09,09,0.022 0109720051,2009,08,09,10,0.024 0109720051,2009,08,09,11,0.026 0109720051,2009,08,09,12,0.025 0109720051,2009,08,09,13,0.025 0109720051,2009,08,09,14,0.021 0109720051,2009,08,09,15,0.02 0109720051,2009,08,09,16,0.021 0109720051,2009,08,09,17,0.022 0109720051,2009,08,09,18,0.024 0109720051,2009,08,09,19,0.014 0109720051,2009,08,09,20,0.007 0109720051,2009,08,09,21,0.004 0109720051,2009,08,09,22,0.002 0109720051,2009,08,09,23,0.001 0109720051,2009,08,10,00,99 0109720051,2009,08,10,01,0 0109720051,2009,08,10,02,0 0109720051,2009,08,10,03,0 0109720051,2009,08,10,04,0 0109720051,2009,08,10,05,0 0109720051,2009,08,10,06,0 0109720051,2009,08,10,07,0.008 0109720051,2009,08,10,08,0.016 0109720051,2009,08,10,09,0.023 0109720051,2009,08,10,10,0.026 0109720051,2009,08,10,11,0.029 0109720051,2009,08,10,12,0.029 0109720051,2009,08,10,13,0.026 0109720051,2009,08,10,14,0.023 0109720051,2009,08,10,15,0.023 0109720051,2009,08,10,16,0.02 0109720051,2009,08,10,17,0.018 0109720051,2009,08,10,18,0.013 0109720051,2009,08,10,19,0.004 0109720051,2009,08,10,20,0.001 0109720051,2009,08,10,21,0 0109720051,2009,08,10,22,0 0109720051,2009,08,10,23,0 0109720051,2009,08,11,00,99 0109720051,2009,08,11,01,0 0109720051,2009,08,11,02,0 0109720051,2009,08,11,03,0 0109720051,2009,08,11,04,0 0109720051,2009,08,11,05,0 0109720051,2009,08,11,06,0.001 0109720051,2009,08,11,07,0.012 0109720051,2009,08,11,08,0.02 0109720051,2009,08,11,09,0.024 0109720051,2009,08,11,10,0.022 0109720051,2009,08,11,11,0.033 0109720051,2009,08,11,12,0.038 0109720051,2009,08,11,13,0.042 0109720051,2009,08,11,14,0.041 0109720051,2009,08,11,15,0.04 0109720051,2009,08,11,16,0.036 0109720051,2009,08,11,17,0.031 0109720051,2009,08,11,18,0.026 0109720051,2009,08,11,19,0.018 0109720051,2009,08,11,20,0.011 0109720051,2009,08,11,21,0.007 0109720051,2009,08,11,22,0.006 0109720051,2009,08,11,23,0.002 0109720051,2009,08,12,00,99 0109720051,2009,08,12,01,0.007 0109720051,2009,08,12,02,0.006 0109720051,2009,08,12,03,0.006 0109720051,2009,08,12,04,0.008 0109720051,2009,08,12,05,0.004 0109720051,2009,08,12,06,0.007 0109720051,2009,08,12,07,0.017 0109720051,2009,08,12,08,0.03 0109720051,2009,08,12,09,0.041 0109720051,2009,08,12,10,0.046 0109720051,2009,08,12,11,0.044 0109720051,2009,08,12,12,0.058 0109720051,2009,08,12,13,0.039 0109720051,2009,08,12,14,0.033 0109720051,2009,08,12,15,0.028 0109720051,2009,08,12,16,0.026 0109720051,2009,08,12,17,0.022 0109720051,2009,08,12,18,0.023 0109720051,2009,08,12,19,0.011 0109720051,2009,08,12,20,0.008 0109720051,2009,08,12,21,0.005 0109720051,2009,08,12,22,0.002 0109720051,2009,08,12,23,0.002 0109720051,2009,08,13,00,99 0109720051,2009,08,13,01,0.01 0109720051,2009,08,13,02,0.008 0109720051,2009,08,13,03,0.004 0109720051,2009,08,13,04,0.003 0109720051,2009,08,13,05,0.004 0109720051,2009,08,13,06,0.008 0109720051,2009,08,13,07,0.015 0109720051,2009,08,13,08,0.025 0109720051,2009,08,13,09,0.034 0109720051,2009,08,13,10,0.042 0109720051,2009,08,13,11,0.044 0109720051,2009,08,13,12,0.044 0109720051,2009,08,13,13,0.049 0109720051,2009,08,13,14,0.049 0109720051,2009,08,13,15,0.05 0109720051,2009,08,13,16,0.051 0109720051,2009,08,13,17,0.051 0109720051,2009,08,13,18,0.039 0109720051,2009,08,13,19,0.025 0109720051,2009,08,13,20,0.013 0109720051,2009,08,13,21,0.007 0109720051,2009,08,13,22,0.002 0109720051,2009,08,13,23,0.001 0109720051,2009,08,14,00,99 0109720051,2009,08,14,01,0 0109720051,2009,08,14,02,0.002 0109720051,2009,08,14,03,0.005 0109720051,2009,08,14,04,0.005 0109720051,2009,08,14,05,0.002 0109720051,2009,08,14,06,0.011 0109720051,2009,08,14,07,0.024 0109720051,2009,08,14,08,0.046 0109720051,2009,08,14,09,0.049 0109720051,2009,08,14,10,0.048 0109720051,2009,08,14,11,0.053 0109720051,2009,08,14,12,0.051 0109720051,2009,08,14,13,0.044 0109720051,2009,08,14,14,0.042 0109720051,2009,08,14,15,0.043 0109720051,2009,08,14,16,0.04 0109720051,2009,08,14,17,0.037 0109720051,2009,08,14,18,0.035 0109720051,2009,08,14,19,0.023 0109720051,2009,08,14,20,0.012 0109720051,2009,08,14,21,0.009 0109720051,2009,08,14,22,0.005 0109720051,2009,08,14,23,0.003 0109720051,2009,08,15,00,99 0109720051,2009,08,15,01,0.006 0109720051,2009,08,15,02,0.006 0109720051,2009,08,15,03,0.009 0109720051,2009,08,15,04,0.021 0109720051,2009,08,15,05,0.014 0109720051,2009,08,15,06,0.019 0109720051,2009,08,15,07,0.023 0109720051,2009,08,15,08,0.024 0109720051,2009,08,15,09,0.032 0109720051,2009,08,15,10,0.035 0109720051,2009,08,15,11,0.038 0109720051,2009,08,15,12,0.039 0109720051,2009,08,15,13,0.045 0109720051,2009,08,15,14,0.039 0109720051,2009,08,15,15,0.037 0109720051,2009,08,15,16,0.036 0109720051,2009,08,15,17,0.034 0109720051,2009,08,15,18,0.033 0109720051,2009,08,15,19,0.034 0109720051,2009,08,15,20,0.032 0109720051,2009,08,15,21,0.029 0109720051,2009,08,15,22,0.028 0109720051,2009,08,15,23,0.025 0109720051,2009,08,16,00,99 0109720051,2009,08,16,01,0.025 0109720051,2009,08,16,02,0.021 0109720051,2009,08,16,03,0.015 0109720051,2009,08,16,04,0.011 0109720051,2009,08,16,05,0.014 0109720051,2009,08,16,06,0.017 0109720051,2009,08,16,07,0.017 0109720051,2009,08,16,08,0.019 0109720051,2009,08,16,09,0.024 0109720051,2009,08,16,10,0.025 0109720051,2009,08,16,11,0.023 0109720051,2009,08,16,12,0.034 0109720051,2009,08,16,13,0.036 0109720051,2009,08,16,14,0.029 0109720051,2009,08,16,15,0.026 0109720051,2009,08,16,16,0.024 0109720051,2009,08,16,17,0.028 0109720051,2009,08,16,18,0.019 0109720051,2009,08,16,19,0.02 0109720051,2009,08,16,20,0.023 0109720051,2009,08,16,21,0.022 0109720051,2009,08,16,22,0.026 0109720051,2009,08,16,23,0.025 0109720051,2009,08,17,00,99 0109720051,2009,08,17,01,0.008 0109720051,2009,08,17,02,0.006 0109720051,2009,08,17,03,0.004 0109720051,2009,08,17,04,0.003 0109720051,2009,08,17,05,0.002 0109720051,2009,08,17,06,0.005 0109720051,2009,08,17,07,0.008 0109720051,2009,08,17,08,0.018 0109720051,2009,08,17,09,0.022 0109720051,2009,08,17,10,0.027 0109720051,2009,08,17,11,0.03 0109720051,2009,08,17,12,0.029 0109720051,2009,08,17,13,0.028 0109720051,2009,08,17,14,0.027 0109720051,2009,08,17,15,0.025 0109720051,2009,08,17,16,0.025 0109720051,2009,08,17,17,0.025 0109720051,2009,08,17,18,0.021 0109720051,2009,08,17,19,0.013 0109720051,2009,08,17,20,0.008 0109720051,2009,08,17,21,0.012 0109720051,2009,08,17,22,0.017 0109720051,2009,08,17,23,0.007 0109720051,2009,08,18,00,99 0109720051,2009,08,18,01,0.015 0109720051,2009,08,18,02,0.014 0109720051,2009,08,18,03,0.014 0109720051,2009,08,18,04,0.011 0109720051,2009,08,18,05,0.008 0109720051,2009,08,18,06,0.008 0109720051,2009,08,18,07,0.01 0109720051,2009,08,18,08,0.018 0109720051,2009,08,18,09,0.023 0109720051,2009,08,18,10,0.022 0109720051,2009,08,18,11,0.024 0109720051,2009,08,18,12,0.028 0109720051,2009,08,18,13,0.029 0109720051,2009,08,18,14,0.031 0109720051,2009,08,18,15,0.028 0109720051,2009,08,18,16,0.02 0109720051,2009,08,18,17,0.022 0109720051,2009,08,18,18,0.022 0109720051,2009,08,18,19,0.021 0109720051,2009,08,18,20,0.018 0109720051,2009,08,18,21,0.019 0109720051,2009,08,18,22,0.018 0109720051,2009,08,18,23,0.012 0109720051,2009,08,19,00,99 0109720051,2009,08,19,01,0.007 0109720051,2009,08,19,02,0.01 0109720051,2009,08,19,03,0.009 0109720051,2009,08,19,04,0.01 0109720051,2009,08,19,05,0.01 0109720051,2009,08,19,06,0.01 0109720051,2009,08,19,07,0.013 0109720051,2009,08,19,08,0.016 0109720051,2009,08,19,09,0.024 0109720051,2009,08,19,10,0.023 0109720051,2009,08,19,11,0.023 0109720051,2009,08,19,12,0.021 0109720051,2009,08,19,13,0.019 0109720051,2009,08,19,14,0.017 0109720051,2009,08,19,15,0.015 0109720051,2009,08,19,16,0.012 0109720051,2009,08,19,17,0.007 0109720051,2009,08,19,18,0.004 0109720051,2009,08,19,19,0 