0400700101,2004,04,01,00,0.052 0400700101,2004,04,01,01,0.052 0400700101,2004,04,01,02,0.05 0400700101,2004,04,01,03,0.042 0400700101,2004,04,01,04,0.043 0400700101,2004,04,01,05,0.04 0400700101,2004,04,01,06,0.038 0400700101,2004,04,01,07,0.036 0400700101,2004,04,01,08,0.038 0400700101,2004,04,01,09,0.043 0400700101,2004,04,01,10,0.048 0400700101,2004,04,01,11,0.049 0400700101,2004,04,01,12,0.05 0400700101,2004,04,01,13,0.049 0400700101,2004,04,01,14,0.052 0400700101,2004,04,01,15,0.053 0400700101,2004,04,01,16,0.05 0400700101,2004,04,01,17,0.047 0400700101,2004,04,01,18,0.043 0400700101,2004,04,01,19,0.041 0400700101,2004,04,01,20,0.037 0400700101,2004,04,01,21,0.036 0400700101,2004,04,01,22,0.032 0400700101,2004,04,01,23,0.031 0400700101,2004,04,02,00,0.027 0400700101,2004,04,02,01,0.021 0400700101,2004,04,02,02,0.02 0400700101,2004,04,02,03,0.023 0400700101,2004,04,02,04,0.026 0400700101,2004,04,02,05,0.031 0400700101,2004,04,02,06,0.036 0400700101,2004,04,02,07,0.034 0400700101,2004,04,02,08,0.038 0400700101,2004,04,02,09,0.039 0400700101,2004,04,02,10,0.04 0400700101,2004,04,02,11,0.046 0400700101,2004,04,02,12,0.044 0400700101,2004,04,02,13,0.044 0400700101,2004,04,02,14,0.043 0400700101,2004,04,02,15,0.046 0400700101,2004,04,02,16,0.044 0400700101,2004,04,02,17,0.044 0400700101,2004,04,02,18,0.041 0400700101,2004,04,02,19,0.041 0400700101,2004,04,02,20,0.039 0400700101,2004,04,02,21,0.034 0400700101,2004,04,02,22,0.036 0400700101,2004,04,02,23,0.039 0400700101,2004,04,03,00,0.04 0400700101,2004,04,03,01,0.039 0400700101,2004,04,03,02,0.039 0400700101,2004,04,03,03,0.039 0400700101,2004,04,03,04,0.041 0400700101,2004,04,03,05,0.04 0400700101,2004,04,03,06,0.034 0400700101,2004,04,03,07,0.037 0400700101,2004,04,03,08,0.046 0400700101,2004,04,03,09,0.05 0400700101,2004,04,03,10,0.05 0400700101,2004,04,03,11,0.052 0400700101,2004,04,03,12,0.053 0400700101,2004,04,03,13,0.054 0400700101,2004,04,03,14,0.053 0400700101,2004,04,03,15,0.053 0400700101,2004,04,03,16,0.053 0400700101,2004,04,03,17,0.055 0400700101,2004,04,03,18,0.051 0400700101,2004,04,03,19,0.045 0400700101,2004,04,03,20,0.045 0400700101,2004,04,03,21,0.043 0400700101,2004,04,03,22,0.038 0400700101,2004,04,03,23,0.036 0400700101,2004,04,04,00,0.037 0400700101,2004,04,04,01,0.028 0400700101,2004,04,04,02,0.027 0400700101,2004,04,04,03,0.027 0400700101,2004,04,04,04,0.028 0400700101,2004,04,04,05,0.028 0400700101,2004,04,04,06,0.027 0400700101,2004,04,04,07,0.024 0400700101,2004,04,04,08,0.027 0400700101,2004,04,04,09,0.034 0400700101,2004,04,04,10,0.039 0400700101,2004,04,04,11,0.044 0400700101,2004,04,04,12,0.045 0400700101,2004,04,04,13,0.048 0400700101,2004,04,04,14,0.049 0400700101,2004,04,04,15,0.053 0400700101,2004,04,04,16,0.053 0400700101,2004,04,04,17,0.053 0400700101,2004,04,04,18,0.05 0400700101,2004,04,04,19,0.044 0400700101,2004,04,04,20,0.037 0400700101,2004,04,04,21,0.043 0400700101,2004,04,04,22,0.038 0400700101,2004,04,04,23,0.032 0400700101,2004,04,05,00,0.036 0400700101,2004,04,05,01,0.033 0400700101,2004,04,05,02,0.031 0400700101,2004,04,05,03,0.027 0400700101,2004,04,05,04,0.029 0400700101,2004,04,05,05,0.027 0400700101,2004,04,05,06,0.021 0400700101,2004,04,05,07,0.025 0400700101,2004,04,05,08,0.029 0400700101,2004,04,05,09,0.031 0400700101,2004,04,05,10,0.031 0400700101,2004,04,05,11,0.04 0400700101,2004,04,05,12,0.05 0400700101,2004,04,05,13,0.056 0400700101,2004,04,05,14,0.053 0400700101,2004,04,05,15,0.053 0400700101,2004,04,05,16,0.048 0400700101,2004,04,05,17,0.047 0400700101,2004,04,05,18,0.048 0400700101,2004,04,05,19,0.045 0400700101,2004,04,05,20,0.041 0400700101,2004,04,05,21,0.039 0400700101,2004,04,05,22,0.04 0400700101,2004,04,05,23,0.04 0400700101,2004,04,06,00,0.038 0400700101,2004,04,06,01,0.035 0400700101,2004,04,06,02,0.034 0400700101,2004,04,06,03,0.033 0400700101,2004,04,06,04,0.032 0400700101,2004,04,06,05,0.029 0400700101,2004,04,06,06,0.03 0400700101,2004,04,06,07,0.031 0400700101,2004,04,06,08,0.035 0400700101,2004,04,06,09,99 0400700101,2004,04,06,10,99 0400700101,2004,04,06,11,0.043 0400700101,2004,04,06,12,0.048 0400700101,2004,04,06,13,0.054 0400700101,2004,04,06,14,0.057 0400700101,2004,04,06,15,0.06 0400700101,2004,04,06,16,0.065 0400700101,2004,04,06,17,0.073 0400700101,2004,04,06,18,0.075 0400700101,2004,04,06,19,0.073 0400700101,2004,04,06,20,0.07 0400700101,2004,04,06,21,0.058 0400700101,2004,04,06,22,0.054 0400700101,2004,04,06,23,0.052 0400700101,2004,04,07,00,0.046 0400700101,2004,04,07,01,0.043 0400700101,2004,04,07,02,0.039 0400700101,2004,04,07,03,0.036 0400700101,2004,04,07,04,0.033 0400700101,2004,04,07,05,0.032 0400700101,2004,04,07,06,0.029 0400700101,2004,04,07,07,0.029 0400700101,2004,04,07,08,0.03 0400700101,2004,04,07,09,0.035 0400700101,2004,04,07,10,0.039 0400700101,2004,04,07,11,0.047 0400700101,2004,04,07,12,0.06 0400700101,2004,04,07,13,0.056 0400700101,2004,04,07,14,0.058 0400700101,2004,04,07,15,0.059 0400700101,2004,04,07,16,0.06 0400700101,2004,04,07,17,0.055 0400700101,2004,04,07,18,0.057 0400700101,2004,04,07,19,0.056 0400700101,2004,04,07,20,0.059 0400700101,2004,04,07,21,0.057 0400700101,2004,04,07,22,0.051 0400700101,2004,04,07,23,0.046 0400700101,2004,04,08,00,0.045 0400700101,2004,04,08,01,0.042 0400700101,2004,04,08,02,0.038 0400700101,2004,04,08,03,0.035 0400700101,2004,04,08,04,0.034 0400700101,2004,04,08,05,0.034 0400700101,2004,04,08,06,0.031 0400700101,2004,04,08,07,0.028 0400700101,2004,04,08,08,0.031 0400700101,2004,04,08,09,0.035 0400700101,2004,04,08,10,0.044 0400700101,2004,04,08,11,0.05 0400700101,2004,04,08,12,0.056 0400700101,2004,04,08,13,0.064 0400700101,2004,04,08,14,0.068 0400700101,2004,04,08,15,0.07 0400700101,2004,04,08,16,0.073 0400700101,2004,04,08,17,0.075 0400700101,2004,04,08,18,0.073 0400700101,2004,04,08,19,0.069 0400700101,2004,04,08,20,0.067 0400700101,2004,04,08,21,0.059 0400700101,2004,04,08,22,0.057 0400700101,2004,04,08,23,0.055 0400700101,2004,04,09,00,0.051 0400700101,2004,04,09,01,0.048 0400700101,2004,04,09,02,0.049 0400700101,2004,04,09,03,0.045 0400700101,2004,04,09,04,0.043 0400700101,2004,04,09,05,0.042 0400700101,2004,04,09,06,0.035 0400700101,2004,04,09,07,0.043 0400700101,2004,04,09,08,0.035 0400700101,2004,04,09,09,0.038 0400700101,2004,04,09,10,0.047 0400700101,2004,04,09,11,0.058 0400700101,2004,04,09,12,0.064 0400700101,2004,04,09,13,0.065 0400700101,2004,04,09,14,0.066 0400700101,2004,04,09,15,0.069 0400700101,2004,04,09,16,0.072 0400700101,2004,04,09,17,0.069 0400700101,2004,04,09,18,0.062 0400700101,2004,04,09,19,0.066 0400700101,2004,04,09,20,0.064 0400700101,2004,04,09,21,0.059 0400700101,2004,04,09,22,0.054 0400700101,2004,04,09,23,0.054 0400700101,2004,04,10,00,0.052 0400700101,2004,04,10,01,0.048 0400700101,2004,04,10,02,0.046 0400700101,2004,04,10,03,0.043 0400700101,2004,04,10,04,0.041 0400700101,2004,04,10,05,0.04 0400700101,2004,04,10,06,0.037 0400700101,2004,04,10,07,0.036 0400700101,2004,04,10,08,0.038 0400700101,2004,04,10,09,0.041 0400700101,2004,04,10,10,0.045 0400700101,2004,04,10,11,0.05 0400700101,2004,04,10,12,0.06 0400700101,2004,04,10,13,0.063 0400700101,2004,04,10,14,0.068 0400700101,2004,04,10,15,0.073 0400700101,2004,04,10,16,0.06 0400700101,2004,04,10,17,0.059 0400700101,2004,04,10,18,0.058 0400700101,2004,04,10,19,0.057 0400700101,2004,04,10,20,0.053 0400700101,2004,04,10,21,0.053 0400700101,2004,04,10,22,0.051 0400700101,2004,04,10,23,0.051 0400700101,2004,04,11,00,0.052 0400700101,2004,04,11,01,0.048 0400700101,2004,04,11,02,0.049 0400700101,2004,04,11,03,0.05 0400700101,2004,04,11,04,0.047 0400700101,2004,04,11,05,0.047 0400700101,2004,04,11,06,0.046 0400700101,2004,04,11,07,0.046 0400700101,2004,04,11,08,0.045 0400700101,2004,04,11,09,0.046 0400700101,2004,04,11,10,0.047 0400700101,2004,04,11,11,0.049 0400700101,2004,04,11,12,0.051 0400700101,2004,04,11,13,0.053 0400700101,2004,04,11,14,0.054 0400700101,2004,04,11,15,0.055 0400700101,2004,04,11,16,0.055 0400700101,2004,04,11,17,0.053 0400700101,2004,04,11,18,0.053 0400700101,2004,04,11,19,0.05 0400700101,2004,04,11,20,0.049 0400700101,2004,04,11,21,0.048 0400700101,2004,04,11,22,0.048 0400700101,2004,04,11,23,0.047 0400700101,2004,04,12,00,0.04 0400700101,2004,04,12,01,0.04 0400700101,2004,04,12,02,0.041 0400700101,2004,04,12,03,0.044 0400700101,2004,04,12,04,0.044 0400700101,2004,04,12,05,0.042 0400700101,2004,04,12,06,0.043 0400700101,2004,04,12,07,0.041 0400700101,2004,04,12,08,0.042 0400700101,2004,04,12,09,0.044 0400700101,2004,04,12,10,0.047 0400700101,2004,04,12,11,0.051 0400700101,2004,04,12,12,0.055 0400700101,2004,04,12,13,0.057 0400700101,2004,04,12,14,0.058 0400700101,2004,04,12,15,0.058 0400700101,2004,04,12,16,0.058 0400700101,2004,04,12,17,0.062 0400700101,2004,04,12,18,0.065 0400700101,2004,04,12,19,0.067 0400700101,2004,04,12,20,0.066 0400700101,2004,04,12,21,0.062 0400700101,2004,04,12,22,0.057 0400700101,2004,04,12,23,0.053 0400700101,2004,04,13,00,0.051 0400700101,2004,04,13,01,0.047 0400700101,2004,04,13,02,0.047 0400700101,2004,04,13,03,0.043 0400700101,2004,04,13,04,0.042 0400700101,2004,04,13,05,0.04 0400700101,2004,04,13,06,0.037 0400700101,2004,04,13,07,0.036 0400700101,2004,04,13,08,0.038 0400700101,2004,04,13,09,0.042 0400700101,2004,04,13,10,0.044 0400700101,2004,04,13,11,0.049 0400700101,2004,04,13,12,0.056 0400700101,2004,04,13,13,0.059 0400700101,2004,04,13,14,0.057 0400700101,2004,04,13,15,0.057 0400700101,2004,04,13,16,0.057 0400700101,2004,04,13,17,0.058 0400700101,2004,04,13,18,0.059 0400700101,2004,04,13,19,0.059 0400700101,2004,04,13,20,0.057 0400700101,2004,04,13,21,0.053 0400700101,2004,04,13,22,0.054 0400700101,2004,04,13,23,0.049 0400700101,2004,04,14,00,0.05 0400700101,2004,04,14,01,0.047 0400700101,2004,04,14,02,0.045 0400700101,2004,04,14,03,0.043 0400700101,2004,04,14,04,0.041 0400700101,2004,04,14,05,0.04 0400700101,2004,04,14,06,0.035 0400700101,2004,04,14,07,0.037 0400700101,2004,04,14,08,0.038 0400700101,2004,04,14,09,0.041 0400700101,2004,04,14,10,0.048 0400700101,2004,04,14,11,0.06 0400700101,2004,04,14,12,0.062 0400700101,2004,04,14,13,0.061 0400700101,2004,04,14,14,0.062 0400700101,2004,04,14,15,0.066 0400700101,2004,04,14,16,0.069 0400700101,2004,04,14,17,0.065 0400700101,2004,04,14,18,0.062 0400700101,2004,04,14,19,0.061 0400700101,2004,04,14,20,0.059 0400700101,2004,04,14,21,0.057 0400700101,2004,04,14,22,0.055 0400700101,2004,04,14,23,0.05 0400700101,2004,04,15,00,0.05 0400700101,2004,04,15,01,0.047 0400700101,2004,04,15,02,0.045 0400700101,2004,04,15,03,0.045 0400700101,2004,04,15,04,0.046 0400700101,2004,04,15,05,0.043 0400700101,2004,04,15,06,0.036 0400700101,2004,04,15,07,0.041 0400700101,2004,04,15,08,0.042 0400700101,2004,04,15,09,0.046 0400700101,2004,04,15,10,0.049 0400700101,2004,04,15,11,0.057 0400700101,2004,04,15,12,0.058 0400700101,2004,04,15,13,0.058 0400700101,2004,04,15,14,0.06 0400700101,2004,04,15,15,0.062 0400700101,2004,04,15,16,0.058 0400700101,2004,04,15,17,0.057 0400700101,2004,04,15,18,0.053 0400700101,2004,04,15,19,0.049 0400700101,2004,04,15,20,0.051 0400700101,2004,04,15,21,0.053 0400700101,2004,04,15,22,0.054 0400700101,2004,04,15,23,0.046 0400700101,2004,04,16,00,0.046 0400700101,2004,04,16,01,0.044 0400700101,2004,04,16,02,0.039 0400700101,2004,04,16,03,0.039 0400700101,2004,04,16,04,0.042 0400700101,2004,04,16,05,0.039 0400700101,2004,04,16,06,0.031 0400700101,2004,04,16,07,0.033 0400700101,2004,04,16,08,0.038 0400700101,2004,04,16,09,0.04 0400700101,2004,04,16,10,0.05 0400700101,2004,04,16,11,0.053 0400700101,2004,04,16,12,0.055 0400700101,2004,04,16,13,0.058 0400700101,2004,04,16,14,0.066 0400700101,2004,04,16,15,0.062 0400700101,2004,04,16,16,0.059 0400700101,2004,04,16,17,0.057 0400700101,2004,04,16,18,0.053 0400700101,2004,04,16,19,0.05 0400700101,2004,04,16,20,0.049 0400700101,2004,04,16,21,0.049 0400700101,2004,04,16,22,0.051 0400700101,2004,04,16,23,0.042 0400700101,2004,04,17,00,0.043 0400700101,2004,04,17,01,0.041 0400700101,2004,04,17,02,0.043 0400700101,2004,04,17,03,0.039 0400700101,2004,04,17,04,0.042 0400700101,2004,04,17,05,0.041 0400700101,2004,04,17,06,0.038 0400700101,2004,04,17,07,0.036 0400700101,2004,04,17,08,0.04 0400700101,2004,04,17,09,0.048 0400700101,2004,04,17,10,0.054 0400700101,2004,04,17,11,0.055 0400700101,2004,04,17,12,0.054 0400700101,2004,04,17,13,0.055 0400700101,2004,04,17,14,0.053 0400700101,2004,04,17,15,0.053 0400700101,2004,04,17,16,0.054 0400700101,2004,04,17,17,0.054 0400700101,2004,04,17,18,0.053 0400700101,2004,04,17,19,0.05 0400700101,2004,04,17,20,0.048 0400700101,2004,04,17,21,0.047 0400700101,2004,04,17,22,0.044 0400700101,2004,04,17,23,0.046 0400700101,2004,04,18,00,0.046 0400700101,2004,04,18,01,0.045 0400700101,2004,04,18,02,0.047 0400700101,2004,04,18,03,0.047 0400700101,2004,04,18,04,0.043 0400700101,2004,04,18,05,0.041 0400700101,2004,04,18,06,0.04 0400700101,2004,04,18,07,0.043 0400700101,2004,04,18,08,0.047 0400700101,2004,04,18,09,0.048 0400700101,2004,04,18,10,0.049 0400700101,2004,04,18,11,0.05 0400700101,2004,04,18,12,0.05 0400700101,2004,04,18,13,0.052 0400700101,2004,04,18,14,0.055 0400700101,2004,04,18,15,0.057 0400700101,2004,04,18,16,0.057 0400700101,2004,04,18,17,0.058 0400700101,2004,04,18,18,0.058 0400700101,2004,04,18,19,0.06 0400700101,2004,04,18,20,0.059 0400700101,2004,04,18,21,0.055 0400700101,2004,04,18,22,0.054 0400700101,2004,04,18,23,0.052 0400700101,2004,04,19,00,0.048 0400700101,2004,04,19,01,0.047 0400700101,2004,04,19,02,0.045 0400700101,2004,04,19,03,0.042 0400700101,2004,04,19,04,0.04 0400700101,2004,04,19,05,0.039 0400700101,2004,04,19,06,0.036 0400700101,2004,04,19,07,0.036 0400700101,2004,04,19,08,0.04 0400700101,2004,04,19,09,0.041 0400700101,2004,04,19,10,0.046 0400700101,2004,04,19,11,0.057 0400700101,2004,04,19,12,0.065 0400700101,2004,04,19,13,0.067 0400700101,2004,04,19,14,0.067 0400700101,2004,04,19,15,0.062 0400700101,2004,04,19,16,0.064 0400700101,2004,04,19,17,0.067 0400700101,2004,04,19,18,0.065 0400700101,2004,04,19,19,0.061 0400700101,2004,04,19,20,0.057 0400700101,2004,04,19,21,0.055 0400700101,2004,04,19,22,0.053 0400700101,2004,04,19,23,0.051 0400700101,2004,04,20,00,0.049 0400700101,2004,04,20,01,0.047 0400700101,2004,04,20,02,0.046 0400700101,2004,04,20,03,0.044 0400700101,2004,04,20,04,0.045 0400700101,2004,04,20,05,0.043 0400700101,2004,04,20,06,0.041 0400700101,2004,04,20,07,0.044 0400700101,2004,04,20,08,0.045 0400700101,2004,04,20,09,0.047 0400700101,2004,04,20,10,0.051 0400700101,2004,04,20,11,0.059 0400700101,2004,04,20,12,0.064 0400700101,2004,04,20,13,0.067 0400700101,2004,04,20,14,0.068 0400700101,2004,04,20,15,0.068 0400700101,2004,04,20,16,0.069 0400700101,2004,04,20,17,0.072 0400700101,2004,04,20,18,0.073 0400700101,2004,04,20,19,0.072 0400700101,2004,04,20,20,0.07 0400700101,2004,04,20,21,0.068 0400700101,2004,04,20,22,0.064 0400700101,2004,04,20,23,0.061 0400700101,2004,04,21,00,0.061 0400700101,2004,04,21,01,0.055 0400700101,2004,04,21,02,0.056 0400700101,2004,04,21,03,0.056 0400700101,2004,04,21,04,0.053 0400700101,2004,04,21,05,0.052 0400700101,2004,04,21,06,0.051 0400700101,2004,04,21,07,0.049 0400700101,2004,04,21,08,0.052 0400700101,2004,04,21,09,0.056 0400700101,2004,04,21,10,99 0400700101,2004,04,21,11,99 0400700101,2004,04,21,12,0.065 0400700101,2004,04,21,13,0.069 0400700101,2004,04,21,14,0.073 0400700101,2004,04,21,15,0.079 0400700101,2004,04,21,16,0.079 0400700101,2004,04,21,17,0.074 0400700101,2004,04,21,18,0.067 0400700101,2004,04,21,19,0.063 0400700101,2004,04,21,20,0.059 0400700101,2004,04,21,21,0.058 0400700101,2004,04,21,22,0.057 0400700101,2004,04,21,23,0.055 0400700101,2004,04,22,00,0.063 0400700101,2004,04,22,01,0.065 0400700101,2004,04,22,02,0.065 0400700101,2004,04,22,03,0.064 0400700101,2004,04,22,04,0.06 0400700101,2004,04,22,05,0.056 0400700101,2004,04,22,06,0.055 0400700101,2004,04,22,07,0.057 0400700101,2004,04,22,08,0.057 0400700101,2004,04,22,09,0.061 0400700101,2004,04,22,10,0.064 0400700101,2004,04,22,11,0.069 0400700101,2004,04,22,12,0.072 0400700101,2004,04,22,13,0.074 0400700101,2004,04,22,14,0.074 0400700101,2004,04,22,15,0.074 0400700101,2004,04,22,16,0.072 0400700101,2004,04,22,17,0.069 0400700101,2004,04,22,18,0.073 0400700101,2004,04,22,19,0.077 0400700101,2004,04,22,20,0.073 0400700101,2004,04,22,21,0.072 0400700101,2004,04,22,22,0.071 0400700101,2004,04,22,23,0.064 0400700101,2004,04,23,00,0.06 0400700101,2004,04,23,01,0.058 0400700101,2004,04,23,02,0.052 0400700101,2004,04,23,03,0.044 0400700101,2004,04,23,04,0.045 0400700101,2004,04,23,05,0.047 0400700101,2004,04,23,06,0.044 0400700101,2004,04,23,07,0.043 0400700101,2004,04,23,08,0.048 0400700101,2004,04,23,09,0.051 0400700101,2004,04,23,10,0.053 0400700101,2004,04,23,11,0.055 0400700101,2004,04,23,12,0.056 0400700101,2004,04,23,13,0.057 0400700101,2004,04,23,14,0.059 0400700101,2004,04,23,15,0.06 0400700101,2004,04,23,16,0.06 0400700101,2004,04,23,17,0.062 0400700101,2004,04,23,18,0.065 0400700101,2004,04,23,19,0.06 0400700101,2004,04,23,20,0.064 0400700101,2004,04,23,21,0.067 0400700101,2004,04,23,22,0.068 0400700101,2004,04,23,23,0.067 0400700101,2004,04,24,00,0.066 0400700101,2004,04,24,01,0.065 0400700101,2004,04,24,02,0.063 0400700101,2004,04,24,03,0.06 0400700101,2004,04,24,04,0.057 0400700101,2004,04,24,05,0.048 0400700101,2004,04,24,06,0.043 0400700101,2004,04,24,07,0.047 0400700101,2004,04,24,08,0.051 0400700101,2004,04,24,09,0.054 0400700101,2004,04,24,10,0.058 0400700101,2004,04,24,11,0.062 0400700101,2004,04,24,12,0.067 0400700101,2004,04,24,13,0.069 0400700101,2004,04,24,14,0.066 0400700101,2004,04,24,15,0.066 0400700101,2004,04,24,16,0.067 0400700101,2004,04,24,17,0.068 0400700101,2004,04,24,18,0.067 0400700101,2004,04,24,19,0.068 0400700101,2004,04,24,20,0.069 0400700101,2004,04,24,21,0.066 0400700101,2004,04,24,22,0.058 0400700101,2004,04,24,23,0.058 0400700101,2004,04,25,00,0.055 0400700101,2004,04,25,01,0.055 0400700101,2004,04,25,02,0.052 0400700101,2004,04,25,03,0.051 0400700101,2004,04,25,04,0.049 0400700101,2004,04,25,05,0.048 0400700101,2004,04,25,06,0.042 0400700101,2004,04,25,07,0.045 0400700101,2004,04,25,08,0.045 0400700101,2004,04,25,09,0.05 0400700101,2004,04,25,10,0.053 0400700101,2004,04,25,11,0.057 0400700101,2004,04,25,12,0.061 0400700101,2004,04,25,13,0.062 0400700101,2004,04,25,14,0.062 0400700101,2004,04,25,15,0.062 0400700101,2004,04,25,16,0.063 0400700101,2004,04,25,17,0.064 0400700101,2004,04,25,18,0.064 0400700101,2004,04,25,19,0.063 0400700101,2004,04,25,20,0.062 0400700101,2004,04,25,21,0.059 0400700101,2004,04,25,22,0.058 0400700101,2004,04,25,23,0.057 0400700101,2004,04,26,00,0.054 0400700101,2004,04,26,01,0.056 0400700101,2004,04,26,02,0.056 0400700101,2004,04,26,03,0.055 0400700101,2004,04,26,04,0.054 0400700101,2004,04,26,05,0.052 0400700101,2004,04,26,06,0.049 0400700101,2004,04,26,07,0.043 0400700101,2004,04,26,08,0.046 0400700101,2004,04,26,09,0.051 0400700101,2004,04,26,10,0.057 0400700101,2004,04,26,11,0.064 0400700101,2004,04,26,12,0.069 0400700101,2004,04,26,13,0.069 0400700101,2004,04,26,14,0.068 0400700101,2004,04,26,15,0.068 0400700101,2004,04,26,16,0.069 0400700101,2004,04,26,17,0.067 0400700101,2004,04,26,18,0.064 0400700101,2004,04,26,19,0.062 0400700101,2004,04,26,20,0.06 0400700101,2004,04,26,21,0.059 0400700101,2004,04,26,22,0.056 0400700101,2004,04,26,23,0.057 0400700101,2004,04,27,00,0.055 0400700101,2004,04,27,01,0.053 0400700101,2004,04,27,02,0.053 0400700101,2004,04,27,03,0.053 0400700101,2004,04,27,04,0.051 0400700101,2004,04,27,05,0.043 0400700101,2004,04,27,06,0.04 0400700101,2004,04,27,07,0.052 0400700101,2004,04,27,08,0.05 0400700101,2004,04,27,09,0.054 0400700101,2004,04,27,10,0.058 0400700101,2004,04,27,11,0.062 0400700101,2004,04,27,12,0.063 0400700101,2004,04,27,13,0.063 0400700101,2004,04,27,14,0.063 0400700101,2004,04,27,15,0.062 