0603790331,2004,01,01,00,99 0603790331,2004,01,01,01,99 0603790331,2004,01,01,02,0.027 0603790331,2004,01,01,03,0.032 0603790331,2004,01,01,04,0.031 0603790331,2004,01,01,05,0.032 0603790331,2004,01,01,06,0.035 0603790331,2004,01,01,07,0.038 0603790331,2004,01,01,08,0.04 0603790331,2004,01,01,09,0.04 0603790331,2004,01,01,10,0.042 0603790331,2004,01,01,11,0.038 0603790331,2004,01,01,12,0.037 0603790331,2004,01,01,13,0.037 0603790331,2004,01,01,14,0.036 0603790331,2004,01,01,15,0.036 0603790331,2004,01,01,16,0.032 0603790331,2004,01,01,17,0.035 0603790331,2004,01,01,18,0.031 0603790331,2004,01,01,19,0.031 0603790331,2004,01,01,20,0.028 0603790331,2004,01,01,21,0.031 0603790331,2004,01,01,22,99 0603790331,2004,01,01,23,99 0603790331,2004,01,02,00,0.036 0603790331,2004,01,02,01,0.036 0603790331,2004,01,02,02,0.038 0603790331,2004,01,02,03,0.038 0603790331,2004,01,02,04,0.034 0603790331,2004,01,02,05,0.031 0603790331,2004,01,02,06,0.031 0603790331,2004,01,02,07,0.03 0603790331,2004,01,02,08,0.026 0603790331,2004,01,02,09,0.027 0603790331,2004,01,02,10,0.026 0603790331,2004,01,02,11,0.025 0603790331,2004,01,02,12,0.027 0603790331,2004,01,02,13,0.031 0603790331,2004,01,02,14,0.031 0603790331,2004,01,02,15,0.029 0603790331,2004,01,02,16,0.025 0603790331,2004,01,02,17,0.025 0603790331,2004,01,02,18,0.029 0603790331,2004,01,02,19,0.031 0603790331,2004,01,02,20,0.031 0603790331,2004,01,02,21,0.031 0603790331,2004,01,02,22,99 0603790331,2004,01,02,23,99 0603790331,2004,01,03,00,0.032 0603790331,2004,01,03,01,0.036 0603790331,2004,01,03,02,0.036 0603790331,2004,01,03,03,0.034 0603790331,2004,01,03,04,0.033 0603790331,2004,01,03,05,0.031 0603790331,2004,01,03,06,0.03 0603790331,2004,01,03,07,0.032 0603790331,2004,01,03,08,0.033 0603790331,2004,01,03,09,0.034 0603790331,2004,01,03,10,0.035 0603790331,2004,01,03,11,0.037 0603790331,2004,01,03,12,0.038 0603790331,2004,01,03,13,0.037 0603790331,2004,01,03,14,0.036 0603790331,2004,01,03,15,0.035 0603790331,2004,01,03,16,0.032 0603790331,2004,01,03,17,0.027 0603790331,2004,01,03,18,0.024 0603790331,2004,01,03,19,0.021 0603790331,2004,01,03,20,0.016 0603790331,2004,01,03,21,0.006 0603790331,2004,01,03,22,99 0603790331,2004,01,03,23,99 0603790331,2004,01,04,00,0.003 0603790331,2004,01,04,01,0.003 0603790331,2004,01,04,02,0.002 0603790331,2004,01,04,03,0.002 0603790331,2004,01,04,04,0.002 0603790331,2004,01,04,05,0.003 0603790331,2004,01,04,06,0.002 0603790331,2004,01,04,07,0.006 0603790331,2004,01,04,08,0.015 0603790331,2004,01,04,09,0.02 0603790331,2004,01,04,10,0.027 0603790331,2004,01,04,11,0.032 0603790331,2004,01,04,12,0.034 0603790331,2004,01,04,13,0.037 0603790331,2004,01,04,14,0.038 0603790331,2004,01,04,15,0.038 0603790331,2004,01,04,16,0.033 0603790331,2004,01,04,17,0.011 0603790331,2004,01,04,18,0.006 0603790331,2004,01,04,19,0.003 0603790331,2004,01,04,20,0.003 0603790331,2004,01,04,21,0.002 0603790331,2004,01,04,22,99 0603790331,2004,01,04,23,99 0603790331,2004,01,05,00,0.002 0603790331,2004,01,05,01,0.002 0603790331,2004,01,05,02,0.007 0603790331,2004,01,05,03,0.015 0603790331,2004,01,05,04,0.02 0603790331,2004,01,05,05,0.012 0603790331,2004,01,05,06,0.008 0603790331,2004,01,05,07,0.005 0603790331,2004,01,05,08,0.01 0603790331,2004,01,05,09,0.018 0603790331,2004,01,05,10,0.028 0603790331,2004,01,05,11,0.034 0603790331,2004,01,05,12,0.035 0603790331,2004,01,05,13,0.036 0603790331,2004,01,05,14,0.034 0603790331,2004,01,05,15,0.032 0603790331,2004,01,05,16,0.026 0603790331,2004,01,05,17,0.014 0603790331,2004,01,05,18,0.019 0603790331,2004,01,05,19,0.012 0603790331,2004,01,05,20,0.006 0603790331,2004,01,05,21,0.004 0603790331,2004,01,05,22,99 0603790331,2004,01,05,23,99 0603790331,2004,01,06,00,0.003 0603790331,2004,01,06,01,0.007 0603790331,2004,01,06,02,0.004 0603790331,2004,01,06,03,0.002 0603790331,2004,01,06,04,0.001 0603790331,2004,01,06,05,0.001 0603790331,2004,01,06,06,0.002 0603790331,2004,01,06,07,0.002 0603790331,2004,01,06,08,0.005 0603790331,2004,01,06,09,0.013 0603790331,2004,01,06,10,0.024 0603790331,2004,01,06,11,99 0603790331,2004,01,06,12,0.031 0603790331,2004,01,06,13,0.034 0603790331,2004,01,06,14,0.032 0603790331,2004,01,06,15,0.02 0603790331,2004,01,06,16,0.016 0603790331,2004,01,06,17,0.004 0603790331,2004,01,06,18,0.002 0603790331,2004,01,06,19,0.002 0603790331,2004,01,06,20,0.004 0603790331,2004,01,06,21,0.003 0603790331,2004,01,06,22,99 0603790331,2004,01,06,23,99 0603790331,2004,01,07,00,0.005 0603790331,2004,01,07,01,0.004 0603790331,2004,01,07,02,0.003 0603790331,2004,01,07,03,0.001 0603790331,2004,01,07,04,0.002 0603790331,2004,01,07,05,0.001 0603790331,2004,01,07,06,0.002 0603790331,2004,01,07,07,0.002 0603790331,2004,01,07,08,0.004 0603790331,2004,01,07,09,0.009 0603790331,2004,01,07,10,0.014 0603790331,2004,01,07,11,0.015 0603790331,2004,01,07,12,0.022 0603790331,2004,01,07,13,0.024 0603790331,2004,01,07,14,0.026 0603790331,2004,01,07,15,0.02 0603790331,2004,01,07,16,0.009 0603790331,2004,01,07,17,0.003 0603790331,2004,01,07,18,0.002 0603790331,2004,01,07,19,0.002 0603790331,2004,01,07,20,0.002 0603790331,2004,01,07,21,0.002 0603790331,2004,01,07,22,99 0603790331,2004,01,07,23,99 0603790331,2004,01,08,00,0.002 0603790331,2004,01,08,01,0.001 0603790331,2004,01,08,02,0.001 0603790331,2004,01,08,03,0.001 0603790331,2004,01,08,04,0.001 0603790331,2004,01,08,05,0.001 0603790331,2004,01,08,06,0.002 0603790331,2004,01,08,07,0.002 0603790331,2004,01,08,08,0.004 0603790331,2004,01,08,09,0.008 0603790331,2004,01,08,10,0.015 0603790331,2004,01,08,11,0.017 0603790331,2004,01,08,12,0.021 0603790331,2004,01,08,13,0.026 0603790331,2004,01,08,14,0.029 0603790331,2004,01,08,15,0.023 0603790331,2004,01,08,16,0.018 0603790331,2004,01,08,17,0.002 0603790331,2004,01,08,18,0.002 0603790331,2004,01,08,19,0.002 0603790331,2004,01,08,20,0.004 0603790331,2004,01,08,21,0.003 0603790331,2004,01,08,22,99 0603790331,2004,01,08,23,99 0603790331,2004,01,09,00,0.002 0603790331,2004,01,09,01,0.002 0603790331,2004,01,09,02,0.002 0603790331,2004,01,09,03,0.003 0603790331,2004,01,09,04,0.001 0603790331,2004,01,09,05,0.001 0603790331,2004,01,09,06,0.002 0603790331,2004,01,09,07,0.002 0603790331,2004,01,09,08,0.004 0603790331,2004,01,09,09,0.008 0603790331,2004,01,09,10,0.013 0603790331,2004,01,09,11,0.019 0603790331,2004,01,09,12,0.025 0603790331,2004,01,09,13,0.024 0603790331,2004,01,09,14,0.026 0603790331,2004,01,09,15,0.025 0603790331,2004,01,09,16,0.011 0603790331,2004,01,09,17,0.002 0603790331,2004,01,09,18,0.002 0603790331,2004,01,09,19,0.001 0603790331,2004,01,09,20,0.002 0603790331,2004,01,09,21,0.002 0603790331,2004,01,09,22,99 0603790331,2004,01,09,23,99 0603790331,2004,01,10,00,0.002 0603790331,2004,01,10,01,0.001 0603790331,2004,01,10,02,0.002 0603790331,2004,01,10,03,0.002 0603790331,2004,01,10,04,0.002 0603790331,2004,01,10,05,0.001 0603790331,2004,01,10,06,0.001 0603790331,2004,01,10,07,0.002 0603790331,2004,01,10,08,0.004 0603790331,2004,01,10,09,0.01 0603790331,2004,01,10,10,0.02 0603790331,2004,01,10,11,0.025 0603790331,2004,01,10,12,0.032 0603790331,2004,01,10,13,0.037 0603790331,2004,01,10,14,0.039 0603790331,2004,01,10,15,0.038 0603790331,2004,01,10,16,0.033 0603790331,2004,01,10,17,0.008 0603790331,2004,01,10,18,0.002 0603790331,2004,01,10,19,0.002 0603790331,2004,01,10,20,0.003 0603790331,2004,01,10,21,0.002 0603790331,2004,01,10,22,99 0603790331,2004,01,10,23,99 0603790331,2004,01,11,00,0.003 0603790331,2004,01,11,01,0.002 0603790331,2004,01,11,02,0.002 0603790331,2004,01,11,03,0.002 0603790331,2004,01,11,04,0.002 0603790331,2004,01,11,05,0.004 0603790331,2004,01,11,06,0.002 0603790331,2004,01,11,07,0.002 0603790331,2004,01,11,08,0.01 0603790331,2004,01,11,09,0.017 0603790331,2004,01,11,10,0.023 0603790331,2004,01,11,11,0.033 0603790331,2004,01,11,12,0.037 0603790331,2004,01,11,13,0.04 0603790331,2004,01,11,14,0.042 0603790331,2004,01,11,15,0.043 0603790331,2004,01,11,16,0.035 0603790331,2004,01,11,17,0.007 0603790331,2004,01,11,18,0.002 0603790331,2004,01,11,19,0.002 0603790331,2004,01,11,20,0.003 0603790331,2004,01,11,21,0.002 0603790331,2004,01,11,22,99 0603790331,2004,01,11,23,99 0603790331,2004,01,12,00,0.002 0603790331,2004,01,12,01,0.003 0603790331,2004,01,12,02,0.002 0603790331,2004,01,12,03,0.002 0603790331,2004,01,12,04,0.001 0603790331,2004,01,12,05,0.001 0603790331,2004,01,12,06,0.001 0603790331,2004,01,12,07,0.002 0603790331,2004,01,12,08,0.004 0603790331,2004,01,12,09,0.009 0603790331,2004,01,12,10,0.018 0603790331,2004,01,12,11,0.027 0603790331,2004,01,12,12,0.031 0603790331,2004,01,12,13,0.036 0603790331,2004,01,12,14,0.034 0603790331,2004,01,12,15,0.035 0603790331,2004,01,12,16,0.028 0603790331,2004,01,12,17,0.004 0603790331,2004,01,12,18,0.001 0603790331,2004,01,12,19,0.002 0603790331,2004,01,12,20,0.002 0603790331,2004,01,12,21,0.003 0603790331,2004,01,12,22,99 0603790331,2004,01,12,23,99 0603790331,2004,01,13,00,0.002 0603790331,2004,01,13,01,0.002 0603790331,2004,01,13,02,0.002 0603790331,2004,01,13,03,0.002 0603790331,2004,01,13,04,0.002 0603790331,2004,01,13,05,0.002 0603790331,2004,01,13,06,0.002 0603790331,2004,01,13,07,0.002 0603790331,2004,01,13,08,0.003 0603790331,2004,01,13,09,0.007 0603790331,2004,01,13,10,99 0603790331,2004,01,13,11,0.02 0603790331,2004,01,13,12,0.031 0603790331,2004,01,13,13,0.036 0603790331,2004,01,13,14,0.04 0603790331,2004,01,13,15,0.037 0603790331,2004,01,13,16,0.03 0603790331,2004,01,13,17,0.003 0603790331,2004,01,13,18,0.002 0603790331,2004,01,13,19,0.001 0603790331,2004,01,13,20,0.003 0603790331,2004,01,13,21,0.002 0603790331,2004,01,13,22,99 0603790331,2004,01,13,23,99 0603790331,2004,01,14,00,0.002 0603790331,2004,01,14,01,0.001 0603790331,2004,01,14,02,0.001 0603790331,2004,01,14,03,0.001 0603790331,2004,01,14,04,0.001 0603790331,2004,01,14,05,0.001 0603790331,2004,01,14,06,0.002 0603790331,2004,01,14,07,0.002 0603790331,2004,01,14,08,0.004 0603790331,2004,01,14,09,0.008 0603790331,2004,01,14,10,0.019 0603790331,2004,01,14,11,0.02 0603790331,2004,01,14,12,0.032 0603790331,2004,01,14,13,0.037 0603790331,2004,01,14,14,0.038 0603790331,2004,01,14,15,0.034 0603790331,2004,01,14,16,0.019 0603790331,2004,01,14,17,0.002 0603790331,2004,01,14,18,0.002 0603790331,2004,01,14,19,0.002 0603790331,2004,01,14,20,0.001 0603790331,2004,01,14,21,0.002 0603790331,2004,01,14,22,99 0603790331,2004,01,14,23,99 0603790331,2004,01,15,00,0.008 0603790331,2004,01,15,01,0.008 0603790331,2004,01,15,02,0.007 0603790331,2004,01,15,03,0.015 0603790331,2004,01,15,04,0.01 0603790331,2004,01,15,05,0.004 0603790331,2004,01,15,06,0.001 0603790331,2004,01,15,07,0.002 0603790331,2004,01,15,08,0.009 0603790331,2004,01,15,09,0.021 0603790331,2004,01,15,10,0.026 0603790331,2004,01,15,11,0.036 0603790331,2004,01,15,12,0.036 0603790331,2004,01,15,13,0.038 0603790331,2004,01,15,14,0.04 0603790331,2004,01,15,15,0.038 0603790331,2004,01,15,16,0.025 0603790331,2004,01,15,17,0.019 0603790331,2004,01,15,18,0.015 0603790331,2004,01,15,19,0.006 0603790331,2004,01,15,20,0.005 0603790331,2004,01,15,21,0.007 0603790331,2004,01,15,22,99 0603790331,2004,01,15,23,99 0603790331,2004,01,16,00,0.002 0603790331,2004,01,16,01,0.002 0603790331,2004,01,16,02,0.005 0603790331,2004,01,16,03,0.006 0603790331,2004,01,16,04,0.003 0603790331,2004,01,16,05,0.001 0603790331,2004,01,16,06,0.002 0603790331,2004,01,16,07,0.002 0603790331,2004,01,16,08,0.004 0603790331,2004,01,16,09,0.013 0603790331,2004,01,16,10,0.023 0603790331,2004,01,16,11,0.029 0603790331,2004,01,16,12,0.035 0603790331,2004,01,16,13,0.037 0603790331,2004,01,16,14,0.035 0603790331,2004,01,16,15,0.032 0603790331,2004,01,16,16,0.025 0603790331,2004,01,16,17,0.013 0603790331,2004,01,16,18,0.011 0603790331,2004,01,16,19,0.002 0603790331,2004,01,16,20,0.002 0603790331,2004,01,16,21,0.002 0603790331,2004,01,16,22,99 0603790331,2004,01,16,23,99 0603790331,2004,01,17,00,0.002 0603790331,2004,01,17,01,0.001 0603790331,2004,01,17,02,0.002 0603790331,2004,01,17,03,0.002 0603790331,2004,01,17,04,0.002 0603790331,2004,01,17,05,0.001 0603790331,2004,01,17,06,0.001 0603790331,2004,01,17,07,0.002 0603790331,2004,01,17,08,0.008 0603790331,2004,01,17,09,0.01 0603790331,2004,01,17,10,0.019 0603790331,2004,01,17,11,0.028 0603790331,2004,01,17,12,0.037 0603790331,2004,01,17,13,0.043 0603790331,2004,01,17,14,0.043 0603790331,2004,01,17,15,0.042 0603790331,2004,01,17,16,0.039 0603790331,2004,01,17,17,0.014 0603790331,2004,01,17,18,0.003 0603790331,2004,01,17,19,0.002 0603790331,2004,01,17,20,0.002 0603790331,2004,01,17,21,0.003 0603790331,2004,01,17,22,99 0603790331,2004,01,17,23,99 0603790331,2004,01,18,00,0.002 0603790331,2004,01,18,01,0.002 0603790331,2004,01,18,02,0.002 0603790331,2004,01,18,03,0.003 0603790331,2004,01,18,04,0.007 0603790331,2004,01,18,05,0.003 0603790331,2004,01,18,06,0.002 0603790331,2004,01,18,07,0.002 0603790331,2004,01,18,08,0.008 0603790331,2004,01,18,09,0.016 0603790331,2004,01,18,10,0.022 0603790331,2004,01,18,11,0.027 0603790331,2004,01,18,12,0.035 0603790331,2004,01,18,13,0.039 0603790331,2004,01,18,14,0.04 0603790331,2004,01,18,15,0.036 0603790331,2004,01,18,16,0.029 0603790331,2004,01,18,17,0.018 0603790331,2004,01,18,18,0.006 0603790331,2004,01,18,19,0.003 0603790331,2004,01,18,20,0.003 0603790331,2004,01,18,21,0.003 0603790331,2004,01,18,22,99 0603790331,2004,01,18,23,99 0603790331,2004,01,19,00,0.005 0603790331,2004,01,19,01,0.015 0603790331,2004,01,19,02,0.023 0603790331,2004,01,19,03,0.014 0603790331,2004,01,19,04,0.006 0603790331,2004,01,19,05,0.002 0603790331,2004,01,19,06,0.002 0603790331,2004,01,19,07,0.002 0603790331,2004,01,19,08,0.007 0603790331,2004,01,19,09,0.022 0603790331,2004,01,19,10,0.032 0603790331,2004,01,19,11,0.034 0603790331,2004,01,19,12,0.037 0603790331,2004,01,19,13,0.04 0603790331,2004,01,19,14,0.041 0603790331,2004,01,19,15,0.04 0603790331,2004,01,19,16,0.037 0603790331,2004,01,19,17,0.038 0603790331,2004,01,19,18,0.035 0603790331,2004,01,19,19,0.028 0603790331,2004,01,19,20,0.033 0603790331,2004,01,19,21,0.031 0603790331,2004,01,19,22,99 0603790331,2004,01,19,23,99 0603790331,2004,01,20,00,0.004 0603790331,2004,01,20,01,0.009 0603790331,2004,01,20,02,0.009 0603790331,2004,01,20,03,0.012 0603790331,2004,01,20,04,0.007 0603790331,2004,01,20,05,0.007 0603790331,2004,01,20,06,0.005 0603790331,2004,01,20,07,0.004 0603790331,2004,01,20,08,0.009 0603790331,2004,01,20,09,0.023 0603790331,2004,01,20,10,0.027 0603790331,2004,01,20,11,99 0603790331,2004,01,20,12,0.034 0603790331,2004,01,20,13,0.038 0603790331,2004,01,20,14,0.038 0603790331,2004,01,20,15,0.032 0603790331,2004,01,20,16,0.035 0603790331,2004,01,20,17,0.035 0603790331,2004,01,20,18,0.035 0603790331,2004,01,20,19,0.034 0603790331,2004,01,20,20,0.033 0603790331,2004,01,20,21,0.033 0603790331,2004,01,20,22,99 0603790331,2004,01,20,23,99 0603790331,2004,01,21,00,0.028 0603790331,2004,01,21,01,0.026 0603790331,2004,01,21,02,0.025 0603790331,2004,01,21,03,0.023 0603790331,2004,01,21,04,0.02 0603790331,2004,01,21,05,0.013 0603790331,2004,01,21,06,0.006 0603790331,2004,01,21,07,0.008 0603790331,2004,01,21,08,0.019 0603790331,2004,01,21,09,0.031 0603790331,2004,01,21,10,0.038 0603790331,2004,01,21,11,0.04 0603790331,2004,01,21,12,0.041 0603790331,2004,01,21,13,0.041 0603790331,2004,01,21,14,0.039 0603790331,2004,01,21,15,0.039 0603790331,2004,01,21,16,0.037 0603790331,2004,01,21,17,0.029 0603790331,2004,01,21,18,0.03 0603790331,2004,01,21,19,0.022 0603790331,2004,01,21,20,0.013 0603790331,2004,01,21,21,0.003 0603790331,2004,01,21,22,99 0603790331,2004,01,21,23,99 0603790331,2004,01,22,00,0.003 0603790331,2004,01,22,01,0.005 0603790331,2004,01,22,02,0.004 0603790331,2004,01,22,03,0.007 0603790331,2004,01,22,04,0.004 0603790331,2004,01,22,05,0.001 0603790331,2004,01,22,06,0.002 0603790331,2004,01,22,07,0.003 0603790331,2004,01,22,08,0.009 0603790331,2004,01,22,09,0.019 0603790331,2004,01,22,10,0.026 0603790331,2004,01,22,11,0.035 0603790331,2004,01,22,12,0.038 0603790331,2004,01,22,13,0.043 0603790331,2004,01,22,14,0.042 0603790331,2004,01,22,15,0.042 0603790331,2004,01,22,16,0.04 0603790331,2004,01,22,17,0.033 0603790331,2004,01,22,18,0.026 0603790331,2004,01,22,19,0.013 0603790331,2004,01,22,20,0.012 0603790331,2004,01,22,21,0.004 0603790331,2004,01,22,22,99 0603790331,2004,01,22,23,99 0603790331,2004,01,23,00,0.002 0603790331,2004,01,23,01,0.003 0603790331,2004,01,23,02,0.002 0603790331,2004,01,23,03,0.003 0603790331,2004,01,23,04,0.001 0603790331,2004,01,23,05,0.001 0603790331,2004,01,23,06,0.002 0603790331,2004,01,23,07,0.003 0603790331,2004,01,23,08,0.004 0603790331,2004,01,23,09,0.007 0603790331,2004,01,23,10,0.019 0603790331,2004,01,23,11,0.028 0603790331,2004,01,23,12,0.037 0603790331,2004,01,23,13,0.041 0603790331,2004,01,23,14,0.042 0603790331,2004,01,23,15,0.041 0603790331,2004,01,23,16,0.037 0603790331,2004,01,23,17,0.006 0603790331,2004,01,23,18,0.003 0603790331,2004,01,23,19,0.004 0603790331,2004,01,23,20,0.003 0603790331,2004,01,23,21,0.007 0603790331,2004,01,23,22,99 0603790331,2004,01,23,23,99 0603790331,2004,01,24,00,0.01 0603790331,2004,01,24,01,0.005 0603790331,2004,01,24,02,0.028 0603790331,2004,01,24,03,0.042 0603790331,2004,01,24,04,0.037 0603790331,2004,01,24,05,0.029 0603790331,2004,01,24,06,0.033 0603790331,2004,01,24,07,0.031 0603790331,2004,01,24,08,0.029 0603790331,2004,01,24,09,0.029 0603790331,2004,01,24,10,0.034 0603790331,2004,01,24,11,0.036 0603790331,2004,01,24,12,0.038 0603790331,2004,01,24,13,0.035 0603790331,2004,01,24,14,0.034 0603790331,2004,01,24,15,0.032 0603790331,2004,01,24,16,0.028 0603790331,2004,01,24,17,0.023 0603790331,2004,01,24,18,0.024 0603790331,2004,01,24,19,0.024 0603790331,2004,01,24,20,0.025 0603790331,2004,01,24,21,0.026 0603790331,2004,01,24,22,99 0603790331,2004,01,24,23,99 0603790331,2004,01,25,00,0.03 0603790331,2004,01,25,01,0.025 0603790331,2004,01,25,02,0.025 0603790331,2004,01,25,03,0.036 0603790331,2004,01,25,04,0.039 0603790331,2004,01,25,05,0.037 0603790331,2004,01,25,06,0.035 0603790331,2004,01,25,07,0.034 0603790331,2004,01,25,08,0.035 0603790331,2004,01,25,09,0.038 0603790331,2004,01,25,10,0.039 0603790331,2004,01,25,11,0.042 0603790331,2004,01,25,12,0.041 0603790331,2004,01,25,13,0.044 0603790331,2004,01,25,14,0.041 0603790331,2004,01,25,15,0.038 0603790331,2004,01,25,16,0.035 0603790331,2004,01,25,17,0.033 0603790331,2004,01,25,18,0.029 0603790331,2004,01,25,19,0.03 0603790331,2004,01,25,20,0.026 0603790331,2004,01,25,21,0.03 0603790331,2004,01,25,22,99 0603790331,2004,01,25,23,99 0603790331,2004,01,26,00,0.017 0603790331,2004,01,26,01,0.006 0603790331,2004,01,26,02,0.005 0603790331,2004,01,26,03,0.007 0603790331,2004,01,26,04,0.005 0603790331,2004,01,26,05,0.002 0603790331,2004,01,26,06,0.002 0603790331,2004,01,26,07,0.002 0603790331,2004,01,26,08,0.006 0603790331,2004,01,26,09,0.011 0603790331,2004,01,26,10,0.019 0603790331,2004,01,26,11,0.024 0603790331,2004,01,26,12,0.025 0603790331,2004,01,26,13,0.03 0603790331,2004,01,26,14,0.039 0603790331,2004,01,26,15,0.04 0603790331,2004,01,26,16,0.038 0603790331,2004,01,26,17,0.025 0603790331,2004,01,26,18,0.018 0603790331,2004,01,26,19,0.025 0603790331,2004,01,26,20,0.011 0603790331,2004,01,26,21,0.007 0603790331,2004,01,26,22,99 0603790331,2004,01,26,23,99 0603790331,2004,01,27,00,0.004 0603790331,2004,01,27,01,0.01 0603790331,2004,01,27,02,0.008 0603790331,2004,01,27,03,0.004 0603790331,2004,01,27,04,0.009 0603790331,2004,01,27,05,0.004 0603790331,2004,01,27,06,0.004 0603790331,2004,01,27,07,0.004 0603790331,2004,01,27,08,0.017 0603790331,2004,01,27,09,0.033 0603790331,2004,01,27,10,0.04 0603790331,2004,01,27,11,0.039 0603790331,2004,01,27,12,0.038 0603790331,2004,01,27,13,0.036 0603790331,2004,01,27,14,0.035 0603790331,2004,01,27,15,0.034 0603790331,2004,01,27,16,0.033 0603790331,2004,01,27,17,0.031 0603790331,2004,01,27,18,0.033 0603790331,2004,01,27,19,0.026 0603790331,2004,01,27,20,0.023 0603790331,2004,01,27,21,0.02 0603790331,2004,01,27,22,99 0603790331,2004,01,27,23,99 0603790331,2004,01,28,00,0.03 0603790331,2004,01,28,01,0.033 0603790331,2004,01,28,02,0.034 0603790331,2004,01,28,03,0.026 0603790331,2004,01,28,04,0.014 0603790331,2004,01,28,05,0.004 0603790331,2004,01,28,06,0.002 0603790331,2004,01,28,07,0.002 0603790331,2004,01,28,08,0.011 0603790331,2004,01,28,09,0.026 0603790331,2004,01,28,10,0.033 0603790331,2004,01,28,11,0.035 0603790331,2004,01,28,12,0.04 0603790331,2004,01,28,13,0.039 0603790331,2004,01,28,14,0.037 0603790331,2004,01,28,15,0.035 0603790331,2004,01,28,16,0.029 0603790331,2004,01,28,17,0.023 0603790331,2004,01,28,18,0.021 0603790331,2004,01,28,19,0.018 0603790331,2004,01,28,20,0.008 0603790331,2004,01,28,21,0.005 0603790331,2004,01,28,22,99 0603790331,2004,01,28,23,99 0603790331,2004,01,29,00,0.007 0603790331,2004,01,29,01,0.006 0603790331,2004,01,29,02,0.003 0603790331,2004,01,29,03,0.001 0603790331,2004,01,29,04,0.001 0603790331,2004,01,29,05,0.001 0603790331,2004,01,29,06,0.002 0603790331,2004,01,29,07,0.002 0603790331,2004,01,29,08,0.004 0603790331,2004,01,29,09,0.009 0603790331,2004,01,29,10,0.014 0603790331,2004,01,29,11,0.025 0603790331,2004,01,29,12,0.031 0603790331,2004,01,29,13,0.038 0603790331,2004,01,29,14,0.04 0603790331,2004,01,29,15,0.038 0603790331,2004,01,29,16,0.029 0603790331,2004,01,29,17,0.014 0603790331,2004,01,29,18,0.003 0603790331,2004,01,29,19,0.002 0603790331,2004,01,29,20,0.002 0603790331,2004,01,29,21,0.002 0603790331,2004,01,29,22,99 0603790331,2004,01,29,23,99 0603790331,2004,01,30,00,0.002 0603790331,2004,01,30,01,0.002 0603790331,2004,01,30,02,0.002 0603790331,2004,01,30,03,0.002 0603790331,2004,01,30,04,0.001 0603790331,2004,01,30,05,0.002 0603790331,2004,01,30,06,0.003 0603790331,2004,01,30,07,0.002 0603790331,2004,01,30,08,0.011 0603790331,2004,01,30,09,0.039 0603790331,2004,01,30,10,0.04 0603790331,2004,01,30,11,0.039 0603790331,2004,01,30,12,0.038 0603790331,2004,01,30,13,0.04 0603790331,2004,01,30,14,0.039 0603790331,2004,01,30,15,0.038 0603790331,2004,01,30,16,0.039 0603790331,2004,01,30,17,0.034 0603790331,2004,01,30,18,0.032 0603790331,2004,01,30,19,0.034 0603790331,2004,01,30,20,0.035 0603790331,2004,01,30,21,0.033 0603790331,2004,01,30,22,99 0603790331,2004,01,30,23,99 0603790331,2004,01,31,00,0.033 0603790331,2004,01,31,01,0.034 0603790331,2004,01,31,02,0.029 0603790331,2004,01,31,03,0.032 0603790331,2004,01,31,04,0.031 0603790331,2004,01,31,05,0.028 0603790331,2004,01,31,06,0.03 0603790331,2004,01,31,07,0.032 0603790331,2004,01,31,08,0.034 0603790331,2004,01,31,09,0.036 0603790331,2004,01,31,10,0.037 0603790331,2004,01,31,11,0.037 0603790331,2004,01,31,12,0.038 0603790331,2004,01,31,13,0.037 0603790331,2004,01,31,14,0.039 0603790331,2004,01,31,15,0.039 0603790331,2004,01,31,16,0.037 0603790331,2004,01,31,17,0.036 0603790331,2004,01,31,18,0.035 0603790331,2004,01,31,19,0.035 0603790331,2004,01,31,20,0.036 0603790331,2004,01,31,21,0.037 0603790331,2004,01,31,22,99 0603790331,2004,01,31,23,99 0603790331,2004,02,01,00,0.024 0603790331,2004,02,01,01,0.017 0603790331,2004,02,01,02,0.016 0603790331,2004,02,01,03,0.016 0603790331,2004,02,01,04,0.01 0603790331,2004,02,01,05,0.012 0603790331,2004,02,01,06,0.004 0603790331,2004,02,01,07,0.007 0603790331,2004,02,01,08,0.016 0603790331,2004,02,01,09,0.026 0603790331,2004,02,01,10,0.031 0603790331,2004,02,01,11,0.033 0603790331,2004,02,01,12,0.04 0603790331,2004,02,01,13,0.041 0603790331,2004,02,01,14,0.042 0603790331,2004,02,01,15,0.043 0603790331,2004,02,01,16,0.041 0603790331,2004,02,01,17,0.035 0603790331,2004,02,01,18,0.034 0603790331,2004,02,01,19,0.026 0603790331,2004,02,01,20,0.011 0603790331,2004,02,01,21,0.014 0603790331,2004,02,01,22,99 0603790331,2004,02,01,23,99 0603790331,2004,02,02,00,0.011 0603790331,2004,02,02,01,0.017 0603790331,2004,02,02,02,0.009 0603790331,2004,02,02,03,0.004 0603790331,2004,02,02,04,0.011 0603790331,2004,02,02,05,0.018 0603790331,2004,02,02,06,0.013 0603790331,2004,02,02,07,0.016 0603790331,2004,02,02,08,0.016 0603790331,2004,02,02,09,0.027 0603790331,2004,02,02,10,0.043 0603790331,2004,02,02,11,0.042 0603790331,2004,02,02,12,0.043 0603790331,2004,02,02,13,0.042 0603790331,2004,02,02,14,0.04 0603790331,2004,02,02,15,0.034 0603790331,2004,02,02,16,0.03 0603790331,2004,02,02,17,0.03 0603790331,2004,02,02,18,0.029 0603790331,2004,02,02,19,0.029 0603790331,2004,02,02,20,0.035 0603790331,2004,02,02,21,0.036 0603790331,2004,02,02,22,99 0603790331,2004,02,02,23,99 0603790331,2004,02,03,00,0.04 0603790331,2004,02,03,01,0.04 0603790331,2004,02,03,02,0.04 0603790331,2004,02,03,03,0.042 0603790331,2004,02,03,04,0.032 0603790331,2004,02,03,05,0.038 0603790331,2004,02,03,06,0.037 0603790331,2004,02,03,07,0.037 0603790331,2004,02,03,08,0.038 0603790331,2004,02,03,09,0.04 0603790331,2004,02,03,10,0.041 0603790331,2004,02,03,11,0.04 0603790331,2004,02,03,12,0.041 0603790331,2004,02,03,13,0.038 0603790331,2004,02,03,14,0.041 0603790331,2004,02,03,15,0.04 0603790331,2004,02,03,16,0.037 0603790331,2004,02,03,17,0.033 0603790331,2004,02,03,18,0.031 0603790331,2004,02,03,19,0.034 0603790331,2004,02,03,20,0.035 0603790331,2004,02,03,21,0.035 0603790331,2004,02,03,22,99 0603790331,2004,02,03,23,99 0603790331,2004,02,04,00,0.03 0603790331,2004,02,04,01,0.034 0603790331,2004,02,04,02,0.034 0603790331,2004,02,04,03,0.032 0603790331,2004,02,04,04,0.032 0603790331,2004,02,04,05,0.03 0603790331,2004,02,04,06,0.009 0603790331,2004,02,04,07,0.003 0603790331,2004,02,04,08,0.026 0603790331,2004,02,04,09,0.035 0603790331,2004,02,04,10,0.039 0603790331,2004,02,04,11,0.037 0603790331,2004,02,04,12,0.039 0603790331,2004,02,04,13,0.038 0603790331,2004,02,04,14,0.037 0603790331,2004,02,04,15,0.037 0603790331,2004,02,04,16,0.034 0603790331,2004,02,04,17,0.029 0603790331,2004,02,04,18,0.027 0603790331,2004,02,04,19,0.022 0603790331,2004,02,04,20,0.015 0603790331,2004,02,04,21,0.011 0603790331,2004,02,04,22,99 0603790331,2004,02,04,23,99 0603790331,2004,02,05,00,0.006 0603790331,2004,02,05,01,0.007 0603790331,2004,02,05,02,0.01 0603790331,2004,02,05,03,0.011 0603790331,2004,02,05,04,0.003 0603790331,2004,02,05,05,0.007 0603790331,2004,02,05,06,0.005 0603790331,2004,02,05,07,0.002 0603790331,2004,02,05,08,0.009 0603790331,2004,02,05,09,0.023 0603790331,2004,02,05,10,0.029 0603790331,2004,02,05,11,0.031 0603790331,2004,02,05,12,0.037 0603790331,2004,02,05,13,0.04 0603790331,2004,02,05,14,0.04 0603790331,2004,02,05,15,0.039 0603790331,2004,02,05,16,0.037 0603790331,2004,02,05,17,0.035 0603790331,2004,02,05,18,0.031 0603790331,2004,02,05,19,0.03 0603790331,2004,02,05,20,0.03 0603790331,2004,02,05,21,0.032 0603790331,2004,02,05,22,0.033 0603790331,2004,02,05,23,0.024 0603790331,2004,02,06,00,0.009 0603790331,2004,02,06,01,0.002 0603790331,2004,02,06,02,0.005 0603790331,2004,02,06,03,0.005 0603790331,2004,02,06,04,0.001 