0109720051,2009,08,19,20,0 0109720051,2009,08,19,21,0 0109720051,2009,08,19,22,0 0109720051,2009,08,19,23,0 0109720051,2009,08,20,00,99 0109720051,2009,08,20,01,0 0109720051,2009,08,20,02,0 0109720051,2009,08,20,03,0 0109720051,2009,08,20,04,0 0109720051,2009,08,20,05,0.006 0109720051,2009,08,20,06,0.004 0109720051,2009,08,20,07,0.012 0109720051,2009,08,20,08,0.021 0109720051,2009,08,20,09,0.024 0109720051,2009,08,20,10,0.027 0109720051,2009,08,20,11,0.027 0109720051,2009,08,20,12,0.029 0109720051,2009,08,20,13,0.025 0109720051,2009,08,20,14,0.026 0109720051,2009,08,20,15,0.025 0109720051,2009,08,20,16,0.026 0109720051,2009,08,20,17,0.021 0109720051,2009,08,20,18,0.01 0109720051,2009,08,20,19,0.007 0109720051,2009,08,20,20,0.004 0109720051,2009,08,20,21,0.001 0109720051,2009,08,20,22,0.004 0109720051,2009,08,20,23,0.014 0109720051,2009,08,21,00,99 0109720051,2009,08,21,01,0.004 0109720051,2009,08,21,02,99 0109720051,2009,08,21,03,0.003 0109720051,2009,08,21,04,0.003 0109720051,2009,08,21,05,0.017 0109720051,2009,08,21,06,0.018 0109720051,2009,08,21,07,0.018 0109720051,2009,08,21,08,0.023 0109720051,2009,08,21,09,0.024 0109720051,2009,08,21,10,0.02 0109720051,2009,08,21,11,0.024 0109720051,2009,08,21,12,0.031 0109720051,2009,08,21,13,0.03 0109720051,2009,08,21,14,0.025 0109720051,2009,08,21,15,0.026 0109720051,2009,08,21,16,0.024 0109720051,2009,08,21,17,0.02 0109720051,2009,08,21,18,0.015 0109720051,2009,08,21,19,0.029 0109720051,2009,08,21,20,0.029 0109720051,2009,08,21,21,0.027 0109720051,2009,08,21,22,0.026 0109720051,2009,08,21,23,0.021 0109720051,2009,08,22,00,99 0109720051,2009,08,22,01,0.013 0109720051,2009,08,22,02,0.016 0109720051,2009,08,22,03,0.018 0109720051,2009,08,22,04,0.019 0109720051,2009,08,22,05,0.016 0109720051,2009,08,22,06,0.014 0109720051,2009,08,22,07,0.017 0109720051,2009,08,22,08,0.032 0109720051,2009,08,22,09,0.038 0109720051,2009,08,22,10,0.044 0109720051,2009,08,22,11,0.042 0109720051,2009,08,22,12,0.039 0109720051,2009,08,22,13,0.037 0109720051,2009,08,22,14,0.039 0109720051,2009,08,22,15,0.04 0109720051,2009,08,22,16,0.039 0109720051,2009,08,22,17,0.037 0109720051,2009,08,22,18,0.03 0109720051,2009,08,22,19,0.014 0109720051,2009,08,22,20,0.011 0109720051,2009,08,22,21,0.018 0109720051,2009,08,22,22,0.011 0109720051,2009,08,22,23,0.019 0109720051,2009,08,23,00,99 0109720051,2009,08,23,01,0.014 0109720051,2009,08,23,02,0.01 0109720051,2009,08,23,03,0.01 0109720051,2009,08,23,04,0.008 0109720051,2009,08,23,05,0.011 0109720051,2009,08,23,06,0.017 0109720051,2009,08,23,07,0.023 0109720051,2009,08,23,08,0.033 0109720051,2009,08,23,09,0.041 0109720051,2009,08,23,10,0.043 0109720051,2009,08,23,11,0.043 0109720051,2009,08,23,12,0.044 0109720051,2009,08,23,13,0.043 0109720051,2009,08,23,14,0.042 0109720051,2009,08,23,15,0.04 0109720051,2009,08,23,16,0.039 0109720051,2009,08,23,17,0.038 0109720051,2009,08,23,18,0.029 0109720051,2009,08,23,19,0.022 0109720051,2009,08,23,20,0.016 0109720051,2009,08,23,21,0.016 0109720051,2009,08,23,22,0.008 0109720051,2009,08,23,23,0.004 0109720051,2009,08,24,00,99 0109720051,2009,08,24,01,0.002 0109720051,2009,08,24,02,0.001 0109720051,2009,08,24,03,0.002 0109720051,2009,08,24,04,0.002 0109720051,2009,08,24,05,0.001 0109720051,2009,08,24,06,0.006 0109720051,2009,08,24,07,0.014 0109720051,2009,08,24,08,0.019 0109720051,2009,08,24,09,99 0109720051,2009,08,24,10,99 0109720051,2009,08,24,11,0.049 0109720051,2009,08,24,12,99 0109720051,2009,08,24,13,99 0109720051,2009,08,24,14,0.055 0109720051,2009,08,24,15,0.059 0109720051,2009,08,24,16,0.056 0109720051,2009,08,24,17,0.039 0109720051,2009,08,24,18,0.035 0109720051,2009,08,24,19,0.028 0109720051,2009,08,24,20,0.016 0109720051,2009,08,24,21,0.011 0109720051,2009,08,24,22,0.006 0109720051,2009,08,24,23,0.002 0109720051,2009,08,25,00,99 0109720051,2009,08,25,01,0.001 0109720051,2009,08,25,02,0.002 0109720051,2009,08,25,03,0.002 0109720051,2009,08,25,04,0.001 0109720051,2009,08,25,05,0.001 0109720051,2009,08,25,06,0.005 0109720051,2009,08,25,07,0.01 0109720051,2009,08,25,08,0.024 0109720051,2009,08,25,09,0.04 0109720051,2009,08,25,10,0.043 0109720051,2009,08,25,11,0.048 0109720051,2009,08,25,12,0.048 0109720051,2009,08,25,13,0.05 0109720051,2009,08,25,14,0.053 0109720051,2009,08,25,15,0.051 0109720051,2009,08,25,16,0.05 0109720051,2009,08,25,17,0.048 0109720051,2009,08,25,18,0.036 0109720051,2009,08,25,19,0.022 0109720051,2009,08,25,20,0.016 0109720051,2009,08,25,21,0.011 0109720051,2009,08,25,22,0.006 0109720051,2009,08,25,23,0.004 0109720051,2009,08,26,00,99 0109720051,2009,08,26,01,0 0109720051,2009,08,26,02,0 0109720051,2009,08,26,03,0 0109720051,2009,08,26,04,0 0109720051,2009,08,26,05,0 0109720051,2009,08,26,06,0.004 0109720051,2009,08,26,07,0.025 0109720051,2009,08,26,08,0.04 0109720051,2009,08,26,09,0.052 0109720051,2009,08,26,10,0.054 0109720051,2009,08,26,11,0.05 0109720051,2009,08,26,12,0.055 0109720051,2009,08,26,13,0.052 0109720051,2009,08,26,14,0.051 0109720051,2009,08,26,15,0.048 0109720051,2009,08,26,16,0.043 0109720051,2009,08,26,17,0.038 0109720051,2009,08,26,18,0.029 0109720051,2009,08,26,19,0.016 0109720051,2009,08,26,20,0.009 0109720051,2009,08,26,21,0.004 0109720051,2009,08,26,22,0.002 0109720051,2009,08,26,23,0 0109720051,2009,08,27,00,99 0109720051,2009,08,27,01,0 0109720051,2009,08,27,02,0 0109720051,2009,08,27,03,0.004 0109720051,2009,08,27,04,0.009 0109720051,2009,08,27,05,0.018 0109720051,2009,08,27,06,0.02 0109720051,2009,08,27,07,0.02 0109720051,2009,08,27,08,0.036 0109720051,2009,08,27,09,0.027 0109720051,2009,08,27,10,0.027 0109720051,2009,08,27,11,0.029 0109720051,2009,08,27,12,0.013 0109720051,2009,08,27,13,0.026 0109720051,2009,08,27,14,0.032 0109720051,2009,08,27,15,0.033 0109720051,2009,08,27,16,0.029 0109720051,2009,08,27,17,0.028 0109720051,2009,08,27,18,0.027 0109720051,2009,08,27,19,0.021 0109720051,2009,08,27,20,0.008 0109720051,2009,08,27,21,0.009 0109720051,2009,08,27,22,0.02 0109720051,2009,08,27,23,0.009 0109720051,2009,08,28,00,99 0109720051,2009,08,28,01,0 0109720051,2009,08,28,02,0 0109720051,2009,08,28,03,0.001 0109720051,2009,08,28,04,0.003 0109720051,2009,08,28,05,0.003 0109720051,2009,08,28,06,0.004 0109720051,2009,08,28,07,0.009 0109720051,2009,08,28,08,0.023 0109720051,2009,08,28,09,0.033 0109720051,2009,08,28,10,0.034 0109720051,2009,08,28,11,0.04 0109720051,2009,08,28,12,0.036 0109720051,2009,08,28,13,0.038 0109720051,2009,08,28,14,0.045 0109720051,2009,08,28,15,0.041 0109720051,2009,08,28,16,0.037 0109720051,2009,08,28,17,0.031 0109720051,2009,08,28,18,0.034 0109720051,2009,08,28,19,0.044 0109720051,2009,08,28,20,0.026 0109720051,2009,08,28,21,0.017 0109720051,2009,08,28,22,0.009 0109720051,2009,08,28,23,0.006 0109720051,2009,08,29,00,99 0109720051,2009,08,29,01,0.001 0109720051,2009,08,29,02,0.016 0109720051,2009,08,29,03,0.017 0109720051,2009,08,29,04,0.013 0109720051,2009,08,29,05,0.016 0109720051,2009,08,29,06,0.014 0109720051,2009,08,29,07,0.03 0109720051,2009,08,29,08,0.034 0109720051,2009,08,29,09,0.036 0109720051,2009,08,29,10,0.038 0109720051,2009,08,29,11,0.04 0109720051,2009,08,29,12,0.044 0109720051,2009,08,29,13,0.045 0109720051,2009,08,29,14,0.049 0109720051,2009,08,29,15,0.052 0109720051,2009,08,29,16,0.051 0109720051,2009,08,29,17,0.048 0109720051,2009,08,29,18,0.048 0109720051,2009,08,29,19,0.048 0109720051,2009,08,29,20,0.052 0109720051,2009,08,29,21,0.046 0109720051,2009,08,29,22,0.049 0109720051,2009,08,29,23,0.05 0109720051,2009,08,30,00,99 0109720051,2009,08,30,01,0.027 0109720051,2009,08,30,02,0.016 0109720051,2009,08,30,03,0.011 0109720051,2009,08,30,04,0.009 0109720051,2009,08,30,05,0.005 0109720051,2009,08,30,06,0.009 