0400700101,2004,04,27,16,0.062 0400700101,2004,04,27,17,0.062 0400700101,2004,04,27,18,0.057 0400700101,2004,04,27,19,0.058 0400700101,2004,04,27,20,0.059 0400700101,2004,04,27,21,0.062 0400700101,2004,04,27,22,0.053 0400700101,2004,04,27,23,0.054 0400700101,2004,04,28,00,0.051 0400700101,2004,04,28,01,0.049 0400700101,2004,04,28,02,0.048 0400700101,2004,04,28,03,0.047 0400700101,2004,04,28,04,0.045 0400700101,2004,04,28,05,0.044 0400700101,2004,04,28,06,0.043 0400700101,2004,04,28,07,0.043 0400700101,2004,04,28,08,0.045 0400700101,2004,04,28,09,0.048 0400700101,2004,04,28,10,0.055 0400700101,2004,04,28,11,0.058 0400700101,2004,04,28,12,0.062 0400700101,2004,04,28,13,0.066 0400700101,2004,04,28,14,0.068 0400700101,2004,04,28,15,0.068 0400700101,2004,04,28,16,0.069 0400700101,2004,04,28,17,0.07 0400700101,2004,04,28,18,0.071 0400700101,2004,04,28,19,0.07 0400700101,2004,04,28,20,0.067 0400700101,2004,04,28,21,0.067 0400700101,2004,04,28,22,0.069 0400700101,2004,04,28,23,0.069 0400700101,2004,04,29,00,0.064 0400700101,2004,04,29,01,0.061 0400700101,2004,04,29,02,0.059 0400700101,2004,04,29,03,0.061 0400700101,2004,04,29,04,0.063 0400700101,2004,04,29,05,0.063 0400700101,2004,04,29,06,0.064 0400700101,2004,04,29,07,0.063 0400700101,2004,04,29,08,0.068 0400700101,2004,04,29,09,0.069 0400700101,2004,04,29,10,0.069 0400700101,2004,04,29,11,0.07 0400700101,2004,04,29,12,0.071 0400700101,2004,04,29,13,0.069 0400700101,2004,04,29,14,0.074 0400700101,2004,04,29,15,0.077 0400700101,2004,04,29,16,0.076 0400700101,2004,04,29,17,0.071 0400700101,2004,04,29,18,0.07 0400700101,2004,04,29,19,0.069 0400700101,2004,04,29,20,0.065 0400700101,2004,04,29,21,0.065 0400700101,2004,04,29,22,0.063 0400700101,2004,04,29,23,0.065 0400700101,2004,04,30,00,0.066 0400700101,2004,04,30,01,0.062 0400700101,2004,04,30,02,0.059 0400700101,2004,04,30,03,0.056 0400700101,2004,04,30,04,0.054 0400700101,2004,04,30,05,0.051 0400700101,2004,04,30,06,0.051 0400700101,2004,04,30,07,0.053 0400700101,2004,04,30,08,0.052 0400700101,2004,04,30,09,0.055 0400700101,2004,04,30,10,0.059 0400700101,2004,04,30,11,0.062 0400700101,2004,04,30,12,0.064 0400700101,2004,04,30,13,0.066 0400700101,2004,04,30,14,0.068 0400700101,2004,04,30,15,0.066 0400700101,2004,04,30,16,0.065 0400700101,2004,04,30,17,0.065 0400700101,2004,04,30,18,0.063 0400700101,2004,04,30,19,0.059 0400700101,2004,04,30,20,0.057 0400700101,2004,04,30,21,0.053 0400700101,2004,04,30,22,0.052 0400700101,2004,04,30,23,0.051 0400700101,2004,05,01,00,0.051 0400700101,2004,05,01,01,0.051 0400700101,2004,05,01,02,0.05 0400700101,2004,05,01,03,0.051 0400700101,2004,05,01,04,0.051 0400700101,2004,05,01,05,0.05 0400700101,2004,05,01,06,0.05 0400700101,2004,05,01,07,0.051 0400700101,2004,05,01,08,0.056 0400700101,2004,05,01,09,0.058 0400700101,2004,05,01,10,0.063 0400700101,2004,05,01,11,0.068 0400700101,2004,05,01,12,0.067 0400700101,2004,05,01,13,0.066 0400700101,2004,05,01,14,0.064 0400700101,2004,05,01,15,0.063 0400700101,2004,05,01,16,0.062 0400700101,2004,05,01,17,0.061 0400700101,2004,05,01,18,0.057 0400700101,2004,05,01,19,0.056 0400700101,2004,05,01,20,0.053 0400700101,2004,05,01,21,0.056 0400700101,2004,05,01,22,0.057 0400700101,2004,05,01,23,0.054 0400700101,2004,05,02,00,0.05 0400700101,2004,05,02,01,0.05 0400700101,2004,05,02,02,0.047 0400700101,2004,05,02,03,0.045 0400700101,2004,05,02,04,0.042 0400700101,2004,05,02,05,0.039 0400700101,2004,05,02,06,0.043 0400700101,2004,05,02,07,0.045 0400700101,2004,05,02,08,0.055 0400700101,2004,05,02,09,0.057 0400700101,2004,05,02,10,0.058 0400700101,2004,05,02,11,0.06 0400700101,2004,05,02,12,0.06 0400700101,2004,05,02,13,0.059 0400700101,2004,05,02,14,0.06 0400700101,2004,05,02,15,0.061 0400700101,2004,05,02,16,0.061 0400700101,2004,05,02,17,0.061 0400700101,2004,05,02,18,0.06 0400700101,2004,05,02,19,0.057 0400700101,2004,05,02,20,0.054 0400700101,2004,05,02,21,0.051 0400700101,2004,05,02,22,0.05 0400700101,2004,05,02,23,0.048 0400700101,2004,05,03,00,0.046 0400700101,2004,05,03,01,0.045 0400700101,2004,05,03,02,0.042 0400700101,2004,05,03,03,0.044 0400700101,2004,05,03,04,0.042 0400700101,2004,05,03,05,0.041 0400700101,2004,05,03,06,0.041 0400700101,2004,05,03,07,0.04 0400700101,2004,05,03,08,0.042 0400700101,2004,05,03,09,0.043 0400700101,2004,05,03,10,0.049 0400700101,2004,05,03,11,0.054 0400700101,2004,05,03,12,0.058 0400700101,2004,05,03,13,0.058 0400700101,2004,05,03,14,0.059 0400700101,2004,05,03,15,0.059 0400700101,2004,05,03,16,0.059 0400700101,2004,05,03,17,0.059 0400700101,2004,05,03,18,0.056 0400700101,2004,05,03,19,0.052 0400700101,2004,05,03,20,0.065 0400700101,2004,05,03,21,0.055 0400700101,2004,05,03,22,0.053 0400700101,2004,05,03,23,0.053 0400700101,2004,05,04,00,0.048 0400700101,2004,05,04,01,0.045 0400700101,2004,05,04,02,0.045 0400700101,2004,05,04,03,0.043 0400700101,2004,05,04,04,0.043 0400700101,2004,05,04,05,0.042 0400700101,2004,05,04,06,0.041 0400700101,2004,05,04,07,0.041 0400700101,2004,05,04,08,0.043 0400700101,2004,05,04,09,0.045 0400700101,2004,05,04,10,0.048 0400700101,2004,05,04,11,0.052 0400700101,2004,05,04,12,0.062 0400700101,2004,05,04,13,0.067 0400700101,2004,05,04,14,0.069 0400700101,2004,05,04,15,0.075 0400700101,2004,05,04,16,0.082 0400700101,2004,05,04,17,0.084 0400700101,2004,05,04,18,0.078 0400700101,2004,05,04,19,0.071 0400700101,2004,05,04,20,0.066 0400700101,2004,05,04,21,0.061 0400700101,2004,05,04,22,0.058 0400700101,2004,05,04,23,0.057 0400700101,2004,05,05,00,0.052 0400700101,2004,05,05,01,0.054 0400700101,2004,05,05,02,0.051 0400700101,2004,05,05,03,0.048 0400700101,2004,05,05,04,0.046 0400700101,2004,05,05,05,0.044 0400700101,2004,05,05,06,0.044 0400700101,2004,05,05,07,0.047 0400700101,2004,05,05,08,0.05 0400700101,2004,05,05,09,0.052 0400700101,2004,05,05,10,99 0400700101,2004,05,05,11,99 0400700101,2004,05,05,12,0.061 0400700101,2004,05,05,13,0.06 0400700101,2004,05,05,14,0.063 0400700101,2004,05,05,15,0.067 0400700101,2004,05,05,16,0.077 0400700101,2004,05,05,17,0.083 0400700101,2004,05,05,18,0.077 0400700101,2004,05,05,19,0.068 0400700101,2004,05,05,20,0.061 0400700101,2004,05,05,21,0.059 0400700101,2004,05,05,22,0.055 0400700101,2004,05,05,23,0.053 0400700101,2004,05,06,00,0.05 0400700101,2004,05,06,01,0.049 0400700101,2004,05,06,02,0.046 0400700101,2004,05,06,03,0.049 0400700101,2004,05,06,04,0.047 0400700101,2004,05,06,05,0.046 0400700101,2004,05,06,06,0.042 0400700101,2004,05,06,07,0.044 0400700101,2004,05,06,08,0.043 0400700101,2004,05,06,09,0.048 0400700101,2004,05,06,10,0.051 0400700101,2004,05,06,11,0.054 0400700101,2004,05,06,12,0.056 0400700101,2004,05,06,13,0.058 0400700101,2004,05,06,14,0.06 0400700101,2004,05,06,15,0.065 0400700101,2004,05,06,16,0.068 0400700101,2004,05,06,17,0.07 0400700101,2004,05,06,18,0.068 0400700101,2004,05,06,19,0.066 0400700101,2004,05,06,20,0.057 0400700101,2004,05,06,21,0.053 0400700101,2004,05,06,22,0.05 0400700101,2004,05,06,23,0.048 0400700101,2004,05,07,00,0.046 0400700101,2004,05,07,01,0.045 0400700101,2004,05,07,02,0.043 0400700101,2004,05,07,03,0.041 0400700101,2004,05,07,04,0.043 0400700101,2004,05,07,05,0.039 0400700101,2004,05,07,06,0.032 0400700101,2004,05,07,07,0.035 0400700101,2004,05,07,08,0.041 0400700101,2004,05,07,09,0.044 0400700101,2004,05,07,10,0.049 0400700101,2004,05,07,11,0.053 0400700101,2004,05,07,12,0.053 0400700101,2004,05,07,13,0.053 0400700101,2004,05,07,14,0.054 0400700101,2004,05,07,15,0.062 0400700101,2004,05,07,16,0.07 0400700101,2004,05,07,17,0.07 0400700101,2004,05,07,18,0.067 0400700101,2004,05,07,19,0.064 0400700101,2004,05,07,20,0.062 0400700101,2004,05,07,21,0.057 0400700101,2004,05,07,22,0.054 0400700101,2004,05,07,23,0.049 0400700101,2004,05,08,00,0.046 0400700101,2004,05,08,01,0.045 0400700101,2004,05,08,02,0.044 0400700101,2004,05,08,03,0.042 0400700101,2004,05,08,04,0.041 0400700101,2004,05,08,05,0.04 0400700101,2004,05,08,06,0.039 0400700101,2004,05,08,07,0.033 0400700101,2004,05,08,08,0.039 0400700101,2004,05,08,09,0.043 0400700101,2004,05,08,10,0.047 0400700101,2004,05,08,11,0.05 0400700101,2004,05,08,12,0.055 0400700101,2004,05,08,13,0.057 0400700101,2004,05,08,14,0.058 0400700101,2004,05,08,15,0.061 0400700101,2004,05,08,16,0.066 0400700101,2004,05,08,17,0.07 0400700101,2004,05,08,18,0.076 0400700101,2004,05,08,19,0.072 0400700101,2004,05,08,20,0.067 0400700101,2004,05,08,21,0.06 0400700101,2004,05,08,22,0.057 0400700101,2004,05,08,23,0.054 0400700101,2004,05,09,00,0.051 0400700101,2004,05,09,01,0.048 0400700101,2004,05,09,02,0.048 0400700101,2004,05,09,03,0.047 0400700101,2004,05,09,04,0.047 0400700101,2004,05,09,05,0.046 0400700101,2004,05,09,06,0.045 0400700101,2004,05,09,07,0.045 0400700101,2004,05,09,08,0.047 0400700101,2004,05,09,09,0.049 0400700101,2004,05,09,10,0.054 0400700101,2004,05,09,11,0.055 0400700101,2004,05,09,12,0.051 0400700101,2004,05,09,13,0.051 0400700101,2004,05,09,14,0.052 0400700101,2004,05,09,15,0.054 0400700101,2004,05,09,16,0.055 0400700101,2004,05,09,17,0.054 0400700101,2004,05,09,18,0.052 0400700101,2004,05,09,19,0.051 0400700101,2004,05,09,20,0.051 0400700101,2004,05,09,21,0.055 0400700101,2004,05,09,22,0.052 0400700101,2004,05,09,23,0.048 0400700101,2004,05,10,00,0.049 0400700101,2004,05,10,01,0.045 0400700101,2004,05,10,02,0.042 0400700101,2004,05,10,03,0.039 0400700101,2004,05,10,04,0.038 0400700101,2004,05,10,05,0.036 0400700101,2004,05,10,06,0.036 0400700101,2004,05,10,07,0.037 0400700101,2004,05,10,08,0.038 0400700101,2004,05,10,09,0.042 0400700101,2004,05,10,10,0.043 0400700101,2004,05,10,11,0.045 0400700101,2004,05,10,12,0.048 0400700101,2004,05,10,13,0.048 0400700101,2004,05,10,14,0.048 0400700101,2004,05,10,15,0.047 0400700101,2004,05,10,16,0.048 0400700101,2004,05,10,17,0.047 0400700101,2004,05,10,18,0.047 0400700101,2004,05,10,19,0.045 0400700101,2004,05,10,20,0.043 0400700101,2004,05,10,21,0.044 0400700101,2004,05,10,22,0.045 0400700101,2004,05,10,23,0.042 0400700101,2004,05,11,00,0.042 0400700101,2004,05,11,01,0.042 0400700101,2004,05,11,02,0.041 0400700101,2004,05,11,03,0.038 0400700101,2004,05,11,04,0.036 0400700101,2004,05,11,05,0.036 0400700101,2004,05,11,06,0.037 0400700101,2004,05,11,07,0.038 0400700101,2004,05,11,08,0.042 0400700101,2004,05,11,09,0.044 0400700101,2004,05,11,10,0.045 0400700101,2004,05,11,11,0.046 0400700101,2004,05,11,12,0.05 0400700101,2004,05,11,13,0.049 0400700101,2004,05,11,14,0.05 0400700101,2004,05,11,15,0.055 0400700101,2004,05,11,16,0.054 0400700101,2004,05,11,17,0.054 0400700101,2004,05,11,18,0.053 0400700101,2004,05,11,19,0.051 0400700101,2004,05,11,20,0.05 0400700101,2004,05,11,21,0.05 0400700101,2004,05,11,22,0.05 0400700101,2004,05,11,23,0.047 0400700101,2004,05,12,00,0.05 0400700101,2004,05,12,01,0.051 0400700101,2004,05,12,02,0.052 0400700101,2004,05,12,03,0.049 0400700101,2004,05,12,04,0.045 0400700101,2004,05,12,05,0.044 0400700101,2004,05,12,06,0.044 0400700101,2004,05,12,07,0.045 0400700101,2004,05,12,08,0.05 0400700101,2004,05,12,09,0.058 0400700101,2004,05,12,10,0.058 0400700101,2004,05,12,11,0.058 0400700101,2004,05,12,12,0.06 0400700101,2004,05,12,13,0.064 0400700101,2004,05,12,14,0.069 0400700101,2004,05,12,15,0.074 0400700101,2004,05,12,16,0.079 0400700101,2004,05,12,17,0.081 0400700101,2004,05,12,18,0.08 0400700101,2004,05,12,19,0.079 0400700101,2004,05,12,20,0.075 0400700101,2004,05,12,21,0.074 0400700101,2004,05,12,22,0.074 0400700101,2004,05,12,23,0.071 0400700101,2004,05,13,00,0.064 0400700101,2004,05,13,01,0.062 0400700101,2004,05,13,02,0.059 0400700101,2004,05,13,03,0.058 0400700101,2004,05,13,04,0.057 0400700101,2004,05,13,05,0.056 0400700101,2004,05,13,06,0.051 0400700101,2004,05,13,07,0.056 0400700101,2004,05,13,08,0.057 0400700101,2004,05,13,09,0.061 0400700101,2004,05,13,10,0.065 0400700101,2004,05,13,11,0.068 0400700101,2004,05,13,12,0.07 0400700101,2004,05,13,13,0.07 0400700101,2004,05,13,14,0.071 0400700101,2004,05,13,15,0.07 0400700101,2004,05,13,16,0.07 0400700101,2004,05,13,17,0.071 0400700101,2004,05,13,18,0.073 0400700101,2004,05,13,19,0.078 0400700101,2004,05,13,20,0.081 0400700101,2004,05,13,21,0.08 0400700101,2004,05,13,22,0.073 0400700101,2004,05,13,23,0.069 0400700101,2004,05,14,00,0.065 0400700101,2004,05,14,01,0.061 0400700101,2004,05,14,02,0.06 0400700101,2004,05,14,03,0.06 0400700101,2004,05,14,04,0.059 0400700101,2004,05,14,05,0.055 0400700101,2004,05,14,06,0.053 0400700101,2004,05,14,07,0.052 0400700101,2004,05,14,08,0.053 0400700101,2004,05,14,09,0.059 0400700101,2004,05,14,10,0.066 0400700101,2004,05,14,11,0.073 0400700101,2004,05,14,12,0.075 0400700101,2004,05,14,13,0.075 0400700101,2004,05,14,14,0.075 0400700101,2004,05,14,15,0.075 0400700101,2004,05,14,16,0.073 0400700101,2004,05,14,17,0.072 0400700101,2004,05,14,18,0.075 0400700101,2004,05,14,19,0.077 0400700101,2004,05,14,20,0.072 0400700101,2004,05,14,21,0.069 0400700101,2004,05,14,22,0.067 0400700101,2004,05,14,23,0.067 0400700101,2004,05,15,00,0.062 0400700101,2004,05,15,01,0.059 0400700101,2004,05,15,02,0.058 0400700101,2004,05,15,03,0.056 0400700101,2004,05,15,04,0.054 0400700101,2004,05,15,05,0.05 0400700101,2004,05,15,06,0.045 0400700101,2004,05,15,07,0.05 0400700101,2004,05,15,08,0.05 0400700101,2004,05,15,09,0.053 0400700101,2004,05,15,10,0.059 0400700101,2004,05,15,11,0.065 0400700101,2004,05,15,12,0.067 0400700101,2004,05,15,13,0.069 0400700101,2004,05,15,14,0.072 0400700101,2004,05,15,15,0.072 0400700101,2004,05,15,16,0.073 0400700101,2004,05,15,17,0.078 0400700101,2004,05,15,18,0.078 0400700101,2004,05,15,19,0.075 0400700101,2004,05,15,20,0.072 0400700101,2004,05,15,21,0.075 0400700101,2004,05,15,22,0.074 0400700101,2004,05,15,23,0.067 0400700101,2004,05,16,00,0.064 0400700101,2004,05,16,01,0.059 0400700101,2004,05,16,02,0.057 0400700101,2004,05,16,03,0.057 0400700101,2004,05,16,04,0.055 0400700101,2004,05,16,05,0.053 0400700101,2004,05,16,06,0.05 0400700101,2004,05,16,07,0.052 0400700101,2004,05,16,08,0.053 0400700101,2004,05,16,09,0.054 0400700101,2004,05,16,10,0.059 0400700101,2004,05,16,11,0.062 0400700101,2004,05,16,12,0.063 0400700101,2004,05,16,13,0.061 0400700101,2004,05,16,14,0.062 0400700101,2004,05,16,15,0.061 0400700101,2004,05,16,16,0.06 0400700101,2004,05,16,17,0.06 0400700101,2004,05,16,18,0.059 0400700101,2004,05,16,19,0.053 0400700101,2004,05,16,20,0.052 0400700101,2004,05,16,21,0.052 0400700101,2004,05,16,22,0.051 0400700101,2004,05,16,23,0.047 0400700101,2004,05,17,00,0.045 0400700101,2004,05,17,01,0.045 0400700101,2004,05,17,02,0.042 0400700101,2004,05,17,03,0.044 0400700101,2004,05,17,04,0.047 0400700101,2004,05,17,05,0.048 0400700101,2004,05,17,06,0.037 0400700101,2004,05,17,07,0.036 0400700101,2004,05,17,08,0.046 0400700101,2004,05,17,09,0.051 0400700101,2004,05,17,10,0.053 0400700101,2004,05,17,11,0.056 0400700101,2004,05,17,12,0.061 0400700101,2004,05,17,13,0.061 0400700101,2004,05,17,14,0.058 0400700101,2004,05,17,15,0.057 0400700101,2004,05,17,16,0.055 0400700101,2004,05,17,17,0.053 0400700101,2004,05,17,18,0.051 0400700101,2004,05,17,19,0.05 0400700101,2004,05,17,20,0.046 0400700101,2004,05,17,21,0.039 0400700101,2004,05,17,22,0.038 0400700101,2004,05,17,23,0.037 0400700101,2004,05,18,00,0.036 0400700101,2004,05,18,01,0.035 0400700101,2004,05,18,02,0.035 0400700101,2004,05,18,03,0.042 0400700101,2004,05,18,04,0.043 0400700101,2004,05,18,05,0.045 0400700101,2004,05,18,06,0.042 0400700101,2004,05,18,07,0.042 0400700101,2004,05,18,08,0.046 0400700101,2004,05,18,09,0.049 0400700101,2004,05,18,10,0.051 0400700101,2004,05,18,11,0.054 0400700101,2004,05,18,12,0.05 0400700101,2004,05,18,13,0.048 0400700101,2004,05,18,14,0.048 0400700101,2004,05,18,15,0.05 0400700101,2004,05,18,16,0.054 0400700101,2004,05,18,17,0.056 0400700101,2004,05,18,18,0.055 0400700101,2004,05,18,19,0.053 0400700101,2004,05,18,20,0.048 0400700101,2004,05,18,21,0.048 0400700101,2004,05,18,22,0.049 0400700101,2004,05,18,23,0.046 0400700101,2004,05,19,00,0.042 0400700101,2004,05,19,01,0.04 0400700101,2004,05,19,02,0.039 0400700101,2004,05,19,03,0.036 0400700101,2004,05,19,04,0.036 0400700101,2004,05,19,05,0.033 0400700101,2004,05,19,06,0.032 0400700101,2004,05,19,07,0.036 0400700101,2004,05,19,08,0.036 0400700101,2004,05,19,09,0.041 0400700101,2004,05,19,10,0.047 0400700101,2004,05,19,11,0.048 0400700101,2004,05,19,12,99 0400700101,2004,05,19,13,99 0400700101,2004,05,19,14,0.052 0400700101,2004,05,19,15,0.052 0400700101,2004,05,19,16,0.05 0400700101,2004,05,19,17,0.048 0400700101,2004,05,19,18,0.046 0400700101,2004,05,19,19,0.045 0400700101,2004,05,19,20,0.05 0400700101,2004,05,19,21,0.043 0400700101,2004,05,19,22,0.04 0400700101,2004,05,19,23,0.038 0400700101,2004,05,20,00,0.037 0400700101,2004,05,20,01,0.036 0400700101,2004,05,20,02,0.033 0400700101,2004,05,20,03,0.033 0400700101,2004,05,20,04,0.032 0400700101,2004,05,20,05,0.03 0400700101,2004,05,20,06,0.026 0400700101,2004,05,20,07,0.029 0400700101,2004,05,20,08,0.033 0400700101,2004,05,20,09,0.038 0400700101,2004,05,20,10,0.041 0400700101,2004,05,20,11,0.044 0400700101,2004,05,20,12,0.048 0400700101,2004,05,20,13,0.05 0400700101,2004,05,20,14,0.047 0400700101,2004,05,20,15,0.045 0400700101,2004,05,20,16,0.045 0400700101,2004,05,20,17,0.05 0400700101,2004,05,20,18,0.05 0400700101,2004,05,20,19,0.045 0400700101,2004,05,20,20,0.039 0400700101,2004,05,20,21,0.038 0400700101,2004,05,20,22,0.036 0400700101,2004,05,20,23,0.035 0400700101,2004,05,21,00,0.034 0400700101,2004,05,21,01,0.034 0400700101,2004,05,21,02,0.034 0400700101,2004,05,21,03,0.032 0400700101,2004,05,21,04,0.031 0400700101,2004,05,21,05,0.031 0400700101,2004,05,21,06,0.029 0400700101,2004,05,21,07,0.031 0400700101,2004,05,21,08,0.036 0400700101,2004,05,21,09,0.04 0400700101,2004,05,21,10,0.039 0400700101,2004,05,21,11,0.036 0400700101,2004,05,21,12,0.038 0400700101,2004,05,21,13,0.04 0400700101,2004,05,21,14,0.045 0400700101,2004,05,21,15,0.046 0400700101,2004,05,21,16,0.046 0400700101,2004,05,21,17,0.049 0400700101,2004,05,21,18,0.049 0400700101,2004,05,21,19,0.052 0400700101,2004,05,21,20,0.055 0400700101,2004,05,21,21,0.057 0400700101,2004,05,21,22,0.059 0400700101,2004,05,21,23,0.058 0400700101,2004,05,22,00,0.065 0400700101,2004,05,22,01,0.062 0400700101,2004,05,22,02,0.06 0400700101,2004,05,22,03,0.061 0400700101,2004,05,22,04,0.055 0400700101,2004,05,22,05,0.052 0400700101,2004,05,22,06,0.052 0400700101,2004,05,22,07,0.053 0400700101,2004,05,22,08,0.059 0400700101,2004,05,22,09,0.064 0400700101,2004,05,22,10,0.064 0400700101,2004,05,22,11,0.064 0400700101,2004,05,22,12,0.061 0400700101,2004,05,22,13,0.062 0400700101,2004,05,22,14,0.063 0400700101,2004,05,22,15,0.065 0400700101,2004,05,22,16,0.065 0400700101,2004,05,22,17,0.064 0400700101,2004,05,22,18,0.064 0400700101,2004,05,22,19,0.065 0400700101,2004,05,22,20,0.063 0400700101,2004,05,22,21,0.06 0400700101,2004,05,22,22,0.059 0400700101,2004,05,22,23,0.057 0400700101,2004,05,23,00,0.053 0400700101,2004,05,23,01,0.051 0400700101,2004,05,23,02,0.045 0400700101,2004,05,23,03,0.047 0400700101,2004,05,23,04,0.045 0400700101,2004,05,23,05,0.044 0400700101,2004,05,23,06,0.046 0400700101,2004,05,23,07,0.046 0400700101,2004,05,23,08,0.049 0400700101,2004,05,23,09,0.051 0400700101,2004,05,23,10,0.057 0400700101,2004,05,23,11,0.059 0400700101,2004,05,23,12,0.062 0400700101,2004,05,23,13,0.066 0400700101,2004,05,23,14,0.062 0400700101,2004,05,23,15,0.058 0400700101,2004,05,23,16,0.056 0400700101,2004,05,23,17,0.057 0400700101,2004,05,23,18,0.058 0400700101,2004,05,23,19,0.056 0400700101,2004,05,23,20,0.056 0400700101,2004,05,23,21,0.055 0400700101,2004,05,23,22,0.054 0400700101,2004,05,23,23,0.052 0400700101,2004,05,24,00,0.051 0400700101,2004,05,24,01,0.048 0400700101,2004,05,24,02,0.047 0400700101,2004,05,24,03,0.044 0400700101,2004,05,24,04,0.045 0400700101,2004,05,24,05,0.042 0400700101,2004,05,24,06,0.039 0400700101,2004,05,24,07,0.039 0400700101,2004,05,24,08,0.046 