0603790331,2004,02,06,05,0.001 0603790331,2004,02,06,06,0.002 0603790331,2004,02,06,07,0.002 0603790331,2004,02,06,08,0.005 0603790331,2004,02,06,09,0.019 0603790331,2004,02,06,10,0.02 0603790331,2004,02,06,11,0.033 0603790331,2004,02,06,12,0.035 0603790331,2004,02,06,13,0.04 0603790331,2004,02,06,14,0.04 0603790331,2004,02,06,15,0.039 0603790331,2004,02,06,16,0.039 0603790331,2004,02,06,17,0.019 0603790331,2004,02,06,18,0.004 0603790331,2004,02,06,19,0.002 0603790331,2004,02,06,20,0.002 0603790331,2004,02,06,21,0.003 0603790331,2004,02,06,22,0.002 0603790331,2004,02,06,23,0.002 0603790331,2004,02,07,00,0.001 0603790331,2004,02,07,01,0.008 0603790331,2004,02,07,02,0.003 0603790331,2004,02,07,03,0.006 0603790331,2004,02,07,04,0.032 0603790331,2004,02,07,05,0.035 0603790331,2004,02,07,06,0.028 0603790331,2004,02,07,07,0.029 0603790331,2004,02,07,08,0.029 0603790331,2004,02,07,09,0.03 0603790331,2004,02,07,10,0.032 0603790331,2004,02,07,11,0.034 0603790331,2004,02,07,12,0.037 0603790331,2004,02,07,13,0.039 0603790331,2004,02,07,14,0.04 0603790331,2004,02,07,15,0.043 0603790331,2004,02,07,16,0.042 0603790331,2004,02,07,17,0.037 0603790331,2004,02,07,18,0.035 0603790331,2004,02,07,19,0.026 0603790331,2004,02,07,20,0.017 0603790331,2004,02,07,21,0.009 0603790331,2004,02,07,22,0.002 0603790331,2004,02,07,23,0.004 0603790331,2004,02,08,00,0.002 0603790331,2004,02,08,01,0.006 0603790331,2004,02,08,02,0.003 0603790331,2004,02,08,03,0.002 0603790331,2004,02,08,04,0.002 0603790331,2004,02,08,05,0.005 0603790331,2004,02,08,06,0.006 0603790331,2004,02,08,07,0.005 0603790331,2004,02,08,08,0.012 0603790331,2004,02,08,09,0.02 0603790331,2004,02,08,10,0.027 0603790331,2004,02,08,11,0.04 0603790331,2004,02,08,12,0.043 0603790331,2004,02,08,13,0.044 0603790331,2004,02,08,14,0.045 0603790331,2004,02,08,15,0.045 0603790331,2004,02,08,16,0.044 0603790331,2004,02,08,17,0.036 0603790331,2004,02,08,18,0.019 0603790331,2004,02,08,19,0.013 0603790331,2004,02,08,20,0.006 0603790331,2004,02,08,21,0.003 0603790331,2004,02,08,22,0.003 0603790331,2004,02,08,23,0.002 0603790331,2004,02,09,00,0.003 0603790331,2004,02,09,01,0.002 0603790331,2004,02,09,02,0.001 0603790331,2004,02,09,03,0.001 0603790331,2004,02,09,04,0.001 0603790331,2004,02,09,05,0.002 0603790331,2004,02,09,06,0.002 0603790331,2004,02,09,07,0.003 0603790331,2004,02,09,08,0.005 0603790331,2004,02,09,09,0.013 0603790331,2004,02,09,10,0.025 0603790331,2004,02,09,11,0.038 0603790331,2004,02,09,12,0.038 0603790331,2004,02,09,13,0.039 0603790331,2004,02,09,14,0.04 0603790331,2004,02,09,15,0.039 0603790331,2004,02,09,16,0.037 0603790331,2004,02,09,17,0.029 0603790331,2004,02,09,18,0.022 0603790331,2004,02,09,19,0.021 0603790331,2004,02,09,20,0.024 0603790331,2004,02,09,21,0.03 0603790331,2004,02,09,22,0.031 0603790331,2004,02,09,23,0.032 0603790331,2004,02,10,00,0.033 0603790331,2004,02,10,01,0.037 0603790331,2004,02,10,02,0.032 0603790331,2004,02,10,03,0.036 0603790331,2004,02,10,04,0.034 0603790331,2004,02,10,05,0.032 0603790331,2004,02,10,06,0.026 0603790331,2004,02,10,07,0.022 0603790331,2004,02,10,08,0.033 0603790331,2004,02,10,09,0.038 0603790331,2004,02,10,10,0.039 0603790331,2004,02,10,11,0.039 0603790331,2004,02,10,12,0.041 0603790331,2004,02,10,13,0.041 0603790331,2004,02,10,14,0.041 0603790331,2004,02,10,15,0.04 0603790331,2004,02,10,16,0.036 0603790331,2004,02,10,17,0.026 0603790331,2004,02,10,18,0.025 0603790331,2004,02,10,19,0.01 0603790331,2004,02,10,20,0.002 0603790331,2004,02,10,21,0.004 0603790331,2004,02,10,22,99 0603790331,2004,02,10,23,99 0603790331,2004,02,11,00,0.004 0603790331,2004,02,11,01,0.002 0603790331,2004,02,11,02,0.01 0603790331,2004,02,11,03,0.004 0603790331,2004,02,11,04,0.002 0603790331,2004,02,11,05,0.002 0603790331,2004,02,11,06,0.002 0603790331,2004,02,11,07,0.003 0603790331,2004,02,11,08,0.007 0603790331,2004,02,11,09,0.011 0603790331,2004,02,11,10,0.019 0603790331,2004,02,11,11,0.032 0603790331,2004,02,11,12,0.039 0603790331,2004,02,11,13,0.043 0603790331,2004,02,11,14,0.043 0603790331,2004,02,11,15,0.04 0603790331,2004,02,11,16,0.038 0603790331,2004,02,11,17,0.022 0603790331,2004,02,11,18,0.016 0603790331,2004,02,11,19,0.004 0603790331,2004,02,11,20,0.003 0603790331,2004,02,11,21,0.003 0603790331,2004,02,11,22,99 0603790331,2004,02,11,23,99 0603790331,2004,02,12,00,99 0603790331,2004,02,12,01,99 0603790331,2004,02,12,02,99 0603790331,2004,02,12,03,99 0603790331,2004,02,12,04,99 0603790331,2004,02,12,05,99 0603790331,2004,02,12,06,99 0603790331,2004,02,12,07,99 0603790331,2004,02,12,08,99 0603790331,2004,02,12,09,99 0603790331,2004,02,12,10,99 0603790331,2004,02,12,11,99 0603790331,2004,02,12,12,99 0603790331,2004,02,12,13,99 0603790331,2004,02,12,14,99 0603790331,2004,02,12,15,99 0603790331,2004,02,12,16,99 0603790331,2004,02,12,17,99 0603790331,2004,02,12,18,99 0603790331,2004,02,12,19,99 0603790331,2004,02,12,20,99 0603790331,2004,02,12,21,99 0603790331,2004,02,12,22,99 0603790331,2004,02,12,23,99 0603790331,2004,02,13,00,99 0603790331,2004,02,13,01,99 0603790331,2004,02,13,02,99 0603790331,2004,02,13,03,99 0603790331,2004,02,13,04,99 0603790331,2004,02,13,05,99 0603790331,2004,02,13,06,99 0603790331,2004,02,13,07,99 0603790331,2004,02,13,08,99 0603790331,2004,02,13,09,99 0603790331,2004,02,13,10,99 0603790331,2004,02,13,11,99 0603790331,2004,02,13,12,99 0603790331,2004,02,13,13,99 0603790331,2004,02,13,14,99 0603790331,2004,02,13,15,99 0603790331,2004,02,13,16,99 0603790331,2004,02,13,17,99 0603790331,2004,02,13,18,99 0603790331,2004,02,13,19,99 0603790331,2004,02,13,20,99 0603790331,2004,02,13,21,99 0603790331,2004,02,13,22,99 0603790331,2004,02,13,23,99 0603790331,2004,02,14,00,99 0603790331,2004,02,14,01,99 0603790331,2004,02,14,02,99 0603790331,2004,02,14,03,99 0603790331,2004,02,14,04,99 0603790331,2004,02,14,05,99 0603790331,2004,02,14,06,99 0603790331,2004,02,14,07,99 0603790331,2004,02,14,08,99 0603790331,2004,02,14,09,99 0603790331,2004,02,14,10,99 0603790331,2004,02,14,11,99 0603790331,2004,02,14,12,99 0603790331,2004,02,14,13,99 0603790331,2004,02,14,14,99 0603790331,2004,02,14,15,99 0603790331,2004,02,14,16,99 0603790331,2004,02,14,17,99 0603790331,2004,02,14,18,99 0603790331,2004,02,14,19,99 0603790331,2004,02,14,20,99 0603790331,2004,02,14,21,99 0603790331,2004,02,14,22,99 0603790331,2004,02,14,23,99 0603790331,2004,02,15,00,99 0603790331,2004,02,15,01,99 0603790331,2004,02,15,02,99 0603790331,2004,02,15,03,99 0603790331,2004,02,15,04,99 0603790331,2004,02,15,05,99 0603790331,2004,02,15,06,99 0603790331,2004,02,15,07,99 0603790331,2004,02,15,08,99 0603790331,2004,02,15,09,99 0603790331,2004,02,15,10,99 0603790331,2004,02,15,11,99 0603790331,2004,02,15,12,99 0603790331,2004,02,15,13,99 0603790331,2004,02,15,14,99 0603790331,2004,02,15,15,99 0603790331,2004,02,15,16,99 0603790331,2004,02,15,17,99 0603790331,2004,02,15,18,99 0603790331,2004,02,15,19,99 0603790331,2004,02,15,20,99 0603790331,2004,02,15,21,99 0603790331,2004,02,15,22,99 0603790331,2004,02,15,23,99 0603790331,2004,02,16,00,99 0603790331,2004,02,16,01,99 0603790331,2004,02,16,02,99 0603790331,2004,02,16,03,99 0603790331,2004,02,16,04,99 0603790331,2004,02,16,05,99 0603790331,2004,02,16,06,99 0603790331,2004,02,16,07,99 0603790331,2004,02,16,08,99 0603790331,2004,02,16,09,99 0603790331,2004,02,16,10,99 0603790331,2004,02,16,11,99 0603790331,2004,02,16,12,99 0603790331,2004,02,16,13,99 0603790331,2004,02,16,14,0.041 0603790331,2004,02,16,15,0.042 0603790331,2004,02,16,16,0.04 0603790331,2004,02,16,17,0.03 0603790331,2004,02,16,18,0.027 0603790331,2004,02,16,19,0.022 0603790331,2004,02,16,20,0.018 0603790331,2004,02,16,21,0.005 0603790331,2004,02,16,22,99 0603790331,2004,02,16,23,99 0603790331,2004,02,17,00,99 0603790331,2004,02,17,01,99 0603790331,2004,02,17,02,99 0603790331,2004,02,17,03,99 0603790331,2004,02,17,04,99 0603790331,2004,02,17,05,99 0603790331,2004,02,17,06,99 0603790331,2004,02,17,07,99 0603790331,2004,02,17,08,99 0603790331,2004,02,17,09,99 0603790331,2004,02,17,10,99 0603790331,2004,02,17,11,99 0603790331,2004,02,17,12,99 0603790331,2004,02,17,13,99 0603790331,2004,02,17,14,99 0603790331,2004,02,17,15,99 0603790331,2004,02,17,16,99 0603790331,2004,02,17,17,99 0603790331,2004,02,17,18,99 0603790331,2004,02,17,19,99 0603790331,2004,02,17,20,99 0603790331,2004,02,17,21,99 0603790331,2004,02,17,22,99 0603790331,2004,02,17,23,99 0603790331,2004,02,18,00,99 0603790331,2004,02,18,01,99 0603790331,2004,02,18,02,99 0603790331,2004,02,18,03,99 0603790331,2004,02,18,04,99 0603790331,2004,02,18,05,99 0603790331,2004,02,18,06,99 0603790331,2004,02,18,07,99 0603790331,2004,02,18,08,99 0603790331,2004,02,18,09,99 0603790331,2004,02,18,10,99 0603790331,2004,02,18,11,99 0603790331,2004,02,18,12,99 0603790331,2004,02,18,13,99 0603790331,2004,02,18,14,99 0603790331,2004,02,18,15,99 0603790331,2004,02,18,16,99 0603790331,2004,02,18,17,99 0603790331,2004,02,18,18,99 0603790331,2004,02,18,19,99 0603790331,2004,02,18,20,99 0603790331,2004,02,18,21,99 0603790331,2004,02,18,22,99 0603790331,2004,02,18,23,99 0603790331,2004,02,19,00,99 0603790331,2004,02,19,01,99 0603790331,2004,02,19,02,99 0603790331,2004,02,19,03,99 0603790331,2004,02,19,04,99 0603790331,2004,02,19,05,99 0603790331,2004,02,19,06,99 0603790331,2004,02,19,07,99 0603790331,2004,02,19,08,99 0603790331,2004,02,19,09,99 0603790331,2004,02,19,10,0.043 0603790331,2004,02,19,11,0.045 0603790331,2004,02,19,12,0.045 0603790331,2004,02,19,13,0.044 0603790331,2004,02,19,14,0.043 0603790331,2004,02,19,15,0.04 0603790331,2004,02,19,16,0.037 0603790331,2004,02,19,17,0.029 0603790331,2004,02,19,18,0.037 0603790331,2004,02,19,19,0.037 0603790331,2004,02,19,20,0.033 0603790331,2004,02,19,21,0.023 0603790331,2004,02,19,22,99 0603790331,2004,02,19,23,99 0603790331,2004,02,20,00,0.03 0603790331,2004,02,20,01,0.032 0603790331,2004,02,20,02,0.027 0603790331,2004,02,20,03,0.02 0603790331,2004,02,20,04,0.009 0603790331,2004,02,20,05,0.004 0603790331,2004,02,20,06,0.002 0603790331,2004,02,20,07,0.002 0603790331,2004,02,20,08,0.002 0603790331,2004,02,20,09,0.005 0603790331,2004,02,20,10,0.015 0603790331,2004,02,20,11,0.031 0603790331,2004,02,20,12,0.032 0603790331,2004,02,20,13,99 0603790331,2004,02,20,14,99 0603790331,2004,02,20,15,0.034 0603790331,2004,02,20,16,0.029 0603790331,2004,02,20,17,0.021 0603790331,2004,02,20,18,0.017 0603790331,2004,02,20,19,0.02 0603790331,2004,02,20,20,0.018 0603790331,2004,02,20,21,0.013 0603790331,2004,02,20,22,99 0603790331,2004,02,20,23,99 0603790331,2004,02,21,00,0.002 0603790331,2004,02,21,01,0.002 0603790331,2004,02,21,02,0.007 0603790331,2004,02,21,03,0.008 0603790331,2004,02,21,04,0.006 0603790331,2004,02,21,05,0.01 0603790331,2004,02,21,06,0.011 0603790331,2004,02,21,07,0.009 0603790331,2004,02,21,08,0.018 0603790331,2004,02,21,09,0.028 0603790331,2004,02,21,10,0.033 0603790331,2004,02,21,11,0.037 0603790331,2004,02,21,12,0.041 0603790331,2004,02,21,13,0.042 0603790331,2004,02,21,14,0.04 0603790331,2004,02,21,15,0.035 0603790331,2004,02,21,16,0.033 0603790331,2004,02,21,17,0.031 0603790331,2004,02,21,18,0.028 0603790331,2004,02,21,19,0.022 0603790331,2004,02,21,20,0.021 0603790331,2004,02,21,21,0.019 0603790331,2004,02,21,22,99 0603790331,2004,02,21,23,99 0603790331,2004,02,22,00,0.017 0603790331,2004,02,22,01,0.023 0603790331,2004,02,22,02,0.023 0603790331,2004,02,22,03,0.018 0603790331,2004,02,22,04,0.018 0603790331,2004,02,22,05,0.019 0603790331,2004,02,22,06,0.021 0603790331,2004,02,22,07,0.025 0603790331,2004,02,22,08,0.025 0603790331,2004,02,22,09,0.026 0603790331,2004,02,22,10,0.03 0603790331,2004,02,22,11,0.034 0603790331,2004,02,22,12,0.038 0603790331,2004,02,22,13,0.042 0603790331,2004,02,22,14,0.043 0603790331,2004,02,22,15,0.046 0603790331,2004,02,22,16,0.044 0603790331,2004,02,22,17,0.038 0603790331,2004,02,22,18,0.037 0603790331,2004,02,22,19,0.032 0603790331,2004,02,22,20,0.023 0603790331,2004,02,22,21,0.022 0603790331,2004,02,22,22,99 0603790331,2004,02,22,23,99 0603790331,2004,02,23,00,0.032 0603790331,2004,02,23,01,0.03 0603790331,2004,02,23,02,0.034 0603790331,2004,02,23,03,0.025 0603790331,2004,02,23,04,0.026 0603790331,2004,02,23,05,0.017 0603790331,2004,02,23,06,0.006 0603790331,2004,02,23,07,0.014 0603790331,2004,02,23,08,0.034 0603790331,2004,02,23,09,0.038 0603790331,2004,02,23,10,99 0603790331,2004,02,23,11,99 0603790331,2004,02,23,12,99 0603790331,2004,02,23,13,99 0603790331,2004,02,23,14,99 0603790331,2004,02,23,15,99 0603790331,2004,02,23,16,99 0603790331,2004,02,23,17,99 0603790331,2004,02,23,18,99 0603790331,2004,02,23,19,0.037 0603790331,2004,02,23,20,0.028 0603790331,2004,02,23,21,0.027 0603790331,2004,02,23,22,99 0603790331,2004,02,23,23,99 0603790331,2004,02,24,00,0.033 0603790331,2004,02,24,01,0.037 0603790331,2004,02,24,02,0.032 0603790331,2004,02,24,03,0.025 0603790331,2004,02,24,04,0.021 0603790331,2004,02,24,05,0.008 0603790331,2004,02,24,06,0.007 0603790331,2004,02,24,07,0.029 0603790331,2004,02,24,08,0.035 0603790331,2004,02,24,09,0.039 0603790331,2004,02,24,10,0.042 0603790331,2004,02,24,11,99 0603790331,2004,02,24,12,0.041 0603790331,2004,02,24,13,0.038 0603790331,2004,02,24,14,0.034 0603790331,2004,02,24,15,0.031 0603790331,2004,02,24,16,0.031 0603790331,2004,02,24,17,0.03 0603790331,2004,02,24,18,0.028 0603790331,2004,02,24,19,0.028 0603790331,2004,02,24,20,0.026 0603790331,2004,02,24,21,0.029 0603790331,2004,02,24,22,99 0603790331,2004,02,24,23,99 0603790331,2004,02,25,00,0.021 0603790331,2004,02,25,01,0.03 0603790331,2004,02,25,02,0.024 0603790331,2004,02,25,03,0.028 0603790331,2004,02,25,04,0.026 0603790331,2004,02,25,05,0.014 0603790331,2004,02,25,06,0.007 0603790331,2004,02,25,07,0.005 0603790331,2004,02,25,08,0.027 0603790331,2004,02,25,09,99 0603790331,2004,02,25,10,99 0603790331,2004,02,25,11,99 0603790331,2004,02,25,12,99 0603790331,2004,02,25,13,99 0603790331,2004,02,25,14,99 0603790331,2004,02,25,15,99 0603790331,2004,02,25,16,0.03 0603790331,2004,02,25,17,0.026 0603790331,2004,02,25,18,0.022 0603790331,2004,02,25,19,0.028 0603790331,2004,02,25,20,0.025 0603790331,2004,02,25,21,0.027 0603790331,2004,02,25,22,99 0603790331,2004,02,25,23,99 0603790331,2004,02,26,00,0.029 0603790331,2004,02,26,01,0.032 0603790331,2004,02,26,02,0.032 0603790331,2004,02,26,03,0.032 0603790331,2004,02,26,04,0.039 0603790331,2004,02,26,05,0.038 0603790331,2004,02,26,06,0.04 0603790331,2004,02,26,07,0.04 0603790331,2004,02,26,08,0.042 0603790331,2004,02,26,09,0.043 0603790331,2004,02,26,10,0.044 0603790331,2004,02,26,11,0.044 0603790331,2004,02,26,12,0.045 0603790331,2004,02,26,13,0.044 0603790331,2004,02,26,14,0.046 0603790331,2004,02,26,15,0.045 0603790331,2004,02,26,16,0.041 0603790331,2004,02,26,17,0.04 0603790331,2004,02,26,18,0.041 0603790331,2004,02,26,19,0.04 0603790331,2004,02,26,20,0.041 0603790331,2004,02,26,21,0.037 0603790331,2004,02,26,22,99 0603790331,2004,02,26,23,99 0603790331,2004,02,27,00,0.037 0603790331,2004,02,27,01,0.036 0603790331,2004,02,27,02,0.04 0603790331,2004,02,27,03,0.037 0603790331,2004,02,27,04,0.036 0603790331,2004,02,27,05,0.039 0603790331,2004,02,27,06,0.038 0603790331,2004,02,27,07,0.037 0603790331,2004,02,27,08,0.04 0603790331,2004,02,27,09,0.041 0603790331,2004,02,27,10,0.043 0603790331,2004,02,27,11,0.043 0603790331,2004,02,27,12,0.044 0603790331,2004,02,27,13,0.045 0603790331,2004,02,27,14,0.045 0603790331,2004,02,27,15,0.043 0603790331,2004,02,27,16,0.042 0603790331,2004,02,27,17,0.039 0603790331,2004,02,27,18,0.041 0603790331,2004,02,27,19,0.043 0603790331,2004,02,27,20,0.041 0603790331,2004,02,27,21,0.042 0603790331,2004,02,27,22,99 0603790331,2004,02,27,23,99 0603790331,2004,02,28,00,0.041 0603790331,2004,02,28,01,0.039 0603790331,2004,02,28,02,0.038 0603790331,2004,02,28,03,0.04 0603790331,2004,02,28,04,0.038 0603790331,2004,02,28,05,0.037 0603790331,2004,02,28,06,0.036 0603790331,2004,02,28,07,0.035 0603790331,2004,02,28,08,0.039 0603790331,2004,02,28,09,0.04 0603790331,2004,02,28,10,0.045 0603790331,2004,02,28,11,0.044 0603790331,2004,02,28,12,0.044 0603790331,2004,02,28,13,0.045 0603790331,2004,02,28,14,0.045 0603790331,2004,02,28,15,0.043 0603790331,2004,02,28,16,0.042 0603790331,2004,02,28,17,0.041 0603790331,2004,02,28,18,0.041 0603790331,2004,02,28,19,0.04 0603790331,2004,02,28,20,0.038 0603790331,2004,02,28,21,0.04 0603790331,2004,02,28,22,99 0603790331,2004,02,28,23,99 0603790331,2004,02,29,00,0.019 0603790331,2004,02,29,01,0.04 0603790331,2004,02,29,02,0.04 0603790331,2004,02,29,03,0.04 0603790331,2004,02,29,04,0.034 0603790331,2004,02,29,05,0.026 0603790331,2004,02,29,06,0.019 0603790331,2004,02,29,07,0.032 0603790331,2004,02,29,08,0.038 0603790331,2004,02,29,09,0.043 0603790331,2004,02,29,10,0.045 0603790331,2004,02,29,11,0.048 0603790331,2004,02,29,12,0.049 0603790331,2004,02,29,13,0.05 0603790331,2004,02,29,14,0.049 0603790331,2004,02,29,15,0.047 0603790331,2004,02,29,16,0.047 0603790331,2004,02,29,17,0.041 0603790331,2004,02,29,18,0.034 0603790331,2004,02,29,19,0.033 0603790331,2004,02,29,20,0.035 0603790331,2004,02,29,21,0.035 0603790331,2004,02,29,22,99 0603790331,2004,02,29,23,99 0603790331,2004,03,01,00,0.036 0603790331,2004,03,01,01,0.036 0603790331,2004,03,01,02,0.034 0603790331,2004,03,01,03,0.045 0603790331,2004,03,01,04,0.045 0603790331,2004,03,01,05,0.036 0603790331,2004,03,01,06,0.036 0603790331,2004,03,01,07,0.031 0603790331,2004,03,01,08,0.035 0603790331,2004,03,01,09,0.042 0603790331,2004,03,01,10,0.046 0603790331,2004,03,01,11,0.047 0603790331,2004,03,01,12,0.046 0603790331,2004,03,01,13,0.043 0603790331,2004,03,01,14,0.038 0603790331,2004,03,01,15,0.034 0603790331,2004,03,01,16,0.031 0603790331,2004,03,01,17,0.039 0603790331,2004,03,01,18,0.037 0603790331,2004,03,01,19,0.032 0603790331,2004,03,01,20,0.033 0603790331,2004,03,01,21,0.034 0603790331,2004,03,01,22,99 0603790331,2004,03,01,23,99 0603790331,2004,03,02,00,0.027 0603790331,2004,03,02,01,0.025 0603790331,2004,03,02,02,0.022 0603790331,2004,03,02,03,0.019 0603790331,2004,03,02,04,0.029 0603790331,2004,03,02,05,0.03 0603790331,2004,03,02,06,0.02 0603790331,2004,03,02,07,0.021 0603790331,2004,03,02,08,0.027 0603790331,2004,03,02,09,0.035 0603790331,2004,03,02,10,0.041 0603790331,2004,03,02,11,99 0603790331,2004,03,02,12,0.038 0603790331,2004,03,02,13,0.039 0603790331,2004,03,02,14,0.042 0603790331,2004,03,02,15,0.04 0603790331,2004,03,02,16,0.032 0603790331,2004,03,02,17,0.036 0603790331,2004,03,02,18,0.035 0603790331,2004,03,02,19,0.036 0603790331,2004,03,02,20,0.034 0603790331,2004,03,02,21,0.014 0603790331,2004,03,02,22,99 0603790331,2004,03,02,23,99 0603790331,2004,03,03,00,0.011 0603790331,2004,03,03,01,0.007 0603790331,2004,03,03,02,0.003 0603790331,2004,03,03,03,0.001 0603790331,2004,03,03,04,0.001 0603790331,2004,03,03,05,0.001 0603790331,2004,03,03,06,0.002 0603790331,2004,03,03,07,0.003 0603790331,2004,03,03,08,0.017 0603790331,2004,03,03,09,0.034 0603790331,2004,03,03,10,0.041 0603790331,2004,03,03,11,0.042 0603790331,2004,03,03,12,0.046 0603790331,2004,03,03,13,0.046 0603790331,2004,03,03,14,0.046 0603790331,2004,03,03,15,0.045 0603790331,2004,03,03,16,0.042 0603790331,2004,03,03,17,0.025 0603790331,2004,03,03,18,0.019 0603790331,2004,03,03,19,0.032 0603790331,2004,03,03,20,0.038 0603790331,2004,03,03,21,0.034 0603790331,2004,03,03,22,99 0603790331,2004,03,03,23,99 0603790331,2004,03,04,00,0.041 0603790331,2004,03,04,01,0.037 0603790331,2004,03,04,02,0.03 0603790331,2004,03,04,03,0.035 0603790331,2004,03,04,04,0.031 0603790331,2004,03,04,05,0.026 0603790331,2004,03,04,06,0.023 0603790331,2004,03,04,07,0.024 0603790331,2004,03,04,08,0.025 0603790331,2004,03,04,09,0.03 0603790331,2004,03,04,10,0.035 0603790331,2004,03,04,11,0.04 0603790331,2004,03,04,12,0.044 0603790331,2004,03,04,13,0.045 0603790331,2004,03,04,14,0.047 0603790331,2004,03,04,15,0.048 0603790331,2004,03,04,16,0.046 0603790331,2004,03,04,17,0.045 0603790331,2004,03,04,18,0.046 0603790331,2004,03,04,19,0.047 0603790331,2004,03,04,20,0.047 0603790331,2004,03,04,21,0.045 0603790331,2004,03,04,22,99 0603790331,2004,03,04,23,99 0603790331,2004,03,05,00,0.044 0603790331,2004,03,05,01,0.044 0603790331,2004,03,05,02,0.043 0603790331,2004,03,05,03,0.041 0603790331,2004,03,05,04,0.036 0603790331,2004,03,05,05,0.033 0603790331,2004,03,05,06,0.03 0603790331,2004,03,05,07,0.027 0603790331,2004,03,05,08,0.034 0603790331,2004,03,05,09,0.04 0603790331,2004,03,05,10,0.045 0603790331,2004,03,05,11,0.047 0603790331,2004,03,05,12,0.048 0603790331,2004,03,05,13,0.05 0603790331,2004,03,05,14,0.048 0603790331,2004,03,05,15,0.044 0603790331,2004,03,05,16,0.044 0603790331,2004,03,05,17,0.042 0603790331,2004,03,05,18,0.047 0603790331,2004,03,05,19,0.048 0603790331,2004,03,05,20,0.045 0603790331,2004,03,05,21,0.04 0603790331,2004,03,05,22,99 0603790331,2004,03,05,23,99 0603790331,2004,03,06,00,0.04 0603790331,2004,03,06,01,0.039 0603790331,2004,03,06,02,0.022 0603790331,2004,03,06,03,0.021 0603790331,2004,03,06,04,0.026 0603790331,2004,03,06,05,0.019 0603790331,2004,03,06,06,0.011 0603790331,2004,03,06,07,0.012 0603790331,2004,03,06,08,0.033 0603790331,2004,03,06,09,0.035 0603790331,2004,03,06,10,0.042 0603790331,2004,03,06,11,0.048 0603790331,2004,03,06,12,0.051 0603790331,2004,03,06,13,0.054 0603790331,2004,03,06,14,0.055 0603790331,2004,03,06,15,0.054 0603790331,2004,03,06,16,0.055 0603790331,2004,03,06,17,0.049 0603790331,2004,03,06,18,0.03 0603790331,2004,03,06,19,0.01 0603790331,2004,03,06,20,0.01 0603790331,2004,03,06,21,0.008 0603790331,2004,03,06,22,99 0603790331,2004,03,06,23,99 0603790331,2004,03,07,00,0.001 0603790331,2004,03,07,01,0.002 0603790331,2004,03,07,02,0.004 0603790331,2004,03,07,03,0.003 0603790331,2004,03,07,04,0.006 0603790331,2004,03,07,05,0.004 0603790331,2004,03,07,06,0.008 0603790331,2004,03,07,07,0.02 0603790331,2004,03,07,08,0.023 0603790331,2004,03,07,09,0.026 0603790331,2004,03,07,10,0.038 0603790331,2004,03,07,11,0.045 0603790331,2004,03,07,12,0.045 0603790331,2004,03,07,13,0.047 0603790331,2004,03,07,14,0.048 0603790331,2004,03,07,15,0.047 0603790331,2004,03,07,16,0.046 0603790331,2004,03,07,17,0.043 0603790331,2004,03,07,18,0.031 0603790331,2004,03,07,19,0.029 0603790331,2004,03,07,20,0.028 0603790331,2004,03,07,21,0.02 0603790331,2004,03,07,22,99 0603790331,2004,03,07,23,99 0603790331,2004,03,08,00,0.003 0603790331,2004,03,08,01,0.005 0603790331,2004,03,08,02,0.006 0603790331,2004,03,08,03,0.002 0603790331,2004,03,08,04,0.001 0603790331,2004,03,08,05,0.001 0603790331,2004,03,08,06,0.002 0603790331,2004,03,08,07,0.002 0603790331,2004,03,08,08,0.007 0603790331,2004,03,08,09,0.019 0603790331,2004,03,08,10,0.028 0603790331,2004,03,08,11,0.036 0603790331,2004,03,08,12,0.039 0603790331,2004,03,08,13,0.041 0603790331,2004,03,08,14,0.041 0603790331,2004,03,08,15,0.04 0603790331,2004,03,08,16,0.034 0603790331,2004,03,08,17,0.028 0603790331,2004,03,08,18,0.014 0603790331,2004,03,08,19,0.011 0603790331,2004,03,08,20,0.002 0603790331,2004,03,08,21,0.003 0603790331,2004,03,08,22,99 0603790331,2004,03,08,23,99 0603790331,2004,03,09,00,0.003 0603790331,2004,03,09,01,0.004 0603790331,2004,03,09,02,0.011 0603790331,2004,03,09,03,0.006 0603790331,2004,03,09,04,0.001 0603790331,2004,03,09,05,0.001 0603790331,2004,03,09,06,0.002 0603790331,2004,03,09,07,0.004 0603790331,2004,03,09,08,0.009 0603790331,2004,03,09,09,0.016 0603790331,2004,03,09,10,0.028 0603790331,2004,03,09,11,0.035 0603790331,2004,03,09,12,0.041 0603790331,2004,03,09,13,0.044 0603790331,2004,03,09,14,0.045 0603790331,2004,03,09,15,0.048 0603790331,2004,03,09,16,0.045 0603790331,2004,03,09,17,0.04 0603790331,2004,03,09,18,0.052 0603790331,2004,03,09,19,0.046 0603790331,2004,03,09,20,0.044 0603790331,2004,03,09,21,0.027 0603790331,2004,03,09,22,99 0603790331,2004,03,09,23,99 0603790331,2004,03,10,00,0.02 0603790331,2004,03,10,01,0.009 0603790331,2004,03,10,02,0.014 0603790331,2004,03,10,03,0.022 0603790331,2004,03,10,04,0.009 0603790331,2004,03,10,05,0.001 0603790331,2004,03,10,06,0.002 0603790331,2004,03,10,07,0.005 0603790331,2004,03,10,08,0.005 0603790331,2004,03,10,09,0.027 0603790331,2004,03,10,10,0.042 0603790331,2004,03,10,11,0.043 0603790331,2004,03,10,12,0.044 0603790331,2004,03,10,13,0.044 0603790331,2004,03,10,14,0.044 0603790331,2004,03,10,15,0.045 0603790331,2004,03,10,16,0.045 0603790331,2004,03,10,17,0.043 0603790331,2004,03,10,18,0.036 0603790331,2004,03,10,19,0.027 0603790331,2004,03,10,20,0.013 0603790331,2004,03,10,21,0.004 0603790331,2004,03,10,22,99 0603790331,2004,03,10,23,99 0603790331,2004,03,11,00,0.02 0603790331,2004,03,11,01,0.032 0603790331,2004,03,11,02,0.02 0603790331,2004,03,11,03,0.008 0603790331,2004,03,11,04,0.007 0603790331,2004,03,11,05,0.003 0603790331,2004,03,11,06,0.002 0603790331,2004,03,11,07,0.006 0603790331,2004,03,11,08,0.022 0603790331,2004,03,11,09,0.033 0603790331,2004,03,11,10,0.041 0603790331,2004,03,11,11,0.044 0603790331,2004,03,11,12,0.048 0603790331,2004,03,11,13,0.047 0603790331,2004,03,11,14,0.049 0603790331,2004,03,11,15,0.046 0603790331,2004,03,11,16,0.041 0603790331,2004,03,11,17,0.036 0603790331,2004,03,11,18,0.008 0603790331,2004,03,11,19,0.001 0603790331,2004,03,11,20,0.002 0603790331,2004,03,11,21,0.003 0603790331,2004,03,11,22,99 0603790331,2004,03,11,23,99 0603790331,2004,03,12,00,0.015 0603790331,2004,03,12,01,0.018 0603790331,2004,03,12,02,0.009 0603790331,2004,03,12,03,0.011 0603790331,2004,03,12,04,0.005 0603790331,2004,03,12,05,0.001 0603790331,2004,03,12,06,0.002 0603790331,2004,03,12,07,0.005 0603790331,2004,03,12,08,0.017 0603790331,2004,03,12,09,0.033 0603790331,2004,03,12,10,0.045 0603790331,2004,03,12,11,0.05 0603790331,2004,03,12,12,0.059 0603790331,2004,03,12,13,0.062 0603790331,2004,03,12,14,0.062 0603790331,2004,03,12,15,0.06 0603790331,2004,03,12,16,0.057 0603790331,2004,03,12,17,0.048 0603790331,2004,03,12,18,0.047 0603790331,2004,03,12,19,0.037 0603790331,2004,03,12,20,0.04 0603790331,2004,03,12,21,0.031 0603790331,2004,03,12,22,99 0603790331,2004,03,12,23,99 0603790331,2004,03,13,00,0.014 0603790331,2004,03,13,01,0.014 0603790331,2004,03,13,02,0.024 0603790331,2004,03,13,03,0.023 0603790331,2004,03,13,04,0.03 0603790331,2004,03,13,05,0.03 0603790331,2004,03,13,06,0.009 0603790331,2004,03,13,07,0.012 0603790331,2004,03,13,08,0.027 0603790331,2004,03,13,09,0.044 0603790331,2004,03,13,10,0.049 0603790331,2004,03,13,11,0.051 0603790331,2004,03,13,12,0.049 0603790331,2004,03,13,13,0.052 0603790331,2004,03,13,14,0.053 0603790331,2004,03,13,15,0.053 0603790331,2004,03,13,16,0.051 0603790331,2004,03,13,17,0.045 0603790331,2004,03,13,18,0.014 0603790331,2004,03,13,19,0.004 0603790331,2004,03,13,20,0.002 0603790331,2004,03,13,21,0.016 0603790331,2004,03,13,22,99 0603790331,2004,03,13,23,99 0603790331,2004,03,14,00,0.001 