0109720051,2009,08,30,07,0.019 0109720051,2009,08,30,08,0.021 0109720051,2009,08,30,09,0.033 0109720051,2009,08,30,10,0.036 0109720051,2009,08,30,11,0.033 0109720051,2009,08,30,12,0.041 0109720051,2009,08,30,13,0.04 0109720051,2009,08,30,14,0.038 0109720051,2009,08,30,15,0.045 0109720051,2009,08,30,16,0.038 0109720051,2009,08,30,17,0.029 0109720051,2009,08,30,18,0.012 0109720051,2009,08,30,19,0.01 0109720051,2009,08,30,20,0.011 0109720051,2009,08,30,21,0.006 0109720051,2009,08,30,22,0.004 0109720051,2009,08,30,23,0.016 0109720051,2009,08,31,00,99 0109720051,2009,08,31,01,0.013 0109720051,2009,08,31,02,0.014 0109720051,2009,08,31,03,0.018 0109720051,2009,08,31,04,0.012 0109720051,2009,08,31,05,0.009 0109720051,2009,08,31,06,0.012 0109720051,2009,08,31,07,0.016 0109720051,2009,08,31,08,0.024 0109720051,2009,08,31,09,0.023 0109720051,2009,08,31,10,0.023 0109720051,2009,08,31,11,0.03 0109720051,2009,08,31,12,0.038 0109720051,2009,08,31,13,0.04 0109720051,2009,08,31,14,0.04 0109720051,2009,08,31,15,0.04 0109720051,2009,08,31,16,0.04 0109720051,2009,08,31,17,0.034 0109720051,2009,08,31,18,0.022 0109720051,2009,08,31,19,0.011 0109720051,2009,08,31,20,0.006 0109720051,2009,08,31,21,0.006 0109720051,2009,08,31,22,0.004 0109720051,2009,08,31,23,0.002 0109720051,2009,09,01,00,99 0109720051,2009,09,01,01,0.011 0109720051,2009,09,01,02,0.01 0109720051,2009,09,01,03,0.011 0109720051,2009,09,01,04,0.011 0109720051,2009,09,01,05,0.011 0109720051,2009,09,01,06,0.011 0109720051,2009,09,01,07,0.011 0109720051,2009,09,01,08,0.011 0109720051,2009,09,01,09,0.024 0109720051,2009,09,01,10,0.042 0109720051,2009,09,01,11,0.048 0109720051,2009,09,01,12,0.049 0109720051,2009,09,01,13,0.051 0109720051,2009,09,01,14,0.044 0109720051,2009,09,01,15,0.044 0109720051,2009,09,01,16,0.038 0109720051,2009,09,01,17,0.035 0109720051,2009,09,01,18,0.023 0109720051,2009,09,01,19,0.019 0109720051,2009,09,01,20,0.019 0109720051,2009,09,01,21,0.021 0109720051,2009,09,01,22,0.023 0109720051,2009,09,01,23,0.019 0109720051,2009,09,02,00,99 0109720051,2009,09,02,01,0.021 0109720051,2009,09,02,02,0.018 0109720051,2009,09,02,03,0.018 0109720051,2009,09,02,04,0.013 0109720051,2009,09,02,05,0.009 0109720051,2009,09,02,06,0.005 0109720051,2009,09,02,07,0.002 0109720051,2009,09,02,08,0.013 0109720051,2009,09,02,09,0.022 0109720051,2009,09,02,10,0.025 0109720051,2009,09,02,11,0.03 0109720051,2009,09,02,12,0.036 0109720051,2009,09,02,13,0.047 0109720051,2009,09,02,14,0.043 0109720051,2009,09,02,15,0.039 0109720051,2009,09,02,16,0.028 0109720051,2009,09,02,17,0.027 0109720051,2009,09,02,18,0.024 0109720051,2009,09,02,19,0.022 0109720051,2009,09,02,20,0.022 0109720051,2009,09,02,21,0.02 0109720051,2009,09,02,22,0.02 0109720051,2009,09,02,23,0.021 0109720051,2009,09,03,00,99 0109720051,2009,09,03,01,0.024 0109720051,2009,09,03,02,0.023 0109720051,2009,09,03,03,0.021 0109720051,2009,09,03,04,0.02 0109720051,2009,09,03,05,0.022 0109720051,2009,09,03,06,0.018 0109720051,2009,09,03,07,0.021 0109720051,2009,09,03,08,0.023 0109720051,2009,09,03,09,0.027 0109720051,2009,09,03,10,0.029 0109720051,2009,09,03,11,0.032 0109720051,2009,09,03,12,0.034 0109720051,2009,09,03,13,0.036 0109720051,2009,09,03,14,0.035 0109720051,2009,09,03,15,0.03 0109720051,2009,09,03,16,0.028 0109720051,2009,09,03,17,0.027 0109720051,2009,09,03,18,0.025 0109720051,2009,09,03,19,0.024 0109720051,2009,09,03,20,0.023 0109720051,2009,09,03,21,0.015 0109720051,2009,09,03,22,0.007 0109720051,2009,09,03,23,0.012 0109720051,2009,09,04,00,99 0109720051,2009,09,04,01,0.009 0109720051,2009,09,04,02,0.011 0109720051,2009,09,04,03,0.017 0109720051,2009,09,04,04,0.017 0109720051,2009,09,04,05,0.018 0109720051,2009,09,04,06,0.017 0109720051,2009,09,04,07,0.019 0109720051,2009,09,04,08,0.022 0109720051,2009,09,04,09,0.029 0109720051,2009,09,04,10,0.032 0109720051,2009,09,04,11,0.025 0109720051,2009,09,04,12,0.027 0109720051,2009,09,04,13,0.026 0109720051,2009,09,04,14,0.028 0109720051,2009,09,04,15,0.031 0109720051,2009,09,04,16,0.029 0109720051,2009,09,04,17,0.028 0109720051,2009,09,04,18,0.018 0109720051,2009,09,04,19,0.019 0109720051,2009,09,04,20,0.022 0109720051,2009,09,04,21,0.021 0109720051,2009,09,04,22,0.024 0109720051,2009,09,04,23,0.022 0109720051,2009,09,05,00,99 0109720051,2009,09,05,01,0.021 0109720051,2009,09,05,02,0.018 0109720051,2009,09,05,03,0.014 0109720051,2009,09,05,04,0.016 0109720051,2009,09,05,05,0.017 0109720051,2009,09,05,06,0.019 0109720051,2009,09,05,07,0.019 0109720051,2009,09,05,08,0.024 0109720051,2009,09,05,09,0.026 0109720051,2009,09,05,10,0.025 0109720051,2009,09,05,11,0.026 0109720051,2009,09,05,12,0.026 0109720051,2009,09,05,13,0.027 0109720051,2009,09,05,14,0.028 0109720051,2009,09,05,15,0.029 0109720051,2009,09,05,16,0.028 0109720051,2009,09,05,17,0.027 0109720051,2009,09,05,18,0.021 0109720051,2009,09,05,19,0.031 0109720051,2009,09,05,20,0.022 0109720051,2009,09,05,21,0.014 0109720051,2009,09,05,22,0.021 0109720051,2009,09,05,23,0.021 0109720051,2009,09,06,00,99 0109720051,2009,09,06,01,0.004 0109720051,2009,09,06,02,0.005 0109720051,2009,09,06,03,0.004 0109720051,2009,09,06,04,0.006 0109720051,2009,09,06,05,0.012 0109720051,2009,09,06,06,0.012 0109720051,2009,09,06,07,0.032 0109720051,2009,09,06,08,0.03 0109720051,2009,09,06,09,0.026 0109720051,2009,09,06,10,0.028 0109720051,2009,09,06,11,0.026 0109720051,2009,09,06,12,0.026 0109720051,2009,09,06,13,0.029 0109720051,2009,09,06,14,0.027 0109720051,2009,09,06,15,0.026 0109720051,2009,09,06,16,0.027 0109720051,2009,09,06,17,0.022 0109720051,2009,09,06,18,0.02 0109720051,2009,09,06,19,0.021 0109720051,2009,09,06,20,0.022 0109720051,2009,09,06,21,0.017 0109720051,2009,09,06,22,0.016 0109720051,2009,09,06,23,0.018 0109720051,2009,09,07,00,99 0109720051,2009,09,07,01,0.016 0109720051,2009,09,07,02,0.011 0109720051,2009,09,07,03,0.017 0109720051,2009,09,07,04,0.015 0109720051,2009,09,07,05,0.014 0109720051,2009,09,07,06,0.01 0109720051,2009,09,07,07,0.011 0109720051,2009,09,07,08,0.022 0109720051,2009,09,07,09,0.026 0109720051,2009,09,07,10,0.025 0109720051,2009,09,07,11,0.027 0109720051,2009,09,07,12,0.028 0109720051,2009,09,07,13,0.025 0109720051,2009,09,07,14,0.026 0109720051,2009,09,07,15,0.05 0109720051,2009,09,07,16,99 0109720051,2009,09,07,17,99 0109720051,2009,09,07,18,99 0109720051,2009,09,07,19,99 0109720051,2009,09,07,20,99 0109720051,2009,09,07,21,99 0109720051,2009,09,07,22,99 0109720051,2009,09,07,23,0 0109720051,2009,09,08,00,99 0109720051,2009,09,08,01,0 0109720051,2009,09,08,02,0 0109720051,2009,09,08,03,0.002 0109720051,2009,09,08,04,0.01 0109720051,2009,09,08,05,0.009 0109720051,2009,09,08,06,0.018 0109720051,2009,09,08,07,0.02 0109720051,2009,09,08,08,0.021 0109720051,2009,09,08,09,0.024 0109720051,2009,09,08,10,0.032 0109720051,2009,09,08,11,0.033 0109720051,2009,09,08,12,0.034 0109720051,2009,09,08,13,0.035 0109720051,2009,09,08,14,0.041 0109720051,2009,09,08,15,0.045 0109720051,2009,09,08,16,0.043 0109720051,2009,09,08,17,0.039 0109720051,2009,09,08,18,0.024 0109720051,2009,09,08,19,0.013 0109720051,2009,09,08,20,0.007 0109720051,2009,09,08,21,0.003 0109720051,2009,09,08,22,0.001 0109720051,2009,09,08,23,0 0109720051,2009,09,09,00,99 0109720051,2009,09,09,01,0 0109720051,2009,09,09,02,0 0109720051,2009,09,09,03,0 0109720051,2009,09,09,04,0 0109720051,2009,09,09,05,0 0109720051,2009,09,09,06,0.002 0109720051,2009,09,09,07,0.032 0109720051,2009,09,09,08,0.041 0109720051,2009,09,09,09,0.042 0109720051,2009,09,09,10,0.046 0109720051,2009,09,09,11,0.046 0109720051,2009,09,09,12,0.047 0109720051,2009,09,09,13,0.042 0109720051,2009,09,09,14,0.043 0109720051,2009,09,09,15,0.043 0109720051,2009,09,09,16,0.042 