0400700101,2004,05,24,09,0.055 0400700101,2004,05,24,10,0.055 0400700101,2004,05,24,11,0.053 0400700101,2004,05,24,12,0.049 0400700101,2004,05,24,13,0.049 0400700101,2004,05,24,14,0.051 0400700101,2004,05,24,15,0.051 0400700101,2004,05,24,16,0.053 0400700101,2004,05,24,17,0.053 0400700101,2004,05,24,18,0.053 0400700101,2004,05,24,19,0.051 0400700101,2004,05,24,20,0.05 0400700101,2004,05,24,21,0.044 0400700101,2004,05,24,22,0.043 0400700101,2004,05,24,23,0.041 0400700101,2004,05,25,00,0.042 0400700101,2004,05,25,01,0.04 0400700101,2004,05,25,02,0.041 0400700101,2004,05,25,03,0.043 0400700101,2004,05,25,04,0.042 0400700101,2004,05,25,05,0.041 0400700101,2004,05,25,06,0.039 0400700101,2004,05,25,07,0.037 0400700101,2004,05,25,08,0.041 0400700101,2004,05,25,09,0.046 0400700101,2004,05,25,10,0.046 0400700101,2004,05,25,11,0.045 0400700101,2004,05,25,12,0.045 0400700101,2004,05,25,13,0.051 0400700101,2004,05,25,14,0.053 0400700101,2004,05,25,15,0.052 0400700101,2004,05,25,16,0.052 0400700101,2004,05,25,17,0.051 0400700101,2004,05,25,18,0.051 0400700101,2004,05,25,19,0.049 0400700101,2004,05,25,20,0.046 0400700101,2004,05,25,21,0.047 0400700101,2004,05,25,22,0.049 0400700101,2004,05,25,23,0.046 0400700101,2004,05,26,00,0.044 0400700101,2004,05,26,01,0.047 0400700101,2004,05,26,02,0.045 0400700101,2004,05,26,03,0.045 0400700101,2004,05,26,04,0.042 0400700101,2004,05,26,05,0.039 0400700101,2004,05,26,06,0.036 0400700101,2004,05,26,07,0.04 0400700101,2004,05,26,08,0.043 0400700101,2004,05,26,09,0.045 0400700101,2004,05,26,10,0.044 0400700101,2004,05,26,11,0.045 0400700101,2004,05,26,12,0.044 0400700101,2004,05,26,13,0.045 0400700101,2004,05,26,14,0.047 0400700101,2004,05,26,15,0.049 0400700101,2004,05,26,16,0.055 0400700101,2004,05,26,17,0.059 0400700101,2004,05,26,18,0.058 0400700101,2004,05,26,19,0.057 0400700101,2004,05,26,20,0.056 0400700101,2004,05,26,21,0.053 0400700101,2004,05,26,22,0.05 0400700101,2004,05,26,23,0.05 0400700101,2004,05,27,00,0.049 0400700101,2004,05,27,01,0.047 0400700101,2004,05,27,02,0.045 0400700101,2004,05,27,03,0.043 0400700101,2004,05,27,04,0.04 0400700101,2004,05,27,05,0.04 0400700101,2004,05,27,06,0.036 0400700101,2004,05,27,07,0.04 0400700101,2004,05,27,08,0.043 0400700101,2004,05,27,09,0.047 0400700101,2004,05,27,10,0.05 0400700101,2004,05,27,11,0.054 0400700101,2004,05,27,12,0.055 0400700101,2004,05,27,13,0.057 0400700101,2004,05,27,14,0.058 0400700101,2004,05,27,15,0.059 0400700101,2004,05,27,16,0.065 0400700101,2004,05,27,17,0.071 0400700101,2004,05,27,18,0.075 0400700101,2004,05,27,19,0.075 0400700101,2004,05,27,20,0.073 0400700101,2004,05,27,21,0.071 0400700101,2004,05,27,22,0.065 0400700101,2004,05,27,23,0.064 0400700101,2004,05,28,00,0.064 0400700101,2004,05,28,01,0.058 0400700101,2004,05,28,02,0.059 0400700101,2004,05,28,03,0.052 0400700101,2004,05,28,04,0.052 0400700101,2004,05,28,05,0.049 0400700101,2004,05,28,06,0.051 0400700101,2004,05,28,07,0.053 0400700101,2004,05,28,08,0.055 0400700101,2004,05,28,09,0.059 0400700101,2004,05,28,10,0.069 0400700101,2004,05,28,11,0.071 0400700101,2004,05,28,12,0.066 0400700101,2004,05,28,13,0.063 0400700101,2004,05,28,14,0.069 0400700101,2004,05,28,15,0.072 0400700101,2004,05,28,16,0.07 0400700101,2004,05,28,17,0.065 0400700101,2004,05,28,18,0.067 0400700101,2004,05,28,19,0.059 0400700101,2004,05,28,20,0.055 0400700101,2004,05,28,21,0.049 0400700101,2004,05,28,22,0.045 0400700101,2004,05,28,23,0.043 0400700101,2004,05,29,00,0.042 0400700101,2004,05,29,01,0.045 0400700101,2004,05,29,02,0.046 0400700101,2004,05,29,03,0.048 0400700101,2004,05,29,04,0.045 0400700101,2004,05,29,05,0.042 0400700101,2004,05,29,06,0.042 0400700101,2004,05,29,07,0.046 0400700101,2004,05,29,08,0.049 0400700101,2004,05,29,09,0.051 0400700101,2004,05,29,10,0.052 0400700101,2004,05,29,11,0.053 0400700101,2004,05,29,12,0.055 0400700101,2004,05,29,13,0.057 0400700101,2004,05,29,14,0.06 0400700101,2004,05,29,15,0.062 0400700101,2004,05,29,16,0.062 0400700101,2004,05,29,17,0.063 0400700101,2004,05,29,18,0.063 0400700101,2004,05,29,19,0.061 0400700101,2004,05,29,20,0.06 0400700101,2004,05,29,21,0.064 0400700101,2004,05,29,22,0.065 0400700101,2004,05,29,23,0.062 0400700101,2004,05,30,00,0.054 0400700101,2004,05,30,01,0.054 0400700101,2004,05,30,02,0.052 0400700101,2004,05,30,03,0.05 0400700101,2004,05,30,04,0.047 0400700101,2004,05,30,05,0.048 0400700101,2004,05,30,06,0.048 0400700101,2004,05,30,07,0.049 0400700101,2004,05,30,08,0.051 0400700101,2004,05,30,09,0.056 0400700101,2004,05,30,10,0.064 0400700101,2004,05,30,11,0.067 0400700101,2004,05,30,12,0.067 0400700101,2004,05,30,13,0.067 0400700101,2004,05,30,14,0.069 0400700101,2004,05,30,15,0.075 0400700101,2004,05,30,16,0.078 0400700101,2004,05,30,17,0.075 0400700101,2004,05,30,18,0.074 0400700101,2004,05,30,19,0.071 0400700101,2004,05,30,20,0.067 0400700101,2004,05,30,21,0.066 0400700101,2004,05,30,22,0.064 0400700101,2004,05,30,23,0.062 0400700101,2004,05,31,00,0.061 0400700101,2004,05,31,01,0.057 0400700101,2004,05,31,02,0.056 0400700101,2004,05,31,03,0.052 0400700101,2004,05,31,04,0.05 0400700101,2004,05,31,05,0.049 0400700101,2004,05,31,06,0.05 0400700101,2004,05,31,07,0.051 0400700101,2004,05,31,08,0.054 0400700101,2004,05,31,09,0.056 0400700101,2004,05,31,10,0.06 0400700101,2004,05,31,11,0.063 0400700101,2004,05,31,12,0.062 0400700101,2004,05,31,13,0.061 0400700101,2004,05,31,14,0.062 0400700101,2004,05,31,15,0.065 0400700101,2004,05,31,16,0.073 0400700101,2004,05,31,17,0.079 0400700101,2004,05,31,18,0.079 0400700101,2004,05,31,19,0.073 0400700101,2004,05,31,20,0.067 0400700101,2004,05,31,21,0.062 0400700101,2004,05,31,22,0.059 0400700101,2004,05,31,23,0.056 0400700101,2004,06,01,00,0.053 0400700101,2004,06,01,01,0.052 0400700101,2004,06,01,02,0.051 0400700101,2004,06,01,03,0.049 0400700101,2004,06,01,04,0.049 0400700101,2004,06,01,05,0.05 0400700101,2004,06,01,06,0.049 0400700101,2004,06,01,07,0.049 0400700101,2004,06,01,08,0.052 0400700101,2004,06,01,09,0.051 0400700101,2004,06,01,10,0.056 0400700101,2004,06,01,11,0.062 0400700101,2004,06,01,12,0.059 0400700101,2004,06,01,13,0.058 0400700101,2004,06,01,14,0.06 0400700101,2004,06,01,15,0.065 0400700101,2004,06,01,16,0.066 0400700101,2004,06,01,17,0.063 0400700101,2004,06,01,18,0.065 0400700101,2004,06,01,19,0.065 0400700101,2004,06,01,20,0.064 0400700101,2004,06,01,21,0.057 0400700101,2004,06,01,22,0.054 0400700101,2004,06,01,23,0.05 0400700101,2004,06,02,00,0.049 0400700101,2004,06,02,01,0.047 0400700101,2004,06,02,02,0.046 0400700101,2004,06,02,03,0.047 0400700101,2004,06,02,04,0.046 0400700101,2004,06,02,05,0.045 0400700101,2004,06,02,06,0.044 0400700101,2004,06,02,07,0.044 0400700101,2004,06,02,08,0.045 0400700101,2004,06,02,09,0.05 0400700101,2004,06,02,10,0.055 0400700101,2004,06,02,11,0.056 0400700101,2004,06,02,12,99 0400700101,2004,06,02,13,99 0400700101,2004,06,02,14,0.059 0400700101,2004,06,02,15,0.06 0400700101,2004,06,02,16,0.063 0400700101,2004,06,02,17,0.067 0400700101,2004,06,02,18,0.07 0400700101,2004,06,02,19,0.067 0400700101,2004,06,02,20,0.063 0400700101,2004,06,02,21,0.062 0400700101,2004,06,02,22,0.062 0400700101,2004,06,02,23,0.06 0400700101,2004,06,03,00,0.059 0400700101,2004,06,03,01,0.055 0400700101,2004,06,03,02,0.055 0400700101,2004,06,03,03,0.053 0400700101,2004,06,03,04,0.049 0400700101,2004,06,03,05,0.044 0400700101,2004,06,03,06,0.045 0400700101,2004,06,03,07,0.044 0400700101,2004,06,03,08,0.045 0400700101,2004,06,03,09,0.048 0400700101,2004,06,03,10,0.052 0400700101,2004,06,03,11,0.059 0400700101,2004,06,03,12,0.063 0400700101,2004,06,03,13,0.061 0400700101,2004,06,03,14,0.057 0400700101,2004,06,03,15,0.063 0400700101,2004,06,03,16,0.066 0400700101,2004,06,03,17,0.068 0400700101,2004,06,03,18,0.065 0400700101,2004,06,03,19,0.062 0400700101,2004,06,03,20,0.062 0400700101,2004,06,03,21,0.06 0400700101,2004,06,03,22,0.061 0400700101,2004,06,03,23,0.057 0400700101,2004,06,04,00,0.054 0400700101,2004,06,04,01,0.049 0400700101,2004,06,04,02,0.047 0400700101,2004,06,04,03,0.044 0400700101,2004,06,04,04,0.043 0400700101,2004,06,04,05,0.042 0400700101,2004,06,04,06,0.039 0400700101,2004,06,04,07,0.043 0400700101,2004,06,04,08,0.048 0400700101,2004,06,04,09,0.047 0400700101,2004,06,04,10,0.046 0400700101,2004,06,04,11,0.049 0400700101,2004,06,04,12,0.052 0400700101,2004,06,04,13,0.055 0400700101,2004,06,04,14,0.058 0400700101,2004,06,04,15,0.061 0400700101,2004,06,04,16,0.07 0400700101,2004,06,04,17,0.072 0400700101,2004,06,04,18,0.065 0400700101,2004,06,04,19,0.057 0400700101,2004,06,04,20,0.053 0400700101,2004,06,04,21,0.05 0400700101,2004,06,04,22,0.046 0400700101,2004,06,04,23,0.044 0400700101,2004,06,05,00,0.043 0400700101,2004,06,05,01,0.041 0400700101,2004,06,05,02,0.039 0400700101,2004,06,05,03,0.04 0400700101,2004,06,05,04,0.039 0400700101,2004,06,05,05,0.039 0400700101,2004,06,05,06,0.04 0400700101,2004,06,05,07,0.041 0400700101,2004,06,05,08,0.043 0400700101,2004,06,05,09,0.045 0400700101,2004,06,05,10,0.05 0400700101,2004,06,05,11,0.053 0400700101,2004,06,05,12,0.054 0400700101,2004,06,05,13,0.055 0400700101,2004,06,05,14,0.06 0400700101,2004,06,05,15,0.066 0400700101,2004,06,05,16,0.072 0400700101,2004,06,05,17,0.077 0400700101,2004,06,05,18,0.07 0400700101,2004,06,05,19,0.065 0400700101,2004,06,05,20,0.059 0400700101,2004,06,05,21,0.057 0400700101,2004,06,05,22,0.053 0400700101,2004,06,05,23,0.052 0400700101,2004,06,06,00,0.051 0400700101,2004,06,06,01,0.047 0400700101,2004,06,06,02,0.046 0400700101,2004,06,06,03,0.046 0400700101,2004,06,06,04,0.048 0400700101,2004,06,06,05,0.046 0400700101,2004,06,06,06,0.045 0400700101,2004,06,06,07,0.045 0400700101,2004,06,06,08,0.047 0400700101,2004,06,06,09,0.048 0400700101,2004,06,06,10,0.048 0400700101,2004,06,06,11,0.048 0400700101,2004,06,06,12,0.048 0400700101,2004,06,06,13,0.05 0400700101,2004,06,06,14,0.049 0400700101,2004,06,06,15,0.05 0400700101,2004,06,06,16,0.052 0400700101,2004,06,06,17,0.049 0400700101,2004,06,06,18,0.05 0400700101,2004,06,06,19,0.046 0400700101,2004,06,06,20,0.044 0400700101,2004,06,06,21,0.047 0400700101,2004,06,06,22,0.047 0400700101,2004,06,06,23,0.048 0400700101,2004,06,07,00,0.044 0400700101,2004,06,07,01,0.038 0400700101,2004,06,07,02,0.038 0400700101,2004,06,07,03,0.036 0400700101,2004,06,07,04,0.037 0400700101,2004,06,07,05,0.034 0400700101,2004,06,07,06,0.035 0400700101,2004,06,07,07,0.036 0400700101,2004,06,07,08,0.037 0400700101,2004,06,07,09,0.043 0400700101,2004,06,07,10,0.049 0400700101,2004,06,07,11,0.054 0400700101,2004,06,07,12,0.058 0400700101,2004,06,07,13,0.056 0400700101,2004,06,07,14,0.055 0400700101,2004,06,07,15,0.056 0400700101,2004,06,07,16,0.056 0400700101,2004,06,07,17,0.057 0400700101,2004,06,07,18,0.056 0400700101,2004,06,07,19,0.052 0400700101,2004,06,07,20,0.049 0400700101,2004,06,07,21,0.047 0400700101,2004,06,07,22,0.044 0400700101,2004,06,07,23,0.043 0400700101,2004,06,08,00,0.041 0400700101,2004,06,08,01,0.039 0400700101,2004,06,08,02,0.041 0400700101,2004,06,08,03,0.038 0400700101,2004,06,08,04,0.038 0400700101,2004,06,08,05,0.035 0400700101,2004,06,08,06,0.032 0400700101,2004,06,08,07,0.034 0400700101,2004,06,08,08,0.04 0400700101,2004,06,08,09,0.044 0400700101,2004,06,08,10,0.046 0400700101,2004,06,08,11,0.049 0400700101,2004,06,08,12,0.05 0400700101,2004,06,08,13,0.049 0400700101,2004,06,08,14,0.051 0400700101,2004,06,08,15,0.051 0400700101,2004,06,08,16,0.05 0400700101,2004,06,08,17,0.049 0400700101,2004,06,08,18,0.05 0400700101,2004,06,08,19,0.047 0400700101,2004,06,08,20,0.044 0400700101,2004,06,08,21,0.042 0400700101,2004,06,08,22,0.043 0400700101,2004,06,08,23,0.045 0400700101,2004,06,09,00,0.041 0400700101,2004,06,09,01,0.041 0400700101,2004,06,09,02,0.049 0400700101,2004,06,09,03,0.051 0400700101,2004,06,09,04,0.049 0400700101,2004,06,09,05,0.048 0400700101,2004,06,09,06,0.044 0400700101,2004,06,09,07,0.047 0400700101,2004,06,09,08,0.045 0400700101,2004,06,09,09,0.043 0400700101,2004,06,09,10,0.044 0400700101,2004,06,09,11,0.045 0400700101,2004,06,09,12,0.049 0400700101,2004,06,09,13,0.051 0400700101,2004,06,09,14,0.051 0400700101,2004,06,09,15,0.056 0400700101,2004,06,09,16,0.058 0400700101,2004,06,09,17,0.058 0400700101,2004,06,09,18,0.058 0400700101,2004,06,09,19,0.057 0400700101,2004,06,09,20,0.061 0400700101,2004,06,09,21,0.062 0400700101,2004,06,09,22,0.062 0400700101,2004,06,09,23,0.064 0400700101,2004,06,10,00,0.065 0400700101,2004,06,10,01,0.064 0400700101,2004,06,10,02,0.059 0400700101,2004,06,10,03,0.058 0400700101,2004,06,10,04,0.055 0400700101,2004,06,10,05,0.05 0400700101,2004,06,10,06,0.049 0400700101,2004,06,10,07,0.054 0400700101,2004,06,10,08,0.058 0400700101,2004,06,10,09,0.064 0400700101,2004,06,10,10,0.067 0400700101,2004,06,10,11,0.068 0400700101,2004,06,10,12,0.068 0400700101,2004,06,10,13,0.069 0400700101,2004,06,10,14,0.074 0400700101,2004,06,10,15,0.077 0400700101,2004,06,10,16,0.078 0400700101,2004,06,10,17,0.081 0400700101,2004,06,10,18,0.081 0400700101,2004,06,10,19,0.078 0400700101,2004,06,10,20,0.071 0400700101,2004,06,10,21,0.066 0400700101,2004,06,10,22,0.063 0400700101,2004,06,10,23,0.061 0400700101,2004,06,11,00,0.058 0400700101,2004,06,11,01,0.055 0400700101,2004,06,11,02,0.054 0400700101,2004,06,11,03,0.053 0400700101,2004,06,11,04,0.052 0400700101,2004,06,11,05,0.056 0400700101,2004,06,11,06,0.056 0400700101,2004,06,11,07,0.056 0400700101,2004,06,11,08,0.06 0400700101,2004,06,11,09,0.064 0400700101,2004,06,11,10,0.069 0400700101,2004,06,11,11,0.07 0400700101,2004,06,11,12,0.068 0400700101,2004,06,11,13,0.071 0400700101,2004,06,11,14,0.072 0400700101,2004,06,11,15,0.074 0400700101,2004,06,11,16,0.078 0400700101,2004,06,11,17,0.083 0400700101,2004,06,11,18,0.084 0400700101,2004,06,11,19,0.08 0400700101,2004,06,11,20,0.083 0400700101,2004,06,11,21,0.082 0400700101,2004,06,11,22,0.08 0400700101,2004,06,11,23,0.074 0400700101,2004,06,12,00,0.069 0400700101,2004,06,12,01,0.068 0400700101,2004,06,12,02,0.066 0400700101,2004,06,12,03,0.063 0400700101,2004,06,12,04,0.062 0400700101,2004,06,12,05,0.061 0400700101,2004,06,12,06,0.061 0400700101,2004,06,12,07,0.062 0400700101,2004,06,12,08,0.064 0400700101,2004,06,12,09,0.069 0400700101,2004,06,12,10,0.072 0400700101,2004,06,12,11,0.073 0400700101,2004,06,12,12,0.072 0400700101,2004,06,12,13,0.069 0400700101,2004,06,12,14,0.065 0400700101,2004,06,12,15,0.07 0400700101,2004,06,12,16,0.076 0400700101,2004,06,12,17,0.08 0400700101,2004,06,12,18,0.078 0400700101,2004,06,12,19,0.074 0400700101,2004,06,12,20,0.073 0400700101,2004,06,12,21,0.07 0400700101,2004,06,12,22,0.068 0400700101,2004,06,12,23,0.064 0400700101,2004,06,13,00,0.064 0400700101,2004,06,13,01,0.061 0400700101,2004,06,13,02,0.059 0400700101,2004,06,13,03,0.058 0400700101,2004,06,13,04,0.057 0400700101,2004,06,13,05,0.058 0400700101,2004,06,13,06,0.053 0400700101,2004,06,13,07,0.057 0400700101,2004,06,13,08,0.059 0400700101,2004,06,13,09,0.061 0400700101,2004,06,13,10,0.065 0400700101,2004,06,13,11,0.064 0400700101,2004,06,13,12,0.061 0400700101,2004,06,13,13,0.059 0400700101,2004,06,13,14,0.058 0400700101,2004,06,13,15,0.059 0400700101,2004,06,13,16,0.062 0400700101,2004,06,13,17,0.067 0400700101,2004,06,13,18,0.071 0400700101,2004,06,13,19,0.075 0400700101,2004,06,13,20,0.075 0400700101,2004,06,13,21,0.072 0400700101,2004,06,13,22,0.069 0400700101,2004,06,13,23,0.063 0400700101,2004,06,14,00,0.061 0400700101,2004,06,14,01,0.057 0400700101,2004,06,14,02,0.057 0400700101,2004,06,14,03,0.053 0400700101,2004,06,14,04,0.052 0400700101,2004,06,14,05,0.051 0400700101,2004,06,14,06,0.049 0400700101,2004,06,14,07,0.048 0400700101,2004,06,14,08,0.048 0400700101,2004,06,14,09,0.05 0400700101,2004,06,14,10,0.058 0400700101,2004,06,14,11,0.059 0400700101,2004,06,14,12,0.058 0400700101,2004,06,14,13,0.06 0400700101,2004,06,14,14,0.064 0400700101,2004,06,14,15,0.07 0400700101,2004,06,14,16,0.072 0400700101,2004,06,14,17,0.073 0400700101,2004,06,14,18,0.071 0400700101,2004,06,14,19,0.065 0400700101,2004,06,14,20,0.063 0400700101,2004,06,14,21,0.059 0400700101,2004,06,14,22,0.063 0400700101,2004,06,14,23,0.058 0400700101,2004,06,15,00,0.056 0400700101,2004,06,15,01,0.054 0400700101,2004,06,15,02,0.053 0400700101,2004,06,15,03,0.052 0400700101,2004,06,15,04,0.049 0400700101,2004,06,15,05,0.048 0400700101,2004,06,15,06,0.046 0400700101,2004,06,15,07,0.049 0400700101,2004,06,15,08,0.051 0400700101,2004,06,15,09,0.051 0400700101,2004,06,15,10,0.057 0400700101,2004,06,15,11,0.057 0400700101,2004,06,15,12,0.057 0400700101,2004,06,15,13,0.056 0400700101,2004,06,15,14,0.058 0400700101,2004,06,15,15,0.058 0400700101,2004,06,15,16,0.06 0400700101,2004,06,15,17,0.061 0400700101,2004,06,15,18,0.061 0400700101,2004,06,15,19,0.06 0400700101,2004,06,15,20,0.052 0400700101,2004,06,15,21,0.049 0400700101,2004,06,15,22,0.048 0400700101,2004,06,15,23,0.047 0400700101,2004,06,16,00,0.043 0400700101,2004,06,16,01,0.043 0400700101,2004,06,16,02,0.041 0400700101,2004,06,16,03,0.042 0400700101,2004,06,16,04,0.041 0400700101,2004,06,16,05,0.041 0400700101,2004,06,16,06,0.04 0400700101,2004,06,16,07,0.041 0400700101,2004,06,16,08,0.045 0400700101,2004,06,16,09,0.046 0400700101,2004,06,16,10,0.052 0400700101,2004,06,16,11,0.051 0400700101,2004,06,16,12,0.053 0400700101,2004,06,16,13,99 0400700101,2004,06,16,14,99 0400700101,2004,06,16,15,99 0400700101,2004,06,16,16,99 0400700101,2004,06,16,17,0.056 0400700101,2004,06,16,18,0.051 0400700101,2004,06,16,19,0.045 0400700101,2004,06,16,20,0.043 0400700101,2004,06,16,21,0.041 0400700101,2004,06,16,22,0.04 0400700101,2004,06,16,23,0.038 0400700101,2004,06,17,00,0.037 0400700101,2004,06,17,01,0.036 0400700101,2004,06,17,02,0.034 0400700101,2004,06,17,03,0.032 0400700101,2004,06,17,04,0.033 0400700101,2004,06,17,05,0.034 0400700101,2004,06,17,06,0.035 0400700101,2004,06,17,07,0.037 0400700101,2004,06,17,08,0.039 0400700101,2004,06,17,09,0.041 0400700101,2004,06,17,10,0.044 0400700101,2004,06,17,11,0.039 0400700101,2004,06,17,12,0.041 0400700101,2004,06,17,13,0.043 0400700101,2004,06,17,14,0.048 0400700101,2004,06,17,15,0.05 0400700101,2004,06,17,16,0.057 0400700101,2004,06,17,17,0.063 0400700101,2004,06,17,18,0.063 0400700101,2004,06,17,19,0.055 0400700101,2004,06,17,20,0.048 0400700101,2004,06,17,21,0.049 0400700101,2004,06,17,22,0.052 0400700101,2004,06,17,23,0.05 0400700101,2004,06,18,00,0.047 0400700101,2004,06,18,01,0.046 0400700101,2004,06,18,02,0.042 0400700101,2004,06,18,03,0.041 0400700101,2004,06,18,04,0.041 0400700101,2004,06,18,05,0.04 0400700101,2004,06,18,06,0.041 0400700101,2004,06,18,07,0.044 0400700101,2004,06,18,08,0.045 0400700101,2004,06,18,09,0.047 0400700101,2004,06,18,10,0.052 0400700101,2004,06,18,11,0.051 0400700101,2004,06,18,12,0.051 0400700101,2004,06,18,13,0.05 0400700101,2004,06,18,14,0.055 0400700101,2004,06,18,15,0.062 0400700101,2004,06,18,16,0.064 0400700101,2004,06,18,17,0.06 0400700101,2004,06,18,18,0.053 0400700101,2004,06,18,19,0.051 0400700101,2004,06,18,20,0.044 0400700101,2004,06,18,21,0.042 0400700101,2004,06,18,22,0.042 0400700101,2004,06,18,23,0.04 0400700101,2004,06,19,00,0.038 0400700101,2004,06,19,01,0.036 0400700101,2004,06,19,02,0.034 0400700101,2004,06,19,03,0.032 0400700101,2004,06,19,04,0.032 0400700101,2004,06,19,05,0.029 0400700101,2004,06,19,06,0.03 0400700101,2004,06,19,07,0.031 0400700101,2004,06,19,08,0.034 0400700101,2004,06,19,09,0.036 0400700101,2004,06,19,10,0.036 0400700101,2004,06,19,11,0.039 0400700101,2004,06,19,12,0.043 0400700101,2004,06,19,13,0.044 0400700101,2004,06,19,14,0.045 0400700101,2004,06,19,15,0.044 0400700101,2004,06,19,16,0.043 0400700101,2004,06,19,17,0.044 0400700101,2004,06,19,18,0.044 0400700101,2004,06,19,19,0.041 0400700101,2004,06,19,20,0.039 0400700101,2004,06,19,21,0.038 0400700101,2004,06,19,22,0.037 0400700101,2004,06,19,23,0.042 0400700101,2004,06,20,00,0.042 