0603790331,2004,03,14,01,0.002 0603790331,2004,03,14,02,0.01 0603790331,2004,03,14,03,0.006 0603790331,2004,03,14,04,0.003 0603790331,2004,03,14,05,0.008 0603790331,2004,03,14,06,0.008 0603790331,2004,03,14,07,0.009 0603790331,2004,03,14,08,0.026 0603790331,2004,03,14,09,0.048 0603790331,2004,03,14,10,0.047 0603790331,2004,03,14,11,0.052 0603790331,2004,03,14,12,0.055 0603790331,2004,03,14,13,0.054 0603790331,2004,03,14,14,0.054 0603790331,2004,03,14,15,0.054 0603790331,2004,03,14,16,0.069 0603790331,2004,03,14,17,0.062 0603790331,2004,03,14,18,0.058 0603790331,2004,03,14,19,0.046 0603790331,2004,03,14,20,0.056 0603790331,2004,03,14,21,0.06 0603790331,2004,03,14,22,99 0603790331,2004,03,14,23,99 0603790331,2004,03,15,00,0.034 0603790331,2004,03,15,01,0.027 0603790331,2004,03,15,02,0.031 0603790331,2004,03,15,03,0.029 0603790331,2004,03,15,04,0.012 0603790331,2004,03,15,05,0.003 0603790331,2004,03,15,06,0.002 0603790331,2004,03,15,07,0.012 0603790331,2004,03,15,08,0.029 0603790331,2004,03,15,09,0.039 0603790331,2004,03,15,10,0.05 0603790331,2004,03,15,11,0.046 0603790331,2004,03,15,12,0.044 0603790331,2004,03,15,13,0.038 0603790331,2004,03,15,14,0.039 0603790331,2004,03,15,15,0.038 0603790331,2004,03,15,16,0.038 0603790331,2004,03,15,17,0.033 0603790331,2004,03,15,18,0.017 0603790331,2004,03,15,19,0.016 0603790331,2004,03,15,20,0.042 0603790331,2004,03,15,21,0.032 0603790331,2004,03,15,22,99 0603790331,2004,03,15,23,99 0603790331,2004,03,16,00,0.011 0603790331,2004,03,16,01,0.008 0603790331,2004,03,16,02,0.012 0603790331,2004,03,16,03,0.015 0603790331,2004,03,16,04,0.013 0603790331,2004,03,16,05,0.002 0603790331,2004,03,16,06,0.002 0603790331,2004,03,16,07,0.004 0603790331,2004,03,16,08,0.012 0603790331,2004,03,16,09,0.03 0603790331,2004,03,16,10,0.038 0603790331,2004,03,16,11,0.041 0603790331,2004,03,16,12,0.041 0603790331,2004,03,16,13,0.043 0603790331,2004,03,16,14,0.044 0603790331,2004,03,16,15,0.042 0603790331,2004,03,16,16,0.042 0603790331,2004,03,16,17,0.038 0603790331,2004,03,16,18,0.019 0603790331,2004,03,16,19,0.004 0603790331,2004,03,16,20,0.006 0603790331,2004,03,16,21,0.008 0603790331,2004,03,16,22,99 0603790331,2004,03,16,23,99 0603790331,2004,03,17,00,0.009 0603790331,2004,03,17,01,0.009 0603790331,2004,03,17,02,0.012 0603790331,2004,03,17,03,0.009 0603790331,2004,03,17,04,0.008 0603790331,2004,03,17,05,0.005 0603790331,2004,03,17,06,0.002 0603790331,2004,03,17,07,0.006 0603790331,2004,03,17,08,0.015 0603790331,2004,03,17,09,0.028 0603790331,2004,03,17,10,0.04 0603790331,2004,03,17,11,0.043 0603790331,2004,03,17,12,0.046 0603790331,2004,03,17,13,0.049 0603790331,2004,03,17,14,0.046 0603790331,2004,03,17,15,0.046 0603790331,2004,03,17,16,0.041 0603790331,2004,03,17,17,0.036 0603790331,2004,03,17,18,0.012 0603790331,2004,03,17,19,0.002 0603790331,2004,03,17,20,0.013 0603790331,2004,03,17,21,0.002 0603790331,2004,03,17,22,99 0603790331,2004,03,17,23,99 0603790331,2004,03,18,00,0.013 0603790331,2004,03,18,01,0.013 0603790331,2004,03,18,02,0.015 0603790331,2004,03,18,03,0.005 0603790331,2004,03,18,04,0.002 0603790331,2004,03,18,05,0.002 0603790331,2004,03,18,06,0.003 0603790331,2004,03,18,07,0.012 0603790331,2004,03,18,08,0.02 0603790331,2004,03,18,09,0.025 0603790331,2004,03,18,10,0.041 0603790331,2004,03,18,11,0.049 0603790331,2004,03,18,12,99 0603790331,2004,03,18,13,0.062 0603790331,2004,03,18,14,0.067 0603790331,2004,03,18,15,0.066 0603790331,2004,03,18,16,0.063 0603790331,2004,03,18,17,0.061 0603790331,2004,03,18,18,0.064 0603790331,2004,03,18,19,0.058 0603790331,2004,03,18,20,0.047 0603790331,2004,03,18,21,0.034 0603790331,2004,03,18,22,99 0603790331,2004,03,18,23,99 0603790331,2004,03,19,00,0.041 0603790331,2004,03,19,01,0.042 0603790331,2004,03,19,02,0.027 0603790331,2004,03,19,03,0.029 0603790331,2004,03,19,04,0.021 0603790331,2004,03,19,05,0.018 0603790331,2004,03,19,06,0.005 0603790331,2004,03,19,07,0.004 0603790331,2004,03,19,08,0.012 0603790331,2004,03,19,09,0.047 0603790331,2004,03,19,10,0.051 0603790331,2004,03,19,11,0.047 0603790331,2004,03,19,12,0.045 0603790331,2004,03,19,13,0.049 0603790331,2004,03,19,14,0.056 0603790331,2004,03,19,15,0.064 0603790331,2004,03,19,16,0.061 0603790331,2004,03,19,17,0.049 0603790331,2004,03,19,18,0.044 0603790331,2004,03,19,19,0.046 0603790331,2004,03,19,20,0.038 0603790331,2004,03,19,21,0.014 0603790331,2004,03,19,22,99 0603790331,2004,03,19,23,99 0603790331,2004,03,20,00,0.012 0603790331,2004,03,20,01,0.007 0603790331,2004,03,20,02,0.013 0603790331,2004,03,20,03,0.013 0603790331,2004,03,20,04,0.01 0603790331,2004,03,20,05,0.011 0603790331,2004,03,20,06,0.006 0603790331,2004,03,20,07,0.011 0603790331,2004,03,20,08,0.036 0603790331,2004,03,20,09,0.049 0603790331,2004,03,20,10,0.06 0603790331,2004,03,20,11,0.066 0603790331,2004,03,20,12,0.069 0603790331,2004,03,20,13,0.07 0603790331,2004,03,20,14,0.07 0603790331,2004,03,20,15,0.069 0603790331,2004,03,20,16,0.068 0603790331,2004,03,20,17,0.065 0603790331,2004,03,20,18,0.054 0603790331,2004,03,20,19,0.027 0603790331,2004,03,20,20,0.011 0603790331,2004,03,20,21,0.006 0603790331,2004,03,20,22,99 0603790331,2004,03,20,23,99 0603790331,2004,03,21,00,0.019 0603790331,2004,03,21,01,0.014 0603790331,2004,03,21,02,0.013 0603790331,2004,03,21,03,0.008 0603790331,2004,03,21,04,0.02 0603790331,2004,03,21,05,0.021 0603790331,2004,03,21,06,0.022 0603790331,2004,03,21,07,0.032 0603790331,2004,03,21,08,0.038 0603790331,2004,03,21,09,0.052 0603790331,2004,03,21,10,0.056 0603790331,2004,03,21,11,0.056 0603790331,2004,03,21,12,0.059 0603790331,2004,03,21,13,0.06 0603790331,2004,03,21,14,0.063 0603790331,2004,03,21,15,0.066 0603790331,2004,03,21,16,0.068 0603790331,2004,03,21,17,0.062 0603790331,2004,03,21,18,0.07 0603790331,2004,03,21,19,0.07 0603790331,2004,03,21,20,0.07 0603790331,2004,03,21,21,0.053 0603790331,2004,03,21,22,99 0603790331,2004,03,21,23,99 0603790331,2004,03,22,00,0.039 0603790331,2004,03,22,01,0.019 0603790331,2004,03,22,02,0.016 0603790331,2004,03,22,03,0.018 0603790331,2004,03,22,04,0.011 0603790331,2004,03,22,05,0.003 0603790331,2004,03,22,06,0.003 0603790331,2004,03,22,07,0.015 0603790331,2004,03,22,08,0.029 0603790331,2004,03,22,09,0.044 0603790331,2004,03,22,10,0.056 0603790331,2004,03,22,11,0.065 0603790331,2004,03,22,12,0.071 0603790331,2004,03,22,13,0.071 0603790331,2004,03,22,14,0.07 0603790331,2004,03,22,15,0.068 0603790331,2004,03,22,16,0.071 0603790331,2004,03,22,17,0.066 0603790331,2004,03,22,18,0.053 0603790331,2004,03,22,19,0.053 0603790331,2004,03,22,20,0.051 0603790331,2004,03,22,21,0.049 0603790331,2004,03,22,22,99 0603790331,2004,03,22,23,99 0603790331,2004,03,23,00,0.033 0603790331,2004,03,23,01,0.042 0603790331,2004,03,23,02,0.047 0603790331,2004,03,23,03,0.037 0603790331,2004,03,23,04,0.03 0603790331,2004,03,23,05,0.019 0603790331,2004,03,23,06,0.008 0603790331,2004,03,23,07,0.015 0603790331,2004,03,23,08,0.031 0603790331,2004,03,23,09,0.046 0603790331,2004,03,23,10,0.053 0603790331,2004,03,23,11,0.058 0603790331,2004,03,23,12,0.059 0603790331,2004,03,23,13,0.059 0603790331,2004,03,23,14,0.062 0603790331,2004,03,23,15,0.065 0603790331,2004,03,23,16,0.065 0603790331,2004,03,23,17,0.058 0603790331,2004,03,23,18,0.053 0603790331,2004,03,23,19,0.054 0603790331,2004,03,23,20,0.052 0603790331,2004,03,23,21,0.05 0603790331,2004,03,23,22,99 0603790331,2004,03,23,23,99 0603790331,2004,03,24,00,0.045 0603790331,2004,03,24,01,0.043 0603790331,2004,03,24,02,0.041 0603790331,2004,03,24,03,0.035 0603790331,2004,03,24,04,0.027 0603790331,2004,03,24,05,0.029 0603790331,2004,03,24,06,0.031 0603790331,2004,03,24,07,0.035 0603790331,2004,03,24,08,0.042 0603790331,2004,03,24,09,0.044 0603790331,2004,03,24,10,0.044 0603790331,2004,03,24,11,0.047 0603790331,2004,03,24,12,0.049 0603790331,2004,03,24,13,0.049 0603790331,2004,03,24,14,0.051 0603790331,2004,03,24,15,0.051 0603790331,2004,03,24,16,0.05 0603790331,2004,03,24,17,0.047 0603790331,2004,03,24,18,0.047 0603790331,2004,03,24,19,0.048 0603790331,2004,03,24,20,0.051 0603790331,2004,03,24,21,0.05 0603790331,2004,03,24,22,99 0603790331,2004,03,24,23,99 0603790331,2004,03,25,00,0.053 0603790331,2004,03,25,01,0.054 0603790331,2004,03,25,02,0.054 0603790331,2004,03,25,03,0.052 0603790331,2004,03,25,04,0.05 0603790331,2004,03,25,05,0.044 0603790331,2004,03,25,06,0.026 0603790331,2004,03,25,07,0.029 0603790331,2004,03,25,08,0.038 0603790331,2004,03,25,09,0.048 0603790331,2004,03,25,10,0.049 0603790331,2004,03,25,11,0.049 0603790331,2004,03,25,12,0.053 0603790331,2004,03,25,13,0.06 0603790331,2004,03,25,14,0.063 0603790331,2004,03,25,15,0.062 0603790331,2004,03,25,16,0.057 0603790331,2004,03,25,17,0.053 0603790331,2004,03,25,18,0.05 0603790331,2004,03,25,19,0.048 0603790331,2004,03,25,20,0.052 0603790331,2004,03,25,21,0.05 0603790331,2004,03,25,22,99 0603790331,2004,03,25,23,99 0603790331,2004,03,26,00,0.039 0603790331,2004,03,26,01,0.033 0603790331,2004,03,26,02,0.029 0603790331,2004,03,26,03,0.029 0603790331,2004,03,26,04,0.03 0603790331,2004,03,26,05,0.031 0603790331,2004,03,26,06,0.035 0603790331,2004,03,26,07,0.039 0603790331,2004,03,26,08,0.04 0603790331,2004,03,26,09,0.043 0603790331,2004,03,26,10,0.044 0603790331,2004,03,26,11,0.044 0603790331,2004,03,26,12,0.046 0603790331,2004,03,26,13,0.047 0603790331,2004,03,26,14,0.048 0603790331,2004,03,26,15,0.048 0603790331,2004,03,26,16,0.053 0603790331,2004,03,26,17,0.051 0603790331,2004,03,26,18,0.052 0603790331,2004,03,26,19,0.051 0603790331,2004,03,26,20,0.052 0603790331,2004,03,26,21,0.052 0603790331,2004,03,26,22,99 0603790331,2004,03,26,23,99 0603790331,2004,03,27,00,0.048 0603790331,2004,03,27,01,0.047 0603790331,2004,03,27,02,0.045 0603790331,2004,03,27,03,0.043 0603790331,2004,03,27,04,0.042 0603790331,2004,03,27,05,0.04 0603790331,2004,03,27,06,0.04 0603790331,2004,03,27,07,0.04 0603790331,2004,03,27,08,0.043 0603790331,2004,03,27,09,0.048 0603790331,2004,03,27,10,0.048 0603790331,2004,03,27,11,0.049 0603790331,2004,03,27,12,0.052 0603790331,2004,03,27,13,0.053 0603790331,2004,03,27,14,0.052 0603790331,2004,03,27,15,0.053 0603790331,2004,03,27,16,0.053 0603790331,2004,03,27,17,0.047 0603790331,2004,03,27,18,0.044 0603790331,2004,03,27,19,0.04 0603790331,2004,03,27,20,0.032 0603790331,2004,03,27,21,0.02 0603790331,2004,03,27,22,99 0603790331,2004,03,27,23,99 0603790331,2004,03,28,00,0.009 0603790331,2004,03,28,01,0.004 0603790331,2004,03,28,02,0.003 0603790331,2004,03,28,03,0.009 0603790331,2004,03,28,04,0.011 0603790331,2004,03,28,05,0.002 0603790331,2004,03,28,06,0.008 0603790331,2004,03,28,07,0.022 0603790331,2004,03,28,08,0.033 0603790331,2004,03,28,09,0.039 0603790331,2004,03,28,10,0.049 0603790331,2004,03,28,11,0.052 0603790331,2004,03,28,12,0.053 0603790331,2004,03,28,13,0.055 0603790331,2004,03,28,14,0.057 0603790331,2004,03,28,15,0.057 0603790331,2004,03,28,16,0.058 0603790331,2004,03,28,17,0.055 0603790331,2004,03,28,18,0.049 0603790331,2004,03,28,19,0.039 0603790331,2004,03,28,20,0.03 0603790331,2004,03,28,21,0.033 0603790331,2004,03,28,22,99 0603790331,2004,03,28,23,99 0603790331,2004,03,29,00,0.014 0603790331,2004,03,29,01,0.019 0603790331,2004,03,29,02,0.012 0603790331,2004,03,29,03,0.001 0603790331,2004,03,29,04,0.001 0603790331,2004,03,29,05,0.001 0603790331,2004,03,29,06,0.002 0603790331,2004,03,29,07,0.008 0603790331,2004,03,29,08,0.02 0603790331,2004,03,29,09,0.033 0603790331,2004,03,29,10,0.041 0603790331,2004,03,29,11,0.046 0603790331,2004,03,29,12,0.052 0603790331,2004,03,29,13,0.055 0603790331,2004,03,29,14,0.057 0603790331,2004,03,29,15,0.06 0603790331,2004,03,29,16,0.057 0603790331,2004,03,29,17,0.049 0603790331,2004,03,29,18,0.033 0603790331,2004,03,29,19,0.027 0603790331,2004,03,29,20,0.005 0603790331,2004,03,29,21,0.003 0603790331,2004,03,29,22,99 0603790331,2004,03,29,23,99 0603790331,2004,03,30,00,0.019 0603790331,2004,03,30,01,0.018 0603790331,2004,03,30,02,0.005 0603790331,2004,03,30,03,0.007 0603790331,2004,03,30,04,0.002 0603790331,2004,03,30,05,0.001 0603790331,2004,03,30,06,0.002 0603790331,2004,03,30,07,0.007 0603790331,2004,03,30,08,0.018 0603790331,2004,03,30,09,0.033 0603790331,2004,03,30,10,0.042 0603790331,2004,03,30,11,0.054 0603790331,2004,03,30,12,0.063 0603790331,2004,03,30,13,0.063 0603790331,2004,03,30,14,0.062 0603790331,2004,03,30,15,0.064 0603790331,2004,03,30,16,0.064 0603790331,2004,03,30,17,0.061 0603790331,2004,03,30,18,0.055 0603790331,2004,03,30,19,0.052 0603790331,2004,03,30,20,0.046 0603790331,2004,03,30,21,0.042 0603790331,2004,03,30,22,99 0603790331,2004,03,30,23,99 0603790331,2004,03,31,00,0.027 0603790331,2004,03,31,01,0.024 0603790331,2004,03,31,02,0.015 0603790331,2004,03,31,03,0.022 0603790331,2004,03,31,04,0.031 0603790331,2004,03,31,05,0.022 0603790331,2004,03,31,06,0.006 0603790331,2004,03,31,07,0.012 0603790331,2004,03,31,08,0.033 0603790331,2004,03,31,09,0.05 0603790331,2004,03,31,10,0.052 0603790331,2004,03,31,11,0.056 0603790331,2004,03,31,12,0.062 0603790331,2004,03,31,13,0.065 0603790331,2004,03,31,14,0.063 0603790331,2004,03,31,15,0.063 0603790331,2004,03,31,16,0.061 0603790331,2004,03,31,17,0.052 0603790331,2004,03,31,18,0.05 0603790331,2004,03,31,19,0.041 0603790331,2004,03,31,20,0.038 0603790331,2004,03,31,21,0.031 0603790331,2004,03,31,22,99 0603790331,2004,03,31,23,99 0603790331,2004,04,01,00,0.042 0603790331,2004,04,01,01,0.032 0603790331,2004,04,01,02,0.028 0603790331,2004,04,01,03,0.024 0603790331,2004,04,01,04,0.042 0603790331,2004,04,01,05,0.023 0603790331,2004,04,01,06,0.027 0603790331,2004,04,01,07,0.037 0603790331,2004,04,01,08,0.039 0603790331,2004,04,01,09,0.042 0603790331,2004,04,01,10,0.046 0603790331,2004,04,01,11,0.047 0603790331,2004,04,01,12,0.046 0603790331,2004,04,01,13,0.049 0603790331,2004,04,01,14,0.048 0603790331,2004,04,01,15,0.051 0603790331,2004,04,01,16,0.049 0603790331,2004,04,01,17,0.047 0603790331,2004,04,01,18,0.045 0603790331,2004,04,01,19,0.052 0603790331,2004,04,01,20,0.051 0603790331,2004,04,01,21,0.045 0603790331,2004,04,01,22,99 0603790331,2004,04,01,23,99 0603790331,2004,04,02,00,0.03 0603790331,2004,04,02,01,0.039 0603790331,2004,04,02,02,0.037 0603790331,2004,04,02,03,0.036 0603790331,2004,04,02,04,0.024 0603790331,2004,04,02,05,0.016 0603790331,2004,04,02,06,0.002 0603790331,2004,04,02,07,0.026 0603790331,2004,04,02,08,0.032 0603790331,2004,04,02,09,0.037 0603790331,2004,04,02,10,0.041 0603790331,2004,04,02,11,0.043 0603790331,2004,04,02,12,0.045 0603790331,2004,04,02,13,0.045 0603790331,2004,04,02,14,0.046 0603790331,2004,04,02,15,0.045 0603790331,2004,04,02,16,0.044 0603790331,2004,04,02,17,0.045 0603790331,2004,04,02,18,0.045 0603790331,2004,04,02,19,0.041 0603790331,2004,04,02,20,0.038 0603790331,2004,04,02,21,0.039 0603790331,2004,04,02,22,99 0603790331,2004,04,02,23,99 0603790331,2004,04,03,00,0.034 0603790331,2004,04,03,01,0.031 0603790331,2004,04,03,02,0.032 0603790331,2004,04,03,03,0.03 0603790331,2004,04,03,04,0.029 0603790331,2004,04,03,05,0.025 0603790331,2004,04,03,06,0.025 0603790331,2004,04,03,07,0.03 0603790331,2004,04,03,08,0.04 0603790331,2004,04,03,09,0.043 0603790331,2004,04,03,10,0.044 0603790331,2004,04,03,11,0.047 0603790331,2004,04,03,12,0.045 0603790331,2004,04,03,13,0.046 0603790331,2004,04,03,14,0.05 0603790331,2004,04,03,15,0.053 0603790331,2004,04,03,16,0.061 0603790331,2004,04,03,17,0.055 0603790331,2004,04,03,18,0.047 0603790331,2004,04,03,19,0.05 0603790331,2004,04,03,20,0.047 0603790331,2004,04,03,21,0.04 0603790331,2004,04,03,22,99 0603790331,2004,04,03,23,99 0603790331,2004,04,04,00,0.03 0603790331,2004,04,04,01,0.026 0603790331,2004,04,04,02,0.019 0603790331,2004,04,04,03,0.011 0603790331,2004,04,04,04,0.017 0603790331,2004,04,04,05,0.024 0603790331,2004,04,04,06,0.019 0603790331,2004,04,04,07,0.027 0603790331,2004,04,04,08,0.037 0603790331,2004,04,04,09,0.046 0603790331,2004,04,04,10,0.051 0603790331,2004,04,04,11,0.055 0603790331,2004,04,04,12,0.057 0603790331,2004,04,04,13,0.058 0603790331,2004,04,04,14,0.059 0603790331,2004,04,04,15,0.059 0603790331,2004,04,04,16,0.065 0603790331,2004,04,04,17,0.066 0603790331,2004,04,04,18,0.061 0603790331,2004,04,04,19,0.061 0603790331,2004,04,04,20,0.059 0603790331,2004,04,04,21,0.059 0603790331,2004,04,04,22,99 0603790331,2004,04,04,23,99 0603790331,2004,04,05,00,0.056 0603790331,2004,04,05,01,0.057 0603790331,2004,04,05,02,0.055 0603790331,2004,04,05,03,0.049 0603790331,2004,04,05,04,0.039 0603790331,2004,04,05,05,0.026 0603790331,2004,04,05,06,0.029 0603790331,2004,04,05,07,0.047 0603790331,2004,04,05,08,0.052 0603790331,2004,04,05,09,0.06 0603790331,2004,04,05,10,0.059 0603790331,2004,04,05,11,0.062 0603790331,2004,04,05,12,0.062 0603790331,2004,04,05,13,0.062 0603790331,2004,04,05,14,0.06 0603790331,2004,04,05,15,0.063 0603790331,2004,04,05,16,0.061 0603790331,2004,04,05,17,0.058 0603790331,2004,04,05,18,0.053 0603790331,2004,04,05,19,0.055 0603790331,2004,04,05,20,0.051 0603790331,2004,04,05,21,0.047 0603790331,2004,04,05,22,99 0603790331,2004,04,05,23,99 0603790331,2004,04,06,00,0.054 0603790331,2004,04,06,01,0.053 0603790331,2004,04,06,02,0.045 0603790331,2004,04,06,03,0.042 0603790331,2004,04,06,04,0.043 0603790331,2004,04,06,05,0.041 0603790331,2004,04,06,06,0.032 0603790331,2004,04,06,07,0.045 0603790331,2004,04,06,08,0.057 0603790331,2004,04,06,09,0.061 0603790331,2004,04,06,10,0.058 0603790331,2004,04,06,11,0.059 0603790331,2004,04,06,12,0.055 0603790331,2004,04,06,13,0.054 0603790331,2004,04,06,14,0.057 0603790331,2004,04,06,15,0.061 0603790331,2004,04,06,16,0.061 0603790331,2004,04,06,17,0.058 0603790331,2004,04,06,18,0.059 0603790331,2004,04,06,19,0.058 0603790331,2004,04,06,20,0.057 0603790331,2004,04,06,21,0.059 0603790331,2004,04,06,22,99 0603790331,2004,04,06,23,99 0603790331,2004,04,07,00,0.055 0603790331,2004,04,07,01,0.05 0603790331,2004,04,07,02,0.045 0603790331,2004,04,07,03,0.028 0603790331,2004,04,07,04,0.007 0603790331,2004,04,07,05,0.002 0603790331,2004,04,07,06,0.009 0603790331,2004,04,07,07,0.031 0603790331,2004,04,07,08,0.053 0603790331,2004,04,07,09,0.057 0603790331,2004,04,07,10,0.061 0603790331,2004,04,07,11,0.064 0603790331,2004,04,07,12,0.064 0603790331,2004,04,07,13,0.062 0603790331,2004,04,07,14,0.063 0603790331,2004,04,07,15,0.065 0603790331,2004,04,07,16,0.064 0603790331,2004,04,07,17,0.061 0603790331,2004,04,07,18,0.057 0603790331,2004,04,07,19,0.041 0603790331,2004,04,07,20,0.054 0603790331,2004,04,07,21,0.057 0603790331,2004,04,07,22,99 0603790331,2004,04,07,23,99 0603790331,2004,04,08,00,0.037 0603790331,2004,04,08,01,0.034 0603790331,2004,04,08,02,0.026 0603790331,2004,04,08,03,0.015 0603790331,2004,04,08,04,0.017 0603790331,2004,04,08,05,0.003 0603790331,2004,04,08,06,0.004 0603790331,2004,04,08,07,0.027 0603790331,2004,04,08,08,0.049 0603790331,2004,04,08,09,0.055 0603790331,2004,04,08,10,0.061 0603790331,2004,04,08,11,0.063 0603790331,2004,04,08,12,0.064 0603790331,2004,04,08,13,0.064 0603790331,2004,04,08,14,0.064 0603790331,2004,04,08,15,0.067 0603790331,2004,04,08,16,0.072 0603790331,2004,04,08,17,0.069 0603790331,2004,04,08,18,0.07 0603790331,2004,04,08,19,0.059 0603790331,2004,04,08,20,0.06 0603790331,2004,04,08,21,0.059 0603790331,2004,04,08,22,99 0603790331,2004,04,08,23,99 0603790331,2004,04,09,00,0.037 0603790331,2004,04,09,01,0.049 0603790331,2004,04,09,02,0.046 0603790331,2004,04,09,03,0.035 0603790331,2004,04,09,04,0.012 0603790331,2004,04,09,05,0.003 0603790331,2004,04,09,06,0.012 0603790331,2004,04,09,07,0.034 0603790331,2004,04,09,08,0.057 0603790331,2004,04,09,09,0.061 0603790331,2004,04,09,10,0.058 0603790331,2004,04,09,11,0.055 0603790331,2004,04,09,12,0.058 0603790331,2004,04,09,13,0.058 0603790331,2004,04,09,14,0.062 0603790331,2004,04,09,15,0.062 0603790331,2004,04,09,16,0.06 0603790331,2004,04,09,17,0.065 0603790331,2004,04,09,18,0.075 0603790331,2004,04,09,19,0.069 0603790331,2004,04,09,20,0.066 0603790331,2004,04,09,21,0.062 0603790331,2004,04,09,22,99 0603790331,2004,04,09,23,99 0603790331,2004,04,10,00,0.065 0603790331,2004,04,10,01,0.068 0603790331,2004,04,10,02,0.07 0603790331,2004,04,10,03,0.044 0603790331,2004,04,10,04,0.039 0603790331,2004,04,10,05,0.024 0603790331,2004,04,10,06,0.016 0603790331,2004,04,10,07,0.048 0603790331,2004,04,10,08,0.065 0603790331,2004,04,10,09,0.061 0603790331,2004,04,10,10,0.057 0603790331,2004,04,10,11,0.058 0603790331,2004,04,10,12,0.057 0603790331,2004,04,10,13,0.058 0603790331,2004,04,10,14,0.059 0603790331,2004,04,10,15,0.062 0603790331,2004,04,10,16,0.061 0603790331,2004,04,10,17,0.057 0603790331,2004,04,10,18,0.048 0603790331,2004,04,10,19,0.036 0603790331,2004,04,10,20,0.043 0603790331,2004,04,10,21,0.031 0603790331,2004,04,10,22,99 0603790331,2004,04,10,23,99 0603790331,2004,04,11,00,0.036 0603790331,2004,04,11,01,0.032 0603790331,2004,04,11,02,0.034 0603790331,2004,04,11,03,0.027 0603790331,2004,04,11,04,0.024 0603790331,2004,04,11,05,0.02 0603790331,2004,04,11,06,0.018 0603790331,2004,04,11,07,0.036 0603790331,2004,04,11,08,0.044 0603790331,2004,04,11,09,0.049 0603790331,2004,04,11,10,0.052 0603790331,2004,04,11,11,0.054 0603790331,2004,04,11,12,0.056 0603790331,2004,04,11,13,0.058 0603790331,2004,04,11,14,0.058 0603790331,2004,04,11,15,0.059 0603790331,2004,04,11,16,0.06 0603790331,2004,04,11,17,0.056 0603790331,2004,04,11,18,0.043 0603790331,2004,04,11,19,0.028 0603790331,2004,04,11,20,0.026 0603790331,2004,04,11,21,0.021 0603790331,2004,04,11,22,99 0603790331,2004,04,11,23,99 0603790331,2004,04,12,00,0.045 0603790331,2004,04,12,01,0.038 0603790331,2004,04,12,02,0.021 0603790331,2004,04,12,03,0.027 0603790331,2004,04,12,04,0.011 0603790331,2004,04,12,05,0.003 0603790331,2004,04,12,06,0.005 0603790331,2004,04,12,07,0.019 0603790331,2004,04,12,08,0.046 0603790331,2004,04,12,09,0.057 0603790331,2004,04,12,10,0.061 0603790331,2004,04,12,11,0.065 0603790331,2004,04,12,12,0.068 0603790331,2004,04,12,13,0.071 0603790331,2004,04,12,14,0.073 0603790331,2004,04,12,15,0.078 0603790331,2004,04,12,16,0.08 0603790331,2004,04,12,17,0.076 0603790331,2004,04,12,18,0.071 0603790331,2004,04,12,19,0.067 0603790331,2004,04,12,20,0.064 0603790331,2004,04,12,21,0.064 0603790331,2004,04,12,22,99 0603790331,2004,04,12,23,99 0603790331,2004,04,13,00,0.065 0603790331,2004,04,13,01,0.063 0603790331,2004,04,13,02,0.058 0603790331,2004,04,13,03,0.046 0603790331,2004,04,13,04,0.029 0603790331,2004,04,13,05,0.012 0603790331,2004,04,13,06,0.017 0603790331,2004,04,13,07,0.055 0603790331,2004,04,13,08,0.067 0603790331,2004,04,13,09,0.067 0603790331,2004,04,13,10,0.065 0603790331,2004,04,13,11,0.064 0603790331,2004,04,13,12,0.066 0603790331,2004,04,13,13,0.066 0603790331,2004,04,13,14,0.07 0603790331,2004,04,13,15,0.072 0603790331,2004,04,13,16,0.07 0603790331,2004,04,13,17,0.069 0603790331,2004,04,13,18,0.062 0603790331,2004,04,13,19,0.06 0603790331,2004,04,13,20,0.056 0603790331,2004,04,13,21,0.058 0603790331,2004,04,13,22,99 0603790331,2004,04,13,23,99 0603790331,2004,04,14,00,0.05 0603790331,2004,04,14,01,0.047 0603790331,2004,04,14,02,0.046 0603790331,2004,04,14,03,0.044 0603790331,2004,04,14,04,0.042 0603790331,2004,04,14,05,0.044 0603790331,2004,04,14,06,0.041 0603790331,2004,04,14,07,0.047 0603790331,2004,04,14,08,0.05 0603790331,2004,04,14,09,0.052 0603790331,2004,04,14,10,0.054 0603790331,2004,04,14,11,0.056 0603790331,2004,04,14,12,0.055 0603790331,2004,04,14,13,0.057 0603790331,2004,04,14,14,0.057 0603790331,2004,04,14,15,0.063 0603790331,2004,04,14,16,0.064 0603790331,2004,04,14,17,0.047 0603790331,2004,04,14,18,0.046 0603790331,2004,04,14,19,0.053 0603790331,2004,04,14,20,0.047 0603790331,2004,04,14,21,0.048 0603790331,2004,04,14,22,99 0603790331,2004,04,14,23,99 0603790331,2004,04,15,00,0.049 0603790331,2004,04,15,01,0.05 0603790331,2004,04,15,02,0.049 0603790331,2004,04,15,03,0.045 0603790331,2004,04,15,04,0.033 0603790331,2004,04,15,05,0.031 0603790331,2004,04,15,06,0.027 0603790331,2004,04,15,07,0.048 0603790331,2004,04,15,08,0.056 0603790331,2004,04,15,09,0.061 0603790331,2004,04,15,10,0.061 0603790331,2004,04,15,11,0.063 0603790331,2004,04,15,12,0.062 0603790331,2004,04,15,13,0.066 0603790331,2004,04,15,14,0.071 0603790331,2004,04,15,15,0.072 0603790331,2004,04,15,16,0.069 0603790331,2004,04,15,17,0.062 0603790331,2004,04,15,18,0.049 0603790331,2004,04,15,19,0.044 0603790331,2004,04,15,20,0.047 0603790331,2004,04,15,21,0.045 0603790331,2004,04,15,22,99 0603790331,2004,04,15,23,99 0603790331,2004,04,16,00,0.048 0603790331,2004,04,16,01,0.051 0603790331,2004,04,16,02,0.051 0603790331,2004,04,16,03,0.053 0603790331,2004,04,16,04,0.041 0603790331,2004,04,16,05,0.03 0603790331,2004,04,16,06,0.032 0603790331,2004,04,16,07,0.038 0603790331,2004,04,16,08,0.039 0603790331,2004,04,16,09,0.043 0603790331,2004,04,16,10,0.042 0603790331,2004,04,16,11,0.043 0603790331,2004,04,16,12,0.045 0603790331,2004,04,16,13,0.044 0603790331,2004,04,16,14,0.044 0603790331,2004,04,16,15,0.043 0603790331,2004,04,16,16,0.047 0603790331,2004,04,16,17,0.046 0603790331,2004,04,16,18,0.043 0603790331,2004,04,16,19,0.038 0603790331,2004,04,16,20,0.042 0603790331,2004,04,16,21,0.036 0603790331,2004,04,16,22,0.036 0603790331,2004,04,16,23,99 0603790331,2004,04,17,00,0.038 0603790331,2004,04,17,01,0.04 0603790331,2004,04,17,02,0.041 0603790331,2004,04,17,03,0.042 0603790331,2004,04,17,04,0.05 0603790331,2004,04,17,05,0.041 0603790331,2004,04,17,06,0.047 0603790331,2004,04,17,07,0.047 0603790331,2004,04,17,08,0.045 0603790331,2004,04,17,09,0.044 0603790331,2004,04,17,10,0.041 0603790331,2004,04,17,11,0.035 0603790331,2004,04,17,12,0.044 0603790331,2004,04,17,13,0.048 0603790331,2004,04,17,14,0.047 0603790331,2004,04,17,15,0.047 0603790331,2004,04,17,16,0.051 0603790331,2004,04,17,17,0.049 0603790331,2004,04,17,18,0.045 0603790331,2004,04,17,19,0.043 0603790331,2004,04,17,20,0.044 0603790331,2004,04,17,21,0.042 0603790331,2004,04,17,22,0.043 0603790331,2004,04,17,23,99 0603790331,2004,04,18,00,0.04 0603790331,2004,04,18,01,0.04 0603790331,2004,04,18,02,0.04 0603790331,2004,04,18,03,0.042 0603790331,2004,04,18,04,0.041 0603790331,2004,04,18,05,0.036 0603790331,2004,04,18,06,0.037 0603790331,2004,04,18,07,0.041 0603790331,2004,04,18,08,0.044 0603790331,2004,04,18,09,0.045 0603790331,2004,04,18,10,0.047 0603790331,2004,04,18,11,0.045 0603790331,2004,04,18,12,0.05 0603790331,2004,04,18,13,0.052 0603790331,2004,04,18,14,0.053 0603790331,2004,04,18,15,0.055 0603790331,2004,04,18,16,0.055 0603790331,2004,04,18,17,0.054 0603790331,2004,04,18,18,0.05 0603790331,2004,04,18,19,0.046 0603790331,2004,04,18,20,0.041 0603790331,2004,04,18,21,0.036 0603790331,2004,04,18,22,0.034 0603790331,2004,04,18,23,99 0603790331,2004,04,19,00,0.047 0603790331,2004,04,19,01,0.049 0603790331,2004,04,19,02,0.048 0603790331,2004,04,19,03,0.04 0603790331,2004,04,19,04,0.031 0603790331,2004,04,19,05,0.022 