0109720051,2009,09,09,17,0.037 0109720051,2009,09,09,18,0.022 0109720051,2009,09,09,19,0.012 0109720051,2009,09,09,20,0.009 0109720051,2009,09,09,21,0.004 0109720051,2009,09,09,22,0.002 0109720051,2009,09,09,23,0.001 0109720051,2009,09,10,00,99 0109720051,2009,09,10,01,0 0109720051,2009,09,10,02,0 0109720051,2009,09,10,03,0 0109720051,2009,09,10,04,0 0109720051,2009,09,10,05,0 0109720051,2009,09,10,06,0.004 0109720051,2009,09,10,07,0.025 0109720051,2009,09,10,08,0.038 0109720051,2009,09,10,09,0.044 0109720051,2009,09,10,10,0.045 0109720051,2009,09,10,11,0.047 0109720051,2009,09,10,12,0.054 0109720051,2009,09,10,13,0.05 0109720051,2009,09,10,14,0.039 0109720051,2009,09,10,15,0.039 0109720051,2009,09,10,16,0.038 0109720051,2009,09,10,17,0.036 0109720051,2009,09,10,18,0.035 0109720051,2009,09,10,19,0.028 0109720051,2009,09,10,20,0.031 0109720051,2009,09,10,21,0.026 0109720051,2009,09,10,22,0.022 0109720051,2009,09,10,23,0.022 0109720051,2009,09,11,00,99 0109720051,2009,09,11,01,0.024 0109720051,2009,09,11,02,0.025 0109720051,2009,09,11,03,0.025 0109720051,2009,09,11,04,0.024 0109720051,2009,09,11,05,0.023 0109720051,2009,09,11,06,0.019 0109720051,2009,09,11,07,0.019 0109720051,2009,09,11,08,0.025 0109720051,2009,09,11,09,0.036 0109720051,2009,09,11,10,0.037 0109720051,2009,09,11,11,0.034 0109720051,2009,09,11,12,0.032 0109720051,2009,09,11,13,0.033 0109720051,2009,09,11,14,0.033 0109720051,2009,09,11,15,0.031 0109720051,2009,09,11,16,0.031 0109720051,2009,09,11,17,0.031 0109720051,2009,09,11,18,0.031 0109720051,2009,09,11,19,0.03 0109720051,2009,09,11,20,0.029 0109720051,2009,09,11,21,0.029 0109720051,2009,09,11,22,0.027 0109720051,2009,09,11,23,0.026 0109720051,2009,09,12,00,99 0109720051,2009,09,12,01,0.024 0109720051,2009,09,12,02,0.021 0109720051,2009,09,12,03,0.021 0109720051,2009,09,12,04,0.028 0109720051,2009,09,12,05,0.035 0109720051,2009,09,12,06,0.035 0109720051,2009,09,12,07,0.026 0109720051,2009,09,12,08,0.02 0109720051,2009,09,12,09,0.022 0109720051,2009,09,12,10,0.023 0109720051,2009,09,12,11,0.023 0109720051,2009,09,12,12,0.023 0109720051,2009,09,12,13,0.023 0109720051,2009,09,12,14,0.023 0109720051,2009,09,12,15,0.023 0109720051,2009,09,12,16,0.025 0109720051,2009,09,12,17,0.025 0109720051,2009,09,12,18,0.022 0109720051,2009,09,12,19,0.02 0109720051,2009,09,12,20,0.019 0109720051,2009,09,12,21,0.018 0109720051,2009,09,12,22,0.017 0109720051,2009,09,12,23,0.016 0109720051,2009,09,13,00,99 0109720051,2009,09,13,01,0.016 0109720051,2009,09,13,02,0.013 0109720051,2009,09,13,03,0.014 0109720051,2009,09,13,04,0.012 0109720051,2009,09,13,05,0.01 0109720051,2009,09,13,06,0.01 0109720051,2009,09,13,07,0.013 0109720051,2009,09,13,08,0.016 0109720051,2009,09,13,09,0.02 0109720051,2009,09,13,10,0.023 0109720051,2009,09,13,11,0.02 0109720051,2009,09,13,12,0.02 0109720051,2009,09,13,13,0.019 0109720051,2009,09,13,14,0.017 0109720051,2009,09,13,15,0.026 0109720051,2009,09,13,16,0.021 0109720051,2009,09,13,17,0.019 0109720051,2009,09,13,18,0.012 0109720051,2009,09,13,19,0.015 0109720051,2009,09,13,20,0.021 0109720051,2009,09,13,21,0.014 0109720051,2009,09,13,22,0.015 0109720051,2009,09,13,23,0.012 0109720051,2009,09,14,00,99 0109720051,2009,09,14,01,0.011 0109720051,2009,09,14,02,0.003 0109720051,2009,09,14,03,0.005 0109720051,2009,09,14,04,0.007 0109720051,2009,09,14,05,0.007 0109720051,2009,09,14,06,0.01 0109720051,2009,09,14,07,0.012 0109720051,2009,09,14,08,0.025 0109720051,2009,09,14,09,0.03 0109720051,2009,09,14,10,0.032 0109720051,2009,09,14,11,0.033 0109720051,2009,09,14,12,0.028 0109720051,2009,09,14,13,0.032 0109720051,2009,09,14,14,0.034 0109720051,2009,09,14,15,0.035 0109720051,2009,09,14,16,0.031 0109720051,2009,09,14,17,0.034 0109720051,2009,09,14,18,0.034 0109720051,2009,09,14,19,0.032 0109720051,2009,09,14,20,0.027 0109720051,2009,09,14,21,0.03 0109720051,2009,09,14,22,0.031 0109720051,2009,09,14,23,0.028 0109720051,2009,09,15,00,99 0109720051,2009,09,15,01,0.026 0109720051,2009,09,15,02,0.026 0109720051,2009,09,15,03,0.02 0109720051,2009,09,15,04,0.014 0109720051,2009,09,15,05,0.021 0109720051,2009,09,15,06,0.024 0109720051,2009,09,15,07,0.033 0109720051,2009,09,15,08,0.038 0109720051,2009,09,15,09,0.04 0109720051,2009,09,15,10,0.038 0109720051,2009,09,15,11,0.037 0109720051,2009,09,15,12,0.038 0109720051,2009,09,15,13,0.041 0109720051,2009,09,15,14,0.044 0109720051,2009,09,15,15,0.047 0109720051,2009,09,15,16,0.046 0109720051,2009,09,15,17,0.042 0109720051,2009,09,15,18,0.04 0109720051,2009,09,15,19,0.039 0109720051,2009,09,15,20,0.039 0109720051,2009,09,15,21,0.039 0109720051,2009,09,15,22,0.041 0109720051,2009,09,15,23,0.041 0109720051,2009,09,16,00,99 0109720051,2009,09,16,01,0.04 0109720051,2009,09,16,02,0.035 0109720051,2009,09,16,03,0.036 0109720051,2009,09,16,04,0.037 0109720051,2009,09,16,05,0.038 0109720051,2009,09,16,06,0.034 0109720051,2009,09,16,07,0.032 0109720051,2009,09,16,08,0.036 0109720051,2009,09,16,09,0.036 0109720051,2009,09,16,10,0.036 0109720051,2009,09,16,11,0.036 0109720051,2009,09,16,12,0.034 0109720051,2009,09,16,13,0.031 0109720051,2009,09,16,14,0.032 0109720051,2009,09,16,15,0.031 0109720051,2009,09,16,16,0.034 0109720051,2009,09,16,17,0.03 0109720051,2009,09,16,18,0.031 0109720051,2009,09,16,19,0.032 0109720051,2009,09,16,20,0.03 0109720051,2009,09,16,21,0.028 0109720051,2009,09,16,22,0.024 0109720051,2009,09,16,23,0.02 0109720051,2009,09,17,00,99 0109720051,2009,09,17,01,0.013 0109720051,2009,09,17,02,0.017 0109720051,2009,09,17,03,0.016 0109720051,2009,09,17,04,0.016 0109720051,2009,09,17,05,0.013 0109720051,2009,09,17,06,0.008 0109720051,2009,09,17,07,0.021 0109720051,2009,09,17,08,0.026 0109720051,2009,09,17,09,0.029 0109720051,2009,09,17,10,0.028 0109720051,2009,09,17,11,0.03 0109720051,2009,09,17,12,0.031 0109720051,2009,09,17,13,0.031 0109720051,2009,09,17,14,0.031 0109720051,2009,09,17,15,0.033 0109720051,2009,09,17,16,0.034 0109720051,2009,09,17,17,0.031 0109720051,2009,09,17,18,0.027 0109720051,2009,09,17,19,0.02 0109720051,2009,09,17,20,0.014 0109720051,2009,09,17,21,0.006 0109720051,2009,09,17,22,0.005 0109720051,2009,09,17,23,0.003 0109720051,2009,09,18,00,99 0109720051,2009,09,18,01,0.001 0109720051,2009,09,18,02,0.001 0109720051,2009,09,18,03,0.001 0109720051,2009,09,18,04,0.002 0109720051,2009,09,18,05,0.001 0109720051,2009,09,18,06,0.004 0109720051,2009,09,18,07,0.029 0109720051,2009,09,18,08,0.04 0109720051,2009,09,18,09,0.041 0109720051,2009,09,18,10,0.041 0109720051,2009,09,18,11,0.042 0109720051,2009,09,18,12,0.042 0109720051,2009,09,18,13,0.041 0109720051,2009,09,18,14,0.039 0109720051,2009,09,18,15,0.037 0109720051,2009,09,18,16,0.037 0109720051,2009,09,18,17,0.037 0109720051,2009,09,18,18,0.03 0109720051,2009,09,18,19,0.032 0109720051,2009,09,18,20,0.035 0109720051,2009,09,18,21,0.032 0109720051,2009,09,18,22,0.019 0109720051,2009,09,18,23,0.014 0109720051,2009,09,19,00,99 0109720051,2009,09,19,01,0.027 0109720051,2009,09,19,02,0.028 0109720051,2009,09,19,03,0.028 0109720051,2009,09,19,04,0.019 0109720051,2009,09,19,05,0.014 0109720051,2009,09,19,06,0.011 0109720051,2009,09,19,07,0.029 0109720051,2009,09,19,08,0.034 0109720051,2009,09,19,09,0.039 0109720051,2009,09,19,10,0.04 0109720051,2009,09,19,11,0.041 0109720051,2009,09,19,12,0.04 0109720051,2009,09,19,13,0.041 0109720051,2009,09,19,14,0.04 0109720051,2009,09,19,15,0.038 0109720051,2009,09,19,16,0.034 0109720051,2009,09,19,17,0.031 0109720051,2009,09,19,18,0.021 0109720051,2009,09,19,19,0.021 0109720051,2009,09,19,20,0.03 0109720051,2009,09,19,21,0.023 0109720051,2009,09,19,22,0.014 0109720051,2009,09,19,23,0.014 0109720051,2009,09,20,00,99 0109720051,2009,09,20,01,0.002 0109720051,2009,09,20,02,0 