0400700101,2004,06,20,01,0.037 0400700101,2004,06,20,02,0.037 0400700101,2004,06,20,03,0.033 0400700101,2004,06,20,04,0.036 0400700101,2004,06,20,05,0.034 0400700101,2004,06,20,06,0.032 0400700101,2004,06,20,07,0.035 0400700101,2004,06,20,08,0.036 0400700101,2004,06,20,09,0.041 0400700101,2004,06,20,10,0.046 0400700101,2004,06,20,11,0.046 0400700101,2004,06,20,12,0.042 0400700101,2004,06,20,13,0.043 0400700101,2004,06,20,14,0.048 0400700101,2004,06,20,15,0.046 0400700101,2004,06,20,16,0.049 0400700101,2004,06,20,17,0.051 0400700101,2004,06,20,18,0.051 0400700101,2004,06,20,19,0.05 0400700101,2004,06,20,20,0.047 0400700101,2004,06,20,21,0.045 0400700101,2004,06,20,22,0.044 0400700101,2004,06,20,23,0.044 0400700101,2004,06,21,00,0.041 0400700101,2004,06,21,01,0.04 0400700101,2004,06,21,02,0.036 0400700101,2004,06,21,03,0.037 0400700101,2004,06,21,04,0.034 0400700101,2004,06,21,05,0.033 0400700101,2004,06,21,06,0.033 0400700101,2004,06,21,07,0.036 0400700101,2004,06,21,08,0.038 0400700101,2004,06,21,09,0.04 0400700101,2004,06,21,10,0.044 0400700101,2004,06,21,11,0.046 0400700101,2004,06,21,12,0.047 0400700101,2004,06,21,13,0.049 0400700101,2004,06,21,14,0.052 0400700101,2004,06,21,15,0.054 0400700101,2004,06,21,16,0.057 0400700101,2004,06,21,17,0.059 0400700101,2004,06,21,18,0.061 0400700101,2004,06,21,19,0.06 0400700101,2004,06,21,20,0.06 0400700101,2004,06,21,21,0.059 0400700101,2004,06,21,22,0.054 0400700101,2004,06,21,23,0.054 0400700101,2004,06,22,00,0.052 0400700101,2004,06,22,01,0.049 0400700101,2004,06,22,02,0.044 0400700101,2004,06,22,03,0.043 0400700101,2004,06,22,04,0.044 0400700101,2004,06,22,05,0.037 0400700101,2004,06,22,06,0.042 0400700101,2004,06,22,07,0.043 0400700101,2004,06,22,08,0.047 0400700101,2004,06,22,09,0.052 0400700101,2004,06,22,10,0.053 0400700101,2004,06,22,11,0.052 0400700101,2004,06,22,12,0.052 0400700101,2004,06,22,13,0.055 0400700101,2004,06,22,14,0.059 0400700101,2004,06,22,15,0.062 0400700101,2004,06,22,16,0.063 0400700101,2004,06,22,17,0.066 0400700101,2004,06,22,18,0.066 0400700101,2004,06,22,19,0.065 0400700101,2004,06,22,20,0.063 0400700101,2004,06,22,21,0.064 0400700101,2004,06,22,22,0.046 0400700101,2004,06,22,23,0.043 0400700101,2004,06,23,00,0.042 0400700101,2004,06,23,01,0.042 0400700101,2004,06,23,02,0.042 0400700101,2004,06,23,03,0.039 0400700101,2004,06,23,04,0.037 0400700101,2004,06,23,05,0.035 0400700101,2004,06,23,06,0.035 0400700101,2004,06,23,07,0.037 0400700101,2004,06,23,08,0.044 0400700101,2004,06,23,09,0.05 0400700101,2004,06,23,10,99 0400700101,2004,06,23,11,0.053 0400700101,2004,06,23,12,0.054 0400700101,2004,06,23,13,0.053 0400700101,2004,06,23,14,0.056 0400700101,2004,06,23,15,0.061 0400700101,2004,06,23,16,0.065 0400700101,2004,06,23,17,0.057 0400700101,2004,06,23,18,0.056 0400700101,2004,06,23,19,0.06 0400700101,2004,06,23,20,0.057 0400700101,2004,06,23,21,0.054 0400700101,2004,06,23,22,0.052 0400700101,2004,06,23,23,0.048 0400700101,2004,06,24,00,0.046 0400700101,2004,06,24,01,0.042 0400700101,2004,06,24,02,0.042 0400700101,2004,06,24,03,0.042 0400700101,2004,06,24,04,0.035 0400700101,2004,06,24,05,0.032 0400700101,2004,06,24,06,0.031 0400700101,2004,06,24,07,0.034 0400700101,2004,06,24,08,0.039 0400700101,2004,06,24,09,0.044 0400700101,2004,06,24,10,0.052 0400700101,2004,06,24,11,0.058 0400700101,2004,06,24,12,0.059 0400700101,2004,06,24,13,0.058 0400700101,2004,06,24,14,0.063 0400700101,2004,06,24,15,0.074 0400700101,2004,06,24,16,0.061 0400700101,2004,06,24,17,0.063 0400700101,2004,06,24,18,0.065 0400700101,2004,06,24,19,0.062 0400700101,2004,06,24,20,0.058 0400700101,2004,06,24,21,0.056 0400700101,2004,06,24,22,0.053 0400700101,2004,06,24,23,0.049 0400700101,2004,06,25,00,0.051 0400700101,2004,06,25,01,0.047 0400700101,2004,06,25,02,0.042 0400700101,2004,06,25,03,0.043 0400700101,2004,06,25,04,0.038 0400700101,2004,06,25,05,0.041 0400700101,2004,06,25,06,0.041 0400700101,2004,06,25,07,0.043 0400700101,2004,06,25,08,0.047 0400700101,2004,06,25,09,0.053 0400700101,2004,06,25,10,0.059 0400700101,2004,06,25,11,0.06 0400700101,2004,06,25,12,0.061 0400700101,2004,06,25,13,0.061 0400700101,2004,06,25,14,0.062 0400700101,2004,06,25,15,0.067 0400700101,2004,06,25,16,0.074 0400700101,2004,06,25,17,0.077 0400700101,2004,06,25,18,0.071 0400700101,2004,06,25,19,0.066 0400700101,2004,06,25,20,0.062 0400700101,2004,06,25,21,0.055 0400700101,2004,06,25,22,0.051 0400700101,2004,06,25,23,0.05 0400700101,2004,06,26,00,0.043 0400700101,2004,06,26,01,0.043 0400700101,2004,06,26,02,0.046 0400700101,2004,06,26,03,0.05 0400700101,2004,06,26,04,0.045 0400700101,2004,06,26,05,0.043 0400700101,2004,06,26,06,0.043 0400700101,2004,06,26,07,0.043 0400700101,2004,06,26,08,0.043 0400700101,2004,06,26,09,0.05 0400700101,2004,06,26,10,0.057 0400700101,2004,06,26,11,0.061 0400700101,2004,06,26,12,0.06 0400700101,2004,06,26,13,0.06 0400700101,2004,06,26,14,0.062 0400700101,2004,06,26,15,0.063 0400700101,2004,06,26,16,0.065 0400700101,2004,06,26,17,0.068 0400700101,2004,06,26,18,0.065 0400700101,2004,06,26,19,0.069 0400700101,2004,06,26,20,0.06 0400700101,2004,06,26,21,0.055 0400700101,2004,06,26,22,0.052 0400700101,2004,06,26,23,0.049 0400700101,2004,06,27,00,0.045 0400700101,2004,06,27,01,0.043 0400700101,2004,06,27,02,0.043 0400700101,2004,06,27,03,0.044 0400700101,2004,06,27,04,0.042 0400700101,2004,06,27,05,0.039 0400700101,2004,06,27,06,0.037 0400700101,2004,06,27,07,0.039 0400700101,2004,06,27,08,0.042 0400700101,2004,06,27,09,0.05 0400700101,2004,06,27,10,0.053 0400700101,2004,06,27,11,0.056 0400700101,2004,06,27,12,0.057 0400700101,2004,06,27,13,0.057 0400700101,2004,06,27,14,0.052 0400700101,2004,06,27,15,0.053 0400700101,2004,06,27,16,0.054 0400700101,2004,06,27,17,0.054 0400700101,2004,06,27,18,0.055 0400700101,2004,06,27,19,0.053 0400700101,2004,06,27,20,0.059 0400700101,2004,06,27,21,0.049 0400700101,2004,06,27,22,0.047 0400700101,2004,06,27,23,0.046 0400700101,2004,06,28,00,0.044 0400700101,2004,06,28,01,0.043 0400700101,2004,06,28,02,0.041 0400700101,2004,06,28,03,0.036 0400700101,2004,06,28,04,0.039 0400700101,2004,06,28,05,0.04 0400700101,2004,06,28,06,0.039 0400700101,2004,06,28,07,0.042 0400700101,2004,06,28,08,0.047 0400700101,2004,06,28,09,0.049 0400700101,2004,06,28,10,0.051 0400700101,2004,06,28,11,0.052 0400700101,2004,06,28,12,0.054 0400700101,2004,06,28,13,0.054 0400700101,2004,06,28,14,0.053 0400700101,2004,06,28,15,0.052 0400700101,2004,06,28,16,0.048 0400700101,2004,06,28,17,0.045 0400700101,2004,06,28,18,0.049 0400700101,2004,06,28,19,0.046 0400700101,2004,06,28,20,0.044 0400700101,2004,06,28,21,0.045 0400700101,2004,06,28,22,0.044 0400700101,2004,06,28,23,0.043 0400700101,2004,06,29,00,0.043 0400700101,2004,06,29,01,0.042 0400700101,2004,06,29,02,0.041 0400700101,2004,06,29,03,0.038 0400700101,2004,06,29,04,0.037 0400700101,2004,06,29,05,0.036 0400700101,2004,06,29,06,0.034 0400700101,2004,06,29,07,0.035 0400700101,2004,06,29,08,0.044 0400700101,2004,06,29,09,0.047 0400700101,2004,06,29,10,0.049 0400700101,2004,06,29,11,0.05 0400700101,2004,06,29,12,0.052 0400700101,2004,06,29,13,0.053 0400700101,2004,06,29,14,0.055 0400700101,2004,06,29,15,0.051 0400700101,2004,06,29,16,0.05 0400700101,2004,06,29,17,0.049 0400700101,2004,06,29,18,0.05 0400700101,2004,06,29,19,0.051 0400700101,2004,06,29,20,0.049 0400700101,2004,06,29,21,0.046 0400700101,2004,06,29,22,0.046 0400700101,2004,06,29,23,0.046 0400700101,2004,06,30,00,0.044 0400700101,2004,06,30,01,0.043 0400700101,2004,06,30,02,0.041 0400700101,2004,06,30,03,0.04 0400700101,2004,06,30,04,0.039 0400700101,2004,06,30,05,0.036 0400700101,2004,06,30,06,0.035 0400700101,2004,06,30,07,0.036 0400700101,2004,06,30,08,0.041 0400700101,2004,06,30,09,0.044 0400700101,2004,06,30,10,0.048 0400700101,2004,06,30,11,0.05 0400700101,2004,06,30,12,0.05 0400700101,2004,06,30,13,0.045 0400700101,2004,06,30,14,0.05 0400700101,2004,06,30,15,0.049 0400700101,2004,06,30,16,0.046 0400700101,2004,06,30,17,0.045 0400700101,2004,06,30,18,0.042 0400700101,2004,06,30,19,0.041 0400700101,2004,06,30,20,0.042 0400700101,2004,06,30,21,0.043 0400700101,2004,06,30,22,0.04 0400700101,2004,06,30,23,0.036 0400700101,2004,07,01,00,0.034 0400700101,2004,07,01,01,0.033 0400700101,2004,07,01,02,0.033 0400700101,2004,07,01,03,0.031 0400700101,2004,07,01,04,0.03 0400700101,2004,07,01,05,0.028 0400700101,2004,07,01,06,0.028 0400700101,2004,07,01,07,0.029 0400700101,2004,07,01,08,0.03 0400700101,2004,07,01,09,0.032 0400700101,2004,07,01,10,0.035 0400700101,2004,07,01,11,0.04 0400700101,2004,07,01,12,0.041 0400700101,2004,07,01,13,0.042 0400700101,2004,07,01,14,0.043 0400700101,2004,07,01,15,0.044 0400700101,2004,07,01,16,0.048 0400700101,2004,07,01,17,0.051 0400700101,2004,07,01,18,0.052 0400700101,2004,07,01,19,0.05 0400700101,2004,07,01,20,0.044 0400700101,2004,07,01,21,0.041 0400700101,2004,07,01,22,0.04 0400700101,2004,07,01,23,0.039 0400700101,2004,07,02,00,0.038 0400700101,2004,07,02,01,0.037 0400700101,2004,07,02,02,0.034 0400700101,2004,07,02,03,0.035 0400700101,2004,07,02,04,0.034 0400700101,2004,07,02,05,0.033 0400700101,2004,07,02,06,0.033 0400700101,2004,07,02,07,0.034 0400700101,2004,07,02,08,0.035 0400700101,2004,07,02,09,0.038 0400700101,2004,07,02,10,0.042 0400700101,2004,07,02,11,0.051 0400700101,2004,07,02,12,0.049 0400700101,2004,07,02,13,0.045 0400700101,2004,07,02,14,0.043 0400700101,2004,07,02,15,0.043 0400700101,2004,07,02,16,0.045 0400700101,2004,07,02,17,0.05 0400700101,2004,07,02,18,0.055 0400700101,2004,07,02,19,0.051 0400700101,2004,07,02,20,0.043 0400700101,2004,07,02,21,0.042 0400700101,2004,07,02,22,0.043 0400700101,2004,07,02,23,0.039 0400700101,2004,07,03,00,0.039 0400700101,2004,07,03,01,0.037 0400700101,2004,07,03,02,0.036 0400700101,2004,07,03,03,0.033 0400700101,2004,07,03,04,0.034 0400700101,2004,07,03,05,0.033 0400700101,2004,07,03,06,0.033 0400700101,2004,07,03,07,0.031 0400700101,2004,07,03,08,0.034 0400700101,2004,07,03,09,0.038 0400700101,2004,07,03,10,0.045 0400700101,2004,07,03,11,0.046 0400700101,2004,07,03,12,0.043 0400700101,2004,07,03,13,0.04 0400700101,2004,07,03,14,0.041 0400700101,2004,07,03,15,0.044 0400700101,2004,07,03,16,0.044 0400700101,2004,07,03,17,0.045 0400700101,2004,07,03,18,0.046 0400700101,2004,07,03,19,0.043 0400700101,2004,07,03,20,0.04 0400700101,2004,07,03,21,0.048 0400700101,2004,07,03,22,0.05 0400700101,2004,07,03,23,0.048 0400700101,2004,07,04,00,0.042 0400700101,2004,07,04,01,0.042 0400700101,2004,07,04,02,0.039 0400700101,2004,07,04,03,0.039 0400700101,2004,07,04,04,0.039 0400700101,2004,07,04,05,0.036 0400700101,2004,07,04,06,0.033 0400700101,2004,07,04,07,0.038 0400700101,2004,07,04,08,0.039 0400700101,2004,07,04,09,0.046 0400700101,2004,07,04,10,0.054 0400700101,2004,07,04,11,0.054 0400700101,2004,07,04,12,0.056 0400700101,2004,07,04,13,0.056 0400700101,2004,07,04,14,0.058 0400700101,2004,07,04,15,0.061 0400700101,2004,07,04,16,0.063 0400700101,2004,07,04,17,0.063 0400700101,2004,07,04,18,0.063 0400700101,2004,07,04,19,0.062 0400700101,2004,07,04,20,0.06 0400700101,2004,07,04,21,0.055 0400700101,2004,07,04,22,0.054 0400700101,2004,07,04,23,0.05 0400700101,2004,07,05,00,0.049 0400700101,2004,07,05,01,0.047 0400700101,2004,07,05,02,0.044 0400700101,2004,07,05,03,0.045 0400700101,2004,07,05,04,0.045 0400700101,2004,07,05,05,0.043 0400700101,2004,07,05,06,0.043 0400700101,2004,07,05,07,0.044 0400700101,2004,07,05,08,0.045 0400700101,2004,07,05,09,0.048 0400700101,2004,07,05,10,0.051 0400700101,2004,07,05,11,0.056 0400700101,2004,07,05,12,0.056 0400700101,2004,07,05,13,0.054 0400700101,2004,07,05,14,0.052 0400700101,2004,07,05,15,0.054 0400700101,2004,07,05,16,0.059 0400700101,2004,07,05,17,0.062 0400700101,2004,07,05,18,0.065 0400700101,2004,07,05,19,0.066 0400700101,2004,07,05,20,0.067 0400700101,2004,07,05,21,0.061 0400700101,2004,07,05,22,0.058 0400700101,2004,07,05,23,0.058 0400700101,2004,07,06,00,0.055 0400700101,2004,07,06,01,0.054 0400700101,2004,07,06,02,0.051 0400700101,2004,07,06,03,0.05 0400700101,2004,07,06,04,0.049 0400700101,2004,07,06,05,0.045 0400700101,2004,07,06,06,0.047 0400700101,2004,07,06,07,0.043 0400700101,2004,07,06,08,0.045 0400700101,2004,07,06,09,0.049 0400700101,2004,07,06,10,0.057 0400700101,2004,07,06,11,99 0400700101,2004,07,06,12,0.053 0400700101,2004,07,06,13,0.053 0400700101,2004,07,06,14,0.052 0400700101,2004,07,06,15,0.059 0400700101,2004,07,06,16,0.064 0400700101,2004,07,06,17,0.061 0400700101,2004,07,06,18,0.062 0400700101,2004,07,06,19,0.06 0400700101,2004,07,06,20,0.063 0400700101,2004,07,06,21,0.067 0400700101,2004,07,06,22,0.065 0400700101,2004,07,06,23,0.057 0400700101,2004,07,07,00,0.055 0400700101,2004,07,07,01,0.054 0400700101,2004,07,07,02,0.05 0400700101,2004,07,07,03,0.051 0400700101,2004,07,07,04,0.051 0400700101,2004,07,07,05,0.047 0400700101,2004,07,07,06,0.045 0400700101,2004,07,07,07,0.046 0400700101,2004,07,07,08,0.05 0400700101,2004,07,07,09,0.054 0400700101,2004,07,07,10,0.058 0400700101,2004,07,07,11,0.054 0400700101,2004,07,07,12,0.052 0400700101,2004,07,07,13,0.052 0400700101,2004,07,07,14,0.054 0400700101,2004,07,07,15,0.057 0400700101,2004,07,07,16,0.061 0400700101,2004,07,07,17,0.068 0400700101,2004,07,07,18,0.073 0400700101,2004,07,07,19,0.073 0400700101,2004,07,07,20,0.061 0400700101,2004,07,07,21,0.051 0400700101,2004,07,07,22,0.047 0400700101,2004,07,07,23,0.044 0400700101,2004,07,08,00,0.04 0400700101,2004,07,08,01,0.043 0400700101,2004,07,08,02,0.038 0400700101,2004,07,08,03,0.036 0400700101,2004,07,08,04,0.032 0400700101,2004,07,08,05,0.03 0400700101,2004,07,08,06,0.028 0400700101,2004,07,08,07,0.034 0400700101,2004,07,08,08,0.037 0400700101,2004,07,08,09,0.039 0400700101,2004,07,08,10,0.04 0400700101,2004,07,08,11,0.04 0400700101,2004,07,08,12,0.042 0400700101,2004,07,08,13,0.046 0400700101,2004,07,08,14,0.05 0400700101,2004,07,08,15,0.049 0400700101,2004,07,08,16,0.051 0400700101,2004,07,08,17,0.053 0400700101,2004,07,08,18,0.058 0400700101,2004,07,08,19,0.069 0400700101,2004,07,08,20,0.069 0400700101,2004,07,08,21,0.053 0400700101,2004,07,08,22,0.039 0400700101,2004,07,08,23,0.035 0400700101,2004,07,09,00,0.037 0400700101,2004,07,09,01,0.036 0400700101,2004,07,09,02,0.032 0400700101,2004,07,09,03,0.031 0400700101,2004,07,09,04,0.03 0400700101,2004,07,09,05,0.03 0400700101,2004,07,09,06,0.033 0400700101,2004,07,09,07,0.03 0400700101,2004,07,09,08,0.038 0400700101,2004,07,09,09,0.044 0400700101,2004,07,09,10,0.045 0400700101,2004,07,09,11,0.046 0400700101,2004,07,09,12,0.046 0400700101,2004,07,09,13,0.048 0400700101,2004,07,09,14,0.053 0400700101,2004,07,09,15,0.054 0400700101,2004,07,09,16,0.052 0400700101,2004,07,09,17,0.052 0400700101,2004,07,09,18,0.05 0400700101,2004,07,09,19,0.048 0400700101,2004,07,09,20,0.046 0400700101,2004,07,09,21,0.045 0400700101,2004,07,09,22,0.041 0400700101,2004,07,09,23,0.04 0400700101,2004,07,10,00,0.04 0400700101,2004,07,10,01,0.038 0400700101,2004,07,10,02,0.038 0400700101,2004,07,10,03,0.035 0400700101,2004,07,10,04,0.033 0400700101,2004,07,10,05,0.033 0400700101,2004,07,10,06,0.033 0400700101,2004,07,10,07,0.037 0400700101,2004,07,10,08,0.041 0400700101,2004,07,10,09,0.047 0400700101,2004,07,10,10,0.053 0400700101,2004,07,10,11,0.052 0400700101,2004,07,10,12,0.054 0400700101,2004,07,10,13,0.055 0400700101,2004,07,10,14,0.056 0400700101,2004,07,10,15,0.057 0400700101,2004,07,10,16,0.059 0400700101,2004,07,10,17,0.06 0400700101,2004,07,10,18,0.063 0400700101,2004,07,10,19,0.068 0400700101,2004,07,10,20,0.065 0400700101,2004,07,10,21,0.059 0400700101,2004,07,10,22,0.055 0400700101,2004,07,10,23,0.054 0400700101,2004,07,11,00,0.052 0400700101,2004,07,11,01,0.051 0400700101,2004,07,11,02,0.051 0400700101,2004,07,11,03,0.05 0400700101,2004,07,11,04,0.048 0400700101,2004,07,11,05,0.044 0400700101,2004,07,11,06,0.044 0400700101,2004,07,11,07,0.049 0400700101,2004,07,11,08,0.051 0400700101,2004,07,11,09,0.055 0400700101,2004,07,11,10,0.059 0400700101,2004,07,11,11,0.06 0400700101,2004,07,11,12,0.058 0400700101,2004,07,11,13,0.054 0400700101,2004,07,11,14,0.058 0400700101,2004,07,11,15,0.055 0400700101,2004,07,11,16,0.056 0400700101,2004,07,11,17,0.055 0400700101,2004,07,11,18,0.056 0400700101,2004,07,11,19,0.052 0400700101,2004,07,11,20,0.049 0400700101,2004,07,11,21,0.047 0400700101,2004,07,11,22,0.045 0400700101,2004,07,11,23,0.046 0400700101,2004,07,12,00,0.048 0400700101,2004,07,12,01,0.042 0400700101,2004,07,12,02,0.036 0400700101,2004,07,12,03,0.041 0400700101,2004,07,12,04,0.038 0400700101,2004,07,12,05,0.039 0400700101,2004,07,12,06,0.036 0400700101,2004,07,12,07,0.039 0400700101,2004,07,12,08,0.046 0400700101,2004,07,12,09,0.052 0400700101,2004,07,12,10,0.058 0400700101,2004,07,12,11,0.063 0400700101,2004,07,12,12,0.064 0400700101,2004,07,12,13,0.063 0400700101,2004,07,12,14,0.066 0400700101,2004,07,12,15,0.064 0400700101,2004,07,12,16,0.058 0400700101,2004,07,12,17,0.057 0400700101,2004,07,12,18,0.057 0400700101,2004,07,12,19,0.053 0400700101,2004,07,12,20,0.049 0400700101,2004,07,12,21,0.049 0400700101,2004,07,12,22,0.047 0400700101,2004,07,12,23,0.044 0400700101,2004,07,13,00,0.043 0400700101,2004,07,13,01,0.045 0400700101,2004,07,13,02,0.035 0400700101,2004,07,13,03,0.038 0400700101,2004,07,13,04,0.031 0400700101,2004,07,13,05,0.031 0400700101,2004,07,13,06,0.031 0400700101,2004,07,13,07,0.036 0400700101,2004,07,13,08,0.046 0400700101,2004,07,13,09,0.055 0400700101,2004,07,13,10,0.066 0400700101,2004,07,13,11,0.069 0400700101,2004,07,13,12,0.072 0400700101,2004,07,13,13,0.07 0400700101,2004,07,13,14,0.069 0400700101,2004,07,13,15,0.071 0400700101,2004,07,13,16,0.078 0400700101,2004,07,13,17,0.08 0400700101,2004,07,13,18,0.082 0400700101,2004,07,13,19,0.08 0400700101,2004,07,13,20,0.068 0400700101,2004,07,13,21,0.06 0400700101,2004,07,13,22,0.059 0400700101,2004,07,13,23,0.054 0400700101,2004,07,14,00,0.053 0400700101,2004,07,14,01,0.051 0400700101,2004,07,14,02,0.051 0400700101,2004,07,14,03,0.05 0400700101,2004,07,14,04,0.05 0400700101,2004,07,14,05,0.047 0400700101,2004,07,14,06,0.045 0400700101,2004,07,14,07,0.047 0400700101,2004,07,14,08,0.048 0400700101,2004,07,14,09,0.052 0400700101,2004,07,14,10,0.056 0400700101,2004,07,14,11,0.059 0400700101,2004,07,14,12,0.062 0400700101,2004,07,14,13,0.065 0400700101,2004,07,14,14,0.07 0400700101,2004,07,14,15,0.081 0400700101,2004,07,14,16,0.088 0400700101,2004,07,14,17,0.084 0400700101,2004,07,14,18,0.084 0400700101,2004,07,14,19,0.081 0400700101,2004,07,14,20,0.07 0400700101,2004,07,14,21,0.063 0400700101,2004,07,14,22,0.059 0400700101,2004,07,14,23,0.054 0400700101,2004,07,15,00,0.051 0400700101,2004,07,15,01,0.048 0400700101,2004,07,15,02,0.048 0400700101,2004,07,15,03,0.047 0400700101,2004,07,15,04,0.042 0400700101,2004,07,15,05,0.039 0400700101,2004,07,15,06,0.04 0400700101,2004,07,15,07,0.042 0400700101,2004,07,15,08,0.048 0400700101,2004,07,15,09,0.053 0400700101,2004,07,15,10,0.057 0400700101,2004,07,15,11,0.059 0400700101,2004,07,15,12,0.06 0400700101,2004,07,15,13,0.062 0400700101,2004,07,15,14,0.065 0400700101,2004,07,15,15,0.069 0400700101,2004,07,15,16,0.074 0400700101,2004,07,15,17,0.081 0400700101,2004,07,15,18,0.085 0400700101,2004,07,15,19,0.081 0400700101,2004,07,15,20,0.074 0400700101,2004,07,15,21,0.064 0400700101,2004,07,15,22,0.057 0400700101,2004,07,15,23,0.058 0400700101,2004,07,16,00,0.052 0400700101,2004,07,16,01,0.05 0400700101,2004,07,16,02,0.049 0400700101,2004,07,16,03,0.051 0400700101,2004,07,16,04,0.042 0400700101,2004,07,16,05,0.036 0400700101,2004,07,16,06,0.037 0400700101,2004,07,16,07,0.042 0400700101,2004,07,16,08,0.047 0400700101,2004,07,16,09,0.053 0400700101,2004,07,16,10,0.059 0400700101,2004,07,16,11,0.06 0400700101,2004,07,16,12,0.063 0400700101,2004,07,16,13,0.059 0400700101,2004,07,16,14,0.059 0400700101,2004,07,16,15,0.063 0400700101,2004,07,16,16,0.064 0400700101,2004,07,16,17,0.056 