0603790331,2004,04,19,06,0.025 0603790331,2004,04,19,07,0.041 0603790331,2004,04,19,08,0.044 0603790331,2004,04,19,09,0.046 0603790331,2004,04,19,10,0.048 0603790331,2004,04,19,11,0.051 0603790331,2004,04,19,12,0.053 0603790331,2004,04,19,13,0.054 0603790331,2004,04,19,14,0.057 0603790331,2004,04,19,15,0.053 0603790331,2004,04,19,16,0.051 0603790331,2004,04,19,17,0.052 0603790331,2004,04,19,18,0.05 0603790331,2004,04,19,19,0.049 0603790331,2004,04,19,20,0.049 0603790331,2004,04,19,21,0.051 0603790331,2004,04,19,22,0.047 0603790331,2004,04,19,23,99 0603790331,2004,04,20,00,0.047 0603790331,2004,04,20,01,0.046 0603790331,2004,04,20,02,0.048 0603790331,2004,04,20,03,0.024 0603790331,2004,04,20,04,0.036 0603790331,2004,04,20,05,0.04 0603790331,2004,04,20,06,0.035 0603790331,2004,04,20,07,0.043 0603790331,2004,04,20,08,0.046 0603790331,2004,04,20,09,0.046 0603790331,2004,04,20,10,0.045 0603790331,2004,04,20,11,0.042 0603790331,2004,04,20,12,0.047 0603790331,2004,04,20,13,0.05 0603790331,2004,04,20,14,0.053 0603790331,2004,04,20,15,0.054 0603790331,2004,04,20,16,0.056 0603790331,2004,04,20,17,0.051 0603790331,2004,04,20,18,0.052 0603790331,2004,04,20,19,0.05 0603790331,2004,04,20,20,0.048 0603790331,2004,04,20,21,0.047 0603790331,2004,04,20,22,0.048 0603790331,2004,04,20,23,99 0603790331,2004,04,21,00,0.042 0603790331,2004,04,21,01,0.039 0603790331,2004,04,21,02,0.039 0603790331,2004,04,21,03,0.041 0603790331,2004,04,21,04,0.038 0603790331,2004,04,21,05,0.031 0603790331,2004,04,21,06,0.029 0603790331,2004,04,21,07,0.032 0603790331,2004,04,21,08,0.036 0603790331,2004,04,21,09,0.043 0603790331,2004,04,21,10,0.048 0603790331,2004,04,21,11,0.046 0603790331,2004,04,21,12,0.042 0603790331,2004,04,21,13,0.041 0603790331,2004,04,21,14,0.042 0603790331,2004,04,21,15,0.045 0603790331,2004,04,21,16,0.048 0603790331,2004,04,21,17,0.05 0603790331,2004,04,21,18,0.047 0603790331,2004,04,21,19,0.043 0603790331,2004,04,21,20,0.044 0603790331,2004,04,21,21,0.044 0603790331,2004,04,21,22,0.043 0603790331,2004,04,21,23,99 0603790331,2004,04,22,00,0.043 0603790331,2004,04,22,01,0.044 0603790331,2004,04,22,02,0.044 0603790331,2004,04,22,03,0.045 0603790331,2004,04,22,04,0.042 0603790331,2004,04,22,05,0.037 0603790331,2004,04,22,06,0.035 0603790331,2004,04,22,07,0.042 0603790331,2004,04,22,08,0.047 0603790331,2004,04,22,09,0.05 0603790331,2004,04,22,10,0.052 0603790331,2004,04,22,11,0.056 0603790331,2004,04,22,12,0.058 0603790331,2004,04,22,13,0.059 0603790331,2004,04,22,14,0.056 0603790331,2004,04,22,15,0.052 0603790331,2004,04,22,16,0.051 0603790331,2004,04,22,17,0.052 0603790331,2004,04,22,18,0.047 0603790331,2004,04,22,19,0.047 0603790331,2004,04,22,20,0.041 0603790331,2004,04,22,21,0.04 0603790331,2004,04,22,22,0.041 0603790331,2004,04,22,23,99 0603790331,2004,04,23,00,0.034 0603790331,2004,04,23,01,0.029 0603790331,2004,04,23,02,0.019 0603790331,2004,04,23,03,0.011 0603790331,2004,04,23,04,0.003 0603790331,2004,04,23,05,0.035 0603790331,2004,04,23,06,0.029 0603790331,2004,04,23,07,0.038 0603790331,2004,04,23,08,0.049 0603790331,2004,04,23,09,0.05 0603790331,2004,04,23,10,0.051 0603790331,2004,04,23,11,0.051 0603790331,2004,04,23,12,0.055 0603790331,2004,04,23,13,0.057 0603790331,2004,04,23,14,0.057 0603790331,2004,04,23,15,0.057 0603790331,2004,04,23,16,0.056 0603790331,2004,04,23,17,0.057 0603790331,2004,04,23,18,0.06 0603790331,2004,04,23,19,0.059 0603790331,2004,04,23,20,0.051 0603790331,2004,04,23,21,0.049 0603790331,2004,04,23,22,0.043 0603790331,2004,04,23,23,99 0603790331,2004,04,24,00,0.019 0603790331,2004,04,24,01,0.032 0603790331,2004,04,24,02,0.039 0603790331,2004,04,24,03,0.035 0603790331,2004,04,24,04,0.026 0603790331,2004,04,24,05,0.016 0603790331,2004,04,24,06,0.01 0603790331,2004,04,24,07,0.034 0603790331,2004,04,24,08,0.053 0603790331,2004,04,24,09,0.06 0603790331,2004,04,24,10,0.064 0603790331,2004,04,24,11,0.066 0603790331,2004,04,24,12,0.063 0603790331,2004,04,24,13,0.066 0603790331,2004,04,24,14,0.067 0603790331,2004,04,24,15,0.069 0603790331,2004,04,24,16,0.069 0603790331,2004,04,24,17,0.08 0603790331,2004,04,24,18,0.078 0603790331,2004,04,24,19,0.063 0603790331,2004,04,24,20,0.05 0603790331,2004,04,24,21,0.042 0603790331,2004,04,24,22,0.028 0603790331,2004,04,24,23,99 0603790331,2004,04,25,00,0.043 0603790331,2004,04,25,01,0.041 0603790331,2004,04,25,02,0.041 0603790331,2004,04,25,03,0.041 0603790331,2004,04,25,04,0.039 0603790331,2004,04,25,05,0.027 0603790331,2004,04,25,06,0.035 0603790331,2004,04,25,07,0.038 0603790331,2004,04,25,08,0.056 0603790331,2004,04,25,09,0.065 0603790331,2004,04,25,10,0.068 0603790331,2004,04,25,11,0.068 0603790331,2004,04,25,12,0.064 0603790331,2004,04,25,13,0.065 0603790331,2004,04,25,14,0.067 0603790331,2004,04,25,15,0.067 0603790331,2004,04,25,16,0.065 0603790331,2004,04,25,17,0.064 0603790331,2004,04,25,18,0.068 0603790331,2004,04,25,19,0.059 0603790331,2004,04,25,20,0.047 0603790331,2004,04,25,21,0.046 0603790331,2004,04,25,22,0.017 0603790331,2004,04,25,23,99 0603790331,2004,04,26,00,0.025 0603790331,2004,04,26,01,0.029 0603790331,2004,04,26,02,0.024 0603790331,2004,04,26,03,0.016 0603790331,2004,04,26,04,0.008 0603790331,2004,04,26,05,0.003 0603790331,2004,04,26,06,0.006 0603790331,2004,04,26,07,0.017 0603790331,2004,04,26,08,0.034 0603790331,2004,04,26,09,0.046 0603790331,2004,04,26,10,0.055 0603790331,2004,04,26,11,0.062 0603790331,2004,04,26,12,0.063 0603790331,2004,04,26,13,0.064 0603790331,2004,04,26,14,0.064 0603790331,2004,04,26,15,0.065 0603790331,2004,04,26,16,0.066 0603790331,2004,04,26,17,0.066 0603790331,2004,04,26,18,0.057 0603790331,2004,04,26,19,0.054 0603790331,2004,04,26,20,0.041 0603790331,2004,04,26,21,0.054 0603790331,2004,04,26,22,0.052 0603790331,2004,04,26,23,99 0603790331,2004,04,27,00,0.014 0603790331,2004,04,27,01,0.011 0603790331,2004,04,27,02,0.045 0603790331,2004,04,27,03,0.052 0603790331,2004,04,27,04,0.025 0603790331,2004,04,27,05,0.012 0603790331,2004,04,27,06,0.015 0603790331,2004,04,27,07,0.04 0603790331,2004,04,27,08,0.062 0603790331,2004,04,27,09,0.07 0603790331,2004,04,27,10,0.073 0603790331,2004,04,27,11,0.072 0603790331,2004,04,27,12,0.074 0603790331,2004,04,27,13,0.075 0603790331,2004,04,27,14,0.069 0603790331,2004,04,27,15,0.068 0603790331,2004,04,27,16,0.067 0603790331,2004,04,27,17,0.067 0603790331,2004,04,27,18,0.069 0603790331,2004,04,27,19,0.07 0603790331,2004,04,27,20,0.066 0603790331,2004,04,27,21,0.066 0603790331,2004,04,27,22,0.072 0603790331,2004,04,27,23,99 0603790331,2004,04,28,00,0.068 0603790331,2004,04,28,01,0.072 0603790331,2004,04,28,02,0.068 0603790331,2004,04,28,03,0.066 0603790331,2004,04,28,04,0.058 0603790331,2004,04,28,05,0.035 0603790331,2004,04,28,06,0.036 0603790331,2004,04,28,07,0.065 0603790331,2004,04,28,08,0.074 0603790331,2004,04,28,09,0.077 0603790331,2004,04,28,10,0.08 0603790331,2004,04,28,11,0.081 0603790331,2004,04,28,12,0.084 0603790331,2004,04,28,13,0.091 0603790331,2004,04,28,14,0.093 0603790331,2004,04,28,15,0.09 0603790331,2004,04,28,16,0.081 0603790331,2004,04,28,17,0.077 0603790331,2004,04,28,18,0.072 0603790331,2004,04,28,19,0.067 0603790331,2004,04,28,20,0.064 0603790331,2004,04,28,21,0.055 0603790331,2004,04,28,22,0.046 0603790331,2004,04,28,23,99 0603790331,2004,04,29,00,0.05 0603790331,2004,04,29,01,0.047 0603790331,2004,04,29,02,0.039 0603790331,2004,04,29,03,0.024 0603790331,2004,04,29,04,0.007 0603790331,2004,04,29,05,0.003 0603790331,2004,04,29,06,0.014 0603790331,2004,04,29,07,0.017 0603790331,2004,04,29,08,0.048 0603790331,2004,04,29,09,0.058 0603790331,2004,04,29,10,0.064 0603790331,2004,04,29,11,0.065 0603790331,2004,04,29,12,0.066 0603790331,2004,04,29,13,0.064 0603790331,2004,04,29,14,0.068 0603790331,2004,04,29,15,0.071 0603790331,2004,04,29,16,0.071 0603790331,2004,04,29,17,0.065 0603790331,2004,04,29,18,0.061 0603790331,2004,04,29,19,0.059 0603790331,2004,04,29,20,0.058 0603790331,2004,04,29,21,0.055 0603790331,2004,04,29,22,0.053 0603790331,2004,04,29,23,99 0603790331,2004,04,30,00,0.045 0603790331,2004,04,30,01,0.036 0603790331,2004,04,30,02,0.03 0603790331,2004,04,30,03,0.012 0603790331,2004,04,30,04,0.007 0603790331,2004,04,30,05,0.004 0603790331,2004,04,30,06,0.021 0603790331,2004,04,30,07,0.036 0603790331,2004,04,30,08,0.041 0603790331,2004,04,30,09,0.048 0603790331,2004,04,30,10,0.052 0603790331,2004,04,30,11,0.054 0603790331,2004,04,30,12,0.058 0603790331,2004,04,30,13,0.06 0603790331,2004,04,30,14,0.062 0603790331,2004,04,30,15,0.062 0603790331,2004,04,30,16,0.063 0603790331,2004,04,30,17,0.063 0603790331,2004,04,30,18,0.051 0603790331,2004,04,30,19,0.058 0603790331,2004,04,30,20,0.055 0603790331,2004,04,30,21,0.043 0603790331,2004,04,30,22,0.027 0603790331,2004,04,30,23,99 0603790331,2004,05,01,00,0.037 0603790331,2004,05,01,01,0.039 0603790331,2004,05,01,02,0.037 0603790331,2004,05,01,03,0.035 0603790331,2004,05,01,04,0.025 0603790331,2004,05,01,05,0.025 0603790331,2004,05,01,06,0.028 0603790331,2004,05,01,07,0.029 0603790331,2004,05,01,08,0.057 0603790331,2004,05,01,09,0.072 0603790331,2004,05,01,10,0.072 0603790331,2004,05,01,11,0.068 0603790331,2004,05,01,12,0.067 0603790331,2004,05,01,13,0.066 0603790331,2004,05,01,14,0.064 0603790331,2004,05,01,15,0.065 0603790331,2004,05,01,16,0.065 0603790331,2004,05,01,17,0.062 0603790331,2004,05,01,18,0.052 0603790331,2004,05,01,19,0.061 0603790331,2004,05,01,20,0.073 0603790331,2004,05,01,21,0.079 0603790331,2004,05,01,22,0.069 0603790331,2004,05,01,23,99 0603790331,2004,05,02,00,0.043 0603790331,2004,05,02,01,0.046 0603790331,2004,05,02,02,0.048 0603790331,2004,05,02,03,0.048 0603790331,2004,05,02,04,0.039 0603790331,2004,05,02,05,0.026 0603790331,2004,05,02,06,0.039 0603790331,2004,05,02,07,0.059 0603790331,2004,05,02,08,0.073 0603790331,2004,05,02,09,0.076 0603790331,2004,05,02,10,0.08 0603790331,2004,05,02,11,0.071 0603790331,2004,05,02,12,0.066 0603790331,2004,05,02,13,0.062 0603790331,2004,05,02,14,0.062 0603790331,2004,05,02,15,0.062 0603790331,2004,05,02,16,0.062 0603790331,2004,05,02,17,0.066 0603790331,2004,05,02,18,0.066 0603790331,2004,05,02,19,0.058 0603790331,2004,05,02,20,0.05 0603790331,2004,05,02,21,0.04 0603790331,2004,05,02,22,0.028 0603790331,2004,05,02,23,99 0603790331,2004,05,03,00,0.046 0603790331,2004,05,03,01,0.042 0603790331,2004,05,03,02,0.036 0603790331,2004,05,03,03,0.029 0603790331,2004,05,03,04,0.019 0603790331,2004,05,03,05,0.008 0603790331,2004,05,03,06,0.016 0603790331,2004,05,03,07,0.043 0603790331,2004,05,03,08,0.06 0603790331,2004,05,03,09,0.069 0603790331,2004,05,03,10,0.067 0603790331,2004,05,03,11,0.071 0603790331,2004,05,03,12,0.067 0603790331,2004,05,03,13,0.081 0603790331,2004,05,03,14,0.087 0603790331,2004,05,03,15,0.088 0603790331,2004,05,03,16,0.079 0603790331,2004,05,03,17,0.077 0603790331,2004,05,03,18,0.067 0603790331,2004,05,03,19,0.067 0603790331,2004,05,03,20,0.059 0603790331,2004,05,03,21,0.052 0603790331,2004,05,03,22,0.064 0603790331,2004,05,03,23,99 0603790331,2004,05,04,00,0.07 0603790331,2004,05,04,01,0.068 0603790331,2004,05,04,02,0.067 0603790331,2004,05,04,03,0.061 0603790331,2004,05,04,04,0.051 0603790331,2004,05,04,05,0.018 0603790331,2004,05,04,06,0.016 0603790331,2004,05,04,07,0.035 0603790331,2004,05,04,08,0.067 0603790331,2004,05,04,09,0.063 0603790331,2004,05,04,10,0.066 0603790331,2004,05,04,11,0.063 0603790331,2004,05,04,12,0.079 0603790331,2004,05,04,13,0.093 0603790331,2004,05,04,14,0.084 0603790331,2004,05,04,15,0.066 0603790331,2004,05,04,16,0.065 0603790331,2004,05,04,17,0.065 0603790331,2004,05,04,18,0.059 0603790331,2004,05,04,19,0.058 0603790331,2004,05,04,20,0.057 0603790331,2004,05,04,21,0.058 0603790331,2004,05,04,22,0.058 0603790331,2004,05,04,23,99 0603790331,2004,05,05,00,0.053 0603790331,2004,05,05,01,0.052 0603790331,2004,05,05,02,0.048 0603790331,2004,05,05,03,0.038 0603790331,2004,05,05,04,0.025 0603790331,2004,05,05,05,0.027 0603790331,2004,05,05,06,0.037 0603790331,2004,05,05,07,0.054 0603790331,2004,05,05,08,0.057 0603790331,2004,05,05,09,0.06 0603790331,2004,05,05,10,0.06 0603790331,2004,05,05,11,0.061 0603790331,2004,05,05,12,0.062 0603790331,2004,05,05,13,0.062 0603790331,2004,05,05,14,0.066 0603790331,2004,05,05,15,0.066 0603790331,2004,05,05,16,0.063 0603790331,2004,05,05,17,0.058 0603790331,2004,05,05,18,0.054 0603790331,2004,05,05,19,0.047 0603790331,2004,05,05,20,0.045 0603790331,2004,05,05,21,0.046 0603790331,2004,05,05,22,0.049 0603790331,2004,05,05,23,99 0603790331,2004,05,06,00,0.043 0603790331,2004,05,06,01,0.039 0603790331,2004,05,06,02,0.049 0603790331,2004,05,06,03,0.057 0603790331,2004,05,06,04,0.056 0603790331,2004,05,06,05,0.051 0603790331,2004,05,06,06,0.05 0603790331,2004,05,06,07,0.055 0603790331,2004,05,06,08,0.054 0603790331,2004,05,06,09,0.056 0603790331,2004,05,06,10,0.056 0603790331,2004,05,06,11,0.055 0603790331,2004,05,06,12,0.059 0603790331,2004,05,06,13,0.059 0603790331,2004,05,06,14,0.054 0603790331,2004,05,06,15,0.054 0603790331,2004,05,06,16,0.054 0603790331,2004,05,06,17,0.052 0603790331,2004,05,06,18,0.052 0603790331,2004,05,06,19,0.049 0603790331,2004,05,06,20,0.044 0603790331,2004,05,06,21,0.044 0603790331,2004,05,06,22,0.044 0603790331,2004,05,06,23,99 0603790331,2004,05,07,00,0.043 0603790331,2004,05,07,01,0.037 0603790331,2004,05,07,02,0.038 0603790331,2004,05,07,03,0.031 0603790331,2004,05,07,04,0.026 0603790331,2004,05,07,05,0.005 0603790331,2004,05,07,06,0.008 0603790331,2004,05,07,07,0.012 0603790331,2004,05,07,08,0.029 0603790331,2004,05,07,09,0.046 0603790331,2004,05,07,10,0.051 0603790331,2004,05,07,11,0.051 0603790331,2004,05,07,12,0.055 0603790331,2004,05,07,13,0.058 0603790331,2004,05,07,14,0.057 0603790331,2004,05,07,15,0.056 0603790331,2004,05,07,16,0.053 0603790331,2004,05,07,17,0.051 0603790331,2004,05,07,18,0.046 0603790331,2004,05,07,19,0.046 0603790331,2004,05,07,20,0.043 0603790331,2004,05,07,21,0.041 0603790331,2004,05,07,22,0.034 0603790331,2004,05,07,23,99 0603790331,2004,05,08,00,0.026 0603790331,2004,05,08,01,0.038 0603790331,2004,05,08,02,0.04 0603790331,2004,05,08,03,0.042 0603790331,2004,05,08,04,0.04 0603790331,2004,05,08,05,0.033 0603790331,2004,05,08,06,0.038 0603790331,2004,05,08,07,0.042 0603790331,2004,05,08,08,0.047 0603790331,2004,05,08,09,0.052 0603790331,2004,05,08,10,0.053 0603790331,2004,05,08,11,0.058 0603790331,2004,05,08,12,0.06 0603790331,2004,05,08,13,0.06 0603790331,2004,05,08,14,0.061 0603790331,2004,05,08,15,0.061 0603790331,2004,05,08,16,0.061 0603790331,2004,05,08,17,0.06 0603790331,2004,05,08,18,0.056 0603790331,2004,05,08,19,0.057 0603790331,2004,05,08,20,0.06 0603790331,2004,05,08,21,0.06 0603790331,2004,05,08,22,0.061 0603790331,2004,05,08,23,99 0603790331,2004,05,09,00,0.055 0603790331,2004,05,09,01,0.053 0603790331,2004,05,09,02,0.053 0603790331,2004,05,09,03,0.051 0603790331,2004,05,09,04,0.044 0603790331,2004,05,09,05,0.036 0603790331,2004,05,09,06,0.038 0603790331,2004,05,09,07,0.052 0603790331,2004,05,09,08,0.055 0603790331,2004,05,09,09,0.06 0603790331,2004,05,09,10,0.063 0603790331,2004,05,09,11,0.065 0603790331,2004,05,09,12,0.068 0603790331,2004,05,09,13,0.07 0603790331,2004,05,09,14,0.074 0603790331,2004,05,09,15,0.101 0603790331,2004,05,09,16,0.102 0603790331,2004,05,09,17,0.086 0603790331,2004,05,09,18,0.067 0603790331,2004,05,09,19,0.066 0603790331,2004,05,09,20,0.063 0603790331,2004,05,09,21,0.061 0603790331,2004,05,09,22,0.061 0603790331,2004,05,09,23,99 0603790331,2004,05,10,00,0.056 0603790331,2004,05,10,01,0.066 0603790331,2004,05,10,02,0.064 0603790331,2004,05,10,03,0.063 0603790331,2004,05,10,04,0.057 0603790331,2004,05,10,05,0.052 0603790331,2004,05,10,06,0.053 0603790331,2004,05,10,07,0.052 0603790331,2004,05,10,08,0.053 0603790331,2004,05,10,09,0.055 0603790331,2004,05,10,10,0.057 0603790331,2004,05,10,11,0.052 0603790331,2004,05,10,12,0.055 0603790331,2004,05,10,13,0.055 0603790331,2004,05,10,14,0.056 0603790331,2004,05,10,15,0.056 0603790331,2004,05,10,16,0.056 0603790331,2004,05,10,17,0.056 0603790331,2004,05,10,18,0.054 0603790331,2004,05,10,19,0.05 0603790331,2004,05,10,20,0.051 0603790331,2004,05,10,21,0.051 0603790331,2004,05,10,22,0.047 0603790331,2004,05,10,23,99 0603790331,2004,05,11,00,0.052 0603790331,2004,05,11,01,0.053 0603790331,2004,05,11,02,0.05 0603790331,2004,05,11,03,0.047 0603790331,2004,05,11,04,0.046 0603790331,2004,05,11,05,0.044 0603790331,2004,05,11,06,0.044 0603790331,2004,05,11,07,0.049 0603790331,2004,05,11,08,0.052 0603790331,2004,05,11,09,0.054 0603790331,2004,05,11,10,0.057 0603790331,2004,05,11,11,0.055 0603790331,2004,05,11,12,0.053 0603790331,2004,05,11,13,0.057 0603790331,2004,05,11,14,0.065 0603790331,2004,05,11,15,0.068 0603790331,2004,05,11,16,0.064 0603790331,2004,05,11,17,0.061 0603790331,2004,05,11,18,0.057 0603790331,2004,05,11,19,0.054 0603790331,2004,05,11,20,0.051 0603790331,2004,05,11,21,0.053 0603790331,2004,05,11,22,0.052 0603790331,2004,05,11,23,99 0603790331,2004,05,12,00,0.052 0603790331,2004,05,12,01,0.047 0603790331,2004,05,12,02,0.046 0603790331,2004,05,12,03,0.04 0603790331,2004,05,12,04,0.038 0603790331,2004,05,12,05,0.038 0603790331,2004,05,12,06,0.037 0603790331,2004,05,12,07,0.041 0603790331,2004,05,12,08,0.047 0603790331,2004,05,12,09,0.052 0603790331,2004,05,12,10,0.055 0603790331,2004,05,12,11,0.059 0603790331,2004,05,12,12,0.059 0603790331,2004,05,12,13,0.062 0603790331,2004,05,12,14,0.064 0603790331,2004,05,12,15,0.065 0603790331,2004,05,12,16,0.066 0603790331,2004,05,12,17,0.068 0603790331,2004,05,12,18,0.067 0603790331,2004,05,12,19,0.065 0603790331,2004,05,12,20,0.062 0603790331,2004,05,12,21,0.061 0603790331,2004,05,12,22,0.062 0603790331,2004,05,12,23,99 0603790331,2004,05,13,00,0.062 0603790331,2004,05,13,01,0.06 0603790331,2004,05,13,02,0.051 0603790331,2004,05,13,03,0.026 0603790331,2004,05,13,04,0.005 0603790331,2004,05,13,05,0.004 0603790331,2004,05,13,06,0.02 0603790331,2004,05,13,07,0.051 0603790331,2004,05,13,08,0.06 0603790331,2004,05,13,09,0.066 0603790331,2004,05,13,10,0.069 0603790331,2004,05,13,11,0.071 0603790331,2004,05,13,12,0.07 0603790331,2004,05,13,13,0.071 0603790331,2004,05,13,14,0.072 0603790331,2004,05,13,15,0.072 0603790331,2004,05,13,16,0.085 0603790331,2004,05,13,17,0.091 0603790331,2004,05,13,18,0.08 0603790331,2004,05,13,19,0.078 0603790331,2004,05,13,20,0.077 0603790331,2004,05,13,21,0.077 0603790331,2004,05,13,22,0.075 0603790331,2004,05,13,23,99 0603790331,2004,05,14,00,0.068 0603790331,2004,05,14,01,0.074 0603790331,2004,05,14,02,0.074 0603790331,2004,05,14,03,0.068 0603790331,2004,05,14,04,0.041 0603790331,2004,05,14,05,0.011 0603790331,2004,05,14,06,0.019 0603790331,2004,05,14,07,0.057 0603790331,2004,05,14,08,0.064 0603790331,2004,05,14,09,0.066 0603790331,2004,05,14,10,0.067 0603790331,2004,05,14,11,0.071 0603790331,2004,05,14,12,0.065 0603790331,2004,05,14,13,0.073 0603790331,2004,05,14,14,0.076 0603790331,2004,05,14,15,0.071 0603790331,2004,05,14,16,0.062 0603790331,2004,05,14,17,0.06 0603790331,2004,05,14,18,0.078 0603790331,2004,05,14,19,0.075 0603790331,2004,05,14,20,0.072 0603790331,2004,05,14,21,0.072 0603790331,2004,05,14,22,0.069 0603790331,2004,05,14,23,99 0603790331,2004,05,15,00,0.064 0603790331,2004,05,15,01,0.071 0603790331,2004,05,15,02,0.06 0603790331,2004,05,15,03,0.052 0603790331,2004,05,15,04,0.046 0603790331,2004,05,15,05,0.047 0603790331,2004,05,15,06,0.052 0603790331,2004,05,15,07,0.058 0603790331,2004,05,15,08,0.063 0603790331,2004,05,15,09,0.065 0603790331,2004,05,15,10,0.067 0603790331,2004,05,15,11,0.07 0603790331,2004,05,15,12,0.078 0603790331,2004,05,15,13,0.083 0603790331,2004,05,15,14,0.089 0603790331,2004,05,15,15,0.091 0603790331,2004,05,15,16,0.09 0603790331,2004,05,15,17,0.089 0603790331,2004,05,15,18,0.084 0603790331,2004,05,15,19,0.074 0603790331,2004,05,15,20,0.072 0603790331,2004,05,15,21,0.065 0603790331,2004,05,15,22,0.064 0603790331,2004,05,15,23,99 0603790331,2004,05,16,00,0.067 0603790331,2004,05,16,01,0.065 0603790331,2004,05,16,02,0.064 0603790331,2004,05,16,03,0.062 0603790331,2004,05,16,04,0.061 0603790331,2004,05,16,05,0.059 0603790331,2004,05,16,06,0.058 0603790331,2004,05,16,07,0.06 0603790331,2004,05,16,08,0.06 0603790331,2004,05,16,09,0.062 0603790331,2004,05,16,10,0.065 0603790331,2004,05,16,11,0.065 0603790331,2004,05,16,12,0.075 0603790331,2004,05,16,13,0.083 0603790331,2004,05,16,14,0.092 0603790331,2004,05,16,15,0.092 0603790331,2004,05,16,16,0.086 0603790331,2004,05,16,17,0.078 0603790331,2004,05,16,18,0.075 0603790331,2004,05,16,19,0.073 0603790331,2004,05,16,20,0.067 0603790331,2004,05,16,21,0.067 0603790331,2004,05,16,22,0.066 0603790331,2004,05,16,23,99 0603790331,2004,05,17,00,0.064 0603790331,2004,05,17,01,0.06 0603790331,2004,05,17,02,0.055 0603790331,2004,05,17,03,0.054 0603790331,2004,05,17,04,0.05 0603790331,2004,05,17,05,0.042 0603790331,2004,05,17,06,0.041 0603790331,2004,05,17,07,0.047 0603790331,2004,05,17,08,0.045 0603790331,2004,05,17,09,0.045 0603790331,2004,05,17,10,0.047 0603790331,2004,05,17,11,0.053 0603790331,2004,05,17,12,0.057 0603790331,2004,05,17,13,0.062 0603790331,2004,05,17,14,0.066 0603790331,2004,05,17,15,0.066 0603790331,2004,05,17,16,0.063 0603790331,2004,05,17,17,0.06 0603790331,2004,05,17,18,0.056 0603790331,2004,05,17,19,0.051 0603790331,2004,05,17,20,0.049 0603790331,2004,05,17,21,0.048 0603790331,2004,05,17,22,0.047 0603790331,2004,05,17,23,99 0603790331,2004,05,18,00,0.042 0603790331,2004,05,18,01,0.046 0603790331,2004,05,18,02,0.05 0603790331,2004,05,18,03,0.04 0603790331,2004,05,18,04,0.041 0603790331,2004,05,18,05,0.038 0603790331,2004,05,18,06,0.037 0603790331,2004,05,18,07,0.037 0603790331,2004,05,18,08,0.04 0603790331,2004,05,18,09,0.044 0603790331,2004,05,18,10,0.05 0603790331,2004,05,18,11,0.058 0603790331,2004,05,18,12,0.062 0603790331,2004,05,18,13,0.069 0603790331,2004,05,18,14,0.072 0603790331,2004,05,18,15,0.07 0603790331,2004,05,18,16,0.066 0603790331,2004,05,18,17,0.06 0603790331,2004,05,18,18,0.055 0603790331,2004,05,18,19,0.048 0603790331,2004,05,18,20,0.043 0603790331,2004,05,18,21,0.044 0603790331,2004,05,18,22,0.047 0603790331,2004,05,18,23,99 0603790331,2004,05,19,00,0.048 0603790331,2004,05,19,01,0.049 0603790331,2004,05,19,02,0.051 0603790331,2004,05,19,03,0.049 0603790331,2004,05,19,04,0.045 0603790331,2004,05,19,05,0.024 0603790331,2004,05,19,06,0.036 0603790331,2004,05,19,07,0.05 0603790331,2004,05,19,08,0.052 0603790331,2004,05,19,09,0.053 0603790331,2004,05,19,10,0.058 0603790331,2004,05,19,11,0.058 0603790331,2004,05,19,12,0.059 0603790331,2004,05,19,13,0.063 0603790331,2004,05,19,14,0.067 0603790331,2004,05,19,15,0.069 0603790331,2004,05,19,16,0.068 0603790331,2004,05,19,17,0.06 0603790331,2004,05,19,18,0.054 0603790331,2004,05,19,19,0.05 0603790331,2004,05,19,20,0.049 0603790331,2004,05,19,21,0.048 0603790331,2004,05,19,22,0.05 0603790331,2004,05,19,23,99 0603790331,2004,05,20,00,0.054 0603790331,2004,05,20,01,0.056 0603790331,2004,05,20,02,0.056 0603790331,2004,05,20,03,0.053 0603790331,2004,05,20,04,0.046 0603790331,2004,05,20,05,0.045 0603790331,2004,05,20,06,0.048 0603790331,2004,05,20,07,0.048 0603790331,2004,05,20,08,0.053 0603790331,2004,05,20,09,0.053 0603790331,2004,05,20,10,0.054 0603790331,2004,05,20,11,0.056 0603790331,2004,05,20,12,0.059 0603790331,2004,05,20,13,0.063 0603790331,2004,05,20,14,0.065 0603790331,2004,05,20,15,0.066 0603790331,2004,05,20,16,0.065 0603790331,2004,05,20,17,0.063 0603790331,2004,05,20,18,0.059 0603790331,2004,05,20,19,0.054 0603790331,2004,05,20,20,0.051 0603790331,2004,05,20,21,0.05 0603790331,2004,05,20,22,0.049 0603790331,2004,05,20,23,99 0603790331,2004,05,21,00,0.05 0603790331,2004,05,21,01,0.048 0603790331,2004,05,21,02,0.046 0603790331,2004,05,21,03,0.043 0603790331,2004,05,21,04,0.04 0603790331,2004,05,21,05,0.035 0603790331,2004,05,21,06,0.039 0603790331,2004,05,21,07,0.043 0603790331,2004,05,21,08,0.048 0603790331,2004,05,21,09,0.05 0603790331,2004,05,21,10,0.051 0603790331,2004,05,21,11,0.056 0603790331,2004,05,21,12,0.059 0603790331,2004,05,21,13,0.063 0603790331,2004,05,21,14,0.061 0603790331,2004,05,21,15,0.064 0603790331,2004,05,21,16,0.062 0603790331,2004,05,21,17,0.059 0603790331,2004,05,21,18,0.056 0603790331,2004,05,21,19,0.051 0603790331,2004,05,21,20,0.048 0603790331,2004,05,21,21,0.05 0603790331,2004,05,21,22,0.049 0603790331,2004,05,21,23,99 0603790331,2004,05,22,00,0.048 0603790331,2004,05,22,01,0.049 0603790331,2004,05,22,02,0.049 0603790331,2004,05,22,03,0.048 0603790331,2004,05,22,04,0.042 0603790331,2004,05,22,05,0.04 0603790331,2004,05,22,06,0.043 0603790331,2004,05,22,07,0.046 0603790331,2004,05,22,08,0.051 0603790331,2004,05,22,09,0.055 0603790331,2004,05,22,10,0.057 0603790331,2004,05,22,11,0.06 0603790331,2004,05,22,12,0.064 0603790331,2004,05,22,13,0.069 0603790331,2004,05,22,14,0.07 0603790331,2004,05,22,15,0.067 0603790331,2004,05,22,16,0.067 0603790331,2004,05,22,17,0.065 0603790331,2004,05,22,18,0.06 0603790331,2004,05,22,19,0.054 0603790331,2004,05,22,20,0.051 0603790331,2004,05,22,21,0.051 0603790331,2004,05,22,22,0.048 0603790331,2004,05,22,23,99 0603790331,2004,05,23,00,0.05 0603790331,2004,05,23,01,0.051 0603790331,2004,05,23,02,0.052 0603790331,2004,05,23,03,0.052 0603790331,2004,05,23,04,0.052 0603790331,2004,05,23,05,0.051 0603790331,2004,05,23,06,0.05 0603790331,2004,05,23,07,0.05 0603790331,2004,05,23,08,0.049 0603790331,2004,05,23,09,0.053 0603790331,2004,05,23,10,0.055 0603790331,2004,05,23,11,0.051 0603790331,2004,05,23,12,0.061 0603790331,2004,05,23,13,0.064 0603790331,2004,05,23,14,0.066 0603790331,2004,05,23,15,0.061 0603790331,2004,05,23,16,0.061 0603790331,2004,05,23,17,0.059 0603790331,2004,05,23,18,0.055 0603790331,2004,05,23,19,0.051 0603790331,2004,05,23,20,0.05 0603790331,2004,05,23,21,0.049 0603790331,2004,05,23,22,0.049 0603790331,2004,05,23,23,99 0603790331,2004,05,24,00,0.05 0603790331,2004,05,24,01,0.048 0603790331,2004,05,24,02,0.048 0603790331,2004,05,24,03,0.046 0603790331,2004,05,24,04,0.044 0603790331,2004,05,24,05,0.04 0603790331,2004,05,24,06,0.038 0603790331,2004,05,24,07,0.035 0603790331,2004,05,24,08,0.039 0603790331,2004,05,24,09,0.043 0603790331,2004,05,24,10,0.045 0603790331,2004,05,24,11,0.046 0603790331,2004,05,24,12,0.046 0603790331,2004,05,24,13,0.05 0603790331,2004,05,24,14,0.055 0603790331,2004,05,24,15,0.059 0603790331,2004,05,24,16,0.058 0603790331,2004,05,24,17,0.057 0603790331,2004,05,24,18,0.053 0603790331,2004,05,24,19,0.049 0603790331,2004,05,24,20,0.048 0603790331,2004,05,24,21,0.045 0603790331,2004,05,24,22,0.042 0603790331,2004,05,24,23,99 0603790331,2004,05,25,00,0.048 0603790331,2004,05,25,01,0.046 0603790331,2004,05,25,02,0.041 0603790331,2004,05,25,03,0.04 0603790331,2004,05,25,04,0.035 0603790331,2004,05,25,05,0.032 0603790331,2004,05,25,06,0.034 