0109720051,2009,09,20,03,0 0109720051,2009,09,20,04,0 0109720051,2009,09,20,05,0 0109720051,2009,09,20,06,0 0109720051,2009,09,20,07,0.004 0109720051,2009,09,20,08,0.015 0109720051,2009,09,20,09,0.014 0109720051,2009,09,20,10,0.017 0109720051,2009,09,20,11,0.019 0109720051,2009,09,20,12,0.018 0109720051,2009,09,20,13,0.018 0109720051,2009,09,20,14,0.021 0109720051,2009,09,20,15,0.022 0109720051,2009,09,20,16,0.023 0109720051,2009,09,20,17,0.019 0109720051,2009,09,20,18,0.016 0109720051,2009,09,20,19,0.017 0109720051,2009,09,20,20,0.015 0109720051,2009,09,20,21,0.014 0109720051,2009,09,20,22,0.022 0109720051,2009,09,20,23,0.017 0109720051,2009,09,21,00,99 0109720051,2009,09,21,01,0.003 0109720051,2009,09,21,02,99 0109720051,2009,09,21,03,0 0109720051,2009,09,21,04,0 0109720051,2009,09,21,05,0 0109720051,2009,09,21,06,0 0109720051,2009,09,21,07,0.011 0109720051,2009,09,21,08,0.023 0109720051,2009,09,21,09,0.025 0109720051,2009,09,21,10,0.025 0109720051,2009,09,21,11,0.025 0109720051,2009,09,21,12,0.027 0109720051,2009,09,21,13,0.021 0109720051,2009,09,21,14,0.019 0109720051,2009,09,21,15,0.02 0109720051,2009,09,21,16,0.021 0109720051,2009,09,21,17,0.018 0109720051,2009,09,21,18,0.011 0109720051,2009,09,21,19,0.014 0109720051,2009,09,21,20,0.021 0109720051,2009,09,21,21,0.02 0109720051,2009,09,21,22,0.02 0109720051,2009,09,21,23,0.022 0109720051,2009,09,22,00,99 0109720051,2009,09,22,01,0.017 0109720051,2009,09,22,02,0.01 0109720051,2009,09,22,03,0.009 0109720051,2009,09,22,04,0.019 0109720051,2009,09,22,05,0.022 0109720051,2009,09,22,06,0.015 0109720051,2009,09,22,07,0.016 0109720051,2009,09,22,08,0.016 0109720051,2009,09,22,09,0.016 0109720051,2009,09,22,10,0.018 0109720051,2009,09,22,11,0.021 0109720051,2009,09,22,12,0.021 0109720051,2009,09,22,13,0.022 0109720051,2009,09,22,14,0.022 0109720051,2009,09,22,15,0.022 0109720051,2009,09,22,16,0.021 0109720051,2009,09,22,17,0.022 0109720051,2009,09,22,18,0.016 0109720051,2009,09,22,19,0.022 0109720051,2009,09,22,20,0.023 0109720051,2009,09,22,21,0.018 0109720051,2009,09,22,22,0.008 0109720051,2009,09,22,23,0.003 0109720051,2009,09,23,00,99 0109720051,2009,09,23,01,0.003 0109720051,2009,09,23,02,0.014 0109720051,2009,09,23,03,0.007 0109720051,2009,09,23,04,0.009 0109720051,2009,09,23,05,0.011 0109720051,2009,09,23,06,0.008 0109720051,2009,09,23,07,0.015 0109720051,2009,09,23,08,0.02 0109720051,2009,09,23,09,0.027 0109720051,2009,09,23,10,0.031 0109720051,2009,09,23,11,0.034 0109720051,2009,09,23,12,0.033 0109720051,2009,09,23,13,0.034 0109720051,2009,09,23,14,0.034 0109720051,2009,09,23,15,0.032 0109720051,2009,09,23,16,0.031 0109720051,2009,09,23,17,0.024 0109720051,2009,09,23,18,0.013 0109720051,2009,09,23,19,0.008 0109720051,2009,09,23,20,0.009 0109720051,2009,09,23,21,0.007 0109720051,2009,09,23,22,0.003 0109720051,2009,09,23,23,0.003 0109720051,2009,09,24,00,99 0109720051,2009,09,24,01,0.005 0109720051,2009,09,24,02,0.006 0109720051,2009,09,24,03,0.007 0109720051,2009,09,24,04,0.013 0109720051,2009,09,24,05,0.012 0109720051,2009,09,24,06,0.008 0109720051,2009,09,24,07,0.016 0109720051,2009,09,24,08,0.02 0109720051,2009,09,24,09,0.025 0109720051,2009,09,24,10,0.028 0109720051,2009,09,24,11,0.029 0109720051,2009,09,24,12,99 0109720051,2009,09,24,13,0.039 0109720051,2009,09,24,14,0.036 0109720051,2009,09,24,15,0.034 0109720051,2009,09,24,16,0.032 0109720051,2009,09,24,17,0.027 0109720051,2009,09,24,18,0.016 0109720051,2009,09,24,19,0.008 0109720051,2009,09,24,20,0.005 0109720051,2009,09,24,21,0.003 0109720051,2009,09,24,22,0 0109720051,2009,09,24,23,0 0109720051,2009,09,25,00,99 0109720051,2009,09,25,01,0 0109720051,2009,09,25,02,0 0109720051,2009,09,25,03,0 0109720051,2009,09,25,04,0 0109720051,2009,09,25,05,0 0109720051,2009,09,25,06,0.003 0109720051,2009,09,25,07,0.013 0109720051,2009,09,25,08,0.023 0109720051,2009,09,25,09,0.024 0109720051,2009,09,25,10,0.023 0109720051,2009,09,25,11,0.021 0109720051,2009,09,25,12,0.02 0109720051,2009,09,25,13,0.02 0109720051,2009,09,25,14,0.023 0109720051,2009,09,25,15,0.023 0109720051,2009,09,25,16,0.021 0109720051,2009,09,25,17,0.014 0109720051,2009,09,25,18,0.007 0109720051,2009,09,25,19,0.002 0109720051,2009,09,25,20,0 0109720051,2009,09,25,21,0 0109720051,2009,09,25,22,0 0109720051,2009,09,25,23,0 0109720051,2009,09,26,00,99 0109720051,2009,09,26,01,0 0109720051,2009,09,26,02,0 0109720051,2009,09,26,03,0 0109720051,2009,09,26,04,0 0109720051,2009,09,26,05,0 0109720051,2009,09,26,06,0 0109720051,2009,09,26,07,0.009 0109720051,2009,09,26,08,0.017 0109720051,2009,09,26,09,0.018 0109720051,2009,09,26,10,0.02 0109720051,2009,09,26,11,0.018 0109720051,2009,09,26,12,0.016 0109720051,2009,09,26,13,0.017 0109720051,2009,09,26,14,0.02 0109720051,2009,09,26,15,0.021 0109720051,2009,09,26,16,0.021 0109720051,2009,09,26,17,0.016 0109720051,2009,09,26,18,0.013 0109720051,2009,09,26,19,0.013 0109720051,2009,09,26,20,0.012 0109720051,2009,09,26,21,0.008 0109720051,2009,09,26,22,0.005 0109720051,2009,09,26,23,0.004 0109720051,2009,09,27,00,99 0109720051,2009,09,27,01,0 0109720051,2009,09,27,02,0.001 0109720051,2009,09,27,03,0.002 0109720051,2009,09,27,04,0.008 0109720051,2009,09,27,05,0.008 0109720051,2009,09,27,06,0.007 0109720051,2009,09,27,07,0.011 0109720051,2009,09,27,08,0.017 0109720051,2009,09,27,09,0.027 0109720051,2009,09,27,10,0.034 0109720051,2009,09,27,11,0.039 0109720051,2009,09,27,12,0.041 0109720051,2009,09,27,13,0.049 0109720051,2009,09,27,14,0.045 0109720051,2009,09,27,15,0.038 0109720051,2009,09,27,16,0.052 0109720051,2009,09,27,17,0.037 0109720051,2009,09,27,18,0.02 0109720051,2009,09,27,19,0.012 0109720051,2009,09,27,20,0.007 0109720051,2009,09,27,21,0.005 0109720051,2009,09,27,22,0.001 0109720051,2009,09,27,23,0.007 0109720051,2009,09,28,00,99 0109720051,2009,09,28,01,0.03 0109720051,2009,09,28,02,0.031 0109720051,2009,09,28,03,0.031 0109720051,2009,09,28,04,0.033 0109720051,2009,09,28,05,0.028 0109720051,2009,09,28,06,0.024 0109720051,2009,09,28,07,0.025 0109720051,2009,09,28,08,0.025 0109720051,2009,09,28,09,0.027 0109720051,2009,09,28,10,0.032 0109720051,2009,09,28,11,0.035 0109720051,2009,09,28,12,0.039 0109720051,2009,09,28,13,0.04 0109720051,2009,09,28,14,0.043 0109720051,2009,09,28,15,0.044 0109720051,2009,09,28,16,0.042 0109720051,2009,09,28,17,0.038 0109720051,2009,09,28,18,0.035 0109720051,2009,09,28,19,0.036 0109720051,2009,09,28,20,0.033 0109720051,2009,09,28,21,0.028 0109720051,2009,09,28,22,0.024 0109720051,2009,09,28,23,0.03 0109720051,2009,09,29,00,99 0109720051,2009,09,29,01,0.03 0109720051,2009,09,29,02,0.028 0109720051,2009,09,29,03,0.026 0109720051,2009,09,29,04,0.018 0109720051,2009,09,29,05,0.003 0109720051,2009,09,29,06,0.008 0109720051,2009,09,29,07,0.018 0109720051,2009,09,29,08,0.019 0109720051,2009,09,29,09,0.019 0109720051,2009,09,29,10,0.028 0109720051,2009,09,29,11,0.04 0109720051,2009,09,29,12,0.044 0109720051,2009,09,29,13,0.041 0109720051,2009,09,29,14,0.039 0109720051,2009,09,29,15,0.038 0109720051,2009,09,29,16,0.036 0109720051,2009,09,29,17,0.027 0109720051,2009,09,29,18,0.014 0109720051,2009,09,29,19,0.012 0109720051,2009,09,29,20,0.01 0109720051,2009,09,29,21,0.007 0109720051,2009,09,29,22,0.004 0109720051,2009,09,29,23,0.003 0109720051,2009,09,30,00,99 0109720051,2009,09,30,01,0.008 0109720051,2009,09,30,02,0.007 0109720051,2009,09,30,03,0.007 0109720051,2009,09,30,04,0.003 0109720051,2009,09,30,05,0.002 0109720051,2009,09,30,06,0.003 0109720051,2009,09,30,07,0.011 0109720051,2009,09,30,08,0.024 0109720051,2009,09,30,09,0.042 0109720051,2009,09,30,10,0.047 0109720051,2009,09,30,11,0.047 0109720051,2009,09,30,12,0.054 0109720051,2009,09,30,13,0.061 0109720051,2009,09,30,14,0.058 