0400700101,2004,07,16,18,0.057 0400700101,2004,07,16,19,0.056 0400700101,2004,07,16,20,0.052 0400700101,2004,07,16,21,0.047 0400700101,2004,07,16,22,0.044 0400700101,2004,07,16,23,0.04 0400700101,2004,07,17,00,0.035 0400700101,2004,07,17,01,0.033 0400700101,2004,07,17,02,0.029 0400700101,2004,07,17,03,0.028 0400700101,2004,07,17,04,0.026 0400700101,2004,07,17,05,0.026 0400700101,2004,07,17,06,0.026 0400700101,2004,07,17,07,0.029 0400700101,2004,07,17,08,0.035 0400700101,2004,07,17,09,0.043 0400700101,2004,07,17,10,0.05 0400700101,2004,07,17,11,0.056 0400700101,2004,07,17,12,0.052 0400700101,2004,07,17,13,0.053 0400700101,2004,07,17,14,0.054 0400700101,2004,07,17,15,0.055 0400700101,2004,07,17,16,0.054 0400700101,2004,07,17,17,0.054 0400700101,2004,07,17,18,0.056 0400700101,2004,07,17,19,0.049 0400700101,2004,07,17,20,0.051 0400700101,2004,07,17,21,0.04 0400700101,2004,07,17,22,0.04 0400700101,2004,07,17,23,0.039 0400700101,2004,07,18,00,0.037 0400700101,2004,07,18,01,0.028 0400700101,2004,07,18,02,0.035 0400700101,2004,07,18,03,0.025 0400700101,2004,07,18,04,0.029 0400700101,2004,07,18,05,0.023 0400700101,2004,07,18,06,0.029 0400700101,2004,07,18,07,0.033 0400700101,2004,07,18,08,0.038 0400700101,2004,07,18,09,0.044 0400700101,2004,07,18,10,0.057 0400700101,2004,07,18,11,0.069 0400700101,2004,07,18,12,0.066 0400700101,2004,07,18,13,0.058 0400700101,2004,07,18,14,0.06 0400700101,2004,07,18,15,0.066 0400700101,2004,07,18,16,0.076 0400700101,2004,07,18,17,0.074 0400700101,2004,07,18,18,0.06 0400700101,2004,07,18,19,0.056 0400700101,2004,07,18,20,0.059 0400700101,2004,07,18,21,0.058 0400700101,2004,07,18,22,0.057 0400700101,2004,07,18,23,0.058 0400700101,2004,07,19,00,0.055 0400700101,2004,07,19,01,0.054 0400700101,2004,07,19,02,0.051 0400700101,2004,07,19,03,0.045 0400700101,2004,07,19,04,0.047 0400700101,2004,07,19,05,0.044 0400700101,2004,07,19,06,0.037 0400700101,2004,07,19,07,0.039 0400700101,2004,07,19,08,0.046 0400700101,2004,07,19,09,0.053 0400700101,2004,07,19,10,0.059 0400700101,2004,07,19,11,0.061 0400700101,2004,07,19,12,0.057 0400700101,2004,07,19,13,0.059 0400700101,2004,07,19,14,0.066 0400700101,2004,07,19,15,0.072 0400700101,2004,07,19,16,0.072 0400700101,2004,07,19,17,0.068 0400700101,2004,07,19,18,0.066 0400700101,2004,07,19,19,0.062 0400700101,2004,07,19,20,0.057 0400700101,2004,07,19,21,0.052 0400700101,2004,07,19,22,0.048 0400700101,2004,07,19,23,0.041 0400700101,2004,07,20,00,0.044 0400700101,2004,07,20,01,0.041 0400700101,2004,07,20,02,0.037 0400700101,2004,07,20,03,0.039 0400700101,2004,07,20,04,0.042 0400700101,2004,07,20,05,0.041 0400700101,2004,07,20,06,0.034 0400700101,2004,07,20,07,0.033 0400700101,2004,07,20,08,0.039 0400700101,2004,07,20,09,0.04 0400700101,2004,07,20,10,0.046 0400700101,2004,07,20,11,0.048 0400700101,2004,07,20,12,0.05 0400700101,2004,07,20,13,0.05 0400700101,2004,07,20,14,0.051 0400700101,2004,07,20,15,0.05 0400700101,2004,07,20,16,0.049 0400700101,2004,07,20,17,0.046 0400700101,2004,07,20,18,0.05 0400700101,2004,07,20,19,0.045 0400700101,2004,07,20,20,0.045 0400700101,2004,07,20,21,0.038 0400700101,2004,07,20,22,0.033 0400700101,2004,07,20,23,0.031 0400700101,2004,07,21,00,0.032 0400700101,2004,07,21,01,0.03 0400700101,2004,07,21,02,0.029 0400700101,2004,07,21,03,0.025 0400700101,2004,07,21,04,0.016 0400700101,2004,07,21,05,0.019 0400700101,2004,07,21,06,0.018 0400700101,2004,07,21,07,0.023 0400700101,2004,07,21,08,0.034 0400700101,2004,07,21,09,0.046 0400700101,2004,07,21,10,0.053 0400700101,2004,07,21,11,0.053 0400700101,2004,07,21,12,0.054 0400700101,2004,07,21,13,0.057 0400700101,2004,07,21,14,0.069 0400700101,2004,07,21,15,0.071 0400700101,2004,07,21,16,0.068 0400700101,2004,07,21,17,0.064 0400700101,2004,07,21,18,0.065 0400700101,2004,07,21,19,0.059 0400700101,2004,07,21,20,0.055 0400700101,2004,07,21,21,0.054 0400700101,2004,07,21,22,0.049 0400700101,2004,07,21,23,0.045 0400700101,2004,07,22,00,0.043 0400700101,2004,07,22,01,0.043 0400700101,2004,07,22,02,0.037 0400700101,2004,07,22,03,0.035 0400700101,2004,07,22,04,0.034 0400700101,2004,07,22,05,0.034 0400700101,2004,07,22,06,0.028 0400700101,2004,07,22,07,0.033 0400700101,2004,07,22,08,0.04 0400700101,2004,07,22,09,0.043 0400700101,2004,07,22,10,99 0400700101,2004,07,22,11,0.05 0400700101,2004,07,22,12,0.057 0400700101,2004,07,22,13,0.066 0400700101,2004,07,22,14,0.069 0400700101,2004,07,22,15,0.077 0400700101,2004,07,22,16,0.076 0400700101,2004,07,22,17,0.063 0400700101,2004,07,22,18,0.058 0400700101,2004,07,22,19,0.05 0400700101,2004,07,22,20,0.042 0400700101,2004,07,22,21,0.052 0400700101,2004,07,22,22,0.051 0400700101,2004,07,22,23,0.04 0400700101,2004,07,23,00,0.047 0400700101,2004,07,23,01,0.047 0400700101,2004,07,23,02,0.041 0400700101,2004,07,23,03,0.04 0400700101,2004,07,23,04,0.039 0400700101,2004,07,23,05,0.036 0400700101,2004,07,23,06,0.036 0400700101,2004,07,23,07,0.039 0400700101,2004,07,23,08,0.046 0400700101,2004,07,23,09,0.045 0400700101,2004,07,23,10,0.048 0400700101,2004,07,23,11,0.049 0400700101,2004,07,23,12,0.047 0400700101,2004,07,23,13,0.048 0400700101,2004,07,23,14,0.055 0400700101,2004,07,23,15,0.067 0400700101,2004,07,23,16,0.055 0400700101,2004,07,23,17,0.055 0400700101,2004,07,23,18,0.056 0400700101,2004,07,23,19,0.054 0400700101,2004,07,23,20,0.048 0400700101,2004,07,23,21,0.041 0400700101,2004,07,23,22,0.036 0400700101,2004,07,23,23,0.03 0400700101,2004,07,24,00,0.029 0400700101,2004,07,24,01,0.03 0400700101,2004,07,24,02,0.034 0400700101,2004,07,24,03,0.039 0400700101,2004,07,24,04,0.019 0400700101,2004,07,24,05,0.014 0400700101,2004,07,24,06,0.027 0400700101,2004,07,24,07,0.037 0400700101,2004,07,24,08,0.044 0400700101,2004,07,24,09,0.052 0400700101,2004,07,24,10,0.058 0400700101,2004,07,24,11,0.063 0400700101,2004,07,24,12,0.064 0400700101,2004,07,24,13,0.063 0400700101,2004,07,24,14,0.064 0400700101,2004,07,24,15,0.063 0400700101,2004,07,24,16,0.066 0400700101,2004,07,24,17,0.061 0400700101,2004,07,24,18,0.058 0400700101,2004,07,24,19,0.059 0400700101,2004,07,24,20,0.057 0400700101,2004,07,24,21,0.059 0400700101,2004,07,24,22,0.054 0400700101,2004,07,24,23,0.046 0400700101,2004,07,25,00,0.049 0400700101,2004,07,25,01,0.047 0400700101,2004,07,25,02,0.049 0400700101,2004,07,25,03,0.048 0400700101,2004,07,25,04,0.045 0400700101,2004,07,25,05,0.042 0400700101,2004,07,25,06,0.037 0400700101,2004,07,25,07,0.036 0400700101,2004,07,25,08,0.041 0400700101,2004,07,25,09,0.049 0400700101,2004,07,25,10,0.055 0400700101,2004,07,25,11,0.058 0400700101,2004,07,25,12,0.061 0400700101,2004,07,25,13,0.063 0400700101,2004,07,25,14,0.065 0400700101,2004,07,25,15,0.065 0400700101,2004,07,25,16,0.059 0400700101,2004,07,25,17,0.059 0400700101,2004,07,25,18,0.059 0400700101,2004,07,25,19,0.054 0400700101,2004,07,25,20,0.05 0400700101,2004,07,25,21,0.048 0400700101,2004,07,25,22,0.051 0400700101,2004,07,25,23,0.051 0400700101,2004,07,26,00,0.046 0400700101,2004,07,26,01,0.044 0400700101,2004,07,26,02,0.041 0400700101,2004,07,26,03,0.038 0400700101,2004,07,26,04,0.037 0400700101,2004,07,26,05,0.034 0400700101,2004,07,26,06,0.034 0400700101,2004,07,26,07,0.038 0400700101,2004,07,26,08,0.042 0400700101,2004,07,26,09,0.045 0400700101,2004,07,26,10,0.047 0400700101,2004,07,26,11,0.05 0400700101,2004,07,26,12,0.052 0400700101,2004,07,26,13,0.053 0400700101,2004,07,26,14,0.056 0400700101,2004,07,26,15,0.057 0400700101,2004,07,26,16,0.058 0400700101,2004,07,26,17,0.056 0400700101,2004,07,26,18,0.053 0400700101,2004,07,26,19,0.052 0400700101,2004,07,26,20,0.047 0400700101,2004,07,26,21,0.047 0400700101,2004,07,26,22,0.037 0400700101,2004,07,26,23,0.042 0400700101,2004,07,27,00,0.036 0400700101,2004,07,27,01,0.034 0400700101,2004,07,27,02,0.036 0400700101,2004,07,27,03,0.037 0400700101,2004,07,27,04,0.04 0400700101,2004,07,27,05,0.035 0400700101,2004,07,27,06,0.025 0400700101,2004,07,27,07,0.031 0400700101,2004,07,27,08,0.037 0400700101,2004,07,27,09,0.045 0400700101,2004,07,27,10,0.051 0400700101,2004,07,27,11,0.057 0400700101,2004,07,27,12,0.06 0400700101,2004,07,27,13,0.063 0400700101,2004,07,27,14,0.066 0400700101,2004,07,27,15,0.068 0400700101,2004,07,27,16,0.072 0400700101,2004,07,27,17,0.064 0400700101,2004,07,27,18,0.062 0400700101,2004,07,27,19,0.052 0400700101,2004,07,27,20,0.043 0400700101,2004,07,27,21,0.038 0400700101,2004,07,27,22,0.041 0400700101,2004,07,27,23,0.034 0400700101,2004,07,28,00,0.029 0400700101,2004,07,28,01,0.029 0400700101,2004,07,28,02,0.032 0400700101,2004,07,28,03,0.028 0400700101,2004,07,28,04,0.023 0400700101,2004,07,28,05,0.033 0400700101,2004,07,28,06,0.026 0400700101,2004,07,28,07,0.035 0400700101,2004,07,28,08,0.044 0400700101,2004,07,28,09,0.051 0400700101,2004,07,28,10,0.058 0400700101,2004,07,28,11,0.062 0400700101,2004,07,28,12,0.063 0400700101,2004,07,28,13,0.063 0400700101,2004,07,28,14,0.065 0400700101,2004,07,28,15,0.069 0400700101,2004,07,28,16,0.078 0400700101,2004,07,28,17,0.066 0400700101,2004,07,28,18,0.056 0400700101,2004,07,28,19,0.05 0400700101,2004,07,28,20,0.054 0400700101,2004,07,28,21,0.052 0400700101,2004,07,28,22,0.051 0400700101,2004,07,28,23,0.05 0400700101,2004,07,29,00,0.044 0400700101,2004,07,29,01,0.044 0400700101,2004,07,29,02,0.041 0400700101,2004,07,29,03,0.036 0400700101,2004,07,29,04,0.034 0400700101,2004,07,29,05,0.03 0400700101,2004,07,29,06,0.031 0400700101,2004,07,29,07,0.031 0400700101,2004,07,29,08,0.034 0400700101,2004,07,29,09,0.04 0400700101,2004,07,29,10,0.047 0400700101,2004,07,29,11,0.053 0400700101,2004,07,29,12,0.059 0400700101,2004,07,29,13,0.062 0400700101,2004,07,29,14,0.066 0400700101,2004,07,29,15,0.073 0400700101,2004,07,29,16,0.085 0400700101,2004,07,29,17,0.092 0400700101,2004,07,29,18,0.085 0400700101,2004,07,29,19,0.075 0400700101,2004,07,29,20,0.066 0400700101,2004,07,29,21,0.059 0400700101,2004,07,29,22,0.055 0400700101,2004,07,29,23,0.05 0400700101,2004,07,30,00,0.049 0400700101,2004,07,30,01,0.046 0400700101,2004,07,30,02,0.042 0400700101,2004,07,30,03,0.041 0400700101,2004,07,30,04,0.043 0400700101,2004,07,30,05,0.042 0400700101,2004,07,30,06,0.04 0400700101,2004,07,30,07,0.043 0400700101,2004,07,30,08,0.046 0400700101,2004,07,30,09,0.049 0400700101,2004,07,30,10,0.053 0400700101,2004,07,30,11,0.056 0400700101,2004,07,30,12,0.056 0400700101,2004,07,30,13,0.06 0400700101,2004,07,30,14,0.064 0400700101,2004,07,30,15,0.07 0400700101,2004,07,30,16,0.078 0400700101,2004,07,30,17,0.078 0400700101,2004,07,30,18,0.08 0400700101,2004,07,30,19,0.078 0400700101,2004,07,30,20,0.07 0400700101,2004,07,30,21,0.058 0400700101,2004,07,30,22,0.052 0400700101,2004,07,30,23,0.049 0400700101,2004,07,31,00,0.046 0400700101,2004,07,31,01,0.047 0400700101,2004,07,31,02,0.045 0400700101,2004,07,31,03,0.045 0400700101,2004,07,31,04,0.044 0400700101,2004,07,31,05,0.045 0400700101,2004,07,31,06,0.043 0400700101,2004,07,31,07,0.041 0400700101,2004,07,31,08,0.042 0400700101,2004,07,31,09,0.046 0400700101,2004,07,31,10,0.051 0400700101,2004,07,31,11,0.056 0400700101,2004,07,31,12,0.059 0400700101,2004,07,31,13,0.061 0400700101,2004,07,31,14,0.063 0400700101,2004,07,31,15,0.065 0400700101,2004,07,31,16,0.071 0400700101,2004,07,31,17,0.076 0400700101,2004,07,31,18,0.079 0400700101,2004,07,31,19,0.074 0400700101,2004,07,31,20,0.06 0400700101,2004,07,31,21,0.061 0400700101,2004,07,31,22,0.063 0400700101,2004,07,31,23,0.061 0400700101,2004,08,01,00,0.057 0400700101,2004,08,01,01,0.057 0400700101,2004,08,01,02,0.05 0400700101,2004,08,01,03,0.053 0400700101,2004,08,01,04,0.049 0400700101,2004,08,01,05,0.044 0400700101,2004,08,01,06,0.04 0400700101,2004,08,01,07,0.039 0400700101,2004,08,01,08,0.048 0400700101,2004,08,01,09,0.055 0400700101,2004,08,01,10,0.057 0400700101,2004,08,01,11,0.059 0400700101,2004,08,01,12,0.059 0400700101,2004,08,01,13,0.059 0400700101,2004,08,01,14,0.059 0400700101,2004,08,01,15,0.061 0400700101,2004,08,01,16,0.062 0400700101,2004,08,01,17,0.06 0400700101,2004,08,01,18,0.059 0400700101,2004,08,01,19,0.058 0400700101,2004,08,01,20,0.057 0400700101,2004,08,01,21,0.051 0400700101,2004,08,01,22,0.052 0400700101,2004,08,01,23,0.048 0400700101,2004,08,02,00,0.049 0400700101,2004,08,02,01,0.052 0400700101,2004,08,02,02,0.054 0400700101,2004,08,02,03,0.051 0400700101,2004,08,02,04,0.05 0400700101,2004,08,02,05,0.054 0400700101,2004,08,02,06,0.053 0400700101,2004,08,02,07,0.051 0400700101,2004,08,02,08,0.051 0400700101,2004,08,02,09,0.054 0400700101,2004,08,02,10,0.057 0400700101,2004,08,02,11,0.058 0400700101,2004,08,02,12,0.058 0400700101,2004,08,02,13,0.06 0400700101,2004,08,02,14,0.061 0400700101,2004,08,02,15,0.06 0400700101,2004,08,02,16,0.061 0400700101,2004,08,02,17,0.061 0400700101,2004,08,02,18,0.06 0400700101,2004,08,02,19,0.058 0400700101,2004,08,02,20,0.06 0400700101,2004,08,02,21,0.058 0400700101,2004,08,02,22,0.053 0400700101,2004,08,02,23,0.048 0400700101,2004,08,03,00,0.051 0400700101,2004,08,03,01,0.047 0400700101,2004,08,03,02,0.05 0400700101,2004,08,03,03,0.049 0400700101,2004,08,03,04,0.046 0400700101,2004,08,03,05,0.043 0400700101,2004,08,03,06,0.04 0400700101,2004,08,03,07,0.039 0400700101,2004,08,03,08,0.043 0400700101,2004,08,03,09,0.048 0400700101,2004,08,03,10,0.054 0400700101,2004,08,03,11,0.058 0400700101,2004,08,03,12,0.056 0400700101,2004,08,03,13,0.056 0400700101,2004,08,03,14,0.057 0400700101,2004,08,03,15,0.058 0400700101,2004,08,03,16,0.063 0400700101,2004,08,03,17,0.067 0400700101,2004,08,03,18,0.073 0400700101,2004,08,03,19,0.076 0400700101,2004,08,03,20,0.082 0400700101,2004,08,03,21,0.088 0400700101,2004,08,03,22,0.097 0400700101,2004,08,03,23,0.078 0400700101,2004,08,04,00,0.07 0400700101,2004,08,04,01,0.052 0400700101,2004,08,04,02,0.062 0400700101,2004,08,04,03,0.048 0400700101,2004,08,04,04,0.044 0400700101,2004,08,04,05,0.04 0400700101,2004,08,04,06,0.04 0400700101,2004,08,04,07,0.041 0400700101,2004,08,04,08,0.045 0400700101,2004,08,04,09,99 0400700101,2004,08,04,10,0.049 0400700101,2004,08,04,11,0.05 0400700101,2004,08,04,12,0.052 0400700101,2004,08,04,13,0.056 0400700101,2004,08,04,14,0.06 0400700101,2004,08,04,15,0.06 0400700101,2004,08,04,16,0.061 0400700101,2004,08,04,17,0.06 0400700101,2004,08,04,18,0.059 0400700101,2004,08,04,19,0.056 0400700101,2004,08,04,20,0.055 0400700101,2004,08,04,21,0.055 0400700101,2004,08,04,22,0.051 0400700101,2004,08,04,23,0.049 0400700101,2004,08,05,00,0.046 0400700101,2004,08,05,01,0.044 0400700101,2004,08,05,02,0.044 0400700101,2004,08,05,03,0.043 0400700101,2004,08,05,04,0.042 0400700101,2004,08,05,05,0.042 0400700101,2004,08,05,06,0.041 0400700101,2004,08,05,07,0.039 0400700101,2004,08,05,08,0.043 0400700101,2004,08,05,09,0.045 0400700101,2004,08,05,10,0.051 0400700101,2004,08,05,11,0.05 0400700101,2004,08,05,12,0.057 0400700101,2004,08,05,13,0.06 0400700101,2004,08,05,14,0.059 0400700101,2004,08,05,15,0.058 0400700101,2004,08,05,16,0.059 0400700101,2004,08,05,17,0.06 0400700101,2004,08,05,18,0.055 0400700101,2004,08,05,19,0.053 0400700101,2004,08,05,20,0.052 0400700101,2004,08,05,21,0.052 0400700101,2004,08,05,22,0.05 0400700101,2004,08,05,23,0.048 0400700101,2004,08,06,00,0.047 0400700101,2004,08,06,01,0.047 0400700101,2004,08,06,02,0.044 0400700101,2004,08,06,03,0.041 0400700101,2004,08,06,04,0.038 0400700101,2004,08,06,05,0.036 0400700101,2004,08,06,06,0.039 0400700101,2004,08,06,07,0.037 0400700101,2004,08,06,08,0.033 0400700101,2004,08,06,09,0.028 0400700101,2004,08,06,10,0.039 0400700101,2004,08,06,11,0.045 0400700101,2004,08,06,12,0.046 0400700101,2004,08,06,13,0.051 0400700101,2004,08,06,14,0.053 0400700101,2004,08,06,15,0.054 0400700101,2004,08,06,16,0.057 0400700101,2004,08,06,17,0.058 0400700101,2004,08,06,18,0.059 0400700101,2004,08,06,19,0.058 0400700101,2004,08,06,20,0.059 0400700101,2004,08,06,21,0.058 0400700101,2004,08,06,22,0.053 0400700101,2004,08,06,23,0.049 0400700101,2004,08,07,00,0.045 0400700101,2004,08,07,01,0.042 0400700101,2004,08,07,02,0.042 0400700101,2004,08,07,03,0.044 0400700101,2004,08,07,04,0.041 0400700101,2004,08,07,05,0.04 0400700101,2004,08,07,06,0.037 0400700101,2004,08,07,07,0.04 0400700101,2004,08,07,08,0.044 0400700101,2004,08,07,09,0.044 0400700101,2004,08,07,10,0.046 0400700101,2004,08,07,11,0.051 0400700101,2004,08,07,12,0.053 0400700101,2004,08,07,13,0.051 0400700101,2004,08,07,14,0.052 0400700101,2004,08,07,15,0.055 0400700101,2004,08,07,16,0.055 0400700101,2004,08,07,17,0.045 0400700101,2004,08,07,18,0.046 0400700101,2004,08,07,19,0.039 0400700101,2004,08,07,20,0.036 0400700101,2004,08,07,21,0.039 0400700101,2004,08,07,22,0.034 0400700101,2004,08,07,23,0.033 0400700101,2004,08,08,00,0.03 0400700101,2004,08,08,01,0.028 0400700101,2004,08,08,02,0.028 0400700101,2004,08,08,03,0.028 0400700101,2004,08,08,04,0.028 0400700101,2004,08,08,05,0.028 0400700101,2004,08,08,06,0.027 0400700101,2004,08,08,07,0.029 0400700101,2004,08,08,08,0.033 0400700101,2004,08,08,09,0.038 0400700101,2004,08,08,10,0.041 0400700101,2004,08,08,11,0.045 0400700101,2004,08,08,12,0.051 0400700101,2004,08,08,13,0.051 0400700101,2004,08,08,14,0.052 0400700101,2004,08,08,15,0.053 0400700101,2004,08,08,16,0.053 0400700101,2004,08,08,17,0.055 0400700101,2004,08,08,18,0.054 0400700101,2004,08,08,19,0.054 0400700101,2004,08,08,20,0.063 0400700101,2004,08,08,21,0.064 0400700101,2004,08,08,22,0.054 0400700101,2004,08,08,23,0.048 0400700101,2004,08,09,00,0.045 0400700101,2004,08,09,01,0.042 0400700101,2004,08,09,02,0.036 0400700101,2004,08,09,03,0.036 0400700101,2004,08,09,04,0.033 0400700101,2004,08,09,05,0.033 0400700101,2004,08,09,06,0.036 0400700101,2004,08,09,07,0.035 0400700101,2004,08,09,08,0.034 0400700101,2004,08,09,09,0.04 0400700101,2004,08,09,10,0.048 0400700101,2004,08,09,11,0.052 0400700101,2004,08,09,12,0.054 0400700101,2004,08,09,13,0.055 0400700101,2004,08,09,14,0.053 0400700101,2004,08,09,15,0.056 0400700101,2004,08,09,16,0.057 0400700101,2004,08,09,17,0.053 0400700101,2004,08,09,18,0.053 0400700101,2004,08,09,19,0.053 0400700101,2004,08,09,20,0.051 0400700101,2004,08,09,21,0.05 0400700101,2004,08,09,22,0.048 0400700101,2004,08,09,23,0.048 0400700101,2004,08,10,00,0.048 0400700101,2004,08,10,01,0.047 0400700101,2004,08,10,02,0.044 0400700101,2004,08,10,03,0.042 0400700101,2004,08,10,04,0.039 0400700101,2004,08,10,05,0.039 0400700101,2004,08,10,06,0.035 0400700101,2004,08,10,07,0.036 0400700101,2004,08,10,08,0.04 0400700101,2004,08,10,09,0.043 0400700101,2004,08,10,10,0.049 0400700101,2004,08,10,11,0.057 0400700101,2004,08,10,12,0.062 0400700101,2004,08,10,13,0.062 0400700101,2004,08,10,14,0.062 0400700101,2004,08,10,15,0.063 0400700101,2004,08,10,16,0.064 0400700101,2004,08,10,17,0.058 0400700101,2004,08,10,18,0.056 0400700101,2004,08,10,19,0.056 0400700101,2004,08,10,20,0.051 0400700101,2004,08,10,21,0.046 0400700101,2004,08,10,22,0.045 0400700101,2004,08,10,23,0.044 0400700101,2004,08,11,00,0.042 0400700101,2004,08,11,01,0.041 0400700101,2004,08,11,02,0.038 0400700101,2004,08,11,03,0.038 0400700101,2004,08,11,04,0.036 0400700101,2004,08,11,05,0.033 0400700101,2004,08,11,06,0.029 0400700101,2004,08,11,07,0.032 0400700101,2004,08,11,08,0.037 0400700101,2004,08,11,09,0.041 0400700101,2004,08,11,10,0.046 0400700101,2004,08,11,11,0.049 0400700101,2004,08,11,12,0.057 0400700101,2004,08,11,13,0.061 0400700101,2004,08,11,14,0.063 0400700101,2004,08,11,15,0.065 0400700101,2004,08,11,16,0.065 0400700101,2004,08,11,17,0.064 0400700101,2004,08,11,18,0.061 0400700101,2004,08,11,19,0.061 0400700101,2004,08,11,20,0.057 0400700101,2004,08,11,21,0.054 0400700101,2004,08,11,22,0.053 0400700101,2004,08,11,23,0.054 0400700101,2004,08,12,00,0.052 0400700101,2004,08,12,01,0.051 0400700101,2004,08,12,02,0.051 0400700101,2004,08,12,03,0.05 0400700101,2004,08,12,04,0.047 0400700101,2004,08,12,05,0.044 0400700101,2004,08,12,06,0.043 0400700101,2004,08,12,07,0.042 0400700101,2004,08,12,08,0.044 0400700101,2004,08,12,09,0.048 