0603790331,2004,05,25,07,0.052 0603790331,2004,05,25,08,0.055 0603790331,2004,05,25,09,0.053 0603790331,2004,05,25,10,0.049 0603790331,2004,05,25,11,0.049 0603790331,2004,05,25,12,0.052 0603790331,2004,05,25,13,0.052 0603790331,2004,05,25,14,0.051 0603790331,2004,05,25,15,0.054 0603790331,2004,05,25,16,0.053 0603790331,2004,05,25,17,0.052 0603790331,2004,05,25,18,0.05 0603790331,2004,05,25,19,0.05 0603790331,2004,05,25,20,0.048 0603790331,2004,05,25,21,0.048 0603790331,2004,05,25,22,0.047 0603790331,2004,05,25,23,99 0603790331,2004,05,26,00,0.047 0603790331,2004,05,26,01,0.046 0603790331,2004,05,26,02,0.047 0603790331,2004,05,26,03,0.043 0603790331,2004,05,26,04,0.031 0603790331,2004,05,26,05,0.028 0603790331,2004,05,26,06,0.045 0603790331,2004,05,26,07,0.053 0603790331,2004,05,26,08,0.059 0603790331,2004,05,26,09,0.063 0603790331,2004,05,26,10,0.062 0603790331,2004,05,26,11,0.064 0603790331,2004,05,26,12,0.064 0603790331,2004,05,26,13,0.068 0603790331,2004,05,26,14,0.071 0603790331,2004,05,26,15,0.07 0603790331,2004,05,26,16,0.069 0603790331,2004,05,26,17,0.066 0603790331,2004,05,26,18,0.064 0603790331,2004,05,26,19,0.064 0603790331,2004,05,26,20,0.05 0603790331,2004,05,26,21,0.056 0603790331,2004,05,26,22,0.053 0603790331,2004,05,26,23,99 0603790331,2004,05,27,00,0.049 0603790331,2004,05,27,01,0.05 0603790331,2004,05,27,02,0.048 0603790331,2004,05,27,03,0.043 0603790331,2004,05,27,04,0.03 0603790331,2004,05,27,05,0.032 0603790331,2004,05,27,06,0.043 0603790331,2004,05,27,07,0.051 0603790331,2004,05,27,08,0.059 0603790331,2004,05,27,09,0.064 0603790331,2004,05,27,10,0.062 0603790331,2004,05,27,11,0.064 0603790331,2004,05,27,12,0.066 0603790331,2004,05,27,13,0.064 0603790331,2004,05,27,14,0.069 0603790331,2004,05,27,15,0.07 0603790331,2004,05,27,16,0.068 0603790331,2004,05,27,17,0.07 0603790331,2004,05,27,18,0.071 0603790331,2004,05,27,19,0.066 0603790331,2004,05,27,20,0.064 0603790331,2004,05,27,21,0.061 0603790331,2004,05,27,22,0.061 0603790331,2004,05,27,23,99 0603790331,2004,05,28,00,0.049 0603790331,2004,05,28,01,0.045 0603790331,2004,05,28,02,0.04 0603790331,2004,05,28,03,0.034 0603790331,2004,05,28,04,0.029 0603790331,2004,05,28,05,0.026 0603790331,2004,05,28,06,0.023 0603790331,2004,05,28,07,0.026 0603790331,2004,05,28,08,0.025 0603790331,2004,05,28,09,0.023 0603790331,2004,05,28,10,0.021 0603790331,2004,05,28,11,0.024 0603790331,2004,05,28,12,0.027 0603790331,2004,05,28,13,0.027 0603790331,2004,05,28,14,0.027 0603790331,2004,05,28,15,0.029 0603790331,2004,05,28,16,0.033 0603790331,2004,05,28,17,0.052 0603790331,2004,05,28,18,0.045 0603790331,2004,05,28,19,0.042 0603790331,2004,05,28,20,0.038 0603790331,2004,05,28,21,0.038 0603790331,2004,05,28,22,0.038 0603790331,2004,05,28,23,99 0603790331,2004,05,29,00,0.039 0603790331,2004,05,29,01,0.039 0603790331,2004,05,29,02,0.036 0603790331,2004,05,29,03,0.036 0603790331,2004,05,29,04,0.039 0603790331,2004,05,29,05,0.039 0603790331,2004,05,29,06,0.041 0603790331,2004,05,29,07,0.042 0603790331,2004,05,29,08,0.046 0603790331,2004,05,29,09,0.05 0603790331,2004,05,29,10,0.053 0603790331,2004,05,29,11,0.055 0603790331,2004,05,29,12,0.054 0603790331,2004,05,29,13,0.055 0603790331,2004,05,29,14,0.055 0603790331,2004,05,29,15,0.055 0603790331,2004,05,29,16,0.056 0603790331,2004,05,29,17,0.054 0603790331,2004,05,29,18,0.058 0603790331,2004,05,29,19,0.057 0603790331,2004,05,29,20,0.057 0603790331,2004,05,29,21,0.05 0603790331,2004,05,29,22,0.051 0603790331,2004,05,29,23,99 0603790331,2004,05,30,00,0.025 0603790331,2004,05,30,01,0.026 0603790331,2004,05,30,02,0.031 0603790331,2004,05,30,03,0.035 0603790331,2004,05,30,04,0.037 0603790331,2004,05,30,05,0.033 0603790331,2004,05,30,06,0.044 0603790331,2004,05,30,07,0.055 0603790331,2004,05,30,08,0.062 0603790331,2004,05,30,09,0.067 0603790331,2004,05,30,10,0.073 0603790331,2004,05,30,11,0.076 0603790331,2004,05,30,12,0.081 0603790331,2004,05,30,13,0.076 0603790331,2004,05,30,14,0.08 0603790331,2004,05,30,15,0.089 0603790331,2004,05,30,16,0.082 0603790331,2004,05,30,17,0.074 0603790331,2004,05,30,18,0.073 0603790331,2004,05,30,19,0.069 0603790331,2004,05,30,20,0.063 0603790331,2004,05,30,21,0.063 0603790331,2004,05,30,22,0.063 0603790331,2004,05,30,23,99 0603790331,2004,05,31,00,0.066 0603790331,2004,05,31,01,0.066 0603790331,2004,05,31,02,0.068 0603790331,2004,05,31,03,0.072 0603790331,2004,05,31,04,0.047 0603790331,2004,05,31,05,0.033 0603790331,2004,05,31,06,0.043 0603790331,2004,05,31,07,0.054 0603790331,2004,05,31,08,0.068 0603790331,2004,05,31,09,0.068 0603790331,2004,05,31,10,0.069 0603790331,2004,05,31,11,0.071 0603790331,2004,05,31,12,0.069 0603790331,2004,05,31,13,0.082 0603790331,2004,05,31,14,0.096 0603790331,2004,05,31,15,0.115 0603790331,2004,05,31,16,0.12 0603790331,2004,05,31,17,0.106 0603790331,2004,05,31,18,0.094 0603790331,2004,05,31,19,0.079 0603790331,2004,05,31,20,0.067 0603790331,2004,05,31,21,0.072 0603790331,2004,05,31,22,0.08 0603790331,2004,05,31,23,99 0603790331,2004,06,01,00,0.076 0603790331,2004,06,01,01,0.071 0603790331,2004,06,01,02,0.071 0603790331,2004,06,01,03,0.064 0603790331,2004,06,01,04,0.05 0603790331,2004,06,01,05,0.033 0603790331,2004,06,01,06,0.057 0603790331,2004,06,01,07,0.063 0603790331,2004,06,01,08,0.065 0603790331,2004,06,01,09,0.066 0603790331,2004,06,01,10,0.068 0603790331,2004,06,01,11,0.067 0603790331,2004,06,01,12,0.076 0603790331,2004,06,01,13,0.087 0603790331,2004,06,01,14,0.083 0603790331,2004,06,01,15,0.072 0603790331,2004,06,01,16,0.072 0603790331,2004,06,01,17,0.075 0603790331,2004,06,01,18,0.07 0603790331,2004,06,01,19,0.065 0603790331,2004,06,01,20,0.051 0603790331,2004,06,01,21,0.049 0603790331,2004,06,01,22,0.047 0603790331,2004,06,01,23,99 0603790331,2004,06,02,00,0.056 0603790331,2004,06,02,01,0.064 0603790331,2004,06,02,02,0.06 0603790331,2004,06,02,03,0.048 0603790331,2004,06,02,04,0.013 0603790331,2004,06,02,05,0.004 0603790331,2004,06,02,06,0.015 0603790331,2004,06,02,07,0.045 0603790331,2004,06,02,08,0.057 0603790331,2004,06,02,09,0.063 0603790331,2004,06,02,10,0.069 0603790331,2004,06,02,11,0.076 0603790331,2004,06,02,12,0.076 0603790331,2004,06,02,13,0.076 0603790331,2004,06,02,14,0.113 0603790331,2004,06,02,15,0.121 0603790331,2004,06,02,16,0.117 0603790331,2004,06,02,17,0.114 0603790331,2004,06,02,18,0.102 0603790331,2004,06,02,19,0.09 0603790331,2004,06,02,20,0.076 0603790331,2004,06,02,21,0.062 0603790331,2004,06,02,22,0.051 0603790331,2004,06,02,23,99 0603790331,2004,06,03,00,0.04 0603790331,2004,06,03,01,0.038 0603790331,2004,06,03,02,0.04 0603790331,2004,06,03,03,0.037 0603790331,2004,06,03,04,0.015 0603790331,2004,06,03,05,0.007 0603790331,2004,06,03,06,0.011 0603790331,2004,06,03,07,0.046 0603790331,2004,06,03,08,0.06 0603790331,2004,06,03,09,0.066 0603790331,2004,06,03,10,0.07 0603790331,2004,06,03,11,0.07 0603790331,2004,06,03,12,0.083 0603790331,2004,06,03,13,0.095 0603790331,2004,06,03,14,0.094 0603790331,2004,06,03,15,0.109 0603790331,2004,06,03,16,0.114 0603790331,2004,06,03,17,0.105 0603790331,2004,06,03,18,0.084 0603790331,2004,06,03,19,0.072 0603790331,2004,06,03,20,0.075 0603790331,2004,06,03,21,0.074 0603790331,2004,06,03,22,0.072 0603790331,2004,06,03,23,99 0603790331,2004,06,04,00,0.059 0603790331,2004,06,04,01,0.06 0603790331,2004,06,04,02,0.055 0603790331,2004,06,04,03,0.024 0603790331,2004,06,04,04,0.014 0603790331,2004,06,04,05,0.008 0603790331,2004,06,04,06,0.009 0603790331,2004,06,04,07,0.037 0603790331,2004,06,04,08,0.056 0603790331,2004,06,04,09,0.06 0603790331,2004,06,04,10,0.059 0603790331,2004,06,04,11,0.058 0603790331,2004,06,04,12,0.062 0603790331,2004,06,04,13,0.078 0603790331,2004,06,04,14,0.084 0603790331,2004,06,04,15,0.082 0603790331,2004,06,04,16,0.054 0603790331,2004,06,04,17,0.051 0603790331,2004,06,04,18,0.048 0603790331,2004,06,04,19,0.044 0603790331,2004,06,04,20,0.047 0603790331,2004,06,04,21,0.049 0603790331,2004,06,04,22,0.051 0603790331,2004,06,04,23,99 0603790331,2004,06,05,00,0.063 0603790331,2004,06,05,01,0.064 0603790331,2004,06,05,02,0.062 0603790331,2004,06,05,03,0.062 0603790331,2004,06,05,04,0.065 0603790331,2004,06,05,05,0.065 0603790331,2004,06,05,06,0.068 0603790331,2004,06,05,07,0.069 0603790331,2004,06,05,08,0.064 0603790331,2004,06,05,09,0.059 0603790331,2004,06,05,10,0.057 0603790331,2004,06,05,11,0.059 0603790331,2004,06,05,12,0.06 0603790331,2004,06,05,13,0.059 0603790331,2004,06,05,14,0.058 0603790331,2004,06,05,15,0.059 0603790331,2004,06,05,16,0.059 0603790331,2004,06,05,17,0.056 0603790331,2004,06,05,18,0.051 0603790331,2004,06,05,19,0.046 0603790331,2004,06,05,20,0.04 0603790331,2004,06,05,21,0.039 0603790331,2004,06,05,22,0.04 0603790331,2004,06,05,23,99 0603790331,2004,06,06,00,0.05 0603790331,2004,06,06,01,0.051 0603790331,2004,06,06,02,0.051 0603790331,2004,06,06,03,0.049 0603790331,2004,06,06,04,0.049 0603790331,2004,06,06,05,0.052 0603790331,2004,06,06,06,0.055 0603790331,2004,06,06,07,0.055 0603790331,2004,06,06,08,0.055 0603790331,2004,06,06,09,0.055 0603790331,2004,06,06,10,0.057 0603790331,2004,06,06,11,0.058 0603790331,2004,06,06,12,0.054 0603790331,2004,06,06,13,0.057 0603790331,2004,06,06,14,0.058 0603790331,2004,06,06,15,0.054 0603790331,2004,06,06,16,0.052 0603790331,2004,06,06,17,0.052 0603790331,2004,06,06,18,0.047 0603790331,2004,06,06,19,0.039 0603790331,2004,06,06,20,0.044 0603790331,2004,06,06,21,0.047 0603790331,2004,06,06,22,0.049 0603790331,2004,06,06,23,99 0603790331,2004,06,07,00,0.061 0603790331,2004,06,07,01,0.048 0603790331,2004,06,07,02,0.043 0603790331,2004,06,07,03,0.037 0603790331,2004,06,07,04,0.032 0603790331,2004,06,07,05,0.031 0603790331,2004,06,07,06,0.03 0603790331,2004,06,07,07,0.037 0603790331,2004,06,07,08,0.045 0603790331,2004,06,07,09,0.047 0603790331,2004,06,07,10,0.05 0603790331,2004,06,07,11,0.063 0603790331,2004,06,07,12,0.073 0603790331,2004,06,07,13,0.076 0603790331,2004,06,07,14,0.078 0603790331,2004,06,07,15,0.076 0603790331,2004,06,07,16,0.072 0603790331,2004,06,07,17,0.067 0603790331,2004,06,07,18,0.064 0603790331,2004,06,07,19,0.061 0603790331,2004,06,07,20,0.061 0603790331,2004,06,07,21,0.063 0603790331,2004,06,07,22,0.062 0603790331,2004,06,07,23,99 0603790331,2004,06,08,00,0.062 0603790331,2004,06,08,01,0.057 0603790331,2004,06,08,02,0.054 0603790331,2004,06,08,03,0.051 0603790331,2004,06,08,04,0.039 0603790331,2004,06,08,05,0.041 0603790331,2004,06,08,06,0.05 0603790331,2004,06,08,07,0.053 0603790331,2004,06,08,08,0.058 0603790331,2004,06,08,09,0.06 0603790331,2004,06,08,10,0.06 0603790331,2004,06,08,11,0.062 0603790331,2004,06,08,12,0.068 0603790331,2004,06,08,13,0.07 0603790331,2004,06,08,14,0.068 0603790331,2004,06,08,15,0.065 0603790331,2004,06,08,16,0.063 0603790331,2004,06,08,17,0.06 0603790331,2004,06,08,18,0.059 0603790331,2004,06,08,19,0.057 0603790331,2004,06,08,20,0.055 0603790331,2004,06,08,21,0.054 0603790331,2004,06,08,22,0.054 0603790331,2004,06,08,23,99 0603790331,2004,06,09,00,0.059 0603790331,2004,06,09,01,0.052 0603790331,2004,06,09,02,0.048 0603790331,2004,06,09,03,0.045 0603790331,2004,06,09,04,0.039 0603790331,2004,06,09,05,0.039 0603790331,2004,06,09,06,0.041 0603790331,2004,06,09,07,0.041 0603790331,2004,06,09,08,0.044 0603790331,2004,06,09,09,0.047 0603790331,2004,06,09,10,0.047 0603790331,2004,06,09,11,0.049 0603790331,2004,06,09,12,0.048 0603790331,2004,06,09,13,0.048 0603790331,2004,06,09,14,0.053 0603790331,2004,06,09,15,0.052 0603790331,2004,06,09,16,0.053 0603790331,2004,06,09,17,0.052 0603790331,2004,06,09,18,0.051 0603790331,2004,06,09,19,0.046 0603790331,2004,06,09,20,0.05 0603790331,2004,06,09,21,0.052 0603790331,2004,06,09,22,0.056 0603790331,2004,06,09,23,99 0603790331,2004,06,10,00,0.058 0603790331,2004,06,10,01,0.055 0603790331,2004,06,10,02,0.057 0603790331,2004,06,10,03,0.052 0603790331,2004,06,10,04,0.05 0603790331,2004,06,10,05,0.049 0603790331,2004,06,10,06,0.049 0603790331,2004,06,10,07,0.053 0603790331,2004,06,10,08,0.056 0603790331,2004,06,10,09,0.057 0603790331,2004,06,10,10,0.05 0603790331,2004,06,10,11,0.051 0603790331,2004,06,10,12,0.052 0603790331,2004,06,10,13,0.052 0603790331,2004,06,10,14,0.054 0603790331,2004,06,10,15,0.058 0603790331,2004,06,10,16,0.055 0603790331,2004,06,10,17,0.057 0603790331,2004,06,10,18,0.059 0603790331,2004,06,10,19,0.06 0603790331,2004,06,10,20,0.059 0603790331,2004,06,10,21,0.056 0603790331,2004,06,10,22,0.054 0603790331,2004,06,10,23,99 0603790331,2004,06,11,00,0.057 0603790331,2004,06,11,01,0.06 0603790331,2004,06,11,02,0.059 0603790331,2004,06,11,03,0.055 0603790331,2004,06,11,04,0.051 0603790331,2004,06,11,05,0.03 0603790331,2004,06,11,06,0.031 0603790331,2004,06,11,07,0.052 0603790331,2004,06,11,08,0.06 0603790331,2004,06,11,09,0.065 0603790331,2004,06,11,10,0.067 0603790331,2004,06,11,11,0.071 0603790331,2004,06,11,12,0.076 0603790331,2004,06,11,13,0.08 0603790331,2004,06,11,14,0.088 0603790331,2004,06,11,15,0.092 0603790331,2004,06,11,16,0.088 0603790331,2004,06,11,17,0.089 0603790331,2004,06,11,18,0.08 0603790331,2004,06,11,19,0.075 0603790331,2004,06,11,20,0.071 0603790331,2004,06,11,21,0.065 0603790331,2004,06,11,22,0.06 0603790331,2004,06,11,23,99 0603790331,2004,06,12,00,0.064 0603790331,2004,06,12,01,0.065 0603790331,2004,06,12,02,0.062 0603790331,2004,06,12,03,0.06 0603790331,2004,06,12,04,0.051 0603790331,2004,06,12,05,0.044 0603790331,2004,06,12,06,0.053 0603790331,2004,06,12,07,0.061 0603790331,2004,06,12,08,0.062 0603790331,2004,06,12,09,0.06 0603790331,2004,06,12,10,0.062 0603790331,2004,06,12,11,0.067 0603790331,2004,06,12,12,0.076 0603790331,2004,06,12,13,0.087 0603790331,2004,06,12,14,0.089 0603790331,2004,06,12,15,0.106 0603790331,2004,06,12,16,0.106 0603790331,2004,06,12,17,0.1 0603790331,2004,06,12,18,0.091 0603790331,2004,06,12,19,0.075 0603790331,2004,06,12,20,0.063 0603790331,2004,06,12,21,0.055 0603790331,2004,06,12,22,0.054 0603790331,2004,06,12,23,99 0603790331,2004,06,13,00,0.038 0603790331,2004,06,13,01,0.039 0603790331,2004,06,13,02,0.06 0603790331,2004,06,13,03,0.063 0603790331,2004,06,13,04,0.037 0603790331,2004,06,13,05,0.04 0603790331,2004,06,13,06,0.051 0603790331,2004,06,13,07,0.066 0603790331,2004,06,13,08,0.073 0603790331,2004,06,13,09,0.08 0603790331,2004,06,13,10,0.082 0603790331,2004,06,13,11,0.081 0603790331,2004,06,13,12,0.083 0603790331,2004,06,13,13,0.092 0603790331,2004,06,13,14,0.104 0603790331,2004,06,13,15,0.103 0603790331,2004,06,13,16,0.104 0603790331,2004,06,13,17,0.096 0603790331,2004,06,13,18,0.092 0603790331,2004,06,13,19,0.082 0603790331,2004,06,13,20,0.08 0603790331,2004,06,13,21,0.072 0603790331,2004,06,13,22,0.065 0603790331,2004,06,13,23,99 0603790331,2004,06,14,00,0.068 0603790331,2004,06,14,01,0.068 0603790331,2004,06,14,02,0.067 0603790331,2004,06,14,03,0.052 0603790331,2004,06,14,04,0.019 0603790331,2004,06,14,05,0.015 0603790331,2004,06,14,06,0.033 0603790331,2004,06,14,07,0.058 0603790331,2004,06,14,08,0.063 0603790331,2004,06,14,09,0.065 0603790331,2004,06,14,10,0.068 0603790331,2004,06,14,11,0.069 0603790331,2004,06,14,12,0.075 0603790331,2004,06,14,13,0.089 0603790331,2004,06,14,14,0.096 0603790331,2004,06,14,15,0.102 0603790331,2004,06,14,16,0.102 0603790331,2004,06,14,17,0.1 0603790331,2004,06,14,18,0.093 0603790331,2004,06,14,19,0.079 0603790331,2004,06,14,20,0.069 0603790331,2004,06,14,21,0.067 0603790331,2004,06,14,22,0.059 0603790331,2004,06,14,23,99 0603790331,2004,06,15,00,0.05 0603790331,2004,06,15,01,0.053 0603790331,2004,06,15,02,0.05 0603790331,2004,06,15,03,0.041 0603790331,2004,06,15,04,0.028 0603790331,2004,06,15,05,0.021 0603790331,2004,06,15,06,0.024 0603790331,2004,06,15,07,0.054 0603790331,2004,06,15,08,0.064 0603790331,2004,06,15,09,0.066 0603790331,2004,06,15,10,0.072 0603790331,2004,06,15,11,0.081 0603790331,2004,06,15,12,0.087 0603790331,2004,06,15,13,0.095 0603790331,2004,06,15,14,0.093 0603790331,2004,06,15,15,0.096 0603790331,2004,06,15,16,0.096 0603790331,2004,06,15,17,0.088 0603790331,2004,06,15,18,0.078 0603790331,2004,06,15,19,0.073 0603790331,2004,06,15,20,0.07 0603790331,2004,06,15,21,0.06 0603790331,2004,06,15,22,0.058 0603790331,2004,06,15,23,99 0603790331,2004,06,16,00,0.06 0603790331,2004,06,16,01,0.055 0603790331,2004,06,16,02,0.055 0603790331,2004,06,16,03,0.043 0603790331,2004,06,16,04,0.023 0603790331,2004,06,16,05,0.016 0603790331,2004,06,16,06,0.03 0603790331,2004,06,16,07,0.043 0603790331,2004,06,16,08,0.068 0603790331,2004,06,16,09,0.078 0603790331,2004,06,16,10,0.089 0603790331,2004,06,16,11,0.091 0603790331,2004,06,16,12,0.082 0603790331,2004,06,16,13,0.078 0603790331,2004,06,16,14,0.075 0603790331,2004,06,16,15,0.08 0603790331,2004,06,16,16,0.076 0603790331,2004,06,16,17,0.08 0603790331,2004,06,16,18,0.078 0603790331,2004,06,16,19,0.073 0603790331,2004,06,16,20,0.073 0603790331,2004,06,16,21,0.074 0603790331,2004,06,16,22,0.072 0603790331,2004,06,16,23,99 0603790331,2004,06,17,00,0.057 0603790331,2004,06,17,01,0.045 0603790331,2004,06,17,02,0.045 0603790331,2004,06,17,03,0.04 0603790331,2004,06,17,04,0.019 0603790331,2004,06,17,05,0.023 0603790331,2004,06,17,06,0.032 0603790331,2004,06,17,07,0.04 0603790331,2004,06,17,08,0.056 0603790331,2004,06,17,09,0.064 0603790331,2004,06,17,10,0.066 0603790331,2004,06,17,11,0.075 0603790331,2004,06,17,12,0.078 0603790331,2004,06,17,13,0.071 0603790331,2004,06,17,14,0.069 0603790331,2004,06,17,15,0.071 0603790331,2004,06,17,16,0.065 0603790331,2004,06,17,17,0.065 0603790331,2004,06,17,18,0.064 0603790331,2004,06,17,19,0.066 0603790331,2004,06,17,20,0.065 0603790331,2004,06,17,21,0.063 0603790331,2004,06,17,22,0.058 0603790331,2004,06,17,23,99 0603790331,2004,06,18,00,0.061 0603790331,2004,06,18,01,0.063 0603790331,2004,06,18,02,0.061 0603790331,2004,06,18,03,0.051 0603790331,2004,06,18,04,0.042 0603790331,2004,06,18,05,0.033 0603790331,2004,06,18,06,0.036 0603790331,2004,06,18,07,0.042 0603790331,2004,06,18,08,0.057 0603790331,2004,06,18,09,0.062 0603790331,2004,06,18,10,0.063 0603790331,2004,06,18,11,0.061 0603790331,2004,06,18,12,0.067 0603790331,2004,06,18,13,0.066 0603790331,2004,06,18,14,0.065 0603790331,2004,06,18,15,0.064 0603790331,2004,06,18,16,0.065 0603790331,2004,06,18,17,0.07 0603790331,2004,06,18,18,0.063 0603790331,2004,06,18,19,0.056 0603790331,2004,06,18,20,0.057 0603790331,2004,06,18,21,0.062 0603790331,2004,06,18,22,0.06 0603790331,2004,06,18,23,99 0603790331,2004,06,19,00,0.062 0603790331,2004,06,19,01,0.055 0603790331,2004,06,19,02,0.054 0603790331,2004,06,19,03,0.048 0603790331,2004,06,19,04,0.031 0603790331,2004,06,19,05,0.02 0603790331,2004,06,19,06,0.046 0603790331,2004,06,19,07,0.065 0603790331,2004,06,19,08,0.069 0603790331,2004,06,19,09,0.07 0603790331,2004,06,19,10,0.049 0603790331,2004,06,19,11,0.055 0603790331,2004,06,19,12,0.062 0603790331,2004,06,19,13,0.058 0603790331,2004,06,19,14,0.059 0603790331,2004,06,19,15,0.06 0603790331,2004,06,19,16,0.065 0603790331,2004,06,19,17,0.066 0603790331,2004,06,19,18,0.064 0603790331,2004,06,19,19,0.067 0603790331,2004,06,19,20,0.064 0603790331,2004,06,19,21,0.061 0603790331,2004,06,19,22,0.059 0603790331,2004,06,19,23,99 0603790331,2004,06,20,00,0.064 0603790331,2004,06,20,01,0.066 0603790331,2004,06,20,02,0.063 0603790331,2004,06,20,03,0.058 0603790331,2004,06,20,04,0.048 0603790331,2004,06,20,05,0.047 0603790331,2004,06,20,06,0.053 0603790331,2004,06,20,07,0.064 0603790331,2004,06,20,08,0.069 0603790331,2004,06,20,09,0.071 0603790331,2004,06,20,10,0.075 0603790331,2004,06,20,11,0.075 0603790331,2004,06,20,12,0.073 0603790331,2004,06,20,13,0.076 0603790331,2004,06,20,14,0.082 0603790331,2004,06,20,15,0.081 0603790331,2004,06,20,16,0.085 0603790331,2004,06,20,17,0.083 0603790331,2004,06,20,18,0.071 0603790331,2004,06,20,19,0.063 0603790331,2004,06,20,20,0.059 0603790331,2004,06,20,21,0.058 0603790331,2004,06,20,22,0.058 0603790331,2004,06,20,23,99 0603790331,2004,06,21,00,0.063 0603790331,2004,06,21,01,0.059 0603790331,2004,06,21,02,0.057 0603790331,2004,06,21,03,0.052 0603790331,2004,06,21,04,0.039 0603790331,2004,06,21,05,0.027 0603790331,2004,06,21,06,0.041 0603790331,2004,06,21,07,0.058 0603790331,2004,06,21,08,0.063 0603790331,2004,06,21,09,0.067 0603790331,2004,06,21,10,0.069 0603790331,2004,06,21,11,0.073 0603790331,2004,06,21,12,0.079 0603790331,2004,06,21,13,0.085 0603790331,2004,06,21,14,0.089 0603790331,2004,06,21,15,0.091 0603790331,2004,06,21,16,0.089 0603790331,2004,06,21,17,0.087 0603790331,2004,06,21,18,0.083 0603790331,2004,06,21,19,0.076 0603790331,2004,06,21,20,0.066 0603790331,2004,06,21,21,0.06 0603790331,2004,06,21,22,0.058 0603790331,2004,06,21,23,99 0603790331,2004,06,22,00,0.053 0603790331,2004,06,22,01,0.053 0603790331,2004,06,22,02,0.056 0603790331,2004,06,22,03,0.043 0603790331,2004,06,22,04,0.021 0603790331,2004,06,22,05,0.008 0603790331,2004,06,22,06,0.024 0603790331,2004,06,22,07,0.056 0603790331,2004,06,22,08,0.067 0603790331,2004,06,22,09,0.076 0603790331,2004,06,22,10,0.082 0603790331,2004,06,22,11,0.089 0603790331,2004,06,22,12,0.09 0603790331,2004,06,22,13,0.088 0603790331,2004,06,22,14,0.091 0603790331,2004,06,22,15,0.092 0603790331,2004,06,22,16,0.087 0603790331,2004,06,22,17,0.073 0603790331,2004,06,22,18,0.068 0603790331,2004,06,22,19,0.064 0603790331,2004,06,22,20,0.062 0603790331,2004,06,22,21,0.061 0603790331,2004,06,22,22,0.06 0603790331,2004,06,22,23,99 0603790331,2004,06,23,00,0.045 0603790331,2004,06,23,01,0.037 0603790331,2004,06,23,02,0.045 0603790331,2004,06,23,03,0.024 0603790331,2004,06,23,04,0.007 0603790331,2004,06,23,05,0.017 0603790331,2004,06,23,06,0.042 0603790331,2004,06,23,07,0.058 0603790331,2004,06,23,08,0.071 0603790331,2004,06,23,09,0.072 0603790331,2004,06,23,10,0.075 0603790331,2004,06,23,11,0.073 0603790331,2004,06,23,12,0.078 0603790331,2004,06,23,13,0.086 0603790331,2004,06,23,14,0.087 0603790331,2004,06,23,15,0.079 0603790331,2004,06,23,16,0.088 0603790331,2004,06,23,17,0.086 0603790331,2004,06,23,18,0.073 0603790331,2004,06,23,19,0.069 0603790331,2004,06,23,20,0.061 0603790331,2004,06,23,21,0.061 0603790331,2004,06,23,22,0.055 0603790331,2004,06,23,23,99 0603790331,2004,06,24,00,0.065 0603790331,2004,06,24,01,0.051 0603790331,2004,06,24,02,0.046 0603790331,2004,06,24,03,0.035 0603790331,2004,06,24,04,0.025 0603790331,2004,06,24,05,0.013 0603790331,2004,06,24,06,0.022 0603790331,2004,06,24,07,0.045 0603790331,2004,06,24,08,0.062 0603790331,2004,06,24,09,0.069 0603790331,2004,06,24,10,0.058 0603790331,2004,06,24,11,0.059 0603790331,2004,06,24,12,0.061 0603790331,2004,06,24,13,0.078 0603790331,2004,06,24,14,0.093 0603790331,2004,06,24,15,0.088 0603790331,2004,06,24,16,0.083 0603790331,2004,06,24,17,0.076 0603790331,2004,06,24,18,0.063 0603790331,2004,06,24,19,0.05 0603790331,2004,06,24,20,0.047 0603790331,2004,06,24,21,0.068 0603790331,2004,06,24,22,0.072 0603790331,2004,06,24,23,99 0603790331,2004,06,25,00,0.067 0603790331,2004,06,25,01,0.066 0603790331,2004,06,25,02,0.063 0603790331,2004,06,25,03,0.059 0603790331,2004,06,25,04,0.055 0603790331,2004,06,25,05,0.03 0603790331,2004,06,25,06,0.052 0603790331,2004,06,25,07,0.06 0603790331,2004,06,25,08,0.066 0603790331,2004,06,25,09,0.068 0603790331,2004,06,25,10,0.07 0603790331,2004,06,25,11,0.069 0603790331,2004,06,25,12,0.067 0603790331,2004,06,25,13,0.067 0603790331,2004,06,25,14,0.066 0603790331,2004,06,25,15,0.066 0603790331,2004,06,25,16,0.062 0603790331,2004,06,25,17,0.058 0603790331,2004,06,25,18,0.054 0603790331,2004,06,25,19,0.056 0603790331,2004,06,25,20,0.054 0603790331,2004,06,25,21,0.05 0603790331,2004,06,25,22,0.048 0603790331,2004,06,25,23,99 0603790331,2004,06,26,00,0.056 0603790331,2004,06,26,01,0.062 0603790331,2004,06,26,02,0.056 0603790331,2004,06,26,03,0.04 0603790331,2004,06,26,04,0.034 0603790331,2004,06,26,05,0.033 0603790331,2004,06,26,06,0.035 0603790331,2004,06,26,07,0.039 0603790331,2004,06,26,08,0.046 0603790331,2004,06,26,09,0.054 0603790331,2004,06,26,10,0.057 0603790331,2004,06,26,11,0.062 0603790331,2004,06,26,12,0.063 0603790331,2004,06,26,13,0.063 0603790331,2004,06,26,14,0.062 0603790331,2004,06,26,15,0.063 0603790331,2004,06,26,16,0.064 0603790331,2004,06,26,17,0.064 0603790331,2004,06,26,18,0.06 0603790331,2004,06,26,19,0.059 0603790331,2004,06,26,20,0.054 0603790331,2004,06,26,21,0.054 0603790331,2004,06,26,22,0.056 0603790331,2004,06,26,23,99 0603790331,2004,06,27,00,0.06 0603790331,2004,06,27,01,0.06 0603790331,2004,06,27,02,0.06 0603790331,2004,06,27,03,0.046 0603790331,2004,06,27,04,0.026 0603790331,2004,06,27,05,0.027 0603790331,2004,06,27,06,0.037 0603790331,2004,06,27,07,0.056 0603790331,2004,06,27,08,0.068 0603790331,2004,06,27,09,0.069 0603790331,2004,06,27,10,0.07 0603790331,2004,06,27,11,0.072 0603790331,2004,06,27,12,0.075 0603790331,2004,06,27,13,0.095 0603790331,2004,06,27,14,0.105 0603790331,2004,06,27,15,0.098 0603790331,2004,06,27,16,0.083 0603790331,2004,06,27,17,0.083 0603790331,2004,06,27,18,0.068 0603790331,2004,06,27,19,0.073 0603790331,2004,06,27,20,0.073 0603790331,2004,06,27,21,0.062 0603790331,2004,06,27,22,0.067 0603790331,2004,06,27,23,99 0603790331,2004,06,28,00,0.069 0603790331,2004,06,28,01,0.063 0603790331,2004,06,28,02,0.037 0603790331,2004,06,28,03,0.038 0603790331,2004,06,28,04,0.015 0603790331,2004,06,28,05,0.011 0603790331,2004,06,28,06,0.021 0603790331,2004,06,28,07,0.038 0603790331,2004,06,28,08,0.059 0603790331,2004,06,28,09,0.068 0603790331,2004,06,28,10,0.071 0603790331,2004,06,28,11,0.076 0603790331,2004,06,28,12,0.074 0603790331,2004,06,28,13,0.072 0603790331,2004,06,28,14,0.075 0603790331,2004,06,28,15,0.073 0603790331,2004,06,28,16,0.072 0603790331,2004,06,28,17,0.069 0603790331,2004,06,28,18,0.063 0603790331,2004,06,28,19,0.056 0603790331,2004,06,28,20,0.051 0603790331,2004,06,28,21,0.047 0603790331,2004,06,28,22,0.046 0603790331,2004,06,28,23,99 0603790331,2004,06,29,00,0.047 0603790331,2004,06,29,01,0.039 0603790331,2004,06,29,02,0.033 0603790331,2004,06,29,03,0.03 0603790331,2004,06,29,04,0.013 0603790331,2004,06,29,05,0.014 0603790331,2004,06,29,06,0.028 0603790331,2004,06,29,07,0.034 0603790331,2004,06,29,08,0.045 0603790331,2004,06,29,09,0.054 0603790331,2004,06,29,10,0.065 0603790331,2004,06,29,11,0.076 0603790331,2004,06,29,12,0.074 0603790331,2004,06,29,13,0.062 0603790331,2004,06,29,14,0.062 0603790331,2004,06,29,15,0.066 0603790331,2004,06,29,16,0.064 0603790331,2004,06,29,17,0.062 0603790331,2004,06,29,18,0.059 0603790331,2004,06,29,19,0.054 0603790331,2004,06,29,20,0.047 0603790331,2004,06,29,21,0.04 0603790331,2004,06,29,22,0.042 0603790331,2004,06,29,23,99 0603790331,2004,06,30,00,0.036 0603790331,2004,06,30,01,0.032 0603790331,2004,06,30,02,0.027 0603790331,2004,06,30,03,0.026 0603790331,2004,06,30,04,0.016 0603790331,2004,06,30,05,0.017 0603790331,2004,06,30,06,0.017 0603790331,2004,06,30,07,0.03 0603790331,2004,06,30,08,0.043 