0109720051,2009,09,30,15,0.054 0109720051,2009,09,30,16,0.053 0109720051,2009,09,30,17,0.045 0109720051,2009,09,30,18,0.03 0109720051,2009,09,30,19,0.019 0109720051,2009,09,30,20,0.014 0109720051,2009,09,30,21,0.012 0109720051,2009,09,30,22,0.006 0109720051,2009,09,30,23,0.004 0109720051,2009,10,01,00,99 0109720051,2009,10,01,01,0.001 0109720051,2009,10,01,02,0.001 0109720051,2009,10,01,03,0 0109720051,2009,10,01,04,0 0109720051,2009,10,01,05,0 0109720051,2009,10,01,06,0 0109720051,2009,10,01,07,0.015 0109720051,2009,10,01,08,0.038 0109720051,2009,10,01,09,0.043 0109720051,2009,10,01,10,0.046 0109720051,2009,10,01,11,0.046 0109720051,2009,10,01,12,0.047 0109720051,2009,10,01,13,0.048 0109720051,2009,10,01,14,0.051 0109720051,2009,10,01,15,0.052 0109720051,2009,10,01,16,0.053 0109720051,2009,10,01,17,0.041 0109720051,2009,10,01,18,0.023 0109720051,2009,10,01,19,0.014 0109720051,2009,10,01,20,0.012 0109720051,2009,10,01,21,0.031 0109720051,2009,10,01,22,0.027 0109720051,2009,10,01,23,0.023 0109720051,2009,10,02,00,99 0109720051,2009,10,02,01,0.014 0109720051,2009,10,02,02,0.017 0109720051,2009,10,02,03,0.031 0109720051,2009,10,02,04,0.02 0109720051,2009,10,02,05,0.012 0109720051,2009,10,02,06,0.006 0109720051,2009,10,02,07,0.011 0109720051,2009,10,02,08,0.017 0109720051,2009,10,02,09,0.023 0109720051,2009,10,02,10,0.031 0109720051,2009,10,02,11,0.037 0109720051,2009,10,02,12,0.044 0109720051,2009,10,02,13,0.045 0109720051,2009,10,02,14,0.05 0109720051,2009,10,02,15,0.045 0109720051,2009,10,02,16,0.043 0109720051,2009,10,02,17,0.028 0109720051,2009,10,02,18,0.017 0109720051,2009,10,02,19,0.02 0109720051,2009,10,02,20,0.023 0109720051,2009,10,02,21,0.018 0109720051,2009,10,02,22,0.009 0109720051,2009,10,02,23,0.006 0109720051,2009,10,03,00,99 0109720051,2009,10,03,01,0.005 0109720051,2009,10,03,02,0.005 0109720051,2009,10,03,03,0.005 0109720051,2009,10,03,04,0.003 0109720051,2009,10,03,05,0.004 0109720051,2009,10,03,06,0.006 0109720051,2009,10,03,07,0.02 0109720051,2009,10,03,08,0.027 0109720051,2009,10,03,09,0.032 0109720051,2009,10,03,10,0.036 0109720051,2009,10,03,11,0.039 0109720051,2009,10,03,12,0.043 0109720051,2009,10,03,13,0.045 0109720051,2009,10,03,14,0.045 0109720051,2009,10,03,15,0.044 0109720051,2009,10,03,16,0.043 0109720051,2009,10,03,17,0.028 0109720051,2009,10,03,18,0.019 0109720051,2009,10,03,19,0.013 0109720051,2009,10,03,20,0.029 0109720051,2009,10,03,21,0.033 0109720051,2009,10,03,22,0.029 0109720051,2009,10,03,23,0.028 0109720051,2009,10,04,00,99 0109720051,2009,10,04,01,0.032 0109720051,2009,10,04,02,0.033 0109720051,2009,10,04,03,0.034 0109720051,2009,10,04,04,0.031 0109720051,2009,10,04,05,0.031 0109720051,2009,10,04,06,0.031 0109720051,2009,10,04,07,0.029 0109720051,2009,10,04,08,0.028 0109720051,2009,10,04,09,0.031 0109720051,2009,10,04,10,0.027 0109720051,2009,10,04,11,0.028 0109720051,2009,10,04,12,0.026 0109720051,2009,10,04,13,0.028 0109720051,2009,10,04,14,0.027 0109720051,2009,10,04,15,0.024 0109720051,2009,10,04,16,0.023 0109720051,2009,10,04,17,0.018 0109720051,2009,10,04,18,0.014 0109720051,2009,10,04,19,0.022 0109720051,2009,10,04,20,0.021 0109720051,2009,10,04,21,0.016 0109720051,2009,10,04,22,0.015 0109720051,2009,10,04,23,0.014 0109720051,2009,10,05,00,99 0109720051,2009,10,05,01,0.018 0109720051,2009,10,05,02,0.017 0109720051,2009,10,05,03,0.019 0109720051,2009,10,05,04,0.017 0109720051,2009,10,05,05,0.016 0109720051,2009,10,05,06,0.016 0109720051,2009,10,05,07,0.016 0109720051,2009,10,05,08,0.016 0109720051,2009,10,05,09,0.016 0109720051,2009,10,05,10,0.016 0109720051,2009,10,05,11,0.016 0109720051,2009,10,05,12,0.019 0109720051,2009,10,05,13,0.02 0109720051,2009,10,05,14,0.026 0109720051,2009,10,05,15,0.024 0109720051,2009,10,05,16,0.024 0109720051,2009,10,05,17,0.027 0109720051,2009,10,05,18,0.029 0109720051,2009,10,05,19,0.024 0109720051,2009,10,05,20,0.013 0109720051,2009,10,05,21,0.001 0109720051,2009,10,05,22,0 0109720051,2009,10,05,23,0 0109720051,2009,10,06,00,99 0109720051,2009,10,06,01,0 0109720051,2009,10,06,02,0 0109720051,2009,10,06,03,0 0109720051,2009,10,06,04,0.001 0109720051,2009,10,06,05,0 0109720051,2009,10,06,06,0.003 0109720051,2009,10,06,07,0.005 0109720051,2009,10,06,08,0.007 0109720051,2009,10,06,09,0.011 0109720051,2009,10,06,10,0.017 0109720051,2009,10,06,11,0.022 0109720051,2009,10,06,12,0.023 0109720051,2009,10,06,13,0.02 0109720051,2009,10,06,14,0.02 0109720051,2009,10,06,15,0.021 0109720051,2009,10,06,16,0.023 0109720051,2009,10,06,17,0.022 0109720051,2009,10,06,18,0.019 0109720051,2009,10,06,19,0.017 0109720051,2009,10,06,20,0.019 0109720051,2009,10,06,21,0.017 0109720051,2009,10,06,22,0.015 0109720051,2009,10,06,23,0.014 0109720051,2009,10,07,00,99 0109720051,2009,10,07,01,0.008 0109720051,2009,10,07,02,0.008 0109720051,2009,10,07,03,0.008 0109720051,2009,10,07,04,0.008 0109720051,2009,10,07,05,0.01 0109720051,2009,10,07,06,0.011 0109720051,2009,10,07,07,0.013 0109720051,2009,10,07,08,0.017 0109720051,2009,10,07,09,0.019 0109720051,2009,10,07,10,0.023 0109720051,2009,10,07,11,0.027 0109720051,2009,10,07,12,0.025 0109720051,2009,10,07,13,0.026 0109720051,2009,10,07,14,0.029 0109720051,2009,10,07,15,0.028 0109720051,2009,10,07,16,0.028 0109720051,2009,10,07,17,0.029 0109720051,2009,10,07,18,0.028 0109720051,2009,10,07,19,0.034 0109720051,2009,10,07,20,0.027 0109720051,2009,10,07,21,0.017 0109720051,2009,10,07,22,0.008 0109720051,2009,10,07,23,0.003 0109720051,2009,10,08,00,99 0109720051,2009,10,08,01,0 0109720051,2009,10,08,02,0 0109720051,2009,10,08,03,0 0109720051,2009,10,08,04,0 0109720051,2009,10,08,05,0 0109720051,2009,10,08,06,0 0109720051,2009,10,08,07,0.009 0109720051,2009,10,08,08,0.015 0109720051,2009,10,08,09,0.017 0109720051,2009,10,08,10,0.017 0109720051,2009,10,08,11,0.018 0109720051,2009,10,08,12,0.017 0109720051,2009,10,08,13,0.021 0109720051,2009,10,08,14,0.018 0109720051,2009,10,08,15,0.014 0109720051,2009,10,08,16,0.014 0109720051,2009,10,08,17,0.013 0109720051,2009,10,08,18,0.011 0109720051,2009,10,08,19,0.011 0109720051,2009,10,08,20,0.01 0109720051,2009,10,08,21,0.009 0109720051,2009,10,08,22,0.009 0109720051,2009,10,08,23,0.008 0109720051,2009,10,09,00,99 0109720051,2009,10,09,01,0.008 0109720051,2009,10,09,02,0.009 0109720051,2009,10,09,03,0.009 0109720051,2009,10,09,04,0.01 0109720051,2009,10,09,05,0.011 0109720051,2009,10,09,06,0.011 0109720051,2009,10,09,07,0.012 0109720051,2009,10,09,08,0.013 0109720051,2009,10,09,09,0.014 0109720051,2009,10,09,10,0.017 0109720051,2009,10,09,11,0.018 0109720051,2009,10,09,12,0.018 0109720051,2009,10,09,13,0.021 0109720051,2009,10,09,14,0.022 0109720051,2009,10,09,15,0.024 0109720051,2009,10,09,16,0.023 0109720051,2009,10,09,17,0.023 0109720051,2009,10,09,18,0.023 0109720051,2009,10,09,19,0.025 0109720051,2009,10,09,20,0.026 0109720051,2009,10,09,21,0.018 0109720051,2009,10,09,22,0.014 0109720051,2009,10,09,23,0.017 0109720051,2009,10,10,00,99 0109720051,2009,10,10,01,0.012 0109720051,2009,10,10,02,0.007 0109720051,2009,10,10,03,0.005 0109720051,2009,10,10,04,0.006 0109720051,2009,10,10,05,0.009 0109720051,2009,10,10,06,0.007 0109720051,2009,10,10,07,0.013 0109720051,2009,10,10,08,0.016 0109720051,2009,10,10,09,0.028 0109720051,2009,10,10,10,0.028 0109720051,2009,10,10,11,0.042 0109720051,2009,10,10,12,0.048 0109720051,2009,10,10,13,0.053 0109720051,2009,10,10,14,0.043 0109720051,2009,10,10,15,0.028 0109720051,2009,10,10,16,0.026 0109720051,2009,10,10,17,0.024 0109720051,2009,10,10,18,0.022 0109720051,2009,10,10,19,0.017 0109720051,2009,10,10,20,0.011 0109720051,2009,10,10,21,0.01 0109720051,2009,10,10,22,0.006 0109720051,2009,10,10,23,0.013 0109720051,2009,10,11,00,99 