0400700101,2004,08,12,10,0.053 0400700101,2004,08,12,11,0.06 0400700101,2004,08,12,12,0.062 0400700101,2004,08,12,13,0.063 0400700101,2004,08,12,14,0.066 0400700101,2004,08,12,15,0.068 0400700101,2004,08,12,16,0.069 0400700101,2004,08,12,17,0.075 0400700101,2004,08,12,18,0.075 0400700101,2004,08,12,19,0.085 0400700101,2004,08,12,20,0.067 0400700101,2004,08,12,21,0.057 0400700101,2004,08,12,22,0.05 0400700101,2004,08,12,23,0.051 0400700101,2004,08,13,00,0.05 0400700101,2004,08,13,01,0.048 0400700101,2004,08,13,02,0.045 0400700101,2004,08,13,03,0.043 0400700101,2004,08,13,04,0.042 0400700101,2004,08,13,05,0.041 0400700101,2004,08,13,06,0.04 0400700101,2004,08,13,07,0.039 0400700101,2004,08,13,08,0.043 0400700101,2004,08,13,09,0.047 0400700101,2004,08,13,10,0.054 0400700101,2004,08,13,11,0.06 0400700101,2004,08,13,12,0.06 0400700101,2004,08,13,13,0.06 0400700101,2004,08,13,14,0.062 0400700101,2004,08,13,15,0.073 0400700101,2004,08,13,16,0.071 0400700101,2004,08,13,17,0.064 0400700101,2004,08,13,18,0.052 0400700101,2004,08,13,19,0.046 0400700101,2004,08,13,20,0.043 0400700101,2004,08,13,21,0.046 0400700101,2004,08,13,22,0.042 0400700101,2004,08,13,23,0.041 0400700101,2004,08,14,00,0.046 0400700101,2004,08,14,01,0.037 0400700101,2004,08,14,02,0.033 0400700101,2004,08,14,03,0.024 0400700101,2004,08,14,04,0.028 0400700101,2004,08,14,05,0.027 0400700101,2004,08,14,06,0.022 0400700101,2004,08,14,07,0.021 0400700101,2004,08,14,08,0.029 0400700101,2004,08,14,09,0.035 0400700101,2004,08,14,10,0.04 0400700101,2004,08,14,11,0.043 0400700101,2004,08,14,12,0.048 0400700101,2004,08,14,13,0.051 0400700101,2004,08,14,14,0.054 0400700101,2004,08,14,15,0.055 0400700101,2004,08,14,16,0.058 0400700101,2004,08,14,17,0.058 0400700101,2004,08,14,18,0.055 0400700101,2004,08,14,19,0.051 0400700101,2004,08,14,20,0.045 0400700101,2004,08,14,21,0.043 0400700101,2004,08,14,22,0.046 0400700101,2004,08,14,23,0.04 0400700101,2004,08,15,00,0.039 0400700101,2004,08,15,01,0.045 0400700101,2004,08,15,02,0.042 0400700101,2004,08,15,03,0.04 0400700101,2004,08,15,04,0.043 0400700101,2004,08,15,05,0.041 0400700101,2004,08,15,06,0.041 0400700101,2004,08,15,07,0.038 0400700101,2004,08,15,08,0.038 0400700101,2004,08,15,09,0.043 0400700101,2004,08,15,10,0.048 0400700101,2004,08,15,11,0.053 0400700101,2004,08,15,12,0.055 0400700101,2004,08,15,13,0.056 0400700101,2004,08,15,14,0.058 0400700101,2004,08,15,15,0.058 0400700101,2004,08,15,16,0.057 0400700101,2004,08,15,17,0.053 0400700101,2004,08,15,18,0.05 0400700101,2004,08,15,19,0.047 0400700101,2004,08,15,20,0.046 0400700101,2004,08,15,21,0.047 0400700101,2004,08,15,22,0.044 0400700101,2004,08,15,23,0.039 0400700101,2004,08,16,00,0.041 0400700101,2004,08,16,01,0.042 0400700101,2004,08,16,02,0.033 0400700101,2004,08,16,03,0.028 0400700101,2004,08,16,04,0.03 0400700101,2004,08,16,05,0.024 0400700101,2004,08,16,06,0.029 0400700101,2004,08,16,07,0.033 0400700101,2004,08,16,08,0.032 0400700101,2004,08,16,09,0.037 0400700101,2004,08,16,10,0.046 0400700101,2004,08,16,11,0.051 0400700101,2004,08,16,12,0.055 0400700101,2004,08,16,13,0.057 0400700101,2004,08,16,14,0.059 0400700101,2004,08,16,15,0.058 0400700101,2004,08,16,16,0.054 0400700101,2004,08,16,17,0.046 0400700101,2004,08,16,18,0.038 0400700101,2004,08,16,19,0.033 0400700101,2004,08,16,20,0.032 0400700101,2004,08,16,21,0.036 0400700101,2004,08,16,22,0.039 0400700101,2004,08,16,23,0.034 0400700101,2004,08,17,00,0.037 0400700101,2004,08,17,01,0.028 0400700101,2004,08,17,02,0.028 0400700101,2004,08,17,03,0.026 0400700101,2004,08,17,04,0.028 0400700101,2004,08,17,05,0.022 0400700101,2004,08,17,06,0.028 0400700101,2004,08,17,07,0.032 0400700101,2004,08,17,08,0.037 0400700101,2004,08,17,09,0.041 0400700101,2004,08,17,10,0.048 0400700101,2004,08,17,11,0.053 0400700101,2004,08,17,12,0.055 0400700101,2004,08,17,13,0.057 0400700101,2004,08,17,14,0.06 0400700101,2004,08,17,15,0.06 0400700101,2004,08,17,16,0.059 0400700101,2004,08,17,17,0.051 0400700101,2004,08,17,18,0.049 0400700101,2004,08,17,19,0.047 0400700101,2004,08,17,20,0.04 0400700101,2004,08,17,21,0.037 0400700101,2004,08,17,22,0.039 0400700101,2004,08,17,23,0.038 0400700101,2004,08,18,00,0.028 0400700101,2004,08,18,01,0.025 0400700101,2004,08,18,02,0.033 0400700101,2004,08,18,03,0.028 0400700101,2004,08,18,04,0.028 0400700101,2004,08,18,05,0.02 0400700101,2004,08,18,06,0.025 0400700101,2004,08,18,07,0.027 0400700101,2004,08,18,08,0.031 0400700101,2004,08,18,09,0.041 0400700101,2004,08,18,10,0.044 0400700101,2004,08,18,11,99 0400700101,2004,08,18,12,0.053 0400700101,2004,08,18,13,0.056 0400700101,2004,08,18,14,0.061 0400700101,2004,08,18,15,0.066 0400700101,2004,08,18,16,0.06 0400700101,2004,08,18,17,0.05 0400700101,2004,08,18,18,0.048 0400700101,2004,08,18,19,0.043 0400700101,2004,08,18,20,0.037 0400700101,2004,08,18,21,0.037 0400700101,2004,08,18,22,0.038 0400700101,2004,08,18,23,0.038 0400700101,2004,08,19,00,0.035 0400700101,2004,08,19,01,0.031 0400700101,2004,08,19,02,0.031 0400700101,2004,08,19,03,0.033 0400700101,2004,08,19,04,0.031 0400700101,2004,08,19,05,0.028 0400700101,2004,08,19,06,0.022 0400700101,2004,08,19,07,0.025 0400700101,2004,08,19,08,0.026 0400700101,2004,08,19,09,0.032 0400700101,2004,08,19,10,0.032 0400700101,2004,08,19,11,0.035 0400700101,2004,08,19,12,0.036 0400700101,2004,08,19,13,0.042 0400700101,2004,08,19,14,0.047 0400700101,2004,08,19,15,0.047 0400700101,2004,08,19,16,0.048 0400700101,2004,08,19,17,0.047 0400700101,2004,08,19,18,0.044 0400700101,2004,08,19,19,0.043 0400700101,2004,08,19,20,0.043 0400700101,2004,08,19,21,0.034 0400700101,2004,08,19,22,0.033 0400700101,2004,08,19,23,0.033 0400700101,2004,08,20,00,0.035 0400700101,2004,08,20,01,0.03 0400700101,2004,08,20,02,0.031 0400700101,2004,08,20,03,0.026 0400700101,2004,08,20,04,0.029 0400700101,2004,08,20,05,0.024 0400700101,2004,08,20,06,0.023 0400700101,2004,08,20,07,0.027 0400700101,2004,08,20,08,0.031 0400700101,2004,08,20,09,0.031 0400700101,2004,08,20,10,0.033 0400700101,2004,08,20,11,0.038 0400700101,2004,08,20,12,0.046 0400700101,2004,08,20,13,0.056 0400700101,2004,08,20,14,0.059 0400700101,2004,08,20,15,0.061 0400700101,2004,08,20,16,0.063 0400700101,2004,08,20,17,0.069 0400700101,2004,08,20,18,0.064 0400700101,2004,08,20,19,0.054 0400700101,2004,08,20,20,0.053 0400700101,2004,08,20,21,0.049 0400700101,2004,08,20,22,0.047 0400700101,2004,08,20,23,0.045 0400700101,2004,08,21,00,0.044 0400700101,2004,08,21,01,0.04 0400700101,2004,08,21,02,0.035 0400700101,2004,08,21,03,0.037 0400700101,2004,08,21,04,0.034 0400700101,2004,08,21,05,0.034 0400700101,2004,08,21,06,0.035 0400700101,2004,08,21,07,0.032 0400700101,2004,08,21,08,0.035 0400700101,2004,08,21,09,0.039 0400700101,2004,08,21,10,0.045 0400700101,2004,08,21,11,0.053 0400700101,2004,08,21,12,0.056 0400700101,2004,08,21,13,0.053 0400700101,2004,08,21,14,0.055 0400700101,2004,08,21,15,0.057 0400700101,2004,08,21,16,0.059 0400700101,2004,08,21,17,0.061 0400700101,2004,08,21,18,0.062 0400700101,2004,08,21,19,0.06 0400700101,2004,08,21,20,0.052 0400700101,2004,08,21,21,0.049 0400700101,2004,08,21,22,0.048 0400700101,2004,08,21,23,0.045 0400700101,2004,08,22,00,0.044 0400700101,2004,08,22,01,0.04 0400700101,2004,08,22,02,0.038 0400700101,2004,08,22,03,0.037 0400700101,2004,08,22,04,0.034 0400700101,2004,08,22,05,0.032 0400700101,2004,08,22,06,0.032 0400700101,2004,08,22,07,0.032 0400700101,2004,08,22,08,0.037 0400700101,2004,08,22,09,0.04 0400700101,2004,08,22,10,0.044 0400700101,2004,08,22,11,0.048 0400700101,2004,08,22,12,0.046 0400700101,2004,08,22,13,0.044 0400700101,2004,08,22,14,0.043 0400700101,2004,08,22,15,0.044 0400700101,2004,08,22,16,0.049 0400700101,2004,08,22,17,0.046 0400700101,2004,08,22,18,0.041 0400700101,2004,08,22,19,0.037 0400700101,2004,08,22,20,0.035 0400700101,2004,08,22,21,0.037 0400700101,2004,08,22,22,0.036 0400700101,2004,08,22,23,0.032 0400700101,2004,08,23,00,0.03 0400700101,2004,08,23,01,0.029 0400700101,2004,08,23,02,0.028 0400700101,2004,08,23,03,0.028 0400700101,2004,08,23,04,0.024 0400700101,2004,08,23,05,0.025 0400700101,2004,08,23,06,0.024 0400700101,2004,08,23,07,0.025 0400700101,2004,08,23,08,0.029 0400700101,2004,08,23,09,0.035 0400700101,2004,08,23,10,0.037 0400700101,2004,08,23,11,0.036 0400700101,2004,08,23,12,0.037 0400700101,2004,08,23,13,0.041 0400700101,2004,08,23,14,0.041 0400700101,2004,08,23,15,0.042 0400700101,2004,08,23,16,0.043 0400700101,2004,08,23,17,0.044 0400700101,2004,08,23,18,0.041 0400700101,2004,08,23,19,0.038 0400700101,2004,08,23,20,0.034 0400700101,2004,08,23,21,0.032 0400700101,2004,08,23,22,0.029 0400700101,2004,08,23,23,0.029 0400700101,2004,08,24,00,0.027 0400700101,2004,08,24,01,0.028 0400700101,2004,08,24,02,0.029 0400700101,2004,08,24,03,0.028 0400700101,2004,08,24,04,0.028 0400700101,2004,08,24,05,0.027 0400700101,2004,08,24,06,0.025 0400700101,2004,08,24,07,0.025 0400700101,2004,08,24,08,0.023 0400700101,2004,08,24,09,0.028 0400700101,2004,08,24,10,0.03 0400700101,2004,08,24,11,0.032 0400700101,2004,08,24,12,0.034 0400700101,2004,08,24,13,0.034 0400700101,2004,08,24,14,0.036 0400700101,2004,08,24,15,0.038 0400700101,2004,08,24,16,0.039 0400700101,2004,08,24,17,0.036 0400700101,2004,08,24,18,0.037 0400700101,2004,08,24,19,0.031 0400700101,2004,08,24,20,0.031 0400700101,2004,08,24,21,0.031 0400700101,2004,08,24,22,0.029 0400700101,2004,08,24,23,0.028 0400700101,2004,08,25,00,0.029 0400700101,2004,08,25,01,0.028 0400700101,2004,08,25,02,0.026 0400700101,2004,08,25,03,0.025 0400700101,2004,08,25,04,0.022 0400700101,2004,08,25,05,0.021 0400700101,2004,08,25,06,0.02 0400700101,2004,08,25,07,0.021 0400700101,2004,08,25,08,0.023 0400700101,2004,08,25,09,0.027 0400700101,2004,08,25,10,0.033 0400700101,2004,08,25,11,0.036 0400700101,2004,08,25,12,0.037 0400700101,2004,08,25,13,0.038 0400700101,2004,08,25,14,0.038 0400700101,2004,08,25,15,0.038 0400700101,2004,08,25,16,0.04 0400700101,2004,08,25,17,0.043 0400700101,2004,08,25,18,0.045 0400700101,2004,08,25,19,0.039 0400700101,2004,08,25,20,0.036 0400700101,2004,08,25,21,0.035 0400700101,2004,08,25,22,0.033 0400700101,2004,08,25,23,0.031 0400700101,2004,08,26,00,0.031 0400700101,2004,08,26,01,0.028 0400700101,2004,08,26,02,0.026 0400700101,2004,08,26,03,0.024 0400700101,2004,08,26,04,0.023 0400700101,2004,08,26,05,0.022 0400700101,2004,08,26,06,0.021 0400700101,2004,08,26,07,0.023 0400700101,2004,08,26,08,0.026 0400700101,2004,08,26,09,0.03 0400700101,2004,08,26,10,0.032 0400700101,2004,08,26,11,99 0400700101,2004,08,26,12,0.053 0400700101,2004,08,26,13,0.042 0400700101,2004,08,26,14,0.046 0400700101,2004,08,26,15,0.049 0400700101,2004,08,26,16,0.051 0400700101,2004,08,26,17,0.054 0400700101,2004,08,26,18,0.053 0400700101,2004,08,26,19,0.044 0400700101,2004,08,26,20,0.04 0400700101,2004,08,26,21,0.039 0400700101,2004,08,26,22,0.038 0400700101,2004,08,26,23,0.037 0400700101,2004,08,27,00,0.036 0400700101,2004,08,27,01,0.034 0400700101,2004,08,27,02,0.033 0400700101,2004,08,27,03,0.033 0400700101,2004,08,27,04,0.033 0400700101,2004,08,27,05,0.032 0400700101,2004,08,27,06,0.03 0400700101,2004,08,27,07,0.03 0400700101,2004,08,27,08,0.032 0400700101,2004,08,27,09,0.035 0400700101,2004,08,27,10,0.037 0400700101,2004,08,27,11,0.038 0400700101,2004,08,27,12,0.039 0400700101,2004,08,27,13,0.039 0400700101,2004,08,27,14,0.037 0400700101,2004,08,27,15,0.04 0400700101,2004,08,27,16,0.044 0400700101,2004,08,27,17,0.047 0400700101,2004,08,27,18,0.044 0400700101,2004,08,27,19,0.041 0400700101,2004,08,27,20,0.037 0400700101,2004,08,27,21,0.037 0400700101,2004,08,27,22,0.039 0400700101,2004,08,27,23,0.036 0400700101,2004,08,28,00,0.034 0400700101,2004,08,28,01,0.031 0400700101,2004,08,28,02,0.032 0400700101,2004,08,28,03,0.029 0400700101,2004,08,28,04,0.028 0400700101,2004,08,28,05,0.026 0400700101,2004,08,28,06,0.026 0400700101,2004,08,28,07,0.028 0400700101,2004,08,28,08,0.03 0400700101,2004,08,28,09,0.033 0400700101,2004,08,28,10,0.038 0400700101,2004,08,28,11,0.04 0400700101,2004,08,28,12,0.039 0400700101,2004,08,28,13,0.041 0400700101,2004,08,28,14,0.043 0400700101,2004,08,28,15,0.046 0400700101,2004,08,28,16,0.052 0400700101,2004,08,28,17,0.057 0400700101,2004,08,28,18,0.066 0400700101,2004,08,28,19,0.068 0400700101,2004,08,28,20,0.069 0400700101,2004,08,28,21,0.062 0400700101,2004,08,28,22,0.057 0400700101,2004,08,28,23,0.057 0400700101,2004,08,29,00,0.052 0400700101,2004,08,29,01,0.049 0400700101,2004,08,29,02,0.045 0400700101,2004,08,29,03,0.042 0400700101,2004,08,29,04,0.042 0400700101,2004,08,29,05,0.041 0400700101,2004,08,29,06,0.038 0400700101,2004,08,29,07,0.038 0400700101,2004,08,29,08,0.04 0400700101,2004,08,29,09,0.044 0400700101,2004,08,29,10,0.049 0400700101,2004,08,29,11,0.053 0400700101,2004,08,29,12,0.051 0400700101,2004,08,29,13,0.048 0400700101,2004,08,29,14,0.044 0400700101,2004,08,29,15,0.044 0400700101,2004,08,29,16,0.044 0400700101,2004,08,29,17,0.049 0400700101,2004,08,29,18,0.051 0400700101,2004,08,29,19,0.053 0400700101,2004,08,29,20,0.054 0400700101,2004,08,29,21,0.054 0400700101,2004,08,29,22,0.049 0400700101,2004,08,29,23,0.045 0400700101,2004,08,30,00,0.043 0400700101,2004,08,30,01,0.041 0400700101,2004,08,30,02,0.04 0400700101,2004,08,30,03,0.038 0400700101,2004,08,30,04,0.036 0400700101,2004,08,30,05,0.036 0400700101,2004,08,30,06,0.033 0400700101,2004,08,30,07,0.035 0400700101,2004,08,30,08,0.035 0400700101,2004,08,30,09,0.038 0400700101,2004,08,30,10,0.043 0400700101,2004,08,30,11,0.048 0400700101,2004,08,30,12,0.046 0400700101,2004,08,30,13,0.047 0400700101,2004,08,30,14,0.049 0400700101,2004,08,30,15,0.052 0400700101,2004,08,30,16,0.056 0400700101,2004,08,30,17,0.059 0400700101,2004,08,30,18,0.063 0400700101,2004,08,30,19,0.07 0400700101,2004,08,30,20,0.067 0400700101,2004,08,30,21,0.063 0400700101,2004,08,30,22,0.057 0400700101,2004,08,30,23,0.053 0400700101,2004,08,31,00,0.051 0400700101,2004,08,31,01,0.05 0400700101,2004,08,31,02,0.048 0400700101,2004,08,31,03,0.044 0400700101,2004,08,31,04,0.04 0400700101,2004,08,31,05,0.04 0400700101,2004,08,31,06,0.039 0400700101,2004,08,31,07,0.037 0400700101,2004,08,31,08,0.037 0400700101,2004,08,31,09,0.042 0400700101,2004,08,31,10,0.048 0400700101,2004,08,31,11,0.051 0400700101,2004,08,31,12,0.054 0400700101,2004,08,31,13,0.055 0400700101,2004,08,31,14,0.056 0400700101,2004,08,31,15,0.055 0400700101,2004,08,31,16,0.055 0400700101,2004,08,31,17,0.054 0400700101,2004,08,31,18,0.052 0400700101,2004,08,31,19,0.05 0400700101,2004,08,31,20,0.049 0400700101,2004,08,31,21,0.047 0400700101,2004,08,31,22,0.047 0400700101,2004,08,31,23,0.042 0400700101,2004,09,01,00,0.046 0400700101,2004,09,01,01,0.044 0400700101,2004,09,01,02,0.045 0400700101,2004,09,01,03,0.045 0400700101,2004,09,01,04,0.045 0400700101,2004,09,01,05,0.037 0400700101,2004,09,01,06,0.033 0400700101,2004,09,01,07,0.035 0400700101,2004,09,01,08,0.039 0400700101,2004,09,01,09,0.043 0400700101,2004,09,01,10,0.05 0400700101,2004,09,01,11,0.055 0400700101,2004,09,01,12,0.058 0400700101,2004,09,01,13,0.059 0400700101,2004,09,01,14,0.059 0400700101,2004,09,01,15,0.059 0400700101,2004,09,01,16,0.057 0400700101,2004,09,01,17,0.056 0400700101,2004,09,01,18,0.055 0400700101,2004,09,01,19,0.057 0400700101,2004,09,01,20,0.055 0400700101,2004,09,01,21,0.052 0400700101,2004,09,01,22,0.049 0400700101,2004,09,01,23,0.046 0400700101,2004,09,02,00,0.045 0400700101,2004,09,02,01,0.045 0400700101,2004,09,02,02,0.044 0400700101,2004,09,02,03,0.043 0400700101,2004,09,02,04,0.042 0400700101,2004,09,02,05,0.043 0400700101,2004,09,02,06,0.042 0400700101,2004,09,02,07,0.041 0400700101,2004,09,02,08,0.045 0400700101,2004,09,02,09,99 0400700101,2004,09,02,10,99 0400700101,2004,09,02,11,0.054 0400700101,2004,09,02,12,0.057 0400700101,2004,09,02,13,0.058 0400700101,2004,09,02,14,0.059 0400700101,2004,09,02,15,0.058 0400700101,2004,09,02,16,0.061 0400700101,2004,09,02,17,0.067 0400700101,2004,09,02,18,0.069 0400700101,2004,09,02,19,0.066 0400700101,2004,09,02,20,0.054 0400700101,2004,09,02,21,0.048 0400700101,2004,09,02,22,0.047 0400700101,2004,09,02,23,0.043 0400700101,2004,09,03,00,0.046 0400700101,2004,09,03,01,0.046 0400700101,2004,09,03,02,0.047 0400700101,2004,09,03,03,0.044 0400700101,2004,09,03,04,99 0400700101,2004,09,03,05,99 0400700101,2004,09,03,06,99 0400700101,2004,09,03,07,99 0400700101,2004,09,03,08,99 0400700101,2004,09,03,09,99 0400700101,2004,09,03,10,99 0400700101,2004,09,03,11,99 0400700101,2004,09,03,12,99 0400700101,2004,09,03,13,99 0400700101,2004,09,03,14,99 0400700101,2004,09,03,15,99 0400700101,2004,09,03,16,99 0400700101,2004,09,03,17,99 0400700101,2004,09,03,18,99 0400700101,2004,09,03,19,99 0400700101,2004,09,03,20,99 0400700101,2004,09,03,21,99 0400700101,2004,09,03,22,99 0400700101,2004,09,03,23,99 0400700101,2004,09,04,00,99 0400700101,2004,09,04,01,99 0400700101,2004,09,04,02,99 0400700101,2004,09,04,03,99 0400700101,2004,09,04,04,99 0400700101,2004,09,04,05,99 0400700101,2004,09,04,06,99 0400700101,2004,09,04,07,99 0400700101,2004,09,04,08,99 0400700101,2004,09,04,09,99 0400700101,2004,09,04,10,99 0400700101,2004,09,04,11,99 0400700101,2004,09,04,12,99 0400700101,2004,09,04,13,99 0400700101,2004,09,04,14,99 0400700101,2004,09,04,15,99 0400700101,2004,09,04,16,99 0400700101,2004,09,04,17,99 0400700101,2004,09,04,18,99 0400700101,2004,09,04,19,99 0400700101,2004,09,04,20,99 0400700101,2004,09,04,21,99 0400700101,2004,09,04,22,99 0400700101,2004,09,04,23,99 0400700101,2004,09,05,00,99 0400700101,2004,09,05,01,99 0400700101,2004,09,05,02,99 0400700101,2004,09,05,03,99 0400700101,2004,09,05,04,99 0400700101,2004,09,05,05,99 0400700101,2004,09,05,06,99 0400700101,2004,09,05,07,99 0400700101,2004,09,05,08,99 0400700101,2004,09,05,09,99 0400700101,2004,09,05,10,99 0400700101,2004,09,05,11,99 0400700101,2004,09,05,12,99 0400700101,2004,09,05,13,99 0400700101,2004,09,05,14,99 0400700101,2004,09,05,15,99 0400700101,2004,09,05,16,99 0400700101,2004,09,05,17,99 0400700101,2004,09,05,18,99 0400700101,2004,09,05,19,99 0400700101,2004,09,05,20,99 0400700101,2004,09,05,21,99 0400700101,2004,09,05,22,99 0400700101,2004,09,05,23,99 0400700101,2004,09,06,00,99 0400700101,2004,09,06,01,99 0400700101,2004,09,06,02,99 0400700101,2004,09,06,03,99 0400700101,2004,09,06,04,99 0400700101,2004,09,06,05,99 0400700101,2004,09,06,06,99 0400700101,2004,09,06,07,99 0400700101,2004,09,06,08,99 0400700101,2004,09,06,09,99 0400700101,2004,09,06,10,99 0400700101,2004,09,06,11,99 0400700101,2004,09,06,12,99 0400700101,2004,09,06,13,99 0400700101,2004,09,06,14,99 0400700101,2004,09,06,15,99 0400700101,2004,09,06,16,99 0400700101,2004,09,06,17,99 0400700101,2004,09,06,18,99 0400700101,2004,09,06,19,99 0400700101,2004,09,06,20,99 0400700101,2004,09,06,21,99 0400700101,2004,09,06,22,99 0400700101,2004,09,06,23,99 0400700101,2004,09,07,00,99 0400700101,2004,09,07,01,99 0400700101,2004,09,07,02,99 0400700101,2004,09,07,03,99 0400700101,2004,09,07,04,99 0400700101,2004,09,07,05,99 0400700101,2004,09,07,06,99 0400700101,2004,09,07,07,99 0400700101,2004,09,07,08,99 0400700101,2004,09,07,09,99 0400700101,2004,09,07,10,99 0400700101,2004,09,07,11,99 0400700101,2004,09,07,12,99 0400700101,2004,09,07,13,99 0400700101,2004,09,07,14,99 0400700101,2004,09,07,15,99 0400700101,2004,09,07,16,99 0400700101,2004,09,07,17,99 0400700101,2004,09,07,18,99 0400700101,2004,09,07,19,99 0400700101,2004,09,07,20,99 0400700101,2004,09,07,21,99 0400700101,2004,09,07,22,99 0400700101,2004,09,07,23,99 0400700101,2004,09,08,00,99 0400700101,2004,09,08,01,99 0400700101,2004,09,08,02,99 0400700101,2004,09,08,03,99 0400700101,2004,09,08,04,99 0400700101,2004,09,08,05,99 0400700101,2004,09,08,06,99 0400700101,2004,09,08,07,99 0400700101,2004,09,08,08,99 0400700101,2004,09,08,09,99 0400700101,2004,09,08,10,99 0400700101,2004,09,08,11,99 0400700101,2004,09,08,12,99 0400700101,2004,09,08,13,99 