0603790331,2004,06,30,09,0.048 0603790331,2004,06,30,10,0.055 0603790331,2004,06,30,11,0.063 0603790331,2004,06,30,12,0.068 0603790331,2004,06,30,13,0.063 0603790331,2004,06,30,14,0.058 0603790331,2004,06,30,15,0.059 0603790331,2004,06,30,16,0.06 0603790331,2004,06,30,17,0.054 0603790331,2004,06,30,18,0.049 0603790331,2004,06,30,19,0.044 0603790331,2004,06,30,20,0.04 0603790331,2004,06,30,21,0.037 0603790331,2004,06,30,22,0.041 0603790331,2004,06,30,23,99 0603790331,2004,07,01,00,0.041 0603790331,2004,07,01,01,0.037 0603790331,2004,07,01,02,0.04 0603790331,2004,07,01,03,0.027 0603790331,2004,07,01,04,0.015 0603790331,2004,07,01,05,0.006 0603790331,2004,07,01,06,0.029 0603790331,2004,07,01,07,0.044 0603790331,2004,07,01,08,0.054 0603790331,2004,07,01,09,0.059 0603790331,2004,07,01,10,0.059 0603790331,2004,07,01,11,0.061 0603790331,2004,07,01,12,0.064 0603790331,2004,07,01,13,0.061 0603790331,2004,07,01,14,0.069 0603790331,2004,07,01,15,0.072 0603790331,2004,07,01,16,0.068 0603790331,2004,07,01,17,0.063 0603790331,2004,07,01,18,0.057 0603790331,2004,07,01,19,0.052 0603790331,2004,07,01,20,0.051 0603790331,2004,07,01,21,0.051 0603790331,2004,07,01,22,0.057 0603790331,2004,07,01,23,99 0603790331,2004,07,02,00,0.054 0603790331,2004,07,02,01,0.046 0603790331,2004,07,02,02,0.039 0603790331,2004,07,02,03,0.028 0603790331,2004,07,02,04,0.016 0603790331,2004,07,02,05,0.011 0603790331,2004,07,02,06,0.031 0603790331,2004,07,02,07,0.044 0603790331,2004,07,02,08,0.069 0603790331,2004,07,02,09,0.076 0603790331,2004,07,02,10,0.078 0603790331,2004,07,02,11,0.072 0603790331,2004,07,02,12,0.059 0603790331,2004,07,02,13,0.068 0603790331,2004,07,02,14,0.084 0603790331,2004,07,02,15,0.085 0603790331,2004,07,02,16,0.079 0603790331,2004,07,02,17,0.072 0603790331,2004,07,02,18,0.062 0603790331,2004,07,02,19,0.051 0603790331,2004,07,02,20,0.056 0603790331,2004,07,02,21,0.058 0603790331,2004,07,02,22,0.052 0603790331,2004,07,02,23,99 0603790331,2004,07,03,00,0.058 0603790331,2004,07,03,01,0.057 0603790331,2004,07,03,02,0.056 0603790331,2004,07,03,03,0.057 0603790331,2004,07,03,04,0.052 0603790331,2004,07,03,05,0.052 0603790331,2004,07,03,06,0.062 0603790331,2004,07,03,07,0.068 0603790331,2004,07,03,08,0.072 0603790331,2004,07,03,09,0.076 0603790331,2004,07,03,10,0.078 0603790331,2004,07,03,11,0.08 0603790331,2004,07,03,12,0.082 0603790331,2004,07,03,13,0.081 0603790331,2004,07,03,14,0.082 0603790331,2004,07,03,15,0.09 0603790331,2004,07,03,16,0.091 0603790331,2004,07,03,17,0.084 0603790331,2004,07,03,18,0.079 0603790331,2004,07,03,19,0.071 0603790331,2004,07,03,20,0.064 0603790331,2004,07,03,21,0.061 0603790331,2004,07,03,22,0.058 0603790331,2004,07,03,23,99 0603790331,2004,07,04,00,0.063 0603790331,2004,07,04,01,0.06 0603790331,2004,07,04,02,0.061 0603790331,2004,07,04,03,0.056 0603790331,2004,07,04,04,0.054 0603790331,2004,07,04,05,0.052 0603790331,2004,07,04,06,0.059 0603790331,2004,07,04,07,0.067 0603790331,2004,07,04,08,0.073 0603790331,2004,07,04,09,0.08 0603790331,2004,07,04,10,0.084 0603790331,2004,07,04,11,0.082 0603790331,2004,07,04,12,0.078 0603790331,2004,07,04,13,0.073 0603790331,2004,07,04,14,0.077 0603790331,2004,07,04,15,0.084 0603790331,2004,07,04,16,0.083 0603790331,2004,07,04,17,0.082 0603790331,2004,07,04,18,0.075 0603790331,2004,07,04,19,0.071 0603790331,2004,07,04,20,0.064 0603790331,2004,07,04,21,0.06 0603790331,2004,07,04,22,0.063 0603790331,2004,07,04,23,99 0603790331,2004,07,05,00,0.061 0603790331,2004,07,05,01,0.058 0603790331,2004,07,05,02,0.059 0603790331,2004,07,05,03,0.055 0603790331,2004,07,05,04,0.046 0603790331,2004,07,05,05,0.046 0603790331,2004,07,05,06,0.052 0603790331,2004,07,05,07,0.067 0603790331,2004,07,05,08,0.075 0603790331,2004,07,05,09,0.081 0603790331,2004,07,05,10,0.084 0603790331,2004,07,05,11,0.087 0603790331,2004,07,05,12,0.084 0603790331,2004,07,05,13,0.087 0603790331,2004,07,05,14,0.095 0603790331,2004,07,05,15,0.1 0603790331,2004,07,05,16,0.096 0603790331,2004,07,05,17,0.091 0603790331,2004,07,05,18,0.077 0603790331,2004,07,05,19,0.066 0603790331,2004,07,05,20,0.053 0603790331,2004,07,05,21,0.053 0603790331,2004,07,05,22,0.057 0603790331,2004,07,05,23,99 0603790331,2004,07,06,00,0.052 0603790331,2004,07,06,01,0.05 0603790331,2004,07,06,02,0.048 0603790331,2004,07,06,03,0.044 0603790331,2004,07,06,04,0.033 0603790331,2004,07,06,05,0.022 0603790331,2004,07,06,06,0.039 0603790331,2004,07,06,07,0.065 0603790331,2004,07,06,08,0.074 0603790331,2004,07,06,09,0.081 0603790331,2004,07,06,10,0.081 0603790331,2004,07,06,11,0.086 0603790331,2004,07,06,12,0.074 0603790331,2004,07,06,13,0.08 0603790331,2004,07,06,14,0.089 0603790331,2004,07,06,15,0.09 0603790331,2004,07,06,16,0.079 0603790331,2004,07,06,17,0.069 0603790331,2004,07,06,18,0.065 0603790331,2004,07,06,19,0.06 0603790331,2004,07,06,20,0.063 0603790331,2004,07,06,21,0.053 0603790331,2004,07,06,22,0.057 0603790331,2004,07,06,23,99 0603790331,2004,07,07,00,0.064 0603790331,2004,07,07,01,0.066 0603790331,2004,07,07,02,0.063 0603790331,2004,07,07,03,0.059 0603790331,2004,07,07,04,0.053 0603790331,2004,07,07,05,0.048 0603790331,2004,07,07,06,0.036 0603790331,2004,07,07,07,0.041 0603790331,2004,07,07,08,0.058 0603790331,2004,07,07,09,0.063 0603790331,2004,07,07,10,0.059 0603790331,2004,07,07,11,0.056 0603790331,2004,07,07,12,0.053 0603790331,2004,07,07,13,0.054 0603790331,2004,07,07,14,0.056 0603790331,2004,07,07,15,0.061 0603790331,2004,07,07,16,0.063 0603790331,2004,07,07,17,0.06 0603790331,2004,07,07,18,0.053 0603790331,2004,07,07,19,0.044 0603790331,2004,07,07,20,0.042 0603790331,2004,07,07,21,0.04 0603790331,2004,07,07,22,0.04 0603790331,2004,07,07,23,99 0603790331,2004,07,08,00,0.041 0603790331,2004,07,08,01,0.042 0603790331,2004,07,08,02,0.038 0603790331,2004,07,08,03,0.036 0603790331,2004,07,08,04,0.029 0603790331,2004,07,08,05,0.034 0603790331,2004,07,08,06,0.033 0603790331,2004,07,08,07,0.039 0603790331,2004,07,08,08,0.042 0603790331,2004,07,08,09,0.047 0603790331,2004,07,08,10,0.048 0603790331,2004,07,08,11,0.052 0603790331,2004,07,08,12,0.052 0603790331,2004,07,08,13,0.046 0603790331,2004,07,08,14,0.046 0603790331,2004,07,08,15,0.049 0603790331,2004,07,08,16,0.052 0603790331,2004,07,08,17,0.049 0603790331,2004,07,08,18,0.044 0603790331,2004,07,08,19,0.042 0603790331,2004,07,08,20,0.04 0603790331,2004,07,08,21,0.037 0603790331,2004,07,08,22,0.039 0603790331,2004,07,08,23,99 0603790331,2004,07,09,00,0.032 0603790331,2004,07,09,01,0.033 0603790331,2004,07,09,02,0.033 0603790331,2004,07,09,03,0.027 0603790331,2004,07,09,04,0.027 0603790331,2004,07,09,05,0.008 0603790331,2004,07,09,06,0.016 0603790331,2004,07,09,07,0.027 0603790331,2004,07,09,08,0.037 0603790331,2004,07,09,09,0.052 0603790331,2004,07,09,10,0.052 0603790331,2004,07,09,11,0.054 0603790331,2004,07,09,12,0.054 0603790331,2004,07,09,13,0.056 0603790331,2004,07,09,14,0.06 0603790331,2004,07,09,15,0.062 0603790331,2004,07,09,16,0.059 0603790331,2004,07,09,17,0.057 0603790331,2004,07,09,18,0.061 0603790331,2004,07,09,19,0.054 0603790331,2004,07,09,20,0.051 0603790331,2004,07,09,21,0.043 0603790331,2004,07,09,22,0.039 0603790331,2004,07,09,23,99 0603790331,2004,07,10,00,0.047 0603790331,2004,07,10,01,0.041 0603790331,2004,07,10,02,0.039 0603790331,2004,07,10,03,0.04 0603790331,2004,07,10,04,0.022 0603790331,2004,07,10,05,0.014 0603790331,2004,07,10,06,0.032 0603790331,2004,07,10,07,0.049 0603790331,2004,07,10,08,0.062 0603790331,2004,07,10,09,0.065 0603790331,2004,07,10,10,0.056 0603790331,2004,07,10,11,0.05 0603790331,2004,07,10,12,0.054 0603790331,2004,07,10,13,0.068 0603790331,2004,07,10,14,0.073 0603790331,2004,07,10,15,0.06 0603790331,2004,07,10,16,0.061 0603790331,2004,07,10,17,0.06 0603790331,2004,07,10,18,0.054 0603790331,2004,07,10,19,0.047 0603790331,2004,07,10,20,0.049 0603790331,2004,07,10,21,0.035 0603790331,2004,07,10,22,0.018 0603790331,2004,07,10,23,99 0603790331,2004,07,11,00,0.017 0603790331,2004,07,11,01,0.01 0603790331,2004,07,11,02,0.01 0603790331,2004,07,11,03,0.016 0603790331,2004,07,11,04,0.019 0603790331,2004,07,11,05,0.019 0603790331,2004,07,11,06,0.026 0603790331,2004,07,11,07,0.033 0603790331,2004,07,11,08,0.054 0603790331,2004,07,11,09,0.062 0603790331,2004,07,11,10,0.046 0603790331,2004,07,11,11,0.043 0603790331,2004,07,11,12,0.041 0603790331,2004,07,11,13,0.05 0603790331,2004,07,11,14,0.045 0603790331,2004,07,11,15,0.043 0603790331,2004,07,11,16,0.045 0603790331,2004,07,11,17,0.043 0603790331,2004,07,11,18,0.046 0603790331,2004,07,11,19,0.044 0603790331,2004,07,11,20,0.04 0603790331,2004,07,11,21,0.035 0603790331,2004,07,11,22,0.023 0603790331,2004,07,11,23,99 0603790331,2004,07,12,00,0.034 0603790331,2004,07,12,01,0.019 0603790331,2004,07,12,02,0.02 0603790331,2004,07,12,03,0.017 0603790331,2004,07,12,04,0.008 0603790331,2004,07,12,05,0.002 0603790331,2004,07,12,06,0.007 0603790331,2004,07,12,07,0.014 0603790331,2004,07,12,08,0.029 0603790331,2004,07,12,09,0.043 0603790331,2004,07,12,10,0.044 0603790331,2004,07,12,11,0.049 0603790331,2004,07,12,12,0.058 0603790331,2004,07,12,13,0.08 0603790331,2004,07,12,14,0.084 0603790331,2004,07,12,15,0.058 0603790331,2004,07,12,16,0.043 0603790331,2004,07,12,17,0.046 0603790331,2004,07,12,18,0.043 0603790331,2004,07,12,19,0.035 0603790331,2004,07,12,20,0.033 0603790331,2004,07,12,21,0.034 0603790331,2004,07,12,22,0.032 0603790331,2004,07,12,23,99 0603790331,2004,07,13,00,0.032 0603790331,2004,07,13,01,0.031 0603790331,2004,07,13,02,0.035 0603790331,2004,07,13,03,0.029 0603790331,2004,07,13,04,0.025 0603790331,2004,07,13,05,0.005 0603790331,2004,07,13,06,0.01 0603790331,2004,07,13,07,0.022 0603790331,2004,07,13,08,0.036 0603790331,2004,07,13,09,0.039 0603790331,2004,07,13,10,0.04 0603790331,2004,07,13,11,0.047 0603790331,2004,07,13,12,0.05 0603790331,2004,07,13,13,0.052 0603790331,2004,07,13,14,0.055 0603790331,2004,07,13,15,0.057 0603790331,2004,07,13,16,0.056 0603790331,2004,07,13,17,0.056 0603790331,2004,07,13,18,0.052 0603790331,2004,07,13,19,0.05 0603790331,2004,07,13,20,0.046 0603790331,2004,07,13,21,0.041 0603790331,2004,07,13,22,0.047 0603790331,2004,07,13,23,99 0603790331,2004,07,14,00,0.05 0603790331,2004,07,14,01,0.054 0603790331,2004,07,14,02,0.051 0603790331,2004,07,14,03,0.046 0603790331,2004,07,14,04,0.02 0603790331,2004,07,14,05,0.008 0603790331,2004,07,14,06,0.011 0603790331,2004,07,14,07,0.028 0603790331,2004,07,14,08,0.039 0603790331,2004,07,14,09,0.048 0603790331,2004,07,14,10,0.056 0603790331,2004,07,14,11,0.06 0603790331,2004,07,14,12,0.071 0603790331,2004,07,14,13,0.079 0603790331,2004,07,14,14,0.079 0603790331,2004,07,14,15,0.077 0603790331,2004,07,14,16,0.071 0603790331,2004,07,14,17,0.056 0603790331,2004,07,14,18,0.049 0603790331,2004,07,14,19,0.049 0603790331,2004,07,14,20,0.048 0603790331,2004,07,14,21,0.049 0603790331,2004,07,14,22,0.043 0603790331,2004,07,14,23,99 0603790331,2004,07,15,00,0.05 0603790331,2004,07,15,01,0.048 0603790331,2004,07,15,02,0.046 0603790331,2004,07,15,03,0.04 0603790331,2004,07,15,04,0.039 0603790331,2004,07,15,05,0.031 0603790331,2004,07,15,06,0.031 0603790331,2004,07,15,07,0.035 0603790331,2004,07,15,08,0.034 0603790331,2004,07,15,09,0.031 0603790331,2004,07,15,10,0.045 0603790331,2004,07,15,11,0.054 0603790331,2004,07,15,12,0.051 0603790331,2004,07,15,13,0.055 0603790331,2004,07,15,14,0.057 0603790331,2004,07,15,15,0.061 0603790331,2004,07,15,16,0.078 0603790331,2004,07,15,17,0.08 0603790331,2004,07,15,18,0.071 0603790331,2004,07,15,19,0.066 0603790331,2004,07,15,20,0.065 0603790331,2004,07,15,21,0.056 0603790331,2004,07,15,22,0.065 0603790331,2004,07,15,23,99 0603790331,2004,07,16,00,0.058 0603790331,2004,07,16,01,0.058 0603790331,2004,07,16,02,0.054 0603790331,2004,07,16,03,0.052 0603790331,2004,07,16,04,0.059 0603790331,2004,07,16,05,0.047 0603790331,2004,07,16,06,0.021 0603790331,2004,07,16,07,0.034 0603790331,2004,07,16,08,0.066 0603790331,2004,07,16,09,0.075 0603790331,2004,07,16,10,0.079 0603790331,2004,07,16,11,0.079 0603790331,2004,07,16,12,0.079 0603790331,2004,07,16,13,0.084 0603790331,2004,07,16,14,0.089 0603790331,2004,07,16,15,0.104 0603790331,2004,07,16,16,0.09 0603790331,2004,07,16,17,0.074 0603790331,2004,07,16,18,0.061 0603790331,2004,07,16,19,0.055 0603790331,2004,07,16,20,0.056 0603790331,2004,07,16,21,0.054 0603790331,2004,07,16,22,0.052 0603790331,2004,07,16,23,99 0603790331,2004,07,17,00,0.061 0603790331,2004,07,17,01,0.06 0603790331,2004,07,17,02,0.054 0603790331,2004,07,17,03,0.055 0603790331,2004,07,17,04,0.06 0603790331,2004,07,17,05,0.042 0603790331,2004,07,17,06,0.047 0603790331,2004,07,17,07,0.055 0603790331,2004,07,17,08,0.066 0603790331,2004,07,17,09,0.067 0603790331,2004,07,17,10,0.067 0603790331,2004,07,17,11,0.066 0603790331,2004,07,17,12,0.064 0603790331,2004,07,17,13,0.076 0603790331,2004,07,17,14,0.117 0603790331,2004,07,17,15,0.12 0603790331,2004,07,17,16,0.101 0603790331,2004,07,17,17,0.083 0603790331,2004,07,17,18,0.082 0603790331,2004,07,17,19,0.075 0603790331,2004,07,17,20,0.069 0603790331,2004,07,17,21,0.063 0603790331,2004,07,17,22,0.063 0603790331,2004,07,17,23,99 0603790331,2004,07,18,00,0.061 0603790331,2004,07,18,01,0.059 0603790331,2004,07,18,02,0.06 0603790331,2004,07,18,03,0.054 0603790331,2004,07,18,04,0.049 0603790331,2004,07,18,05,0.046 0603790331,2004,07,18,06,0.049 0603790331,2004,07,18,07,0.063 0603790331,2004,07,18,08,0.076 0603790331,2004,07,18,09,0.075 0603790331,2004,07,18,10,0.055 0603790331,2004,07,18,11,0.067 0603790331,2004,07,18,12,0.106 0603790331,2004,07,18,13,0.087 0603790331,2004,07,18,14,0.076 0603790331,2004,07,18,15,0.085 0603790331,2004,07,18,16,0.096 0603790331,2004,07,18,17,0.088 0603790331,2004,07,18,18,0.07 0603790331,2004,07,18,19,0.067 0603790331,2004,07,18,20,0.065 0603790331,2004,07,18,21,0.061 0603790331,2004,07,18,22,0.051 0603790331,2004,07,18,23,99 0603790331,2004,07,19,00,0.064 0603790331,2004,07,19,01,0.06 0603790331,2004,07,19,02,0.058 0603790331,2004,07,19,03,0.039 0603790331,2004,07,19,04,0.026 0603790331,2004,07,19,05,0.023 0603790331,2004,07,19,06,0.041 0603790331,2004,07,19,07,0.049 0603790331,2004,07,19,08,0.06 0603790331,2004,07,19,09,0.049 0603790331,2004,07,19,10,0.039 0603790331,2004,07,19,11,0.045 0603790331,2004,07,19,12,0.059 0603790331,2004,07,19,13,0.073 0603790331,2004,07,19,14,0.085 0603790331,2004,07,19,15,0.067 0603790331,2004,07,19,16,0.076 0603790331,2004,07,19,17,0.079 0603790331,2004,07,19,18,0.069 0603790331,2004,07,19,19,0.06 0603790331,2004,07,19,20,0.057 0603790331,2004,07,19,21,0.055 0603790331,2004,07,19,22,0.055 0603790331,2004,07,19,23,99 0603790331,2004,07,20,00,0.052 0603790331,2004,07,20,01,0.051 0603790331,2004,07,20,02,0.051 0603790331,2004,07,20,03,0.037 0603790331,2004,07,20,04,0.019 0603790331,2004,07,20,05,0.004 0603790331,2004,07,20,06,0.023 0603790331,2004,07,20,07,0.045 0603790331,2004,07,20,08,0.056 0603790331,2004,07,20,09,0.055 0603790331,2004,07,20,10,0.05 0603790331,2004,07,20,11,0.053 0603790331,2004,07,20,12,0.061 0603790331,2004,07,20,13,0.071 0603790331,2004,07,20,14,0.082 0603790331,2004,07,20,15,0.099 0603790331,2004,07,20,16,0.079 0603790331,2004,07,20,17,0.073 0603790331,2004,07,20,18,0.062 0603790331,2004,07,20,19,0.059 0603790331,2004,07,20,20,0.048 0603790331,2004,07,20,21,0.039 0603790331,2004,07,20,22,0.033 0603790331,2004,07,20,23,99 0603790331,2004,07,21,00,0.02 0603790331,2004,07,21,01,0.013 0603790331,2004,07,21,02,0.017 0603790331,2004,07,21,03,0.039 0603790331,2004,07,21,04,0.012 0603790331,2004,07,21,05,0.005 0603790331,2004,07,21,06,0.019 0603790331,2004,07,21,07,0.031 0603790331,2004,07,21,08,0.034 0603790331,2004,07,21,09,0.04 0603790331,2004,07,21,10,0.038 0603790331,2004,07,21,11,0.044 0603790331,2004,07,21,12,0.051 0603790331,2004,07,21,13,0.059 0603790331,2004,07,21,14,0.066 0603790331,2004,07,21,15,0.065 0603790331,2004,07,21,16,0.081 0603790331,2004,07,21,17,0.081 0603790331,2004,07,21,18,0.071 0603790331,2004,07,21,19,0.059 0603790331,2004,07,21,20,0.056 0603790331,2004,07,21,21,0.048 0603790331,2004,07,21,22,0.045 0603790331,2004,07,21,23,99 0603790331,2004,07,22,00,0.048 0603790331,2004,07,22,01,0.051 0603790331,2004,07,22,02,0.042 0603790331,2004,07,22,03,0.031 0603790331,2004,07,22,04,0.008 0603790331,2004,07,22,05,0.009 0603790331,2004,07,22,06,0.019 0603790331,2004,07,22,07,0.05 0603790331,2004,07,22,08,0.062 0603790331,2004,07,22,09,0.067 0603790331,2004,07,22,10,99 0603790331,2004,07,22,11,0.066 0603790331,2004,07,22,12,0.064 0603790331,2004,07,22,13,0.059 0603790331,2004,07,22,14,0.07 0603790331,2004,07,22,15,0.081 0603790331,2004,07,22,16,0.082 0603790331,2004,07,22,17,0.081 0603790331,2004,07,22,18,0.071 0603790331,2004,07,22,19,0.067 0603790331,2004,07,22,20,0.056 0603790331,2004,07,22,21,0.059 0603790331,2004,07,22,22,0.058 0603790331,2004,07,22,23,99 0603790331,2004,07,23,00,0.061 0603790331,2004,07,23,01,0.058 0603790331,2004,07,23,02,0.051 0603790331,2004,07,23,03,0.044 0603790331,2004,07,23,04,0.025 0603790331,2004,07,23,05,0.016 0603790331,2004,07,23,06,0.041 0603790331,2004,07,23,07,0.059 0603790331,2004,07,23,08,0.067 0603790331,2004,07,23,09,0.069 0603790331,2004,07,23,10,0.071 0603790331,2004,07,23,11,0.064 0603790331,2004,07,23,12,0.06 0603790331,2004,07,23,13,0.065 0603790331,2004,07,23,14,0.075 0603790331,2004,07,23,15,0.083 0603790331,2004,07,23,16,0.091 0603790331,2004,07,23,17,0.091 0603790331,2004,07,23,18,0.074 0603790331,2004,07,23,19,0.064 0603790331,2004,07,23,20,0.054 0603790331,2004,07,23,21,0.038 0603790331,2004,07,23,22,0.053 0603790331,2004,07,23,23,99 0603790331,2004,07,24,00,0.057 0603790331,2004,07,24,01,0.062 0603790331,2004,07,24,02,0.056 0603790331,2004,07,24,03,0.05 0603790331,2004,07,24,04,0.049 0603790331,2004,07,24,05,0.017 0603790331,2004,07,24,06,0.022 0603790331,2004,07,24,07,0.058 0603790331,2004,07,24,08,0.067 0603790331,2004,07,24,09,0.07 0603790331,2004,07,24,10,0.077 0603790331,2004,07,24,11,0.079 0603790331,2004,07,24,12,0.08 0603790331,2004,07,24,13,0.073 0603790331,2004,07,24,14,0.068 0603790331,2004,07,24,15,0.081 0603790331,2004,07,24,16,0.091 0603790331,2004,07,24,17,0.096 0603790331,2004,07,24,18,0.077 0603790331,2004,07,24,19,0.066 0603790331,2004,07,24,20,0.054 0603790331,2004,07,24,21,0.037 0603790331,2004,07,24,22,0.026 0603790331,2004,07,24,23,99 0603790331,2004,07,25,00,0.055 0603790331,2004,07,25,01,0.047 0603790331,2004,07,25,02,0.046 0603790331,2004,07,25,03,0.039 0603790331,2004,07,25,04,0.032 0603790331,2004,07,25,05,0.031 0603790331,2004,07,25,06,0.038 0603790331,2004,07,25,07,0.052 0603790331,2004,07,25,08,0.064 0603790331,2004,07,25,09,0.069 0603790331,2004,07,25,10,0.069 0603790331,2004,07,25,11,0.063 0603790331,2004,07,25,12,0.059 0603790331,2004,07,25,13,0.067 0603790331,2004,07,25,14,0.065 0603790331,2004,07,25,15,0.063 0603790331,2004,07,25,16,0.065 0603790331,2004,07,25,17,0.062 0603790331,2004,07,25,18,0.06 0603790331,2004,07,25,19,0.054 0603790331,2004,07,25,20,0.052 0603790331,2004,07,25,21,0.05 0603790331,2004,07,25,22,0.047 0603790331,2004,07,25,23,99 0603790331,2004,07,26,00,0.047 0603790331,2004,07,26,01,0.035 0603790331,2004,07,26,02,0.039 0603790331,2004,07,26,03,0.033 0603790331,2004,07,26,04,0.018 0603790331,2004,07,26,05,0.008 0603790331,2004,07,26,06,0.007 0603790331,2004,07,26,07,0.016 0603790331,2004,07,26,08,0.039 0603790331,2004,07,26,09,0.058 0603790331,2004,07,26,10,0.056 0603790331,2004,07,26,11,0.059 0603790331,2004,07,26,12,0.061 0603790331,2004,07,26,13,0.058 0603790331,2004,07,26,14,0.066 0603790331,2004,07,26,15,0.067 0603790331,2004,07,26,16,0.079 0603790331,2004,07,26,17,0.078 0603790331,2004,07,26,18,0.07 0603790331,2004,07,26,19,0.068 0603790331,2004,07,26,20,0.065 0603790331,2004,07,26,21,0.063 0603790331,2004,07,26,22,0.059 0603790331,2004,07,26,23,99 0603790331,2004,07,27,00,0.053 0603790331,2004,07,27,01,0.059 0603790331,2004,07,27,02,0.064 0603790331,2004,07,27,03,0.06 0603790331,2004,07,27,04,0.04 0603790331,2004,07,27,05,0.038 0603790331,2004,07,27,06,0.05 0603790331,2004,07,27,07,0.066 0603790331,2004,07,27,08,0.071 0603790331,2004,07,27,09,99 0603790331,2004,07,27,10,0.076 0603790331,2004,07,27,11,0.079 0603790331,2004,07,27,12,0.085 0603790331,2004,07,27,13,0.092 0603790331,2004,07,27,14,0.098 0603790331,2004,07,27,15,0.102 0603790331,2004,07,27,16,0.103 0603790331,2004,07,27,17,0.104 0603790331,2004,07,27,18,0.094 0603790331,2004,07,27,19,0.088 0603790331,2004,07,27,20,0.079 0603790331,2004,07,27,21,0.081 0603790331,2004,07,27,22,0.074 0603790331,2004,07,27,23,99 0603790331,2004,07,28,00,0.072 0603790331,2004,07,28,01,0.069 0603790331,2004,07,28,02,0.062 0603790331,2004,07,28,03,0.053 0603790331,2004,07,28,04,0.05 0603790331,2004,07,28,05,0.013 0603790331,2004,07,28,06,0.052 0603790331,2004,07,28,07,0.065 0603790331,2004,07,28,08,0.073 0603790331,2004,07,28,09,0.079 0603790331,2004,07,28,10,0.082 0603790331,2004,07,28,11,0.086 0603790331,2004,07,28,12,0.088 0603790331,2004,07,28,13,0.091 0603790331,2004,07,28,14,0.094 0603790331,2004,07,28,15,0.098 0603790331,2004,07,28,16,0.102 0603790331,2004,07,28,17,0.098 0603790331,2004,07,28,18,0.092 0603790331,2004,07,28,19,0.088 0603790331,2004,07,28,20,0.082 0603790331,2004,07,28,21,0.082 0603790331,2004,07,28,22,0.078 0603790331,2004,07,28,23,99 0603790331,2004,07,29,00,0.077 0603790331,2004,07,29,01,0.079 0603790331,2004,07,29,02,0.08 0603790331,2004,07,29,03,0.078 0603790331,2004,07,29,04,0.064 0603790331,2004,07,29,05,0.061 0603790331,2004,07,29,06,0.053 0603790331,2004,07,29,07,0.069 0603790331,2004,07,29,08,0.077 0603790331,2004,07,29,09,0.079 0603790331,2004,07,29,10,0.08 0603790331,2004,07,29,11,0.082 0603790331,2004,07,29,12,0.087 0603790331,2004,07,29,13,0.098 0603790331,2004,07,29,14,0.107 0603790331,2004,07,29,15,0.111 0603790331,2004,07,29,16,0.115 0603790331,2004,07,29,17,0.101 0603790331,2004,07,29,18,0.094 0603790331,2004,07,29,19,0.089 0603790331,2004,07,29,20,0.081 0603790331,2004,07,29,21,0.076 0603790331,2004,07,29,22,0.075 0603790331,2004,07,29,23,99 0603790331,2004,07,30,00,0.066 0603790331,2004,07,30,01,0.046 0603790331,2004,07,30,02,0.048 0603790331,2004,07,30,03,0.049 0603790331,2004,07,30,04,0.051 0603790331,2004,07,30,05,0.051 0603790331,2004,07,30,06,0.061 0603790331,2004,07,30,07,0.067 0603790331,2004,07,30,08,0.074 0603790331,2004,07,30,09,0.075 0603790331,2004,07,30,10,0.064 0603790331,2004,07,30,11,0.065 0603790331,2004,07,30,12,0.061 0603790331,2004,07,30,13,0.06 0603790331,2004,07,30,14,0.066 0603790331,2004,07,30,15,0.069 0603790331,2004,07,30,16,0.071 0603790331,2004,07,30,17,0.069 0603790331,2004,07,30,18,0.074 0603790331,2004,07,30,19,0.073 0603790331,2004,07,30,20,0.072 0603790331,2004,07,30,21,0.068 0603790331,2004,07,30,22,0.065 0603790331,2004,07,30,23,99 0603790331,2004,07,31,00,0.058 0603790331,2004,07,31,01,0.061 0603790331,2004,07,31,02,0.065 0603790331,2004,07,31,03,0.062 0603790331,2004,07,31,04,0.058 0603790331,2004,07,31,05,0.054 0603790331,2004,07,31,06,0.058 0603790331,2004,07,31,07,0.064 0603790331,2004,07,31,08,0.071 0603790331,2004,07,31,09,0.071 0603790331,2004,07,31,10,0.066 0603790331,2004,07,31,11,0.058 0603790331,2004,07,31,12,0.06 0603790331,2004,07,31,13,0.058 0603790331,2004,07,31,14,0.072 0603790331,2004,07,31,15,0.077 0603790331,2004,07,31,16,0.075 0603790331,2004,07,31,17,0.077 0603790331,2004,07,31,18,0.079 0603790331,2004,07,31,19,0.073 0603790331,2004,07,31,20,0.068 0603790331,2004,07,31,21,0.059 0603790331,2004,07,31,22,0.071 0603790331,2004,07,31,23,99 0603790331,2004,08,01,00,0.067 0603790331,2004,08,01,01,0.061 0603790331,2004,08,01,02,0.059 0603790331,2004,08,01,03,0.057 0603790331,2004,08,01,04,0.052 0603790331,2004,08,01,05,0.04 0603790331,2004,08,01,06,0.04 0603790331,2004,08,01,07,0.063 0603790331,2004,08,01,08,0.068 0603790331,2004,08,01,09,0.069 0603790331,2004,08,01,10,0.066 0603790331,2004,08,01,11,0.063 0603790331,2004,08,01,12,0.065 0603790331,2004,08,01,13,0.075 0603790331,2004,08,01,14,0.076 0603790331,2004,08,01,15,0.073 0603790331,2004,08,01,16,0.079 0603790331,2004,08,01,17,0.088 0603790331,2004,08,01,18,0.089 0603790331,2004,08,01,19,0.078 0603790331,2004,08,01,20,0.066 0603790331,2004,08,01,21,0.069 0603790331,2004,08,01,22,0.067 0603790331,2004,08,01,23,99 0603790331,2004,08,02,00,0.072 0603790331,2004,08,02,01,0.073 0603790331,2004,08,02,02,0.069 0603790331,2004,08,02,03,0.056 0603790331,2004,08,02,04,0.037 0603790331,2004,08,02,05,0.014 0603790331,2004,08,02,06,0.026 0603790331,2004,08,02,07,0.036 0603790331,2004,08,02,08,0.048 0603790331,2004,08,02,09,0.055 0603790331,2004,08,02,10,0.063 0603790331,2004,08,02,11,0.061 0603790331,2004,08,02,12,0.061 0603790331,2004,08,02,13,0.064 0603790331,2004,08,02,14,0.065 0603790331,2004,08,02,15,0.073 0603790331,2004,08,02,16,0.074 0603790331,2004,08,02,17,0.074 0603790331,2004,08,02,18,0.067 0603790331,2004,08,02,19,0.064 0603790331,2004,08,02,20,0.061 0603790331,2004,08,02,21,0.058 0603790331,2004,08,02,22,0.059 0603790331,2004,08,02,23,99 0603790331,2004,08,03,00,0.048 0603790331,2004,08,03,01,0.043 0603790331,2004,08,03,02,0.052 0603790331,2004,08,03,03,0.036 0603790331,2004,08,03,04,0.018 0603790331,2004,08,03,05,0.006 0603790331,2004,08,03,06,0.011 0603790331,2004,08,03,07,0.023 0603790331,2004,08,03,08,0.056 0603790331,2004,08,03,09,0.064 0603790331,2004,08,03,10,0.064 0603790331,2004,08,03,11,0.064 0603790331,2004,08,03,12,0.067 0603790331,2004,08,03,13,0.076 0603790331,2004,08,03,14,0.09 0603790331,2004,08,03,15,0.096 0603790331,2004,08,03,16,0.091 0603790331,2004,08,03,17,0.088 0603790331,2004,08,03,18,0.079 0603790331,2004,08,03,19,0.074 0603790331,2004,08,03,20,0.063 0603790331,2004,08,03,21,0.051 0603790331,2004,08,03,22,0.045 0603790331,2004,08,03,23,99 0603790331,2004,08,04,00,0.057 0603790331,2004,08,04,01,0.055 0603790331,2004,08,04,02,0.05 0603790331,2004,08,04,03,0.035 0603790331,2004,08,04,04,0.025 0603790331,2004,08,04,05,0.012 0603790331,2004,08,04,06,0.018 0603790331,2004,08,04,07,0.04 0603790331,2004,08,04,08,0.058 0603790331,2004,08,04,09,0.065 0603790331,2004,08,04,10,0.069 0603790331,2004,08,04,11,0.07 0603790331,2004,08,04,12,0.066 0603790331,2004,08,04,13,0.069 0603790331,2004,08,04,14,0.073 0603790331,2004,08,04,15,0.072 0603790331,2004,08,04,16,0.078 0603790331,2004,08,04,17,0.082 0603790331,2004,08,04,18,0.075 0603790331,2004,08,04,19,0.074 0603790331,2004,08,04,20,0.07 0603790331,2004,08,04,21,0.059 0603790331,2004,08,04,22,0.061 0603790331,2004,08,04,23,99 0603790331,2004,08,05,00,0.06 0603790331,2004,08,05,01,0.06 0603790331,2004,08,05,02,0.062 0603790331,2004,08,05,03,0.052 0603790331,2004,08,05,04,0.047 0603790331,2004,08,05,05,0.016 0603790331,2004,08,05,06,0.019 0603790331,2004,08,05,07,0.044 0603790331,2004,08,05,08,0.058 0603790331,2004,08,05,09,0.066 0603790331,2004,08,05,10,0.07 