0109720051,2009,10,11,01,0.021 0109720051,2009,10,11,02,0.016 0109720051,2009,10,11,03,0.007 0109720051,2009,10,11,04,0.001 0109720051,2009,10,11,05,0.013 0109720051,2009,10,11,06,0.015 0109720051,2009,10,11,07,0.014 0109720051,2009,10,11,08,0.016 0109720051,2009,10,11,09,0.018 0109720051,2009,10,11,10,0.023 0109720051,2009,10,11,11,0.027 0109720051,2009,10,11,12,0.03 0109720051,2009,10,11,13,0.031 0109720051,2009,10,11,14,0.031 0109720051,2009,10,11,15,0.032 0109720051,2009,10,11,16,0.027 0109720051,2009,10,11,17,0.022 0109720051,2009,10,11,18,0.014 0109720051,2009,10,11,19,0.014 0109720051,2009,10,11,20,0.017 0109720051,2009,10,11,21,0.014 0109720051,2009,10,11,22,0.01 0109720051,2009,10,11,23,0.008 0109720051,2009,10,12,00,99 0109720051,2009,10,12,01,0.002 0109720051,2009,10,12,02,0.002 0109720051,2009,10,12,03,0.001 0109720051,2009,10,12,04,0 0109720051,2009,10,12,05,0 0109720051,2009,10,12,06,0 0109720051,2009,10,12,07,0.001 0109720051,2009,10,12,08,0.004 0109720051,2009,10,12,09,0.013 0109720051,2009,10,12,10,0.018 0109720051,2009,10,12,11,0.018 0109720051,2009,10,12,12,0.017 0109720051,2009,10,12,13,0.017 0109720051,2009,10,12,14,0.019 0109720051,2009,10,12,15,0.019 0109720051,2009,10,12,16,0.012 0109720051,2009,10,12,17,0.01 0109720051,2009,10,12,18,0.013 0109720051,2009,10,12,19,0.015 0109720051,2009,10,12,20,0.013 0109720051,2009,10,12,21,0.011 0109720051,2009,10,12,22,0.01 0109720051,2009,10,12,23,0.007 0109720051,2009,10,13,00,99 0109720051,2009,10,13,01,0.001 0109720051,2009,10,13,02,0.005 0109720051,2009,10,13,03,0 0109720051,2009,10,13,04,0.003 0109720051,2009,10,13,05,0.004 0109720051,2009,10,13,06,0.003 0109720051,2009,10,13,07,0.005 0109720051,2009,10,13,08,0.005 0109720051,2009,10,13,09,0.007 0109720051,2009,10,13,10,0.01 0109720051,2009,10,13,11,0.013 0109720051,2009,10,13,12,0.017 0109720051,2009,10,13,13,0.02 0109720051,2009,10,13,14,0.021 0109720051,2009,10,13,15,0.022 0109720051,2009,10,13,16,0.018 0109720051,2009,10,13,17,0.011 0109720051,2009,10,13,18,0.009 0109720051,2009,10,13,19,0.017 0109720051,2009,10,13,20,0.015 0109720051,2009,10,13,21,0.018 0109720051,2009,10,13,22,0.018 0109720051,2009,10,13,23,0.015 0109720051,2009,10,14,00,99 0109720051,2009,10,14,01,0.012 0109720051,2009,10,14,02,0.007 0109720051,2009,10,14,03,0.014 0109720051,2009,10,14,04,0.018 0109720051,2009,10,14,05,0.014 0109720051,2009,10,14,06,0.009 0109720051,2009,10,14,07,0.008 0109720051,2009,10,14,08,0.011 0109720051,2009,10,14,09,0.017 0109720051,2009,10,14,10,0.019 0109720051,2009,10,14,11,0.019 0109720051,2009,10,14,12,0.022 0109720051,2009,10,14,13,0.023 0109720051,2009,10,14,14,0.023 0109720051,2009,10,14,15,0.023 0109720051,2009,10,14,16,0.014 0109720051,2009,10,14,17,0.011 0109720051,2009,10,14,18,0.005 0109720051,2009,10,14,19,0.001 0109720051,2009,10,14,20,0 0109720051,2009,10,14,21,0 0109720051,2009,10,14,22,0 0109720051,2009,10,14,23,0 0109720051,2009,10,15,00,99 0109720051,2009,10,15,01,0 0109720051,2009,10,15,02,0 0109720051,2009,10,15,03,0 0109720051,2009,10,15,04,0 0109720051,2009,10,15,05,0 0109720051,2009,10,15,06,0 0109720051,2009,10,15,07,0.006 0109720051,2009,10,15,08,0.01 0109720051,2009,10,15,09,0.017 0109720051,2009,10,15,10,0.023 0109720051,2009,10,15,11,0.031 0109720051,2009,10,15,12,0.031 0109720051,2009,10,15,13,0.034 0109720051,2009,10,15,14,0.036 0109720051,2009,10,15,15,0.045 0109720051,2009,10,15,16,0.039 0109720051,2009,10,15,17,0.03 0109720051,2009,10,15,18,0.021 0109720051,2009,10,15,19,0.02 0109720051,2009,10,15,20,0.019 0109720051,2009,10,15,21,0.017 0109720051,2009,10,15,22,0.02 0109720051,2009,10,15,23,0.017 0109720051,2009,10,16,00,99 0109720051,2009,10,16,01,0 0109720051,2009,10,16,02,99 0109720051,2009,10,16,03,0.023 0109720051,2009,10,16,04,0.019 0109720051,2009,10,16,05,0.014 0109720051,2009,10,16,06,0.012 0109720051,2009,10,16,07,0.012 0109720051,2009,10,16,08,0.014 0109720051,2009,10,16,09,99 0109720051,2009,10,16,10,0.02 0109720051,2009,10,16,11,0.023 0109720051,2009,10,16,12,0.022 0109720051,2009,10,16,13,0.026 0109720051,2009,10,16,14,0.025 0109720051,2009,10,16,15,0.025 0109720051,2009,10,16,16,0.023 0109720051,2009,10,16,17,0.022 0109720051,2009,10,16,18,0.022 0109720051,2009,10,16,19,0.023 0109720051,2009,10,16,20,0.022 0109720051,2009,10,16,21,0.022 0109720051,2009,10,16,22,0.021 0109720051,2009,10,16,23,0.019 0109720051,2009,10,17,00,99 0109720051,2009,10,17,01,0.015 0109720051,2009,10,17,02,0.014 0109720051,2009,10,17,03,0.012 0109720051,2009,10,17,04,0.011 0109720051,2009,10,17,05,0.009 0109720051,2009,10,17,06,0.01 0109720051,2009,10,17,07,0.021 0109720051,2009,10,17,08,0.025 0109720051,2009,10,17,09,0.027 0109720051,2009,10,17,10,0.029 0109720051,2009,10,17,11,0.03 0109720051,2009,10,17,12,0.032 0109720051,2009,10,17,13,0.032 0109720051,2009,10,17,14,0.032 0109720051,2009,10,17,15,0.031 0109720051,2009,10,17,16,0.031 0109720051,2009,10,17,17,0.03 0109720051,2009,10,17,18,0.029 0109720051,2009,10,17,19,0.027 0109720051,2009,10,17,20,0.024 0109720051,2009,10,17,21,0.021 0109720051,2009,10,17,22,0.02 0109720051,2009,10,17,23,0.019 0109720051,2009,10,18,00,99 0109720051,2009,10,18,01,0.021 0109720051,2009,10,18,02,0.019 0109720051,2009,10,18,03,0.018 0109720051,2009,10,18,04,0.017 0109720051,2009,10,18,05,0.016 0109720051,2009,10,18,06,0.014 0109720051,2009,10,18,07,0.016 0109720051,2009,10,18,08,0.022 0109720051,2009,10,18,09,0.027 0109720051,2009,10,18,10,0.031 0109720051,2009,10,18,11,0.033 0109720051,2009,10,18,12,0.036 0109720051,2009,10,18,13,0.037 0109720051,2009,10,18,14,0.038 0109720051,2009,10,18,15,0.038 0109720051,2009,10,18,16,0.036 0109720051,2009,10,18,17,0.031 0109720051,2009,10,18,18,0.025 0109720051,2009,10,18,19,0.02 0109720051,2009,10,18,20,0.013 0109720051,2009,10,18,21,0.01 0109720051,2009,10,18,22,0.009 0109720051,2009,10,18,23,0.007 0109720051,2009,10,19,00,99 0109720051,2009,10,19,01,0.006 0109720051,2009,10,19,02,0.005 0109720051,2009,10,19,03,0.003 0109720051,2009,10,19,04,0.004 0109720051,2009,10,19,05,0.002 0109720051,2009,10,19,06,99 0109720051,2009,10,19,07,99 0109720051,2009,10,19,08,99 0109720051,2009,10,19,09,99 0109720051,2009,10,19,10,99 0109720051,2009,10,19,11,99 0109720051,2009,10,19,12,99 0109720051,2009,10,19,13,99 0109720051,2009,10,19,14,0.042 0109720051,2009,10,19,15,0.043 0109720051,2009,10,19,16,0.039 0109720051,2009,10,19,17,0.024 0109720051,2009,10,19,18,0.013 0109720051,2009,10,19,19,0.01 0109720051,2009,10,19,20,0.005 0109720051,2009,10,19,21,0.001 0109720051,2009,10,19,22,0 0109720051,2009,10,19,23,0 0109720051,2009,10,20,00,99 0109720051,2009,10,20,01,0 0109720051,2009,10,20,02,0 0109720051,2009,10,20,03,0 0109720051,2009,10,20,04,0 0109720051,2009,10,20,05,0.001 0109720051,2009,10,20,06,0.002 0109720051,2009,10,20,07,0.019 0109720051,2009,10,20,08,0.031 0109720051,2009,10,20,09,0.034 0109720051,2009,10,20,10,0.038 0109720051,2009,10,20,11,0.043 0109720051,2009,10,20,12,0.045 0109720051,2009,10,20,13,0.047 0109720051,2009,10,20,14,0.046 0109720051,2009,10,20,15,0.045 0109720051,2009,10,20,16,0.042 0109720051,2009,10,20,17,0.03 0109720051,2009,10,20,18,0.018 0109720051,2009,10,20,19,0.015 0109720051,2009,10,20,20,0.009 0109720051,2009,10,20,21,0.009 0109720051,2009,10,20,22,0.007 0109720051,2009,10,20,23,0.005 0109720051,2009,10,21,00,99 0109720051,2009,10,21,01,0.014 0109720051,2009,10,21,02,0.013 0109720051,2009,10,21,03,0.031 0109720051,2009,10,21,04,0.028 0109720051,2009,10,21,05,0.025 0109720051,2009,10,21,06,0.025 0109720051,2009,10,21,07,0.024 0109720051,2009,10,21,08,0.029 0109720051,2009,10,21,09,0.033 0109720051,2009,10,21,10,0.039 0109720051,2009,10,21,11,0.043 0109720051,2009,10,21,12,0.045 