0400700101,2004,09,08,14,99 0400700101,2004,09,08,15,99 0400700101,2004,09,08,16,99 0400700101,2004,09,08,17,99 0400700101,2004,09,08,18,99 0400700101,2004,09,08,19,99 0400700101,2004,09,08,20,99 0400700101,2004,09,08,21,99 0400700101,2004,09,08,22,99 0400700101,2004,09,08,23,99 0400700101,2004,09,09,00,99 0400700101,2004,09,09,01,99 0400700101,2004,09,09,02,99 0400700101,2004,09,09,03,99 0400700101,2004,09,09,04,99 0400700101,2004,09,09,05,99 0400700101,2004,09,09,06,99 0400700101,2004,09,09,07,99 0400700101,2004,09,09,08,99 0400700101,2004,09,09,09,99 0400700101,2004,09,09,10,0.046 0400700101,2004,09,09,11,0.056 0400700101,2004,09,09,12,0.062 0400700101,2004,09,09,13,0.066 0400700101,2004,09,09,14,0.062 0400700101,2004,09,09,15,0.058 0400700101,2004,09,09,16,0.058 0400700101,2004,09,09,17,0.056 0400700101,2004,09,09,18,0.051 0400700101,2004,09,09,19,0.054 0400700101,2004,09,09,20,0.055 0400700101,2004,09,09,21,0.053 0400700101,2004,09,09,22,0.053 0400700101,2004,09,09,23,0.053 0400700101,2004,09,10,00,0.054 0400700101,2004,09,10,01,0.054 0400700101,2004,09,10,02,0.043 0400700101,2004,09,10,03,0.038 0400700101,2004,09,10,04,0.037 0400700101,2004,09,10,05,0.037 0400700101,2004,09,10,06,0.039 0400700101,2004,09,10,07,0.042 0400700101,2004,09,10,08,0.043 0400700101,2004,09,10,09,0.045 0400700101,2004,09,10,10,0.049 0400700101,2004,09,10,11,0.053 0400700101,2004,09,10,12,0.057 0400700101,2004,09,10,13,0.059 0400700101,2004,09,10,14,0.06 0400700101,2004,09,10,15,0.06 0400700101,2004,09,10,16,0.059 0400700101,2004,09,10,17,0.056 0400700101,2004,09,10,18,0.049 0400700101,2004,09,10,19,0.049 0400700101,2004,09,10,20,0.057 0400700101,2004,09,10,21,0.049 0400700101,2004,09,10,22,0.052 0400700101,2004,09,10,23,0.051 0400700101,2004,09,11,00,0.049 0400700101,2004,09,11,01,0.045 0400700101,2004,09,11,02,0.043 0400700101,2004,09,11,03,0.042 0400700101,2004,09,11,04,0.04 0400700101,2004,09,11,05,0.039 0400700101,2004,09,11,06,0.039 0400700101,2004,09,11,07,0.038 0400700101,2004,09,11,08,0.037 0400700101,2004,09,11,09,0.038 0400700101,2004,09,11,10,0.041 0400700101,2004,09,11,11,0.046 0400700101,2004,09,11,12,0.05 0400700101,2004,09,11,13,0.053 0400700101,2004,09,11,14,0.058 0400700101,2004,09,11,15,0.064 0400700101,2004,09,11,16,0.062 0400700101,2004,09,11,17,0.065 0400700101,2004,09,11,18,0.07 0400700101,2004,09,11,19,0.07 0400700101,2004,09,11,20,0.068 0400700101,2004,09,11,21,0.063 0400700101,2004,09,11,22,0.061 0400700101,2004,09,11,23,0.056 0400700101,2004,09,12,00,0.053 0400700101,2004,09,12,01,0.052 0400700101,2004,09,12,02,0.046 0400700101,2004,09,12,03,0.045 0400700101,2004,09,12,04,0.043 0400700101,2004,09,12,05,0.041 0400700101,2004,09,12,06,0.035 0400700101,2004,09,12,07,0.034 0400700101,2004,09,12,08,0.037 0400700101,2004,09,12,09,0.04 0400700101,2004,09,12,10,0.043 0400700101,2004,09,12,11,0.048 0400700101,2004,09,12,12,0.052 0400700101,2004,09,12,13,0.058 0400700101,2004,09,12,14,0.063 0400700101,2004,09,12,15,0.06 0400700101,2004,09,12,16,0.06 0400700101,2004,09,12,17,0.059 0400700101,2004,09,12,18,0.061 0400700101,2004,09,12,19,0.063 0400700101,2004,09,12,20,0.065 0400700101,2004,09,12,21,0.061 0400700101,2004,09,12,22,0.059 0400700101,2004,09,12,23,0.053 0400700101,2004,09,13,00,0.049 0400700101,2004,09,13,01,0.047 0400700101,2004,09,13,02,0.045 0400700101,2004,09,13,03,0.041 0400700101,2004,09,13,04,0.039 0400700101,2004,09,13,05,0.038 0400700101,2004,09,13,06,0.036 0400700101,2004,09,13,07,0.038 0400700101,2004,09,13,08,0.039 0400700101,2004,09,13,09,0.043 0400700101,2004,09,13,10,0.043 0400700101,2004,09,13,11,0.041 0400700101,2004,09,13,12,0.042 0400700101,2004,09,13,13,0.041 0400700101,2004,09,13,14,0.043 0400700101,2004,09,13,15,0.044 0400700101,2004,09,13,16,0.043 0400700101,2004,09,13,17,0.042 0400700101,2004,09,13,18,0.039 0400700101,2004,09,13,19,0.036 0400700101,2004,09,13,20,0.034 0400700101,2004,09,13,21,0.032 0400700101,2004,09,13,22,0.033 0400700101,2004,09,13,23,0.031 0400700101,2004,09,14,00,0.03 0400700101,2004,09,14,01,0.028 0400700101,2004,09,14,02,0.029 0400700101,2004,09,14,03,0.029 0400700101,2004,09,14,04,0.031 0400700101,2004,09,14,05,0.03 0400700101,2004,09,14,06,0.031 0400700101,2004,09,14,07,0.029 0400700101,2004,09,14,08,0.031 0400700101,2004,09,14,09,0.037 0400700101,2004,09,14,10,0.039 0400700101,2004,09,14,11,0.039 0400700101,2004,09,14,12,0.039 0400700101,2004,09,14,13,0.038 0400700101,2004,09,14,14,0.041 0400700101,2004,09,14,15,0.044 0400700101,2004,09,14,16,0.047 0400700101,2004,09,14,17,0.048 0400700101,2004,09,14,18,0.044 0400700101,2004,09,14,19,0.042 0400700101,2004,09,14,20,0.042 0400700101,2004,09,14,21,0.043 0400700101,2004,09,14,22,0.047 0400700101,2004,09,14,23,0.047 0400700101,2004,09,15,00,0.042 0400700101,2004,09,15,01,0.041 0400700101,2004,09,15,02,0.037 0400700101,2004,09,15,03,0.037 0400700101,2004,09,15,04,0.033 0400700101,2004,09,15,05,0.032 0400700101,2004,09,15,06,0.031 0400700101,2004,09,15,07,0.032 0400700101,2004,09,15,08,0.035 0400700101,2004,09,15,09,99 0400700101,2004,09,15,10,99 0400700101,2004,09,15,11,0.042 0400700101,2004,09,15,12,0.04 0400700101,2004,09,15,13,0.041 0400700101,2004,09,15,14,0.04 0400700101,2004,09,15,15,0.042 0400700101,2004,09,15,16,0.046 0400700101,2004,09,15,17,0.048 0400700101,2004,09,15,18,0.049 0400700101,2004,09,15,19,0.053 0400700101,2004,09,15,20,0.054 0400700101,2004,09,15,21,0.048 0400700101,2004,09,15,22,0.045 0400700101,2004,09,15,23,0.043 0400700101,2004,09,16,00,0.038 0400700101,2004,09,16,01,0.037 0400700101,2004,09,16,02,0.036 0400700101,2004,09,16,03,0.038 0400700101,2004,09,16,04,0.035 0400700101,2004,09,16,05,0.032 0400700101,2004,09,16,06,0.029 0400700101,2004,09,16,07,0.03 0400700101,2004,09,16,08,0.033 0400700101,2004,09,16,09,0.035 0400700101,2004,09,16,10,0.037 0400700101,2004,09,16,11,0.042 0400700101,2004,09,16,12,0.043 0400700101,2004,09,16,13,0.044 0400700101,2004,09,16,14,0.047 0400700101,2004,09,16,15,0.049 0400700101,2004,09,16,16,0.051 0400700101,2004,09,16,17,0.054 0400700101,2004,09,16,18,0.055 0400700101,2004,09,16,19,0.053 0400700101,2004,09,16,20,0.05 0400700101,2004,09,16,21,0.048 0400700101,2004,09,16,22,0.048 0400700101,2004,09,16,23,0.046 0400700101,2004,09,17,00,0.043 0400700101,2004,09,17,01,0.043 0400700101,2004,09,17,02,0.042 0400700101,2004,09,17,03,0.038 0400700101,2004,09,17,04,0.037 0400700101,2004,09,17,05,0.033 0400700101,2004,09,17,06,0.031 0400700101,2004,09,17,07,0.032 0400700101,2004,09,17,08,0.035 0400700101,2004,09,17,09,0.037 0400700101,2004,09,17,10,0.041 0400700101,2004,09,17,11,0.045 0400700101,2004,09,17,12,0.048 0400700101,2004,09,17,13,0.051 0400700101,2004,09,17,14,0.052 0400700101,2004,09,17,15,0.051 0400700101,2004,09,17,16,0.052 0400700101,2004,09,17,17,0.055 0400700101,2004,09,17,18,0.054 0400700101,2004,09,17,19,0.055 0400700101,2004,09,17,20,0.058 0400700101,2004,09,17,21,0.051 0400700101,2004,09,17,22,0.049 0400700101,2004,09,17,23,0.043 0400700101,2004,09,18,00,0.043 0400700101,2004,09,18,01,0.041 0400700101,2004,09,18,02,0.04 0400700101,2004,09,18,03,0.037 0400700101,2004,09,18,04,0.035 0400700101,2004,09,18,05,0.031 0400700101,2004,09,18,06,0.03 0400700101,2004,09,18,07,0.029 0400700101,2004,09,18,08,0.036 0400700101,2004,09,18,09,0.034 0400700101,2004,09,18,10,0.039 0400700101,2004,09,18,11,0.045 0400700101,2004,09,18,12,0.048 0400700101,2004,09,18,13,0.05 0400700101,2004,09,18,14,0.05 0400700101,2004,09,18,15,0.05 0400700101,2004,09,18,16,0.049 0400700101,2004,09,18,17,0.044 0400700101,2004,09,18,18,0.033 0400700101,2004,09,18,19,0.033 0400700101,2004,09,18,20,0.033 0400700101,2004,09,18,21,0.029 0400700101,2004,09,18,22,0.03 0400700101,2004,09,18,23,0.034 0400700101,2004,09,19,00,0.033 0400700101,2004,09,19,01,0.034 0400700101,2004,09,19,02,0.029 0400700101,2004,09,19,03,0.027 0400700101,2004,09,19,04,0.029 0400700101,2004,09,19,05,0.026 0400700101,2004,09,19,06,0.021 0400700101,2004,09,19,07,0.023 0400700101,2004,09,19,08,0.026 0400700101,2004,09,19,09,0.025 0400700101,2004,09,19,10,0.025 0400700101,2004,09,19,11,0.028 0400700101,2004,09,19,12,0.031 0400700101,2004,09,19,13,0.032 0400700101,2004,09,19,14,0.035 0400700101,2004,09,19,15,0.037 0400700101,2004,09,19,16,0.036 0400700101,2004,09,19,17,0.033 0400700101,2004,09,19,18,0.027 0400700101,2004,09,19,19,0.027 0400700101,2004,09,19,20,0.03 0400700101,2004,09,19,21,0.028 0400700101,2004,09,19,22,0.024 0400700101,2004,09,19,23,0.027 0400700101,2004,09,20,00,0.028 0400700101,2004,09,20,01,0.029 0400700101,2004,09,20,02,0.029 0400700101,2004,09,20,03,0.028 0400700101,2004,09,20,04,0.027 0400700101,2004,09,20,05,0.027 0400700101,2004,09,20,06,0.026 0400700101,2004,09,20,07,0.03 0400700101,2004,09,20,08,0.03 0400700101,2004,09,20,09,0.03 0400700101,2004,09,20,10,0.032 0400700101,2004,09,20,11,0.033 0400700101,2004,09,20,12,0.037 0400700101,2004,09,20,13,0.04 0400700101,2004,09,20,14,0.042 0400700101,2004,09,20,15,0.043 0400700101,2004,09,20,16,0.044 0400700101,2004,09,20,17,0.044 0400700101,2004,09,20,18,0.044 0400700101,2004,09,20,19,0.046 0400700101,2004,09,20,20,0.046 0400700101,2004,09,20,21,0.043 0400700101,2004,09,20,22,0.044 0400700101,2004,09,20,23,0.043 0400700101,2004,09,21,00,0.042 0400700101,2004,09,21,01,0.044 0400700101,2004,09,21,02,0.043 0400700101,2004,09,21,03,0.037 0400700101,2004,09,21,04,0.034 0400700101,2004,09,21,05,0.028 0400700101,2004,09,21,06,0.031 0400700101,2004,09,21,07,0.033 0400700101,2004,09,21,08,0.034 0400700101,2004,09,21,09,0.042 0400700101,2004,09,21,10,0.051 0400700101,2004,09,21,11,0.057 0400700101,2004,09,21,12,0.058 0400700101,2004,09,21,13,0.059 0400700101,2004,09,21,14,0.06 0400700101,2004,09,21,15,0.063 0400700101,2004,09,21,16,0.064 0400700101,2004,09,21,17,0.063 0400700101,2004,09,21,18,0.062 0400700101,2004,09,21,19,0.062 0400700101,2004,09,21,20,0.059 0400700101,2004,09,21,21,0.052 0400700101,2004,09,21,22,0.051 0400700101,2004,09,21,23,0.047 0400700101,2004,09,22,00,0.047 0400700101,2004,09,22,01,0.046 0400700101,2004,09,22,02,0.041 0400700101,2004,09,22,03,0.039 0400700101,2004,09,22,04,0.039 0400700101,2004,09,22,05,0.036 0400700101,2004,09,22,06,0.037 0400700101,2004,09,22,07,0.034 0400700101,2004,09,22,08,0.034 0400700101,2004,09,22,09,0.037 0400700101,2004,09,22,10,0.045 0400700101,2004,09,22,11,0.05 0400700101,2004,09,22,12,0.053 0400700101,2004,09,22,13,0.054 0400700101,2004,09,22,14,0.054 0400700101,2004,09,22,15,0.055 0400700101,2004,09,22,16,0.056 0400700101,2004,09,22,17,0.054 0400700101,2004,09,22,18,0.051 0400700101,2004,09,22,19,0.052 0400700101,2004,09,22,20,0.045 0400700101,2004,09,22,21,0.047 0400700101,2004,09,22,22,0.044 0400700101,2004,09,22,23,0.041 0400700101,2004,09,23,00,0.045 0400700101,2004,09,23,01,0.044 0400700101,2004,09,23,02,0.044 0400700101,2004,09,23,03,0.043 0400700101,2004,09,23,04,0.042 0400700101,2004,09,23,05,0.041 0400700101,2004,09,23,06,0.036 0400700101,2004,09,23,07,0.037 0400700101,2004,09,23,08,0.035 0400700101,2004,09,23,09,0.037 0400700101,2004,09,23,10,0.043 0400700101,2004,09,23,11,0.046 0400700101,2004,09,23,12,0.052 0400700101,2004,09,23,13,0.057 0400700101,2004,09,23,14,0.06 0400700101,2004,09,23,15,0.061 0400700101,2004,09,23,16,0.06 0400700101,2004,09,23,17,0.055 0400700101,2004,09,23,18,0.054 0400700101,2004,09,23,19,0.057 0400700101,2004,09,23,20,0.054 0400700101,2004,09,23,21,0.05 0400700101,2004,09,23,22,0.049 0400700101,2004,09,23,23,0.045 0400700101,2004,09,24,00,0.042 0400700101,2004,09,24,01,0.033 0400700101,2004,09,24,02,0.032 0400700101,2004,09,24,03,0.033 0400700101,2004,09,24,04,0.032 0400700101,2004,09,24,05,0.033 0400700101,2004,09,24,06,0.031 0400700101,2004,09,24,07,0.031 0400700101,2004,09,24,08,0.028 0400700101,2004,09,24,09,0.031 0400700101,2004,09,24,10,0.035 0400700101,2004,09,24,11,0.042 0400700101,2004,09,24,12,0.045 0400700101,2004,09,24,13,0.05 0400700101,2004,09,24,14,0.055 0400700101,2004,09,24,15,0.055 0400700101,2004,09,24,16,0.055 0400700101,2004,09,24,17,0.052 0400700101,2004,09,24,18,0.052 0400700101,2004,09,24,19,0.053 0400700101,2004,09,24,20,0.047 0400700101,2004,09,24,21,0.043 0400700101,2004,09,24,22,0.038 0400700101,2004,09,24,23,0.036 0400700101,2004,09,25,00,0.035 0400700101,2004,09,25,01,0.033 0400700101,2004,09,25,02,0.031 0400700101,2004,09,25,03,0.031 0400700101,2004,09,25,04,0.031 0400700101,2004,09,25,05,0.031 0400700101,2004,09,25,06,0.032 0400700101,2004,09,25,07,0.028 0400700101,2004,09,25,08,0.026 0400700101,2004,09,25,09,0.031 0400700101,2004,09,25,10,0.035 0400700101,2004,09,25,11,0.039 0400700101,2004,09,25,12,0.043 0400700101,2004,09,25,13,0.046 0400700101,2004,09,25,14,0.048 0400700101,2004,09,25,15,0.05 0400700101,2004,09,25,16,0.049 0400700101,2004,09,25,17,0.049 0400700101,2004,09,25,18,0.048 0400700101,2004,09,25,19,0.047 0400700101,2004,09,25,20,0.046 0400700101,2004,09,25,21,0.043 0400700101,2004,09,25,22,0.042 0400700101,2004,09,25,23,0.044 0400700101,2004,09,26,00,0.043 0400700101,2004,09,26,01,0.041 0400700101,2004,09,26,02,0.041 0400700101,2004,09,26,03,0.04 0400700101,2004,09,26,04,0.039 0400700101,2004,09,26,05,0.036 0400700101,2004,09,26,06,0.036 0400700101,2004,09,26,07,0.031 0400700101,2004,09,26,08,0.032 0400700101,2004,09,26,09,0.032 0400700101,2004,09,26,10,0.035 0400700101,2004,09,26,11,0.04 0400700101,2004,09,26,12,0.044 0400700101,2004,09,26,13,0.044 0400700101,2004,09,26,14,0.044 0400700101,2004,09,26,15,0.045 0400700101,2004,09,26,16,0.044 0400700101,2004,09,26,17,0.041 0400700101,2004,09,26,18,0.038 0400700101,2004,09,26,19,0.039 0400700101,2004,09,26,20,0.035 0400700101,2004,09,26,21,0.037 0400700101,2004,09,26,22,0.034 0400700101,2004,09,26,23,0.034 0400700101,2004,09,27,00,0.033 0400700101,2004,09,27,01,0.032 0400700101,2004,09,27,02,0.03 0400700101,2004,09,27,03,0.026 0400700101,2004,09,27,04,0.027 0400700101,2004,09,27,05,0.026 0400700101,2004,09,27,06,0.027 0400700101,2004,09,27,07,0.027 0400700101,2004,09,27,08,0.028 0400700101,2004,09,27,09,0.03 0400700101,2004,09,27,10,0.035 0400700101,2004,09,27,11,0.039 0400700101,2004,09,27,12,0.045 0400700101,2004,09,27,13,0.048 0400700101,2004,09,27,14,0.052 0400700101,2004,09,27,15,0.052 0400700101,2004,09,27,16,0.052 0400700101,2004,09,27,17,0.048 0400700101,2004,09,27,18,0.059 0400700101,2004,09,27,19,0.064 0400700101,2004,09,27,20,0.062 0400700101,2004,09,27,21,0.056 0400700101,2004,09,27,22,0.051 0400700101,2004,09,27,23,0.048 0400700101,2004,09,28,00,0.046 0400700101,2004,09,28,01,0.044 0400700101,2004,09,28,02,0.042 0400700101,2004,09,28,03,0.04 0400700101,2004,09,28,04,0.039 0400700101,2004,09,28,05,0.037 0400700101,2004,09,28,06,0.035 0400700101,2004,09,28,07,0.032 0400700101,2004,09,28,08,0.032 0400700101,2004,09,28,09,0.037 0400700101,2004,09,28,10,0.041 0400700101,2004,09,28,11,0.044 0400700101,2004,09,28,12,0.047 0400700101,2004,09,28,13,0.051 0400700101,2004,09,28,14,0.049 0400700101,2004,09,28,15,0.047 0400700101,2004,09,28,16,0.048 0400700101,2004,09,28,17,0.047 0400700101,2004,09,28,18,0.048 0400700101,2004,09,28,19,0.046 0400700101,2004,09,28,20,0.043 0400700101,2004,09,28,21,0.04 0400700101,2004,09,28,22,0.039 0400700101,2004,09,28,23,0.037 0400700101,2004,09,29,00,0.036 0400700101,2004,09,29,01,0.033 0400700101,2004,09,29,02,0.034 0400700101,2004,09,29,03,0.031 0400700101,2004,09,29,04,0.032 0400700101,2004,09,29,05,0.025 0400700101,2004,09,29,06,0.02 0400700101,2004,09,29,07,0.024 0400700101,2004,09,29,08,0.027 0400700101,2004,09,29,09,0.038 0400700101,2004,09,29,10,99 0400700101,2004,09,29,11,0.048 0400700101,2004,09,29,12,0.05 0400700101,2004,09,29,13,0.054 0400700101,2004,09,29,14,0.054 0400700101,2004,09,29,15,0.049 0400700101,2004,09,29,16,0.047 0400700101,2004,09,29,17,0.043 0400700101,2004,09,29,18,0.035 0400700101,2004,09,29,19,0.03 0400700101,2004,09,29,20,0.029 0400700101,2004,09,29,21,0.031 0400700101,2004,09,29,22,0.033 0400700101,2004,09,29,23,0.031 0400700101,2004,09,30,00,0.035 0400700101,2004,09,30,01,0.033 0400700101,2004,09,30,02,0.03 0400700101,2004,09,30,03,0.033 0400700101,2004,09,30,04,0.033 0400700101,2004,09,30,05,0.03 0400700101,2004,09,30,06,0.027 0400700101,2004,09,30,07,0.026 0400700101,2004,09,30,08,0.026 0400700101,2004,09,30,09,0.029 0400700101,2004,09,30,10,0.035 0400700101,2004,09,30,11,0.038 0400700101,2004,09,30,12,0.039 0400700101,2004,09,30,13,0.039 0400700101,2004,09,30,14,0.04 0400700101,2004,09,30,15,0.041 0400700101,2004,09,30,16,0.044 0400700101,2004,09,30,17,0.045 0400700101,2004,09,30,18,0.044 0400700101,2004,09,30,19,0.043 0400700101,2004,09,30,20,0.04 0400700101,2004,09,30,21,0.04 0400700101,2004,09,30,22,0.039 0400700101,2004,09,30,23,0.035 0400700101,2004,10,01,00,0.035 0400700101,2004,10,01,01,0.033 0400700101,2004,10,01,02,0.031 0400700101,2004,10,01,03,0.028 0400700101,2004,10,01,04,0.029 0400700101,2004,10,01,05,0.029 0400700101,2004,10,01,06,0.028 0400700101,2004,10,01,07,0.027 0400700101,2004,10,01,08,0.028 0400700101,2004,10,01,09,0.03 0400700101,2004,10,01,10,0.033 0400700101,2004,10,01,11,0.036 0400700101,2004,10,01,12,0.042 0400700101,2004,10,01,13,0.05 0400700101,2004,10,01,14,0.045 0400700101,2004,10,01,15,0.046 0400700101,2004,10,01,16,0.046 0400700101,2004,10,01,17,0.043 0400700101,2004,10,01,18,0.042 0400700101,2004,10,01,19,0.043 0400700101,2004,10,01,20,0.043 0400700101,2004,10,01,21,0.038 0400700101,2004,10,01,22,0.038 0400700101,2004,10,01,23,0.036 0400700101,2004,10,02,00,0.034 0400700101,2004,10,02,01,0.031 0400700101,2004,10,02,02,0.03 0400700101,2004,10,02,03,0.029 0400700101,2004,10,02,04,0.028 0400700101,2004,10,02,05,0.027 0400700101,2004,10,02,06,0.027 0400700101,2004,10,02,07,0.024 0400700101,2004,10,02,08,0.027 0400700101,2004,10,02,09,0.032 0400700101,2004,10,02,10,0.035 0400700101,2004,10,02,11,0.038 0400700101,2004,10,02,12,0.041 0400700101,2004,10,02,13,0.045 0400700101,2004,10,02,14,0.047 0400700101,2004,10,02,15,0.046 0400700101,2004,10,02,16,0.046 0400700101,2004,10,02,17,0.046 0400700101,2004,10,02,18,0.042 0400700101,2004,10,02,19,0.043 0400700101,2004,10,02,20,0.041 0400700101,2004,10,02,21,0.04 0400700101,2004,10,02,22,0.039 0400700101,2004,10,02,23,0.036 0400700101,2004,10,03,00,0.035 0400700101,2004,10,03,01,0.032 0400700101,2004,10,03,02,0.031 0400700101,2004,10,03,03,0.03 0400700101,2004,10,03,04,0.029 0400700101,2004,10,03,05,0.027 0400700101,2004,10,03,06,0.025 0400700101,2004,10,03,07,0.022 0400700101,2004,10,03,08,0.027 0400700101,2004,10,03,09,0.033 0400700101,2004,10,03,10,0.038 0400700101,2004,10,03,11,0.042 0400700101,2004,10,03,12,0.044 0400700101,2004,10,03,13,0.048 0400700101,2004,10,03,14,0.047 0400700101,2004,10,03,15,0.046 0400700101,2004,10,03,16,0.048 0400700101,2004,10,03,17,0.047 0400700101,2004,10,03,18,0.057 0400700101,2004,10,03,19,0.058 0400700101,2004,10,03,20,0.056 0400700101,2004,10,03,21,0.052 0400700101,2004,10,03,22,0.05 0400700101,2004,10,03,23,0.045 0400700101,2004,10,04,00,0.042 0400700101,2004,10,04,01,0.041 0400700101,2004,10,04,02,0.039 0400700101,2004,10,04,03,0.037 0400700101,2004,10,04,04,0.035 0400700101,2004,10,04,05,0.033 0400700101,2004,10,04,06,0.032 0400700101,2004,10,04,07,0.028 0400700101,2004,10,04,08,0.03 0400700101,2004,10,04,09,0.034 0400700101,2004,10,04,10,0.036 0400700101,2004,10,04,11,0.041 0400700101,2004,10,04,12,0.046 0400700101,2004,10,04,13,0.048 0400700101,2004,10,04,14,0.049 0400700101,2004,10,04,15,0.051 0400700101,2004,10,04,16,0.051 0400700101,2004,10,04,17,0.056 0400700101,2004,10,04,18,0.058 0400700101,2004,10,04,19,0.059 0400700101,2004,10,04,20,0.052 0400700101,2004,10,04,21,0.051 0400700101,2004,10,04,22,0.049 0400700101,2004,10,04,23,0.045 0400700101,2004,10,05,00,0.042 0400700101,2004,10,05,01,0.04 0400700101,2004,10,05,02,0.039 0400700101,2004,10,05,03,0.037 0400700101,2004,10,05,04,0.037 0400700101,2004,10,05,05,0.037 0400700101,2004,10,05,06,0.037 0400700101,2004,10,05,07,0.035 