0603790331,2004,08,05,11,0.06 0603790331,2004,08,05,12,0.061 0603790331,2004,08,05,13,0.07 0603790331,2004,08,05,14,0.078 0603790331,2004,08,05,15,0.088 0603790331,2004,08,05,16,0.088 0603790331,2004,08,05,17,0.094 0603790331,2004,08,05,18,0.09 0603790331,2004,08,05,19,0.079 0603790331,2004,08,05,20,0.076 0603790331,2004,08,05,21,0.08 0603790331,2004,08,05,22,0.082 0603790331,2004,08,05,23,99 0603790331,2004,08,06,00,0.063 0603790331,2004,08,06,01,0.057 0603790331,2004,08,06,02,0.06 0603790331,2004,08,06,03,0.035 0603790331,2004,08,06,04,0.025 0603790331,2004,08,06,05,0.017 0603790331,2004,08,06,06,0.022 0603790331,2004,08,06,07,0.047 0603790331,2004,08,06,08,0.06 0603790331,2004,08,06,09,0.064 0603790331,2004,08,06,10,0.069 0603790331,2004,08,06,11,0.073 0603790331,2004,08,06,12,0.076 0603790331,2004,08,06,13,0.085 0603790331,2004,08,06,14,0.101 0603790331,2004,08,06,15,0.106 0603790331,2004,08,06,16,0.106 0603790331,2004,08,06,17,0.097 0603790331,2004,08,06,18,0.084 0603790331,2004,08,06,19,0.079 0603790331,2004,08,06,20,0.081 0603790331,2004,08,06,21,0.056 0603790331,2004,08,06,22,0.057 0603790331,2004,08,06,23,99 0603790331,2004,08,07,00,0.047 0603790331,2004,08,07,01,0.051 0603790331,2004,08,07,02,0.045 0603790331,2004,08,07,03,0.025 0603790331,2004,08,07,04,0.018 0603790331,2004,08,07,05,0.014 0603790331,2004,08,07,06,0.032 0603790331,2004,08,07,07,0.056 0603790331,2004,08,07,08,0.065 0603790331,2004,08,07,09,0.073 0603790331,2004,08,07,10,0.077 0603790331,2004,08,07,11,0.081 0603790331,2004,08,07,12,0.086 0603790331,2004,08,07,13,0.09 0603790331,2004,08,07,14,0.098 0603790331,2004,08,07,15,0.116 0603790331,2004,08,07,16,0.115 0603790331,2004,08,07,17,0.098 0603790331,2004,08,07,18,0.078 0603790331,2004,08,07,19,0.069 0603790331,2004,08,07,20,0.071 0603790331,2004,08,07,21,0.065 0603790331,2004,08,07,22,0.059 0603790331,2004,08,07,23,99 0603790331,2004,08,08,00,0.023 0603790331,2004,08,08,01,0.02 0603790331,2004,08,08,02,0.018 0603790331,2004,08,08,03,0.02 0603790331,2004,08,08,04,0.024 0603790331,2004,08,08,05,0.013 0603790331,2004,08,08,06,0.035 0603790331,2004,08,08,07,0.05 0603790331,2004,08,08,08,0.066 0603790331,2004,08,08,09,0.075 0603790331,2004,08,08,10,0.078 0603790331,2004,08,08,11,0.077 0603790331,2004,08,08,12,0.078 0603790331,2004,08,08,13,0.077 0603790331,2004,08,08,14,0.08 0603790331,2004,08,08,15,0.077 0603790331,2004,08,08,16,0.076 0603790331,2004,08,08,17,0.081 0603790331,2004,08,08,18,0.068 0603790331,2004,08,08,19,0.062 0603790331,2004,08,08,20,0.049 0603790331,2004,08,08,21,0.044 0603790331,2004,08,08,22,0.031 0603790331,2004,08,08,23,99 0603790331,2004,08,09,00,0.018 0603790331,2004,08,09,01,0.013 0603790331,2004,08,09,02,0.017 0603790331,2004,08,09,03,0.018 0603790331,2004,08,09,04,0.009 0603790331,2004,08,09,05,0.002 0603790331,2004,08,09,06,0.005 0603790331,2004,08,09,07,0.013 0603790331,2004,08,09,08,0.027 0603790331,2004,08,09,09,0.048 0603790331,2004,08,09,10,0.056 0603790331,2004,08,09,11,0.056 0603790331,2004,08,09,12,0.062 0603790331,2004,08,09,13,0.071 0603790331,2004,08,09,14,0.1 0603790331,2004,08,09,15,0.1 0603790331,2004,08,09,16,0.103 0603790331,2004,08,09,17,0.078 0603790331,2004,08,09,18,0.07 0603790331,2004,08,09,19,0.046 0603790331,2004,08,09,20,0.045 0603790331,2004,08,09,21,0.041 0603790331,2004,08,09,22,0.025 0603790331,2004,08,09,23,99 0603790331,2004,08,10,00,0.025 0603790331,2004,08,10,01,0.022 0603790331,2004,08,10,02,0.019 0603790331,2004,08,10,03,0.017 0603790331,2004,08,10,04,0.007 0603790331,2004,08,10,05,0.003 0603790331,2004,08,10,06,0.013 0603790331,2004,08,10,07,0.025 0603790331,2004,08,10,08,0.056 0603790331,2004,08,10,09,0.067 0603790331,2004,08,10,10,0.072 0603790331,2004,08,10,11,0.073 0603790331,2004,08,10,12,0.065 0603790331,2004,08,10,13,0.067 0603790331,2004,08,10,14,0.088 0603790331,2004,08,10,15,0.08 0603790331,2004,08,10,16,0.072 0603790331,2004,08,10,17,0.072 0603790331,2004,08,10,18,0.06 0603790331,2004,08,10,19,0.05 0603790331,2004,08,10,20,0.049 0603790331,2004,08,10,21,0.041 0603790331,2004,08,10,22,0.041 0603790331,2004,08,10,23,99 0603790331,2004,08,11,00,0.031 0603790331,2004,08,11,01,0.028 0603790331,2004,08,11,02,0.024 0603790331,2004,08,11,03,0.018 0603790331,2004,08,11,04,0.007 0603790331,2004,08,11,05,0.002 0603790331,2004,08,11,06,0.005 0603790331,2004,08,11,07,0.017 0603790331,2004,08,11,08,0.049 0603790331,2004,08,11,09,0.067 0603790331,2004,08,11,10,0.064 0603790331,2004,08,11,11,0.06 0603790331,2004,08,11,12,0.065 0603790331,2004,08,11,13,0.074 0603790331,2004,08,11,14,0.088 0603790331,2004,08,11,15,0.096 0603790331,2004,08,11,16,0.083 0603790331,2004,08,11,17,0.074 0603790331,2004,08,11,18,0.056 0603790331,2004,08,11,19,0.056 0603790331,2004,08,11,20,0.056 0603790331,2004,08,11,21,0.052 0603790331,2004,08,11,22,0.05 0603790331,2004,08,11,23,99 0603790331,2004,08,12,00,0.051 0603790331,2004,08,12,01,0.054 0603790331,2004,08,12,02,0.051 0603790331,2004,08,12,03,0.039 0603790331,2004,08,12,04,0.02 0603790331,2004,08,12,05,0.023 0603790331,2004,08,12,06,0.014 0603790331,2004,08,12,07,0.025 0603790331,2004,08,12,08,0.046 0603790331,2004,08,12,09,0.046 0603790331,2004,08,12,10,0.053 0603790331,2004,08,12,11,0.055 0603790331,2004,08,12,12,0.06 0603790331,2004,08,12,13,0.067 0603790331,2004,08,12,14,0.064 0603790331,2004,08,12,15,0.076 0603790331,2004,08,12,16,0.073 0603790331,2004,08,12,17,0.071 0603790331,2004,08,12,18,0.075 0603790331,2004,08,12,19,0.075 0603790331,2004,08,12,20,0.064 0603790331,2004,08,12,21,0.06 0603790331,2004,08,12,22,0.056 0603790331,2004,08,12,23,99 0603790331,2004,08,13,00,0.046 0603790331,2004,08,13,01,0.041 0603790331,2004,08,13,02,0.02 0603790331,2004,08,13,03,0.022 0603790331,2004,08,13,04,0.028 0603790331,2004,08,13,05,0.024 0603790331,2004,08,13,06,0.019 0603790331,2004,08,13,07,0.042 0603790331,2004,08,13,08,0.052 0603790331,2004,08,13,09,0.059 0603790331,2004,08,13,10,0.063 0603790331,2004,08,13,11,0.073 0603790331,2004,08,13,12,0.072 0603790331,2004,08,13,13,0.074 0603790331,2004,08,13,14,0.08 0603790331,2004,08,13,15,0.09 0603790331,2004,08,13,16,0.096 0603790331,2004,08,13,17,0.092 0603790331,2004,08,13,18,0.073 0603790331,2004,08,13,19,0.061 0603790331,2004,08,13,20,0.056 0603790331,2004,08,13,21,0.053 0603790331,2004,08,13,22,0.045 0603790331,2004,08,13,23,99 0603790331,2004,08,14,00,0.031 0603790331,2004,08,14,01,0.03 0603790331,2004,08,14,02,0.032 0603790331,2004,08,14,03,0.033 0603790331,2004,08,14,04,0.03 0603790331,2004,08,14,05,0.044 0603790331,2004,08,14,06,0.038 0603790331,2004,08,14,07,0.047 0603790331,2004,08,14,08,0.068 0603790331,2004,08,14,09,0.079 0603790331,2004,08,14,10,0.085 0603790331,2004,08,14,11,0.085 0603790331,2004,08,14,12,0.088 0603790331,2004,08,14,13,0.089 0603790331,2004,08,14,14,0.092 0603790331,2004,08,14,15,0.087 0603790331,2004,08,14,16,0.092 0603790331,2004,08,14,17,0.091 0603790331,2004,08,14,18,0.088 0603790331,2004,08,14,19,0.087 0603790331,2004,08,14,20,0.075 0603790331,2004,08,14,21,0.072 0603790331,2004,08,14,22,0.074 0603790331,2004,08,14,23,99 0603790331,2004,08,15,00,0.066 0603790331,2004,08,15,01,0.062 0603790331,2004,08,15,02,0.065 0603790331,2004,08,15,03,0.06 0603790331,2004,08,15,04,0.049 0603790331,2004,08,15,05,0.047 0603790331,2004,08,15,06,0.056 0603790331,2004,08,15,07,0.058 0603790331,2004,08,15,08,0.065 0603790331,2004,08,15,09,0.062 0603790331,2004,08,15,10,0.062 0603790331,2004,08,15,11,0.063 0603790331,2004,08,15,12,0.071 0603790331,2004,08,15,13,0.079 0603790331,2004,08,15,14,0.07 0603790331,2004,08,15,15,0.068 0603790331,2004,08,15,16,0.067 0603790331,2004,08,15,17,0.062 0603790331,2004,08,15,18,0.066 0603790331,2004,08,15,19,0.067 0603790331,2004,08,15,20,0.048 0603790331,2004,08,15,21,0.041 0603790331,2004,08,15,22,0.043 0603790331,2004,08,15,23,99 0603790331,2004,08,16,00,0.055 0603790331,2004,08,16,01,0.024 0603790331,2004,08,16,02,0.027 0603790331,2004,08,16,03,0.026 0603790331,2004,08,16,04,0.015 0603790331,2004,08,16,05,0.005 0603790331,2004,08,16,06,0.024 0603790331,2004,08,16,07,0.041 0603790331,2004,08,16,08,0.056 0603790331,2004,08,16,09,0.067 0603790331,2004,08,16,10,0.075 0603790331,2004,08,16,11,0.077 0603790331,2004,08,16,12,0.076 0603790331,2004,08,16,13,0.083 0603790331,2004,08,16,14,0.092 0603790331,2004,08,16,15,0.095 0603790331,2004,08,16,16,0.084 0603790331,2004,08,16,17,0.074 0603790331,2004,08,16,18,0.069 0603790331,2004,08,16,19,0.065 0603790331,2004,08,16,20,0.06 0603790331,2004,08,16,21,0.05 0603790331,2004,08,16,22,0.039 0603790331,2004,08,16,23,99 0603790331,2004,08,17,00,0.036 0603790331,2004,08,17,01,0.033 0603790331,2004,08,17,02,0.026 0603790331,2004,08,17,03,0.025 0603790331,2004,08,17,04,0.004 0603790331,2004,08,17,05,0.002 0603790331,2004,08,17,06,0.006 0603790331,2004,08,17,07,0.025 0603790331,2004,08,17,08,0.044 0603790331,2004,08,17,09,0.063 0603790331,2004,08,17,10,0.068 0603790331,2004,08,17,11,0.076 0603790331,2004,08,17,12,0.08 0603790331,2004,08,17,13,0.085 0603790331,2004,08,17,14,0.082 0603790331,2004,08,17,15,0.078 0603790331,2004,08,17,16,0.07 0603790331,2004,08,17,17,0.071 0603790331,2004,08,17,18,0.069 0603790331,2004,08,17,19,0.085 0603790331,2004,08,17,20,0.069 0603790331,2004,08,17,21,0.077 0603790331,2004,08,17,22,0.07 0603790331,2004,08,17,23,99 0603790331,2004,08,18,00,0.037 0603790331,2004,08,18,01,0.044 0603790331,2004,08,18,02,0.044 0603790331,2004,08,18,03,0.029 0603790331,2004,08,18,04,0.022 0603790331,2004,08,18,05,0.007 0603790331,2004,08,18,06,0.005 0603790331,2004,08,18,07,0.015 0603790331,2004,08,18,08,0.054 0603790331,2004,08,18,09,0.06 0603790331,2004,08,18,10,0.06 0603790331,2004,08,18,11,0.056 0603790331,2004,08,18,12,0.061 0603790331,2004,08,18,13,0.061 0603790331,2004,08,18,14,0.071 0603790331,2004,08,18,15,0.072 0603790331,2004,08,18,16,0.073 0603790331,2004,08,18,17,0.081 0603790331,2004,08,18,18,0.069 0603790331,2004,08,18,19,0.065 0603790331,2004,08,18,20,0.061 0603790331,2004,08,18,21,0.051 0603790331,2004,08,18,22,0.05 0603790331,2004,08,18,23,99 0603790331,2004,08,19,00,0.048 0603790331,2004,08,19,01,0.046 0603790331,2004,08,19,02,0.049 0603790331,2004,08,19,03,0.054 0603790331,2004,08,19,04,0.025 0603790331,2004,08,19,05,0.014 0603790331,2004,08,19,06,0.019 0603790331,2004,08,19,07,0.023 0603790331,2004,08,19,08,0.043 0603790331,2004,08,19,09,0.046 0603790331,2004,08,19,10,0.046 0603790331,2004,08,19,11,0.053 0603790331,2004,08,19,12,0.053 0603790331,2004,08,19,13,0.055 0603790331,2004,08,19,14,0.058 0603790331,2004,08,19,15,0.065 0603790331,2004,08,19,16,0.067 0603790331,2004,08,19,17,0.064 0603790331,2004,08,19,18,0.059 0603790331,2004,08,19,19,0.051 0603790331,2004,08,19,20,0.044 0603790331,2004,08,19,21,0.043 0603790331,2004,08,19,22,0.04 0603790331,2004,08,19,23,99 0603790331,2004,08,20,00,0.041 0603790331,2004,08,20,01,0.038 0603790331,2004,08,20,02,0.03 0603790331,2004,08,20,03,0.023 0603790331,2004,08,20,04,0.019 0603790331,2004,08,20,05,0.003 0603790331,2004,08,20,06,0.008 0603790331,2004,08,20,07,0.019 0603790331,2004,08,20,08,0.041 0603790331,2004,08,20,09,0.046 0603790331,2004,08,20,10,0.051 0603790331,2004,08,20,11,0.055 0603790331,2004,08,20,12,0.052 0603790331,2004,08,20,13,0.055 0603790331,2004,08,20,14,0.062 0603790331,2004,08,20,15,0.06 0603790331,2004,08,20,16,0.06 0603790331,2004,08,20,17,0.058 0603790331,2004,08,20,18,0.053 0603790331,2004,08,20,19,0.049 0603790331,2004,08,20,20,0.046 0603790331,2004,08,20,21,0.046 0603790331,2004,08,20,22,0.041 0603790331,2004,08,20,23,99 0603790331,2004,08,21,00,0.029 0603790331,2004,08,21,01,0.035 0603790331,2004,08,21,02,0.044 0603790331,2004,08,21,03,0.035 0603790331,2004,08,21,04,0.029 0603790331,2004,08,21,05,0.025 0603790331,2004,08,21,06,0.026 0603790331,2004,08,21,07,0.041 0603790331,2004,08,21,08,0.05 0603790331,2004,08,21,09,0.058 0603790331,2004,08,21,10,0.068 0603790331,2004,08,21,11,0.073 0603790331,2004,08,21,12,0.087 0603790331,2004,08,21,13,0.094 0603790331,2004,08,21,14,0.092 0603790331,2004,08,21,15,0.082 0603790331,2004,08,21,16,0.068 0603790331,2004,08,21,17,0.063 0603790331,2004,08,21,18,0.059 0603790331,2004,08,21,19,0.055 0603790331,2004,08,21,20,0.046 0603790331,2004,08,21,21,0.044 0603790331,2004,08,21,22,0.044 0603790331,2004,08,21,23,99 0603790331,2004,08,22,00,0.035 0603790331,2004,08,22,01,0.035 0603790331,2004,08,22,02,0.035 0603790331,2004,08,22,03,0.033 0603790331,2004,08,22,04,0.034 0603790331,2004,08,22,05,0.027 0603790331,2004,08,22,06,0.033 0603790331,2004,08,22,07,0.044 0603790331,2004,08,22,08,0.05 0603790331,2004,08,22,09,0.05 0603790331,2004,08,22,10,0.048 0603790331,2004,08,22,11,0.049 0603790331,2004,08,22,12,0.049 0603790331,2004,08,22,13,0.058 0603790331,2004,08,22,14,0.05 0603790331,2004,08,22,15,0.061 0603790331,2004,08,22,16,0.057 0603790331,2004,08,22,17,0.05 0603790331,2004,08,22,18,0.049 0603790331,2004,08,22,19,0.041 0603790331,2004,08,22,20,0.036 0603790331,2004,08,22,21,0.036 0603790331,2004,08,22,22,0.036 0603790331,2004,08,22,23,99 0603790331,2004,08,23,00,0.04 0603790331,2004,08,23,01,0.04 0603790331,2004,08,23,02,0.038 0603790331,2004,08,23,03,0.034 0603790331,2004,08,23,04,0.03 0603790331,2004,08,23,05,0.021 0603790331,2004,08,23,06,0.023 0603790331,2004,08,23,07,0.03 0603790331,2004,08,23,08,0.031 0603790331,2004,08,23,09,0.032 0603790331,2004,08,23,10,0.031 0603790331,2004,08,23,11,0.033 0603790331,2004,08,23,12,0.038 0603790331,2004,08,23,13,0.047 0603790331,2004,08,23,14,0.053 0603790331,2004,08,23,15,0.055 0603790331,2004,08,23,16,0.048 0603790331,2004,08,23,17,0.042 0603790331,2004,08,23,18,0.038 0603790331,2004,08,23,19,0.034 0603790331,2004,08,23,20,0.031 0603790331,2004,08,23,21,0.031 0603790331,2004,08,23,22,0.027 0603790331,2004,08,23,23,99 0603790331,2004,08,24,00,0.029 0603790331,2004,08,24,01,0.03 0603790331,2004,08,24,02,0.031 0603790331,2004,08,24,03,0.028 0603790331,2004,08,24,04,0.027 0603790331,2004,08,24,05,0.025 0603790331,2004,08,24,06,0.029 0603790331,2004,08,24,07,0.036 0603790331,2004,08,24,08,0.044 0603790331,2004,08,24,09,0.047 0603790331,2004,08,24,10,0.05 0603790331,2004,08,24,11,0.05 0603790331,2004,08,24,12,0.052 0603790331,2004,08,24,13,0.053 0603790331,2004,08,24,14,0.056 0603790331,2004,08,24,15,0.062 0603790331,2004,08,24,16,0.064 0603790331,2004,08,24,17,0.06 0603790331,2004,08,24,18,0.053 0603790331,2004,08,24,19,0.046 0603790331,2004,08,24,20,0.045 0603790331,2004,08,24,21,0.043 0603790331,2004,08,24,22,0.043 0603790331,2004,08,24,23,99 0603790331,2004,08,25,00,0.037 0603790331,2004,08,25,01,0.035 0603790331,2004,08,25,02,0.036 0603790331,2004,08,25,03,0.035 0603790331,2004,08,25,04,0.03 0603790331,2004,08,25,05,0.013 0603790331,2004,08,25,06,0.024 0603790331,2004,08,25,07,0.043 0603790331,2004,08,25,08,0.052 0603790331,2004,08,25,09,0.057 0603790331,2004,08,25,10,0.059 0603790331,2004,08,25,11,0.063 0603790331,2004,08,25,12,0.067 0603790331,2004,08,25,13,0.073 0603790331,2004,08,25,14,0.079 0603790331,2004,08,25,15,0.084 0603790331,2004,08,25,16,0.084 0603790331,2004,08,25,17,0.077 0603790331,2004,08,25,18,0.071 0603790331,2004,08,25,19,0.067 0603790331,2004,08,25,20,0.063 0603790331,2004,08,25,21,0.06 0603790331,2004,08,25,22,0.056 0603790331,2004,08,25,23,99 0603790331,2004,08,26,00,0.056 0603790331,2004,08,26,01,0.058 0603790331,2004,08,26,02,0.054 0603790331,2004,08,26,03,0.051 0603790331,2004,08,26,04,0.045 0603790331,2004,08,26,05,0.04 0603790331,2004,08,26,06,0.039 0603790331,2004,08,26,07,0.047 0603790331,2004,08,26,08,0.053 0603790331,2004,08,26,09,0.053 0603790331,2004,08,26,10,0.062 0603790331,2004,08,26,11,0.068 0603790331,2004,08,26,12,0.074 0603790331,2004,08,26,13,0.077 0603790331,2004,08,26,14,0.082 0603790331,2004,08,26,15,0.09 0603790331,2004,08,26,16,0.09 0603790331,2004,08,26,17,0.081 0603790331,2004,08,26,18,0.071 0603790331,2004,08,26,19,0.062 0603790331,2004,08,26,20,0.059 0603790331,2004,08,26,21,0.055 0603790331,2004,08,26,22,0.051 0603790331,2004,08,26,23,99 0603790331,2004,08,27,00,0.035 0603790331,2004,08,27,01,0.029 0603790331,2004,08,27,02,0.03 0603790331,2004,08,27,03,0.014 0603790331,2004,08,27,04,0.004 0603790331,2004,08,27,05,0.002 0603790331,2004,08,27,06,0.007 0603790331,2004,08,27,07,0.027 0603790331,2004,08,27,08,0.036 0603790331,2004,08,27,09,0.048 0603790331,2004,08,27,10,0.05 0603790331,2004,08,27,11,0.049 0603790331,2004,08,27,12,0.052 0603790331,2004,08,27,13,0.055 0603790331,2004,08,27,14,0.059 0603790331,2004,08,27,15,0.062 0603790331,2004,08,27,16,0.063 0603790331,2004,08,27,17,0.063 0603790331,2004,08,27,18,0.05 0603790331,2004,08,27,19,0.07 0603790331,2004,08,27,20,0.056 0603790331,2004,08,27,21,0.045 0603790331,2004,08,27,22,0.027 0603790331,2004,08,27,23,99 0603790331,2004,08,28,00,0.031 0603790331,2004,08,28,01,0.04 0603790331,2004,08,28,02,0.036 0603790331,2004,08,28,03,0.025 0603790331,2004,08,28,04,0.017 0603790331,2004,08,28,05,0.01 0603790331,2004,08,28,06,0.025 0603790331,2004,08,28,07,0.036 0603790331,2004,08,28,08,0.044 0603790331,2004,08,28,09,0.053 0603790331,2004,08,28,10,0.07 0603790331,2004,08,28,11,0.078 0603790331,2004,08,28,12,0.08 0603790331,2004,08,28,13,0.081 0603790331,2004,08,28,14,0.086 0603790331,2004,08,28,15,0.095 0603790331,2004,08,28,16,0.108 0603790331,2004,08,28,17,0.096 0603790331,2004,08,28,18,0.085 0603790331,2004,08,28,19,0.07 0603790331,2004,08,28,20,0.06 0603790331,2004,08,28,21,0.059 0603790331,2004,08,28,22,0.042 0603790331,2004,08,28,23,99 0603790331,2004,08,29,00,0.033 0603790331,2004,08,29,01,0.019 0603790331,2004,08,29,02,0.019 0603790331,2004,08,29,03,0.022 0603790331,2004,08,29,04,0.021 0603790331,2004,08,29,05,0.017 0603790331,2004,08,29,06,0.022 0603790331,2004,08,29,07,0.053 0603790331,2004,08,29,08,0.059 0603790331,2004,08,29,09,0.067 0603790331,2004,08,29,10,0.077 0603790331,2004,08,29,11,0.083 0603790331,2004,08,29,12,0.084 0603790331,2004,08,29,13,0.091 0603790331,2004,08,29,14,0.097 0603790331,2004,08,29,15,0.096 0603790331,2004,08,29,16,0.095 0603790331,2004,08,29,17,0.072 0603790331,2004,08,29,18,0.065 0603790331,2004,08,29,19,0.059 0603790331,2004,08,29,20,0.054 0603790331,2004,08,29,21,0.046 0603790331,2004,08,29,22,0.027 0603790331,2004,08,29,23,99 0603790331,2004,08,30,00,0.036 0603790331,2004,08,30,01,0.028 0603790331,2004,08,30,02,0.008 0603790331,2004,08,30,03,0.012 0603790331,2004,08,30,04,0.004 0603790331,2004,08,30,05,0.004 0603790331,2004,08,30,06,0.003 0603790331,2004,08,30,07,0.007 0603790331,2004,08,30,08,0.038 0603790331,2004,08,30,09,0.063 0603790331,2004,08,30,10,0.072 0603790331,2004,08,30,11,0.073 0603790331,2004,08,30,12,0.074 0603790331,2004,08,30,13,0.077 0603790331,2004,08,30,14,0.093 0603790331,2004,08,30,15,0.107 0603790331,2004,08,30,16,0.098 0603790331,2004,08,30,17,0.077 0603790331,2004,08,30,18,0.065 0603790331,2004,08,30,19,0.059 0603790331,2004,08,30,20,0.064 0603790331,2004,08,30,21,0.067 0603790331,2004,08,30,22,0.055 0603790331,2004,08,30,23,99 0603790331,2004,08,31,00,0.058 0603790331,2004,08,31,01,0.049 0603790331,2004,08,31,02,0.052 0603790331,2004,08,31,03,0.038 0603790331,2004,08,31,04,0.006 0603790331,2004,08,31,05,0.002 0603790331,2004,08,31,06,0.004 0603790331,2004,08,31,07,0.013 0603790331,2004,08,31,08,0.034 0603790331,2004,08,31,09,0.068 0603790331,2004,08,31,10,0.074 0603790331,2004,08,31,11,0.076 0603790331,2004,08,31,12,0.079 0603790331,2004,08,31,13,0.083 0603790331,2004,08,31,14,0.089 0603790331,2004,08,31,15,0.098 0603790331,2004,08,31,16,0.091 0603790331,2004,08,31,17,0.095 0603790331,2004,08,31,18,0.099 0603790331,2004,08,31,19,0.103 0603790331,2004,08,31,20,0.08 0603790331,2004,08,31,21,0.066 0603790331,2004,08,31,22,0.068 0603790331,2004,08,31,23,99 0603790331,2004,09,01,00,0.052 0603790331,2004,09,01,01,0.036 0603790331,2004,09,01,02,0.041 0603790331,2004,09,01,03,0.034 0603790331,2004,09,01,04,0.015 0603790331,2004,09,01,05,0.005 0603790331,2004,09,01,06,0.006 0603790331,2004,09,01,07,0.014 0603790331,2004,09,01,08,0.05 0603790331,2004,09,01,09,0.076 0603790331,2004,09,01,10,0.087 0603790331,2004,09,01,11,0.094 0603790331,2004,09,01,12,0.097 0603790331,2004,09,01,13,0.089 0603790331,2004,09,01,14,0.085 0603790331,2004,09,01,15,0.063 0603790331,2004,09,01,16,0.057 0603790331,2004,09,01,17,0.048 0603790331,2004,09,01,18,0.044 0603790331,2004,09,01,19,0.04 0603790331,2004,09,01,20,0.034 0603790331,2004,09,01,21,0.029 0603790331,2004,09,01,22,0.03 0603790331,2004,09,01,23,99 0603790331,2004,09,02,00,0.026 0603790331,2004,09,02,01,0.026 0603790331,2004,09,02,02,0.03 0603790331,2004,09,02,03,0.037 0603790331,2004,09,02,04,0.029 0603790331,2004,09,02,05,0.029 0603790331,2004,09,02,06,0.025 0603790331,2004,09,02,07,0.042 0603790331,2004,09,02,08,0.048 0603790331,2004,09,02,09,0.048 0603790331,2004,09,02,10,0.047 0603790331,2004,09,02,11,0.053 0603790331,2004,09,02,12,0.058 0603790331,2004,09,02,13,0.091 0603790331,2004,09,02,14,0.107 0603790331,2004,09,02,15,0.118 0603790331,2004,09,02,16,0.097 0603790331,2004,09,02,17,0.086 0603790331,2004,09,02,18,0.074 0603790331,2004,09,02,19,0.062 0603790331,2004,09,02,20,0.059 0603790331,2004,09,02,21,0.057 0603790331,2004,09,02,22,0.055 0603790331,2004,09,02,23,99 0603790331,2004,09,03,00,0.053 0603790331,2004,09,03,01,0.056 0603790331,2004,09,03,02,0.055 0603790331,2004,09,03,03,0.049 0603790331,2004,09,03,04,0.048 0603790331,2004,09,03,05,0.046 0603790331,2004,09,03,06,0.045 0603790331,2004,09,03,07,0.05 0603790331,2004,09,03,08,0.052 0603790331,2004,09,03,09,0.057 0603790331,2004,09,03,10,0.057 0603790331,2004,09,03,11,0.054 0603790331,2004,09,03,12,0.051 0603790331,2004,09,03,13,0.053 0603790331,2004,09,03,14,0.055 0603790331,2004,09,03,15,0.057 0603790331,2004,09,03,16,0.057 0603790331,2004,09,03,17,0.057 0603790331,2004,09,03,18,0.059 0603790331,2004,09,03,19,0.051 0603790331,2004,09,03,20,0.049 0603790331,2004,09,03,21,0.04 0603790331,2004,09,03,22,0.038 0603790331,2004,09,03,23,99 0603790331,2004,09,04,00,0.027 0603790331,2004,09,04,01,0.017 0603790331,2004,09,04,02,0.031 0603790331,2004,09,04,03,0.029 0603790331,2004,09,04,04,0.016 0603790331,2004,09,04,05,0.004 0603790331,2004,09,04,06,0.008 0603790331,2004,09,04,07,0.03 0603790331,2004,09,04,08,0.042 0603790331,2004,09,04,09,0.047 0603790331,2004,09,04,10,0.049 0603790331,2004,09,04,11,0.052 0603790331,2004,09,04,12,0.054 0603790331,2004,09,04,13,0.055 0603790331,2004,09,04,14,0.057 0603790331,2004,09,04,15,0.057 0603790331,2004,09,04,16,0.057 0603790331,2004,09,04,17,0.052 0603790331,2004,09,04,18,0.031 0603790331,2004,09,04,19,0.025 0603790331,2004,09,04,20,0.023 0603790331,2004,09,04,21,0.009 0603790331,2004,09,04,22,0.006 0603790331,2004,09,04,23,99 0603790331,2004,09,05,00,0.015 0603790331,2004,09,05,01,0.019 0603790331,2004,09,05,02,0.006 0603790331,2004,09,05,03,0.017 0603790331,2004,09,05,04,0.023 0603790331,2004,09,05,05,0.008 0603790331,2004,09,05,06,0.017 0603790331,2004,09,05,07,0.03 0603790331,2004,09,05,08,0.033 0603790331,2004,09,05,09,0.04 0603790331,2004,09,05,10,0.049 0603790331,2004,09,05,11,0.058 0603790331,2004,09,05,12,0.061 0603790331,2004,09,05,13,0.062 0603790331,2004,09,05,14,0.065 0603790331,2004,09,05,15,0.067 0603790331,2004,09,05,16,0.068 0603790331,2004,09,05,17,0.061 0603790331,2004,09,05,18,0.044 0603790331,2004,09,05,19,0.039 0603790331,2004,09,05,20,0.031 0603790331,2004,09,05,21,0.022 0603790331,2004,09,05,22,0.017 0603790331,2004,09,05,23,99 0603790331,2004,09,06,00,0.014 0603790331,2004,09,06,01,0.012 0603790331,2004,09,06,02,0.027 0603790331,2004,09,06,03,0.025 0603790331,2004,09,06,04,0.03 0603790331,2004,09,06,05,0.019 0603790331,2004,09,06,06,0.015 0603790331,2004,09,06,07,0.029 0603790331,2004,09,06,08,0.042 0603790331,2004,09,06,09,0.054 0603790331,2004,09,06,10,0.063 0603790331,2004,09,06,11,0.064 0603790331,2004,09,06,12,0.065 0603790331,2004,09,06,13,0.067 0603790331,2004,09,06,14,0.068 0603790331,2004,09,06,15,0.07 0603790331,2004,09,06,16,0.066 0603790331,2004,09,06,17,0.079 0603790331,2004,09,06,18,0.087 0603790331,2004,09,06,19,0.069 0603790331,2004,09,06,20,0.058 0603790331,2004,09,06,21,0.03 0603790331,2004,09,06,22,0.035 0603790331,2004,09,06,23,99 0603790331,2004,09,07,00,0.053 0603790331,2004,09,07,01,0.049 0603790331,2004,09,07,02,0.042 0603790331,2004,09,07,03,0.018 0603790331,2004,09,07,04,0.002 0603790331,2004,09,07,05,0.001 0603790331,2004,09,07,06,0.004 0603790331,2004,09,07,07,0.014 0603790331,2004,09,07,08,0.05 0603790331,2004,09,07,09,0.068 0603790331,2004,09,07,10,0.068 0603790331,2004,09,07,11,0.066 0603790331,2004,09,07,12,0.063 0603790331,2004,09,07,13,0.068 0603790331,2004,09,07,14,0.07 0603790331,2004,09,07,15,0.073 0603790331,2004,09,07,16,0.068 0603790331,2004,09,07,17,0.075 0603790331,2004,09,07,18,0.085 0603790331,2004,09,07,19,0.078 0603790331,2004,09,07,20,0.074 0603790331,2004,09,07,21,0.073 0603790331,2004,09,07,22,0.045 0603790331,2004,09,07,23,99 0603790331,2004,09,08,00,0.02 0603790331,2004,09,08,01,0.031 0603790331,2004,09,08,02,0.025 0603790331,2004,09,08,03,0.011 0603790331,2004,09,08,04,0.002 0603790331,2004,09,08,05,0.002 0603790331,2004,09,08,06,0.003 0603790331,2004,09,08,07,0.024 0603790331,2004,09,08,08,0.037 0603790331,2004,09,08,09,0.06 0603790331,2004,09,08,10,0.067 0603790331,2004,09,08,11,0.069 0603790331,2004,09,08,12,0.075 0603790331,2004,09,08,13,0.08 0603790331,2004,09,08,14,0.085 0603790331,2004,09,08,15,0.087 0603790331,2004,09,08,16,0.093 0603790331,2004,09,08,17,0.106 0603790331,2004,09,08,18,0.088 0603790331,2004,09,08,19,0.065 0603790331,2004,09,08,20,0.055 0603790331,2004,09,08,21,0.038 0603790331,2004,09,08,22,0.054 0603790331,2004,09,08,23,99 0603790331,2004,09,09,00,0.048 0603790331,2004,09,09,01,0.053 0603790331,2004,09,09,02,0.049 0603790331,2004,09,09,03,0.034 0603790331,2004,09,09,04,0.032 0603790331,2004,09,09,05,0.009 0603790331,2004,09,09,06,0.016 0603790331,2004,09,09,07,0.046 0603790331,2004,09,09,08,0.034 0603790331,2004,09,09,09,0.055 0603790331,2004,09,09,10,0.04 0603790331,2004,09,09,11,0.041 0603790331,2004,09,09,12,0.056 0603790331,2004,09,09,13,0.054 0603790331,2004,09,09,14,0.052 0603790331,2004,09,09,15,0.077 0603790331,2004,09,09,16,0.094 0603790331,2004,09,09,17,0.104 0603790331,2004,09,09,18,0.092 0603790331,2004,09,09,19,0.063 0603790331,2004,09,09,20,0.059 0603790331,2004,09,09,21,0.051 0603790331,2004,09,09,22,0.048 0603790331,2004,09,09,23,99 0603790331,2004,09,10,00,0.037 0603790331,2004,09,10,01,0.04 0603790331,2004,09,10,02,0.033 0603790331,2004,09,10,03,0.03 0603790331,2004,09,10,04,0.019 0603790331,2004,09,10,05,0.004 0603790331,2004,09,10,06,0.008 0603790331,2004,09,10,07,0.026 0603790331,2004,09,10,08,0.042 0603790331,2004,09,10,09,0.065 0603790331,2004,09,10,10,0.075 0603790331,2004,09,10,11,0.086 