0109720051,2009,10,21,13,0.046 0109720051,2009,10,21,14,0.044 0109720051,2009,10,21,15,0.042 0109720051,2009,10,21,16,0.039 0109720051,2009,10,21,17,0.036 0109720051,2009,10,21,18,0.035 0109720051,2009,10,21,19,0.032 0109720051,2009,10,21,20,0.032 0109720051,2009,10,21,21,0.032 0109720051,2009,10,21,22,0.031 0109720051,2009,10,21,23,0.028 0109720051,2009,10,22,00,99 0109720051,2009,10,22,01,0.025 0109720051,2009,10,22,02,99 0109720051,2009,10,22,03,0.026 0109720051,2009,10,22,04,0.024 0109720051,2009,10,22,05,0.022 0109720051,2009,10,22,06,0.02 0109720051,2009,10,22,07,0.023 0109720051,2009,10,22,08,0.026 0109720051,2009,10,22,09,0.032 0109720051,2009,10,22,10,0.034 0109720051,2009,10,22,11,0.035 0109720051,2009,10,22,12,0.035 0109720051,2009,10,22,13,0.034 0109720051,2009,10,22,14,0.034 0109720051,2009,10,22,15,0.033 0109720051,2009,10,22,16,0.033 0109720051,2009,10,22,17,0.033 0109720051,2009,10,22,18,0.032 0109720051,2009,10,22,19,0.033 0109720051,2009,10,22,20,0.033 0109720051,2009,10,22,21,0.033 0109720051,2009,10,22,22,0.033 0109720051,2009,10,22,23,0.033 0109720051,2009,10,23,00,99 0109720051,2009,10,23,01,0.03 0109720051,2009,10,23,02,0.029 0109720051,2009,10,23,03,0.027 0109720051,2009,10,23,04,0.027 0109720051,2009,10,23,05,0.025 0109720051,2009,10,23,06,0.021 0109720051,2009,10,23,07,0.02 0109720051,2009,10,23,08,0.021 0109720051,2009,10,23,09,0.025 0109720051,2009,10,23,10,0.031 0109720051,2009,10,23,11,0.036 0109720051,2009,10,23,12,0.038 0109720051,2009,10,23,13,0.043 0109720051,2009,10,23,14,0.043 0109720051,2009,10,23,15,0.041 0109720051,2009,10,23,16,0.036 0109720051,2009,10,23,17,0.033 0109720051,2009,10,23,18,0.029 0109720051,2009,10,23,19,0.025 0109720051,2009,10,23,20,0.022 0109720051,2009,10,23,21,0.019 0109720051,2009,10,23,22,0.02 0109720051,2009,10,23,23,0.018 0109720051,2009,10,24,00,99 0109720051,2009,10,24,01,0.015 0109720051,2009,10,24,02,0.011 0109720051,2009,10,24,03,0.007 0109720051,2009,10,24,04,0.005 0109720051,2009,10,24,05,0.004 0109720051,2009,10,24,06,0.003 0109720051,2009,10,24,07,0.012 0109720051,2009,10,24,08,0.018 0109720051,2009,10,24,09,0.022 0109720051,2009,10,24,10,0.026 0109720051,2009,10,24,11,0.026 0109720051,2009,10,24,12,0.027 0109720051,2009,10,24,13,0.029 0109720051,2009,10,24,14,0.03 0109720051,2009,10,24,15,0.031 0109720051,2009,10,24,16,0.027 0109720051,2009,10,24,17,0.022 0109720051,2009,10,24,18,0.015 0109720051,2009,10,24,19,0.012 0109720051,2009,10,24,20,0.009 0109720051,2009,10,24,21,0.005 0109720051,2009,10,24,22,0.002 0109720051,2009,10,24,23,0.001 0109720051,2009,10,25,00,99 0109720051,2009,10,25,01,0.001 0109720051,2009,10,25,02,0.001 0109720051,2009,10,25,03,0.001 0109720051,2009,10,25,04,0.002 0109720051,2009,10,25,05,0.003 0109720051,2009,10,25,06,0.004 0109720051,2009,10,25,07,0.007 0109720051,2009,10,25,08,0.012 0109720051,2009,10,25,09,0.019 0109720051,2009,10,25,10,0.028 0109720051,2009,10,25,11,0.029 0109720051,2009,10,25,12,0.031 0109720051,2009,10,25,13,0.032 0109720051,2009,10,25,14,0.032 0109720051,2009,10,25,15,0.029 0109720051,2009,10,25,16,0.016 0109720051,2009,10,25,17,0.01 0109720051,2009,10,25,18,0.005 0109720051,2009,10,25,19,0.003 0109720051,2009,10,25,20,0.001 0109720051,2009,10,25,21,0 0109720051,2009,10,25,22,0 0109720051,2009,10,25,23,0 0109720051,2009,10,26,00,99 0109720051,2009,10,26,01,0 0109720051,2009,10,26,02,0 0109720051,2009,10,26,03,0.007 0109720051,2009,10,26,04,0.018 0109720051,2009,10,26,05,0.014 0109720051,2009,10,26,06,0.009 0109720051,2009,10,26,07,0.006 0109720051,2009,10,26,08,0.01 0109720051,2009,10,26,09,0.009 0109720051,2009,10,26,10,0.011 0109720051,2009,10,26,11,0.011 0109720051,2009,10,26,12,0.012 0109720051,2009,10,26,13,0.013 0109720051,2009,10,26,14,0.014 0109720051,2009,10,26,15,0.008 0109720051,2009,10,26,16,0.008 0109720051,2009,10,26,17,0.008 0109720051,2009,10,26,18,0.012 0109720051,2009,10,26,19,0.008 0109720051,2009,10,26,20,0.01 0109720051,2009,10,26,21,0.015 0109720051,2009,10,26,22,0.01 0109720051,2009,10,26,23,0.008 0109720051,2009,10,27,00,99 0109720051,2009,10,27,01,0.023 0109720051,2009,10,27,02,0.024 0109720051,2009,10,27,03,0.019 0109720051,2009,10,27,04,0.015 0109720051,2009,10,27,05,0.006 0109720051,2009,10,27,06,0.008 0109720051,2009,10,27,07,0.01 0109720051,2009,10,27,08,0.011 0109720051,2009,10,27,09,0.017 0109720051,2009,10,27,10,0.021 0109720051,2009,10,27,11,0.028 0109720051,2009,10,27,12,0.027 0109720051,2009,10,27,13,0.026 0109720051,2009,10,27,14,0.024 0109720051,2009,10,27,15,0.024 0109720051,2009,10,27,16,0.028 0109720051,2009,10,27,17,0.027 0109720051,2009,10,27,18,0.025 0109720051,2009,10,27,19,0.022 0109720051,2009,10,27,20,0.017 0109720051,2009,10,27,21,0.017 0109720051,2009,10,27,22,0.022 0109720051,2009,10,27,23,0.02 0109720051,2009,10,28,00,99 0109720051,2009,10,28,01,0.007 0109720051,2009,10,28,02,0.005 0109720051,2009,10,28,03,0.003 0109720051,2009,10,28,04,0.001 0109720051,2009,10,28,05,0.002 0109720051,2009,10,28,06,0.001 0109720051,2009,10,28,07,0.004 0109720051,2009,10,28,08,0.011 0109720051,2009,10,28,09,0.02 0109720051,2009,10,28,10,0.02 0109720051,2009,10,28,11,0.024 0109720051,2009,10,28,12,0.025 0109720051,2009,10,28,13,0.026 0109720051,2009,10,28,14,0.025 0109720051,2009,10,28,15,0.012 0109720051,2009,10,28,16,0.01 0109720051,2009,10,28,17,0.006 0109720051,2009,10,28,18,0.006 0109720051,2009,10,28,19,0.01 0109720051,2009,10,28,20,0.008 0109720051,2009,10,28,21,0.006 0109720051,2009,10,28,22,0.009 0109720051,2009,10,28,23,0.012 0109720051,2009,10,29,00,99 0109720051,2009,10,29,01,0.017 0109720051,2009,10,29,02,0.018 0109720051,2009,10,29,03,0.017 0109720051,2009,10,29,04,0.015 0109720051,2009,10,29,05,0.017 0109720051,2009,10,29,06,0.018 0109720051,2009,10,29,07,0.017 0109720051,2009,10,29,08,0.017 0109720051,2009,10,29,09,0.017 0109720051,2009,10,29,10,0.016 0109720051,2009,10,29,11,0.017 0109720051,2009,10,29,12,0.016 0109720051,2009,10,29,13,99 0109720051,2009,10,29,14,99 0109720051,2009,10,29,15,0.014 0109720051,2009,10,29,16,0.016 0109720051,2009,10,29,17,0.017 0109720051,2009,10,29,18,0.02 0109720051,2009,10,29,19,0.022 0109720051,2009,10,29,20,0.024 0109720051,2009,10,29,21,0.026 0109720051,2009,10,29,22,0.028 0109720051,2009,10,29,23,0.03 0109720051,2009,10,30,00,99 0109720051,2009,10,30,01,0.022 0109720051,2009,10,30,02,0.016 0109720051,2009,10,30,03,0.014 0109720051,2009,10,30,04,0.015 0109720051,2009,10,30,05,0.015 0109720051,2009,10,30,06,0.015 0109720051,2009,10,30,07,0.016 0109720051,2009,10,30,08,0.017 0109720051,2009,10,30,09,0.017 0109720051,2009,10,30,10,0.018 0109720051,2009,10,30,11,0.018 0109720051,2009,10,30,12,0.018 0109720051,2009,10,30,13,0.017 0109720051,2009,10,30,14,0.016 0109720051,2009,10,30,15,0.015 0109720051,2009,10,30,16,0.014 0109720051,2009,10,30,17,0.013 0109720051,2009,10,30,18,0.013 0109720051,2009,10,30,19,0.013 0109720051,2009,10,30,20,0.014 0109720051,2009,10,30,21,0.015 0109720051,2009,10,30,22,0.016 0109720051,2009,10,30,23,0.019 0109720051,2009,10,31,00,99 0109720051,2009,10,31,01,0.031 0109720051,2009,10,31,02,0.033 0109720051,2009,10,31,03,0.039 0109720051,2009,10,31,04,0.037 0109720051,2009,10,31,05,0.036 0109720051,2009,10,31,06,99 0109720051,2009,10,31,07,99 0109720051,2009,10,31,08,99 0109720051,2009,10,31,09,99 0109720051,2009,10,31,10,99 0109720051,2009,10,31,11,99 0109720051,2009,10,31,12,99 0109720051,2009,10,31,13,99 0109720051,2009,10,31,14,99 0109720051,2009,10,31,15,99 0109720051,2009,10,31,16,99 0109720051,2009,10,31,17,99 0109720051,2009,10,31,18,99 0109720051,2009,10,31,19,99 0109720051,2009,10,31,20,99 0109720051,2009,10,31,21,99 0109720051,2009,10,31,22,99 0109720051,2009,10,31,23,99