0400700101,2004,10,05,08,0.037 0400700101,2004,10,05,09,0.037 0400700101,2004,10,05,10,0.04 0400700101,2004,10,05,11,0.047 0400700101,2004,10,05,12,0.051 0400700101,2004,10,05,13,0.054 0400700101,2004,10,05,14,0.054 0400700101,2004,10,05,15,0.054 0400700101,2004,10,05,16,0.054 0400700101,2004,10,05,17,0.057 0400700101,2004,10,05,18,0.056 0400700101,2004,10,05,19,0.053 0400700101,2004,10,05,20,0.049 0400700101,2004,10,05,21,0.045 0400700101,2004,10,05,22,0.043 0400700101,2004,10,05,23,0.043 0400700101,2004,10,06,00,0.037 0400700101,2004,10,06,01,0.04 0400700101,2004,10,06,02,0.04 0400700101,2004,10,06,03,0.036 0400700101,2004,10,06,04,0.038 0400700101,2004,10,06,05,0.036 0400700101,2004,10,06,06,0.032 0400700101,2004,10,06,07,0.033 0400700101,2004,10,06,08,0.035 0400700101,2004,10,06,09,0.037 0400700101,2004,10,06,10,0.044 0400700101,2004,10,06,11,0.05 0400700101,2004,10,06,12,0.054 0400700101,2004,10,06,13,0.057 0400700101,2004,10,06,14,0.058 0400700101,2004,10,06,15,0.058 0400700101,2004,10,06,16,0.058 0400700101,2004,10,06,17,0.055 0400700101,2004,10,06,18,0.063 0400700101,2004,10,06,19,0.063 0400700101,2004,10,06,20,0.059 0400700101,2004,10,06,21,0.052 0400700101,2004,10,06,22,0.05 0400700101,2004,10,06,23,0.049 0400700101,2004,10,07,00,0.046 0400700101,2004,10,07,01,0.045 0400700101,2004,10,07,02,0.043 0400700101,2004,10,07,03,0.041 0400700101,2004,10,07,04,0.04 0400700101,2004,10,07,05,0.038 0400700101,2004,10,07,06,0.036 0400700101,2004,10,07,07,0.032 0400700101,2004,10,07,08,0.034 0400700101,2004,10,07,09,0.037 0400700101,2004,10,07,10,0.04 0400700101,2004,10,07,11,0.045 0400700101,2004,10,07,12,0.052 0400700101,2004,10,07,13,0.055 0400700101,2004,10,07,14,0.058 0400700101,2004,10,07,15,0.057 0400700101,2004,10,07,16,0.057 0400700101,2004,10,07,17,0.051 0400700101,2004,10,07,18,0.052 0400700101,2004,10,07,19,0.05 0400700101,2004,10,07,20,0.05 0400700101,2004,10,07,21,0.05 0400700101,2004,10,07,22,0.049 0400700101,2004,10,07,23,0.047 0400700101,2004,10,08,00,0.045 0400700101,2004,10,08,01,0.044 0400700101,2004,10,08,02,0.043 0400700101,2004,10,08,03,0.042 0400700101,2004,10,08,04,0.04 0400700101,2004,10,08,05,0.039 0400700101,2004,10,08,06,0.037 0400700101,2004,10,08,07,0.033 0400700101,2004,10,08,08,0.036 0400700101,2004,10,08,09,0.037 0400700101,2004,10,08,10,0.042 0400700101,2004,10,08,11,0.048 0400700101,2004,10,08,12,0.054 0400700101,2004,10,08,13,0.058 0400700101,2004,10,08,14,0.058 0400700101,2004,10,08,15,0.058 0400700101,2004,10,08,16,0.058 0400700101,2004,10,08,17,0.053 0400700101,2004,10,08,18,0.051 0400700101,2004,10,08,19,0.053 0400700101,2004,10,08,20,0.052 0400700101,2004,10,08,21,0.049 0400700101,2004,10,08,22,0.049 0400700101,2004,10,08,23,0.046 0400700101,2004,10,09,00,0.044 0400700101,2004,10,09,01,0.042 0400700101,2004,10,09,02,0.041 0400700101,2004,10,09,03,0.038 0400700101,2004,10,09,04,0.034 0400700101,2004,10,09,05,0.037 0400700101,2004,10,09,06,0.035 0400700101,2004,10,09,07,0.036 0400700101,2004,10,09,08,0.039 0400700101,2004,10,09,09,0.043 0400700101,2004,10,09,10,0.047 0400700101,2004,10,09,11,0.053 0400700101,2004,10,09,12,0.056 0400700101,2004,10,09,13,0.056 0400700101,2004,10,09,14,0.056 0400700101,2004,10,09,15,0.056 0400700101,2004,10,09,16,0.055 0400700101,2004,10,09,17,0.052 0400700101,2004,10,09,18,0.054 0400700101,2004,10,09,19,0.055 0400700101,2004,10,09,20,0.054 0400700101,2004,10,09,21,0.052 0400700101,2004,10,09,22,0.048 0400700101,2004,10,09,23,0.05 0400700101,2004,10,10,00,0.044 0400700101,2004,10,10,01,0.043 0400700101,2004,10,10,02,0.041 0400700101,2004,10,10,03,0.038 0400700101,2004,10,10,04,0.039 0400700101,2004,10,10,05,0.037 0400700101,2004,10,10,06,0.038 0400700101,2004,10,10,07,0.035 0400700101,2004,10,10,08,0.037 0400700101,2004,10,10,09,0.046 0400700101,2004,10,10,10,0.048 0400700101,2004,10,10,11,0.051 0400700101,2004,10,10,12,0.051 0400700101,2004,10,10,13,0.054 0400700101,2004,10,10,14,0.052 0400700101,2004,10,10,15,0.048 0400700101,2004,10,10,16,0.045 0400700101,2004,10,10,17,0.043 0400700101,2004,10,10,18,0.04 0400700101,2004,10,10,19,0.035 0400700101,2004,10,10,20,0.033 0400700101,2004,10,10,21,0.046 0400700101,2004,10,10,22,0.046 0400700101,2004,10,10,23,0.043 0400700101,2004,10,11,00,0.042 0400700101,2004,10,11,01,0.041 0400700101,2004,10,11,02,0.042 0400700101,2004,10,11,03,0.041 0400700101,2004,10,11,04,0.04 0400700101,2004,10,11,05,0.04 0400700101,2004,10,11,06,0.038 0400700101,2004,10,11,07,0.037 0400700101,2004,10,11,08,0.038 0400700101,2004,10,11,09,0.041 0400700101,2004,10,11,10,0.044 0400700101,2004,10,11,11,0.047 0400700101,2004,10,11,12,0.047 0400700101,2004,10,11,13,0.048 0400700101,2004,10,11,14,0.049 0400700101,2004,10,11,15,0.051 0400700101,2004,10,11,16,0.049 0400700101,2004,10,11,17,0.047 0400700101,2004,10,11,18,0.047 0400700101,2004,10,11,19,0.046 0400700101,2004,10,11,20,0.043 0400700101,2004,10,11,21,0.043 0400700101,2004,10,11,22,0.042 0400700101,2004,10,11,23,0.04 0400700101,2004,10,12,00,0.041 0400700101,2004,10,12,01,0.041 0400700101,2004,10,12,02,0.04 0400700101,2004,10,12,03,0.039 0400700101,2004,10,12,04,0.037 0400700101,2004,10,12,05,0.037 0400700101,2004,10,12,06,0.035 0400700101,2004,10,12,07,0.034 0400700101,2004,10,12,08,0.035 0400700101,2004,10,12,09,0.037 0400700101,2004,10,12,10,0.042 0400700101,2004,10,12,11,0.042 0400700101,2004,10,12,12,0.044 0400700101,2004,10,12,13,0.045 0400700101,2004,10,12,14,0.045 0400700101,2004,10,12,15,0.046 0400700101,2004,10,12,16,0.045 0400700101,2004,10,12,17,0.039 0400700101,2004,10,12,18,0.039 0400700101,2004,10,12,19,0.039 0400700101,2004,10,12,20,0.04 0400700101,2004,10,12,21,0.038 0400700101,2004,10,12,22,0.038 0400700101,2004,10,12,23,0.036 0400700101,2004,10,13,00,0.033 0400700101,2004,10,13,01,0.034 0400700101,2004,10,13,02,0.033 0400700101,2004,10,13,03,0.034 0400700101,2004,10,13,04,0.034 0400700101,2004,10,13,05,0.029 0400700101,2004,10,13,06,0.028 0400700101,2004,10,13,07,0.029 0400700101,2004,10,13,08,0.029 0400700101,2004,10,13,09,0.033 0400700101,2004,10,13,10,99 0400700101,2004,10,13,11,0.04 0400700101,2004,10,13,12,0.046 0400700101,2004,10,13,13,0.049 0400700101,2004,10,13,14,0.052 0400700101,2004,10,13,15,0.054 0400700101,2004,10,13,16,0.051 0400700101,2004,10,13,17,0.046 0400700101,2004,10,13,18,0.043 0400700101,2004,10,13,19,0.041 0400700101,2004,10,13,20,0.039 0400700101,2004,10,13,21,0.038 0400700101,2004,10,13,22,0.037 0400700101,2004,10,13,23,0.038 0400700101,2004,10,14,00,0.039 0400700101,2004,10,14,01,0.038 0400700101,2004,10,14,02,0.039 0400700101,2004,10,14,03,0.039 0400700101,2004,10,14,04,0.039 0400700101,2004,10,14,05,0.039 0400700101,2004,10,14,06,0.039 0400700101,2004,10,14,07,0.039 0400700101,2004,10,14,08,0.039 0400700101,2004,10,14,09,0.041 0400700101,2004,10,14,10,0.043 0400700101,2004,10,14,11,0.044 0400700101,2004,10,14,12,0.047 0400700101,2004,10,14,13,0.048 0400700101,2004,10,14,14,0.049 0400700101,2004,10,14,15,0.051 0400700101,2004,10,14,16,0.05 0400700101,2004,10,14,17,0.045 0400700101,2004,10,14,18,0.051 0400700101,2004,10,14,19,0.055 0400700101,2004,10,14,20,0.046 0400700101,2004,10,14,21,0.045 0400700101,2004,10,14,22,0.041 0400700101,2004,10,14,23,0.038 0400700101,2004,10,15,00,0.037 0400700101,2004,10,15,01,0.037 0400700101,2004,10,15,02,0.036 0400700101,2004,10,15,03,0.036 0400700101,2004,10,15,04,0.035 0400700101,2004,10,15,05,0.034 0400700101,2004,10,15,06,0.033 0400700101,2004,10,15,07,0.032 0400700101,2004,10,15,08,0.033 0400700101,2004,10,15,09,0.034 0400700101,2004,10,15,10,0.035 0400700101,2004,10,15,11,0.039 0400700101,2004,10,15,12,0.043 0400700101,2004,10,15,13,0.047 0400700101,2004,10,15,14,0.048 0400700101,2004,10,15,15,0.05 0400700101,2004,10,15,16,0.055 0400700101,2004,10,15,17,0.059 0400700101,2004,10,15,18,0.056 0400700101,2004,10,15,19,0.051 0400700101,2004,10,15,20,0.048 0400700101,2004,10,15,21,0.043 0400700101,2004,10,15,22,0.043 0400700101,2004,10,15,23,0.042 0400700101,2004,10,16,00,0.042 0400700101,2004,10,16,01,0.041 0400700101,2004,10,16,02,0.039 0400700101,2004,10,16,03,0.038 0400700101,2004,10,16,04,0.037 0400700101,2004,10,16,05,0.036 0400700101,2004,10,16,06,0.036 0400700101,2004,10,16,07,0.035 0400700101,2004,10,16,08,0.035 0400700101,2004,10,16,09,0.038 0400700101,2004,10,16,10,0.041 0400700101,2004,10,16,11,0.044 0400700101,2004,10,16,12,0.053 0400700101,2004,10,16,13,0.054 0400700101,2004,10,16,14,0.051 0400700101,2004,10,16,15,0.051 0400700101,2004,10,16,16,0.051 0400700101,2004,10,16,17,0.05 0400700101,2004,10,16,18,0.047 0400700101,2004,10,16,19,0.046 0400700101,2004,10,16,20,0.045 0400700101,2004,10,16,21,0.045 0400700101,2004,10,16,22,0.04 0400700101,2004,10,16,23,0.038 0400700101,2004,10,17,00,0.036 0400700101,2004,10,17,01,0.035 0400700101,2004,10,17,02,0.035 0400700101,2004,10,17,03,0.034 0400700101,2004,10,17,04,0.033 0400700101,2004,10,17,05,0.031 0400700101,2004,10,17,06,0.031 0400700101,2004,10,17,07,0.031 0400700101,2004,10,17,08,0.036 0400700101,2004,10,17,09,0.042 0400700101,2004,10,17,10,0.04 0400700101,2004,10,17,11,0.041 0400700101,2004,10,17,12,0.043 0400700101,2004,10,17,13,0.045 0400700101,2004,10,17,14,0.045 0400700101,2004,10,17,15,0.044 0400700101,2004,10,17,16,0.044 0400700101,2004,10,17,17,0.043 0400700101,2004,10,17,18,0.042 0400700101,2004,10,17,19,0.04 0400700101,2004,10,17,20,0.039 0400700101,2004,10,17,21,0.039 0400700101,2004,10,17,22,0.039 0400700101,2004,10,17,23,0.04 0400700101,2004,10,18,00,0.042 0400700101,2004,10,18,01,0.042 0400700101,2004,10,18,02,0.037 0400700101,2004,10,18,03,0.041 0400700101,2004,10,18,04,0.043 0400700101,2004,10,18,05,0.043 0400700101,2004,10,18,06,0.044 0400700101,2004,10,18,07,0.043 0400700101,2004,10,18,08,0.045 0400700101,2004,10,18,09,0.047 0400700101,2004,10,18,10,0.048 0400700101,2004,10,18,11,0.048 0400700101,2004,10,18,12,0.049 0400700101,2004,10,18,13,0.048 0400700101,2004,10,18,14,0.048 0400700101,2004,10,18,15,0.048 0400700101,2004,10,18,16,0.048 0400700101,2004,10,18,17,0.048 0400700101,2004,10,18,18,0.043 0400700101,2004,10,18,19,0.042 0400700101,2004,10,18,20,0.042 0400700101,2004,10,18,21,0.04 0400700101,2004,10,18,22,0.041 0400700101,2004,10,18,23,0.039 0400700101,2004,10,19,00,0.036 0400700101,2004,10,19,01,0.038 0400700101,2004,10,19,02,0.037 0400700101,2004,10,19,03,0.037 0400700101,2004,10,19,04,0.034 0400700101,2004,10,19,05,0.031 0400700101,2004,10,19,06,0.032 0400700101,2004,10,19,07,0.031 0400700101,2004,10,19,08,0.032 0400700101,2004,10,19,09,0.038 0400700101,2004,10,19,10,0.042 0400700101,2004,10,19,11,0.043 0400700101,2004,10,19,12,0.043 0400700101,2004,10,19,13,0.044 0400700101,2004,10,19,14,0.043 0400700101,2004,10,19,15,0.044 0400700101,2004,10,19,16,0.045 0400700101,2004,10,19,17,0.043 0400700101,2004,10,19,18,0.041 0400700101,2004,10,19,19,0.038 0400700101,2004,10,19,20,0.038 0400700101,2004,10,19,21,0.038 0400700101,2004,10,19,22,0.036 0400700101,2004,10,19,23,0.033 0400700101,2004,10,20,00,0.031 0400700101,2004,10,20,01,0.032 0400700101,2004,10,20,02,0.031 0400700101,2004,10,20,03,0.03 0400700101,2004,10,20,04,0.029 0400700101,2004,10,20,05,0.028 0400700101,2004,10,20,06,0.029 0400700101,2004,10,20,07,0.026 0400700101,2004,10,20,08,0.03 0400700101,2004,10,20,09,0.033 0400700101,2004,10,20,10,0.037 0400700101,2004,10,20,11,0.039 0400700101,2004,10,20,12,0.042 0400700101,2004,10,20,13,0.044 0400700101,2004,10,20,14,0.043 0400700101,2004,10,20,15,0.042 0400700101,2004,10,20,16,0.041 0400700101,2004,10,20,17,0.039 0400700101,2004,10,20,18,0.037 0400700101,2004,10,20,19,0.035 0400700101,2004,10,20,20,0.034 0400700101,2004,10,20,21,0.033 0400700101,2004,10,20,22,0.032 0400700101,2004,10,20,23,0.031 0400700101,2004,10,21,00,0.029 0400700101,2004,10,21,01,0.028 0400700101,2004,10,21,02,0.029 0400700101,2004,10,21,03,0.028 0400700101,2004,10,21,04,0.026 0400700101,2004,10,21,05,0.026 0400700101,2004,10,21,06,0.026 0400700101,2004,10,21,07,0.024 0400700101,2004,10,21,08,0.024 0400700101,2004,10,21,09,0.029 0400700101,2004,10,21,10,0.031 0400700101,2004,10,21,11,0.031 0400700101,2004,10,21,12,0.031 0400700101,2004,10,21,13,0.031 0400700101,2004,10,21,14,0.034 0400700101,2004,10,21,15,0.038 0400700101,2004,10,21,16,0.039 0400700101,2004,10,21,17,0.046 0400700101,2004,10,21,18,0.046 0400700101,2004,10,21,19,0.042 0400700101,2004,10,21,20,0.044 0400700101,2004,10,21,21,0.042 0400700101,2004,10,21,22,0.04 0400700101,2004,10,21,23,0.037 0400700101,2004,10,22,00,0.038 0400700101,2004,10,22,01,0.039 0400700101,2004,10,22,02,0.037 0400700101,2004,10,22,03,0.035 0400700101,2004,10,22,04,0.031 0400700101,2004,10,22,05,0.032 0400700101,2004,10,22,06,0.028 0400700101,2004,10,22,07,0.029 0400700101,2004,10,22,08,0.034 0400700101,2004,10,22,09,0.035 0400700101,2004,10,22,10,0.044 0400700101,2004,10,22,11,0.045 0400700101,2004,10,22,12,0.046 0400700101,2004,10,22,13,0.047 0400700101,2004,10,22,14,0.048 0400700101,2004,10,22,15,0.049 0400700101,2004,10,22,16,0.051 0400700101,2004,10,22,17,0.05 0400700101,2004,10,22,18,0.05 0400700101,2004,10,22,19,0.05 0400700101,2004,10,22,20,0.045 0400700101,2004,10,22,21,0.043 0400700101,2004,10,22,22,0.039 0400700101,2004,10,22,23,0.035 0400700101,2004,10,23,00,0.034 0400700101,2004,10,23,01,0.03 0400700101,2004,10,23,02,0.029 0400700101,2004,10,23,03,0.026 0400700101,2004,10,23,04,0.028 0400700101,2004,10,23,05,0.026 0400700101,2004,10,23,06,0.026 0400700101,2004,10,23,07,0.025 0400700101,2004,10,23,08,0.026 0400700101,2004,10,23,09,0.028 0400700101,2004,10,23,10,0.029 0400700101,2004,10,23,11,0.033 0400700101,2004,10,23,12,0.038 0400700101,2004,10,23,13,0.042 0400700101,2004,10,23,14,0.046 0400700101,2004,10,23,15,0.047 0400700101,2004,10,23,16,0.046 0400700101,2004,10,23,17,0.04 0400700101,2004,10,23,18,0.041 0400700101,2004,10,23,19,0.042 0400700101,2004,10,23,20,0.042 0400700101,2004,10,23,21,0.038 0400700101,2004,10,23,22,0.036 0400700101,2004,10,23,23,0.035 0400700101,2004,10,24,00,0.033 0400700101,2004,10,24,01,0.032 0400700101,2004,10,24,02,0.027 0400700101,2004,10,24,03,0.029 0400700101,2004,10,24,04,0.025 0400700101,2004,10,24,05,0.026 0400700101,2004,10,24,06,0.026 0400700101,2004,10,24,07,0.025 0400700101,2004,10,24,08,0.028 0400700101,2004,10,24,09,0.03 0400700101,2004,10,24,10,0.032 0400700101,2004,10,24,11,0.038 0400700101,2004,10,24,12,0.042 0400700101,2004,10,24,13,0.044 0400700101,2004,10,24,14,0.035 0400700101,2004,10,24,15,0.035 0400700101,2004,10,24,16,0.033 0400700101,2004,10,24,17,0.03 0400700101,2004,10,24,18,0.029 0400700101,2004,10,24,19,0.029 0400700101,2004,10,24,20,0.029 0400700101,2004,10,24,21,0.03 0400700101,2004,10,24,22,0.028 0400700101,2004,10,24,23,0.029 0400700101,2004,10,25,00,0.025 0400700101,2004,10,25,01,0.023 0400700101,2004,10,25,02,0.022 0400700101,2004,10,25,03,0.022 0400700101,2004,10,25,04,0.024 0400700101,2004,10,25,05,0.021 0400700101,2004,10,25,06,0.018 0400700101,2004,10,25,07,0.018 0400700101,2004,10,25,08,0.018 0400700101,2004,10,25,09,0.022 0400700101,2004,10,25,10,0.026 0400700101,2004,10,25,11,0.03 0400700101,2004,10,25,12,0.03 0400700101,2004,10,25,13,0.029 0400700101,2004,10,25,14,0.03 0400700101,2004,10,25,15,0.031 0400700101,2004,10,25,16,0.032 0400700101,2004,10,25,17,0.032 0400700101,2004,10,25,18,0.029 0400700101,2004,10,25,19,0.029 0400700101,2004,10,25,20,0.03 0400700101,2004,10,25,21,0.029 0400700101,2004,10,25,22,0.027 0400700101,2004,10,25,23,0.026 0400700101,2004,10,26,00,0.026 0400700101,2004,10,26,01,0.024 0400700101,2004,10,26,02,0.021 0400700101,2004,10,26,03,0.019 0400700101,2004,10,26,04,0.021 0400700101,2004,10,26,05,0.017 0400700101,2004,10,26,06,0.019 0400700101,2004,10,26,07,0.019 0400700101,2004,10,26,08,0.021 0400700101,2004,10,26,09,0.021 0400700101,2004,10,26,10,0.027 0400700101,2004,10,26,11,0.032 0400700101,2004,10,26,12,0.035 0400700101,2004,10,26,13,0.035 0400700101,2004,10,26,14,0.035 0400700101,2004,10,26,15,0.034 0400700101,2004,10,26,16,0.034 0400700101,2004,10,26,17,0.031 0400700101,2004,10,26,18,0.027 0400700101,2004,10,26,19,0.028 0400700101,2004,10,26,20,0.024 0400700101,2004,10,26,21,0.022 0400700101,2004,10,26,22,0.021 0400700101,2004,10,26,23,0.025 0400700101,2004,10,27,00,0.027 0400700101,2004,10,27,01,0.03 0400700101,2004,10,27,02,0.028 0400700101,2004,10,27,03,0.025 0400700101,2004,10,27,04,0.025 0400700101,2004,10,27,05,0.027 0400700101,2004,10,27,06,0.024 0400700101,2004,10,27,07,0.022 0400700101,2004,10,27,08,0.021 0400700101,2004,10,27,09,0.029 0400700101,2004,10,27,10,99 0400700101,2004,10,27,11,0.035 0400700101,2004,10,27,12,0.037 0400700101,2004,10,27,13,0.036 0400700101,2004,10,27,14,0.038 0400700101,2004,10,27,15,0.038 0400700101,2004,10,27,16,0.038 0400700101,2004,10,27,17,0.037 0400700101,2004,10,27,18,0.037 0400700101,2004,10,27,19,0.036 0400700101,2004,10,27,20,0.033 0400700101,2004,10,27,21,0.035 0400700101,2004,10,27,22,0.034 0400700101,2004,10,27,23,0.034 0400700101,2004,10,28,00,0.034 0400700101,2004,10,28,01,0.033 0400700101,2004,10,28,02,0.032 0400700101,2004,10,28,03,0.033 0400700101,2004,10,28,04,0.034 0400700101,2004,10,28,05,0.037 0400700101,2004,10,28,06,0.038 0400700101,2004,10,28,07,0.039 0400700101,2004,10,28,08,0.039 0400700101,2004,10,28,09,0.039 0400700101,2004,10,28,10,0.036 0400700101,2004,10,28,11,0.041 0400700101,2004,10,28,12,0.042 0400700101,2004,10,28,13,0.042 0400700101,2004,10,28,14,0.042 0400700101,2004,10,28,15,0.042 0400700101,2004,10,28,16,0.041 0400700101,2004,10,28,17,0.038 0400700101,2004,10,28,18,0.038 0400700101,2004,10,28,19,0.034 0400700101,2004,10,28,20,0.037 0400700101,2004,10,28,21,0.039 0400700101,2004,10,28,22,0.037 0400700101,2004,10,28,23,0.03 0400700101,2004,10,29,00,0.027 0400700101,2004,10,29,01,0.028 0400700101,2004,10,29,02,0.034 0400700101,2004,10,29,03,0.025 0400700101,2004,10,29,04,0.027 0400700101,2004,10,29,05,0.026 0400700101,2004,10,29,06,0.021 0400700101,2004,10,29,07,0.02 0400700101,2004,10,29,08,0.025 0400700101,2004,10,29,09,0.03 0400700101,2004,10,29,10,0.034 0400700101,2004,10,29,11,0.037 0400700101,2004,10,29,12,0.04 0400700101,2004,10,29,13,0.041 0400700101,2004,10,29,14,0.042 0400700101,2004,10,29,15,0.042 0400700101,2004,10,29,16,0.04 0400700101,2004,10,29,17,0.035 0400700101,2004,10,29,18,0.04 0400700101,2004,10,29,19,0.038 0400700101,2004,10,29,20,0.033 0400700101,2004,10,29,21,0.032 0400700101,2004,10,29,22,0.027 0400700101,2004,10,29,23,0.027 0400700101,2004,10,30,00,0.023 0400700101,2004,10,30,01,0.024 0400700101,2004,10,30,02,0.022 0400700101,2004,10,30,03,0.019 0400700101,2004,10,30,04,0.02 0400700101,2004,10,30,05,0.019 0400700101,2004,10,30,06,0.017 0400700101,2004,10,30,07,0.016 0400700101,2004,10,30,08,0.018 0400700101,2004,10,30,09,0.022 0400700101,2004,10,30,10,0.028 0400700101,2004,10,30,11,0.035 0400700101,2004,10,30,12,0.043 0400700101,2004,10,30,13,0.044 0400700101,2004,10,30,14,0.057 0400700101,2004,10,30,15,0.047 0400700101,2004,10,30,16,0.048 0400700101,2004,10,30,17,0.049 0400700101,2004,10,30,18,0.048 0400700101,2004,10,30,19,0.046 0400700101,2004,10,30,20,0.042 0400700101,2004,10,30,21,0.04 0400700101,2004,10,30,22,0.036 0400700101,2004,10,30,23,0.036 0400700101,2004,10,31,00,0.034 0400700101,2004,10,31,01,0.029 0400700101,2004,10,31,02,0.028 0400700101,2004,10,31,03,0.025 0400700101,2004,10,31,04,0.023 0400700101,2004,10,31,05,0.024 0400700101,2004,10,31,06,0.024 0400700101,2004,10,31,07,0.022 0400700101,2004,10,31,08,0.023 0400700101,2004,10,31,09,0.026 0400700101,2004,10,31,10,0.029 0400700101,2004,10,31,11,0.031 0400700101,2004,10,31,12,0.047 0400700101,2004,10,31,13,0.054 0400700101,2004,10,31,14,0.054 0400700101,2004,10,31,15,0.056 0400700101,2004,10,31,16,0.056 0400700101,2004,10,31,17,0.053 0400700101,2004,10,31,18,0.052 0400700101,2004,10,31,19,0.05 0400700101,2004,10,31,20,0.048 0400700101,2004,10,31,21,0.046 0400700101,2004,10,31,22,0.042 0400700101,2004,10,31,23,0.041