0603790331,2004,09,10,12,0.09 0603790331,2004,09,10,13,0.087 0603790331,2004,09,10,14,0.094 0603790331,2004,09,10,15,0.107 0603790331,2004,09,10,16,0.11 0603790331,2004,09,10,17,0.095 0603790331,2004,09,10,18,0.082 0603790331,2004,09,10,19,0.076 0603790331,2004,09,10,20,0.074 0603790331,2004,09,10,21,0.059 0603790331,2004,09,10,22,0.043 0603790331,2004,09,10,23,99 0603790331,2004,09,11,00,0.035 0603790331,2004,09,11,01,0.032 0603790331,2004,09,11,02,0.029 0603790331,2004,09,11,03,0.02 0603790331,2004,09,11,04,0.018 0603790331,2004,09,11,05,0.01 0603790331,2004,09,11,06,0.015 0603790331,2004,09,11,07,0.043 0603790331,2004,09,11,08,0.06 0603790331,2004,09,11,09,0.059 0603790331,2004,09,11,10,0.059 0603790331,2004,09,11,11,0.053 0603790331,2004,09,11,12,0.053 0603790331,2004,09,11,13,0.056 0603790331,2004,09,11,14,0.062 0603790331,2004,09,11,15,0.06 0603790331,2004,09,11,16,0.064 0603790331,2004,09,11,17,0.073 0603790331,2004,09,11,18,0.067 0603790331,2004,09,11,19,0.056 0603790331,2004,09,11,20,0.056 0603790331,2004,09,11,21,0.05 0603790331,2004,09,11,22,0.045 0603790331,2004,09,11,23,99 0603790331,2004,09,12,00,0.043 0603790331,2004,09,12,01,0.049 0603790331,2004,09,12,02,0.047 0603790331,2004,09,12,03,0.045 0603790331,2004,09,12,04,0.036 0603790331,2004,09,12,05,0.036 0603790331,2004,09,12,06,0.042 0603790331,2004,09,12,07,0.052 0603790331,2004,09,12,08,0.063 0603790331,2004,09,12,09,0.063 0603790331,2004,09,12,10,0.064 0603790331,2004,09,12,11,0.065 0603790331,2004,09,12,12,0.069 0603790331,2004,09,12,13,0.076 0603790331,2004,09,12,14,0.084 0603790331,2004,09,12,15,0.085 0603790331,2004,09,12,16,0.092 0603790331,2004,09,12,17,0.083 0603790331,2004,09,12,18,0.074 0603790331,2004,09,12,19,0.06 0603790331,2004,09,12,20,0.061 0603790331,2004,09,12,21,0.058 0603790331,2004,09,12,22,0.056 0603790331,2004,09,12,23,99 0603790331,2004,09,13,00,0.05 0603790331,2004,09,13,01,0.051 0603790331,2004,09,13,02,0.053 0603790331,2004,09,13,03,0.042 0603790331,2004,09,13,04,0.042 0603790331,2004,09,13,05,0.04 0603790331,2004,09,13,06,0.046 0603790331,2004,09,13,07,0.05 0603790331,2004,09,13,08,0.053 0603790331,2004,09,13,09,0.052 0603790331,2004,09,13,10,0.055 0603790331,2004,09,13,11,0.066 0603790331,2004,09,13,12,0.067 0603790331,2004,09,13,13,0.058 0603790331,2004,09,13,14,0.059 0603790331,2004,09,13,15,0.059 0603790331,2004,09,13,16,0.075 0603790331,2004,09,13,17,0.072 0603790331,2004,09,13,18,0.058 0603790331,2004,09,13,19,0.055 0603790331,2004,09,13,20,0.047 0603790331,2004,09,13,21,0.045 0603790331,2004,09,13,22,0.05 0603790331,2004,09,13,23,99 0603790331,2004,09,14,00,0.046 0603790331,2004,09,14,01,0.046 0603790331,2004,09,14,02,0.043 0603790331,2004,09,14,03,0.03 0603790331,2004,09,14,04,0.017 0603790331,2004,09,14,05,0.012 0603790331,2004,09,14,06,0.015 0603790331,2004,09,14,07,0.032 0603790331,2004,09,14,08,0.045 0603790331,2004,09,14,09,0.056 0603790331,2004,09,14,10,0.064 0603790331,2004,09,14,11,0.072 0603790331,2004,09,14,12,0.077 0603790331,2004,09,14,13,0.08 0603790331,2004,09,14,14,0.081 0603790331,2004,09,14,15,0.093 0603790331,2004,09,14,16,0.092 0603790331,2004,09,14,17,0.086 0603790331,2004,09,14,18,0.07 0603790331,2004,09,14,19,0.063 0603790331,2004,09,14,20,0.049 0603790331,2004,09,14,21,0.04 0603790331,2004,09,14,22,0.035 0603790331,2004,09,14,23,99 0603790331,2004,09,15,00,0.035 0603790331,2004,09,15,01,0.041 0603790331,2004,09,15,02,0.03 0603790331,2004,09,15,03,0.021 0603790331,2004,09,15,04,0.002 0603790331,2004,09,15,05,0.002 0603790331,2004,09,15,06,0.003 0603790331,2004,09,15,07,0.017 0603790331,2004,09,15,08,0.032 0603790331,2004,09,15,09,0.064 0603790331,2004,09,15,10,0.072 0603790331,2004,09,15,11,0.08 0603790331,2004,09,15,12,0.083 0603790331,2004,09,15,13,0.092 0603790331,2004,09,15,14,0.098 0603790331,2004,09,15,15,0.098 0603790331,2004,09,15,16,0.097 0603790331,2004,09,15,17,0.081 0603790331,2004,09,15,18,0.071 0603790331,2004,09,15,19,0.067 0603790331,2004,09,15,20,0.056 0603790331,2004,09,15,21,0.054 0603790331,2004,09,15,22,0.059 0603790331,2004,09,15,23,99 0603790331,2004,09,16,00,0.052 0603790331,2004,09,16,01,0.058 0603790331,2004,09,16,02,0.044 0603790331,2004,09,16,03,0.045 0603790331,2004,09,16,04,0.028 0603790331,2004,09,16,05,0.007 0603790331,2004,09,16,06,0.006 0603790331,2004,09,16,07,0.017 0603790331,2004,09,16,08,0.04 0603790331,2004,09,16,09,0.053 0603790331,2004,09,16,10,0.059 0603790331,2004,09,16,11,0.067 0603790331,2004,09,16,12,0.078 0603790331,2004,09,16,13,0.081 0603790331,2004,09,16,14,0.097 0603790331,2004,09,16,15,0.103 0603790331,2004,09,16,16,0.092 0603790331,2004,09,16,17,0.075 0603790331,2004,09,16,18,0.063 0603790331,2004,09,16,19,0.057 0603790331,2004,09,16,20,0.046 0603790331,2004,09,16,21,0.038 0603790331,2004,09,16,22,0.045 0603790331,2004,09,16,23,99 0603790331,2004,09,17,00,0.042 0603790331,2004,09,17,01,0.021 0603790331,2004,09,17,02,0.019 0603790331,2004,09,17,03,0.013 0603790331,2004,09,17,04,0.005 0603790331,2004,09,17,05,0.002 0603790331,2004,09,17,06,0.007 0603790331,2004,09,17,07,0.024 0603790331,2004,09,17,08,0.039 0603790331,2004,09,17,09,0.049 0603790331,2004,09,17,10,0.062 0603790331,2004,09,17,11,0.074 0603790331,2004,09,17,12,0.083 0603790331,2004,09,17,13,0.082 0603790331,2004,09,17,14,0.083 0603790331,2004,09,17,15,0.089 0603790331,2004,09,17,16,0.082 0603790331,2004,09,17,17,0.072 0603790331,2004,09,17,18,0.055 0603790331,2004,09,17,19,0.052 0603790331,2004,09,17,20,0.047 0603790331,2004,09,17,21,0.048 0603790331,2004,09,17,22,0.054 0603790331,2004,09,17,23,99 0603790331,2004,09,18,00,0.059 0603790331,2004,09,18,01,0.056 0603790331,2004,09,18,02,0.052 0603790331,2004,09,18,03,0.047 0603790331,2004,09,18,04,0.046 0603790331,2004,09,18,05,0.027 0603790331,2004,09,18,06,0.022 0603790331,2004,09,18,07,0.034 0603790331,2004,09,18,08,0.045 0603790331,2004,09,18,09,0.055 0603790331,2004,09,18,10,0.058 0603790331,2004,09,18,11,0.06 0603790331,2004,09,18,12,0.062 0603790331,2004,09,18,13,0.064 0603790331,2004,09,18,14,0.075 0603790331,2004,09,18,15,0.083 0603790331,2004,09,18,16,0.085 0603790331,2004,09,18,17,0.075 0603790331,2004,09,18,18,0.064 0603790331,2004,09,18,19,0.06 0603790331,2004,09,18,20,0.054 0603790331,2004,09,18,21,0.05 0603790331,2004,09,18,22,0.047 0603790331,2004,09,18,23,99 0603790331,2004,09,19,00,0.048 0603790331,2004,09,19,01,0.038 0603790331,2004,09,19,02,0.038 0603790331,2004,09,19,03,0.036 0603790331,2004,09,19,04,0.035 0603790331,2004,09,19,05,0.034 0603790331,2004,09,19,06,0.033 0603790331,2004,09,19,07,0.032 0603790331,2004,09,19,08,0.044 0603790331,2004,09,19,09,0.049 0603790331,2004,09,19,10,0.048 0603790331,2004,09,19,11,0.047 0603790331,2004,09,19,12,0.049 0603790331,2004,09,19,13,0.045 0603790331,2004,09,19,14,0.046 0603790331,2004,09,19,15,0.046 0603790331,2004,09,19,16,0.046 0603790331,2004,09,19,17,0.044 0603790331,2004,09,19,18,0.042 0603790331,2004,09,19,19,0.042 0603790331,2004,09,19,20,0.041 0603790331,2004,09,19,21,0.041 0603790331,2004,09,19,22,0.039 0603790331,2004,09,19,23,99 0603790331,2004,09,20,00,0.037 0603790331,2004,09,20,01,0.038 0603790331,2004,09,20,02,0.039 0603790331,2004,09,20,03,0.041 0603790331,2004,09,20,04,0.038 0603790331,2004,09,20,05,0.035 0603790331,2004,09,20,06,0.034 0603790331,2004,09,20,07,0.038 0603790331,2004,09,20,08,0.039 0603790331,2004,09,20,09,0.045 0603790331,2004,09,20,10,0.047 0603790331,2004,09,20,11,0.05 0603790331,2004,09,20,12,0.05 0603790331,2004,09,20,13,0.048 0603790331,2004,09,20,14,0.05 0603790331,2004,09,20,15,0.053 0603790331,2004,09,20,16,0.052 0603790331,2004,09,20,17,0.051 0603790331,2004,09,20,18,0.049 0603790331,2004,09,20,19,0.046 0603790331,2004,09,20,20,0.04 0603790331,2004,09,20,21,0.03 0603790331,2004,09,20,22,0.028 0603790331,2004,09,20,23,99 0603790331,2004,09,21,00,0.027 0603790331,2004,09,21,01,0.025 0603790331,2004,09,21,02,0.015 0603790331,2004,09,21,03,0.025 0603790331,2004,09,21,04,0.024 0603790331,2004,09,21,05,0.019 0603790331,2004,09,21,06,0.021 0603790331,2004,09,21,07,0.029 0603790331,2004,09,21,08,0.035 0603790331,2004,09,21,09,0.036 0603790331,2004,09,21,10,0.037 0603790331,2004,09,21,11,0.038 0603790331,2004,09,21,12,0.038 0603790331,2004,09,21,13,0.038 0603790331,2004,09,21,14,0.038 0603790331,2004,09,21,15,0.038 0603790331,2004,09,21,16,0.037 0603790331,2004,09,21,17,0.036 0603790331,2004,09,21,18,0.027 0603790331,2004,09,21,19,0.022 0603790331,2004,09,21,20,0.023 0603790331,2004,09,21,21,0.014 0603790331,2004,09,21,22,0.009 0603790331,2004,09,21,23,99 0603790331,2004,09,22,00,0.017 0603790331,2004,09,22,01,0.016 0603790331,2004,09,22,02,0.013 0603790331,2004,09,22,03,0.005 0603790331,2004,09,22,04,0.002 0603790331,2004,09,22,05,0.002 0603790331,2004,09,22,06,0.003 0603790331,2004,09,22,07,0.009 0603790331,2004,09,22,08,0.021 0603790331,2004,09,22,09,0.026 0603790331,2004,09,22,10,0.037 0603790331,2004,09,22,11,0.042 0603790331,2004,09,22,12,0.043 0603790331,2004,09,22,13,0.044 0603790331,2004,09,22,14,0.044 0603790331,2004,09,22,15,0.045 0603790331,2004,09,22,16,0.043 0603790331,2004,09,22,17,0.032 0603790331,2004,09,22,18,0.007 0603790331,2004,09,22,19,0.002 0603790331,2004,09,22,20,0.002 0603790331,2004,09,22,21,0.007 0603790331,2004,09,22,22,0.012 0603790331,2004,09,22,23,99 0603790331,2004,09,23,00,0.007 0603790331,2004,09,23,01,0.008 0603790331,2004,09,23,02,0.004 0603790331,2004,09,23,03,0.006 0603790331,2004,09,23,04,0.002 0603790331,2004,09,23,05,0.002 0603790331,2004,09,23,06,0.005 0603790331,2004,09,23,07,0.009 0603790331,2004,09,23,08,0.019 0603790331,2004,09,23,09,0.029 0603790331,2004,09,23,10,0.037 0603790331,2004,09,23,11,0.045 0603790331,2004,09,23,12,0.047 0603790331,2004,09,23,13,0.047 0603790331,2004,09,23,14,0.045 0603790331,2004,09,23,15,0.045 0603790331,2004,09,23,16,0.042 0603790331,2004,09,23,17,0.025 0603790331,2004,09,23,18,0.003 0603790331,2004,09,23,19,0.002 0603790331,2004,09,23,20,0.005 0603790331,2004,09,23,21,0.009 0603790331,2004,09,23,22,0.004 0603790331,2004,09,23,23,99 0603790331,2004,09,24,00,0.009 0603790331,2004,09,24,01,0.004 0603790331,2004,09,24,02,0.003 0603790331,2004,09,24,03,0.009 0603790331,2004,09,24,04,0.003 0603790331,2004,09,24,05,0.002 0603790331,2004,09,24,06,0.003 0603790331,2004,09,24,07,0.006 0603790331,2004,09,24,08,0.012 0603790331,2004,09,24,09,0.029 0603790331,2004,09,24,10,0.043 0603790331,2004,09,24,11,0.047 0603790331,2004,09,24,12,0.048 0603790331,2004,09,24,13,0.047 0603790331,2004,09,24,14,0.043 0603790331,2004,09,24,15,0.04 0603790331,2004,09,24,16,0.04 0603790331,2004,09,24,17,0.025 0603790331,2004,09,24,18,0.031 0603790331,2004,09,24,19,0.038 0603790331,2004,09,24,20,0.023 0603790331,2004,09,24,21,0.019 0603790331,2004,09,24,22,0.017 0603790331,2004,09,24,23,99 0603790331,2004,09,25,00,0.034 0603790331,2004,09,25,01,0.03 0603790331,2004,09,25,02,0.02 0603790331,2004,09,25,03,0.019 0603790331,2004,09,25,04,0.015 0603790331,2004,09,25,05,0.005 0603790331,2004,09,25,06,0.004 0603790331,2004,09,25,07,0.015 0603790331,2004,09,25,08,0.032 0603790331,2004,09,25,09,0.043 0603790331,2004,09,25,10,0.057 0603790331,2004,09,25,11,0.061 0603790331,2004,09,25,12,0.057 0603790331,2004,09,25,13,0.052 0603790331,2004,09,25,14,0.054 0603790331,2004,09,25,15,0.057 0603790331,2004,09,25,16,0.09 0603790331,2004,09,25,17,0.077 0603790331,2004,09,25,18,0.053 0603790331,2004,09,25,19,0.045 0603790331,2004,09,25,20,0.037 0603790331,2004,09,25,21,0.02 0603790331,2004,09,25,22,0.009 0603790331,2004,09,25,23,99 0603790331,2004,09,26,00,0.022 0603790331,2004,09,26,01,0.031 0603790331,2004,09,26,02,0.036 0603790331,2004,09,26,03,0.023 0603790331,2004,09,26,04,0.013 0603790331,2004,09,26,05,0.019 0603790331,2004,09,26,06,0.015 0603790331,2004,09,26,07,0.04 0603790331,2004,09,26,08,0.054 0603790331,2004,09,26,09,0.061 0603790331,2004,09,26,10,0.064 0603790331,2004,09,26,11,0.06 0603790331,2004,09,26,12,0.065 0603790331,2004,09,26,13,0.068 0603790331,2004,09,26,14,0.066 0603790331,2004,09,26,15,0.074 0603790331,2004,09,26,16,0.083 0603790331,2004,09,26,17,0.106 0603790331,2004,09,26,18,0.085 0603790331,2004,09,26,19,0.062 0603790331,2004,09,26,20,0.035 0603790331,2004,09,26,21,0.027 0603790331,2004,09,26,22,0.033 0603790331,2004,09,26,23,99 0603790331,2004,09,27,00,0.038 0603790331,2004,09,27,01,0.026 0603790331,2004,09,27,02,0.023 0603790331,2004,09,27,03,0.022 0603790331,2004,09,27,04,0.012 0603790331,2004,09,27,05,0.004 0603790331,2004,09,27,06,0.002 0603790331,2004,09,27,07,0.01 0603790331,2004,09,27,08,0.023 0603790331,2004,09,27,09,0.047 0603790331,2004,09,27,10,0.058 0603790331,2004,09,27,11,0.059 0603790331,2004,09,27,12,0.06 0603790331,2004,09,27,13,0.061 0603790331,2004,09,27,14,0.063 0603790331,2004,09,27,15,0.06 0603790331,2004,09,27,16,0.052 0603790331,2004,09,27,17,0.043 0603790331,2004,09,27,18,0.041 0603790331,2004,09,27,19,0.037 0603790331,2004,09,27,20,0.03 0603790331,2004,09,27,21,0.02 0603790331,2004,09,27,22,0.022 0603790331,2004,09,27,23,99 0603790331,2004,09,28,00,0.033 0603790331,2004,09,28,01,0.029 0603790331,2004,09,28,02,0.034 0603790331,2004,09,28,03,0.024 0603790331,2004,09,28,04,0.007 0603790331,2004,09,28,05,0.002 0603790331,2004,09,28,06,0.003 0603790331,2004,09,28,07,0.013 0603790331,2004,09,28,08,0.035 0603790331,2004,09,28,09,0.036 0603790331,2004,09,28,10,0.041 0603790331,2004,09,28,11,0.044 0603790331,2004,09,28,12,0.043 0603790331,2004,09,28,13,0.045 0603790331,2004,09,28,14,0.046 0603790331,2004,09,28,15,0.05 0603790331,2004,09,28,16,0.047 0603790331,2004,09,28,17,0.043 0603790331,2004,09,28,18,0.043 0603790331,2004,09,28,19,0.037 0603790331,2004,09,28,20,0.032 0603790331,2004,09,28,21,0.036 0603790331,2004,09,28,22,0.037 0603790331,2004,09,28,23,99 0603790331,2004,09,29,00,0.041 0603790331,2004,09,29,01,0.038 0603790331,2004,09,29,02,0.025 0603790331,2004,09,29,03,0.025 0603790331,2004,09,29,04,0.015 0603790331,2004,09,29,05,0.024 0603790331,2004,09,29,06,0.026 0603790331,2004,09,29,07,0.035 0603790331,2004,09,29,08,0.042 0603790331,2004,09,29,09,0.048 0603790331,2004,09,29,10,0.051 0603790331,2004,09,29,11,0.055 0603790331,2004,09,29,12,0.057 0603790331,2004,09,29,13,0.056 0603790331,2004,09,29,14,0.055 0603790331,2004,09,29,15,0.057 0603790331,2004,09,29,16,0.055 0603790331,2004,09,29,17,0.052 0603790331,2004,09,29,18,0.047 0603790331,2004,09,29,19,0.046 0603790331,2004,09,29,20,0.044 0603790331,2004,09,29,21,0.045 0603790331,2004,09,29,22,0.046 0603790331,2004,09,29,23,99 0603790331,2004,09,30,00,0.043 0603790331,2004,09,30,01,0.044 0603790331,2004,09,30,02,0.043 0603790331,2004,09,30,03,0.039 0603790331,2004,09,30,04,0.033 0603790331,2004,09,30,05,0.033 0603790331,2004,09,30,06,0.032 0603790331,2004,09,30,07,0.039 0603790331,2004,09,30,08,0.044 0603790331,2004,09,30,09,0.046 0603790331,2004,09,30,10,0.051 0603790331,2004,09,30,11,0.055 0603790331,2004,09,30,12,0.055 0603790331,2004,09,30,13,0.055 0603790331,2004,09,30,14,0.052 0603790331,2004,09,30,15,0.048 0603790331,2004,09,30,16,0.043 0603790331,2004,09,30,17,0.036 0603790331,2004,09,30,18,0.032 0603790331,2004,09,30,19,0.027 0603790331,2004,09,30,20,0.023 0603790331,2004,09,30,21,0.022 0603790331,2004,09,30,22,0.025 0603790331,2004,09,30,23,99 0603790331,2004,10,01,00,0.02 0603790331,2004,10,01,01,0.016 0603790331,2004,10,01,02,0.017 0603790331,2004,10,01,03,0.012 0603790331,2004,10,01,04,0.004 0603790331,2004,10,01,05,0.003 0603790331,2004,10,01,06,0.005 0603790331,2004,10,01,07,0.013 0603790331,2004,10,01,08,0.033 0603790331,2004,10,01,09,0.049 0603790331,2004,10,01,10,0.058 0603790331,2004,10,01,11,0.068 0603790331,2004,10,01,12,0.076 0603790331,2004,10,01,13,0.074 0603790331,2004,10,01,14,0.08 0603790331,2004,10,01,15,0.083 0603790331,2004,10,01,16,0.072 0603790331,2004,10,01,17,0.063 0603790331,2004,10,01,18,0.052 0603790331,2004,10,01,19,0.04 0603790331,2004,10,01,20,0.033 0603790331,2004,10,01,21,0.027 0603790331,2004,10,01,22,0.021 0603790331,2004,10,01,23,99 0603790331,2004,10,02,00,0.017 0603790331,2004,10,02,01,0.018 0603790331,2004,10,02,02,0.02 0603790331,2004,10,02,03,0.016 0603790331,2004,10,02,04,0.004 0603790331,2004,10,02,05,0.004 0603790331,2004,10,02,06,0.007 0603790331,2004,10,02,07,0.02 0603790331,2004,10,02,08,0.035 0603790331,2004,10,02,09,0.044 0603790331,2004,10,02,10,0.057 0603790331,2004,10,02,11,0.068 0603790331,2004,10,02,12,0.064 0603790331,2004,10,02,13,0.059 0603790331,2004,10,02,14,0.063 0603790331,2004,10,02,15,0.066 0603790331,2004,10,02,16,0.063 0603790331,2004,10,02,17,0.053 0603790331,2004,10,02,18,0.062 0603790331,2004,10,02,19,0.05 0603790331,2004,10,02,20,0.04 0603790331,2004,10,02,21,0.024 0603790331,2004,10,02,22,0.02 0603790331,2004,10,02,23,99 0603790331,2004,10,03,00,0.017 0603790331,2004,10,03,01,0.015 0603790331,2004,10,03,02,0.009 0603790331,2004,10,03,03,0.009 0603790331,2004,10,03,04,0.02 0603790331,2004,10,03,05,0.012 0603790331,2004,10,03,06,0.011 0603790331,2004,10,03,07,0.028 0603790331,2004,10,03,08,0.037 0603790331,2004,10,03,09,0.058 0603790331,2004,10,03,10,0.063 0603790331,2004,10,03,11,0.063 0603790331,2004,10,03,12,0.058 0603790331,2004,10,03,13,0.059 0603790331,2004,10,03,14,0.062 0603790331,2004,10,03,15,0.064 0603790331,2004,10,03,16,0.063 0603790331,2004,10,03,17,0.067 0603790331,2004,10,03,18,0.055 0603790331,2004,10,03,19,0.054 0603790331,2004,10,03,20,0.036 0603790331,2004,10,03,21,0.028 0603790331,2004,10,03,22,0.035 0603790331,2004,10,03,23,99 0603790331,2004,10,04,00,0.036 0603790331,2004,10,04,01,0.031 0603790331,2004,10,04,02,0.018 0603790331,2004,10,04,03,0.009 0603790331,2004,10,04,04,0.003 0603790331,2004,10,04,05,0.002 0603790331,2004,10,04,06,0.003 0603790331,2004,10,04,07,0.007 0603790331,2004,10,04,08,0.024 0603790331,2004,10,04,09,0.042 0603790331,2004,10,04,10,0.059 0603790331,2004,10,04,11,0.064 0603790331,2004,10,04,12,0.066 0603790331,2004,10,04,13,0.063 0603790331,2004,10,04,14,0.064 0603790331,2004,10,04,15,0.06 0603790331,2004,10,04,16,0.058 0603790331,2004,10,04,17,0.053 0603790331,2004,10,04,18,0.049 0603790331,2004,10,04,19,0.037 0603790331,2004,10,04,20,0.02 0603790331,2004,10,04,21,0.025 0603790331,2004,10,04,22,0.02 0603790331,2004,10,04,23,99 0603790331,2004,10,05,00,0.031 0603790331,2004,10,05,01,0.021 0603790331,2004,10,05,02,0.027 0603790331,2004,10,05,03,0.015 0603790331,2004,10,05,04,0.006 0603790331,2004,10,05,05,0.001 0603790331,2004,10,05,06,0.002 0603790331,2004,10,05,07,0.005 0603790331,2004,10,05,08,0.03 0603790331,2004,10,05,09,0.048 0603790331,2004,10,05,10,0.06 0603790331,2004,10,05,11,0.062 0603790331,2004,10,05,12,0.062 0603790331,2004,10,05,13,0.057 0603790331,2004,10,05,14,0.053 0603790331,2004,10,05,15,0.049 0603790331,2004,10,05,16,0.049 0603790331,2004,10,05,17,0.025 0603790331,2004,10,05,18,0.045 0603790331,2004,10,05,19,0.065 0603790331,2004,10,05,20,0.044 0603790331,2004,10,05,21,0.024 0603790331,2004,10,05,22,0.028 0603790331,2004,10,05,23,99 0603790331,2004,10,06,00,0.032 0603790331,2004,10,06,01,0.028 0603790331,2004,10,06,02,0.018 0603790331,2004,10,06,03,0.018 0603790331,2004,10,06,04,0.003 0603790331,2004,10,06,05,0.001 0603790331,2004,10,06,06,0.002 0603790331,2004,10,06,07,0.006 0603790331,2004,10,06,08,0.016 0603790331,2004,10,06,09,0.032 0603790331,2004,10,06,10,0.051 0603790331,2004,10,06,11,0.06 0603790331,2004,10,06,12,0.065 0603790331,2004,10,06,13,0.059 0603790331,2004,10,06,14,0.064 0603790331,2004,10,06,15,0.071 0603790331,2004,10,06,16,0.069 0603790331,2004,10,06,17,0.06 0603790331,2004,10,06,18,0.061 0603790331,2004,10,06,19,0.043 0603790331,2004,10,06,20,0.012 0603790331,2004,10,06,21,0.014 0603790331,2004,10,06,22,0.021 0603790331,2004,10,06,23,99 0603790331,2004,10,07,00,0.026 0603790331,2004,10,07,01,0.026 0603790331,2004,10,07,02,0.021 0603790331,2004,10,07,03,0.015 0603790331,2004,10,07,04,0.002 0603790331,2004,10,07,05,0.003 0603790331,2004,10,07,06,0.005 0603790331,2004,10,07,07,0.013 0603790331,2004,10,07,08,0.049 0603790331,2004,10,07,09,0.066 0603790331,2004,10,07,10,0.069 0603790331,2004,10,07,11,0.071 0603790331,2004,10,07,12,0.074 0603790331,2004,10,07,13,0.068 0603790331,2004,10,07,14,0.068 0603790331,2004,10,07,15,0.079 0603790331,2004,10,07,16,0.085 0603790331,2004,10,07,17,0.085 0603790331,2004,10,07,18,0.063 0603790331,2004,10,07,19,0.069 0603790331,2004,10,07,20,0.051 0603790331,2004,10,07,21,0.027 0603790331,2004,10,07,22,0.028 0603790331,2004,10,07,23,99 0603790331,2004,10,08,00,0.025 0603790331,2004,10,08,01,0.027 0603790331,2004,10,08,02,0.022 0603790331,2004,10,08,03,0.009 0603790331,2004,10,08,04,0.005 0603790331,2004,10,08,05,0.001 0603790331,2004,10,08,06,0.002 0603790331,2004,10,08,07,0.008 0603790331,2004,10,08,08,0.019 0603790331,2004,10,08,09,0.021 0603790331,2004,10,08,10,0.042 0603790331,2004,10,08,11,0.069 0603790331,2004,10,08,12,0.074 0603790331,2004,10,08,13,0.071 0603790331,2004,10,08,14,0.077 0603790331,2004,10,08,15,0.082 0603790331,2004,10,08,16,0.079 0603790331,2004,10,08,17,0.077 0603790331,2004,10,08,18,0.076 0603790331,2004,10,08,19,0.055 0603790331,2004,10,08,20,0.033 0603790331,2004,10,08,21,0.025 0603790331,2004,10,08,22,0.031 0603790331,2004,10,08,23,99 0603790331,2004,10,09,00,0.054 0603790331,2004,10,09,01,0.058 0603790331,2004,10,09,02,0.053 0603790331,2004,10,09,03,0.061 0603790331,2004,10,09,04,0.059 0603790331,2004,10,09,05,0.039 0603790331,2004,10,09,06,0.037 0603790331,2004,10,09,07,0.044 0603790331,2004,10,09,08,0.047 0603790331,2004,10,09,09,0.057 0603790331,2004,10,09,10,0.051 0603790331,2004,10,09,11,0.057 0603790331,2004,10,09,12,0.055 0603790331,2004,10,09,13,0.048 0603790331,2004,10,09,14,0.059 0603790331,2004,10,09,15,0.066 0603790331,2004,10,09,16,0.064 0603790331,2004,10,09,17,0.062 0603790331,2004,10,09,18,0.049 0603790331,2004,10,09,19,0.053 0603790331,2004,10,09,20,0.042 0603790331,2004,10,09,21,0.038 0603790331,2004,10,09,22,0.033 0603790331,2004,10,09,23,99 0603790331,2004,10,10,00,0.038 0603790331,2004,10,10,01,0.04 0603790331,2004,10,10,02,0.042 0603790331,2004,10,10,03,0.041 0603790331,2004,10,10,04,0.041 0603790331,2004,10,10,05,0.04 0603790331,2004,10,10,06,0.039 0603790331,2004,10,10,07,0.039 0603790331,2004,10,10,08,0.042 0603790331,2004,10,10,09,0.048 0603790331,2004,10,10,10,0.051 0603790331,2004,10,10,11,0.052 0603790331,2004,10,10,12,0.053 0603790331,2004,10,10,13,0.053 0603790331,2004,10,10,14,0.054 0603790331,2004,10,10,15,0.052 0603790331,2004,10,10,16,0.051 0603790331,2004,10,10,17,0.042 0603790331,2004,10,10,18,0.038 0603790331,2004,10,10,19,0.035 0603790331,2004,10,10,20,0.026 0603790331,2004,10,10,21,0.024 0603790331,2004,10,10,22,0.021 0603790331,2004,10,10,23,99 0603790331,2004,10,11,00,0.019 0603790331,2004,10,11,01,0.017 0603790331,2004,10,11,02,0.017 0603790331,2004,10,11,03,0.008 0603790331,2004,10,11,04,0.002 0603790331,2004,10,11,05,0.002 0603790331,2004,10,11,06,0.003 0603790331,2004,10,11,07,0.007 0603790331,2004,10,11,08,0.019 0603790331,2004,10,11,09,0.028 0603790331,2004,10,11,10,0.038 0603790331,2004,10,11,11,0.041 0603790331,2004,10,11,12,0.044 0603790331,2004,10,11,13,0.045 0603790331,2004,10,11,14,0.042 0603790331,2004,10,11,15,0.041 0603790331,2004,10,11,16,0.042 0603790331,2004,10,11,17,0.045 0603790331,2004,10,11,18,0.045 0603790331,2004,10,11,19,0.04 0603790331,2004,10,11,20,0.041 0603790331,2004,10,11,21,0.04 0603790331,2004,10,11,22,0.034 0603790331,2004,10,11,23,99 0603790331,2004,10,12,00,0.004 0603790331,2004,10,12,01,0.004 0603790331,2004,10,12,02,0.012 0603790331,2004,10,12,03,0.008 0603790331,2004,10,12,04,0.004 0603790331,2004,10,12,05,0.002 0603790331,2004,10,12,06,0.003 0603790331,2004,10,12,07,0.004 0603790331,2004,10,12,08,0.012 0603790331,2004,10,12,09,0.022 0603790331,2004,10,12,10,0.037 0603790331,2004,10,12,11,0.042 0603790331,2004,10,12,12,0.044 0603790331,2004,10,12,13,0.045 0603790331,2004,10,12,14,0.046 0603790331,2004,10,12,15,0.045 0603790331,2004,10,12,16,0.045 0603790331,2004,10,12,17,0.044 0603790331,2004,10,12,18,0.041 0603790331,2004,10,12,19,0.037 0603790331,2004,10,12,20,0.033 0603790331,2004,10,12,21,0.019 0603790331,2004,10,12,22,0.024 0603790331,2004,10,12,23,99 0603790331,2004,10,13,00,0.013 0603790331,2004,10,13,01,0.01 0603790331,2004,10,13,02,0.006 0603790331,2004,10,13,03,0.002 0603790331,2004,10,13,04,0.002 0603790331,2004,10,13,05,0.002 0603790331,2004,10,13,06,0.003 0603790331,2004,10,13,07,0.008 0603790331,2004,10,13,08,0.015 0603790331,2004,10,13,09,0.031 0603790331,2004,10,13,10,0.04 0603790331,2004,10,13,11,0.046 0603790331,2004,10,13,12,0.048 0603790331,2004,10,13,13,0.049 0603790331,2004,10,13,14,0.047 0603790331,2004,10,13,15,0.041 0603790331,2004,10,13,16,0.038 0603790331,2004,10,13,17,0.036 0603790331,2004,10,13,18,0.029 0603790331,2004,10,13,19,0.033 0603790331,2004,10,13,20,0.031 0603790331,2004,10,13,21,0.017 0603790331,2004,10,13,22,0.008 0603790331,2004,10,13,23,99 0603790331,2004,10,14,00,0.013 0603790331,2004,10,14,01,0.015 0603790331,2004,10,14,02,0.016 0603790331,2004,10,14,03,0.003 0603790331,2004,10,14,04,0.002 0603790331,2004,10,14,05,0.002 0603790331,2004,10,14,06,0.002 0603790331,2004,10,14,07,0.008 0603790331,2004,10,14,08,0.015 0603790331,2004,10,14,09,0.029 0603790331,2004,10,14,10,0.032 0603790331,2004,10,14,11,0.042 0603790331,2004,10,14,12,0.049 0603790331,2004,10,14,13,0.049 0603790331,2004,10,14,14,0.049 0603790331,2004,10,14,15,0.047 0603790331,2004,10,14,16,0.044 0603790331,2004,10,14,17,0.022 0603790331,2004,10,14,18,0.006 0603790331,2004,10,14,19,0.002 0603790331,2004,10,14,20,0.002 0603790331,2004,10,14,21,0.004 0603790331,2004,10,14,22,0.005 0603790331,2004,10,14,23,99 0603790331,2004,10,15,00,0.018 0603790331,2004,10,15,01,0.012 0603790331,2004,10,15,02,0.008 0603790331,2004,10,15,03,0.001 0603790331,2004,10,15,04,0.001 0603790331,2004,10,15,05,0.001 0603790331,2004,10,15,06,0.002 0603790331,2004,10,15,07,0.003 0603790331,2004,10,15,08,0.007 0603790331,2004,10,15,09,0.02 0603790331,2004,10,15,10,0.035 0603790331,2004,10,15,11,0.047 0603790331,2004,10,15,12,0.058 0603790331,2004,10,15,13,0.067 0603790331,2004,10,15,14,0.067 0603790331,2004,10,15,15,0.062 0603790331,2004,10,15,16,0.053 0603790331,2004,10,15,17,0.051 0603790331,2004,10,15,18,0.055 0603790331,2004,10,15,19,0.044 0603790331,2004,10,15,20,0.039 0603790331,2004,10,15,21,0.017 0603790331,2004,10,15,22,0.008 0603790331,2004,10,15,23,99 0603790331,2004,10,16,00,0.043 0603790331,2004,10,16,01,0.037 0603790331,2004,10,16,02,0.036 0603790331,2004,10,16,03,0.038 0603790331,2004,10,16,04,0.035 0603790331,2004,10,16,05,0.022 0603790331,2004,10,16,06,0.032 0603790331,2004,10,16,07,0.046 0603790331,2004,10,16,08,0.055 0603790331,2004,10,16,09,0.056 0603790331,2004,10,16,10,0.053 0603790331,2004,10,16,11,0.055 0603790331,2004,10,16,12,0.054 0603790331,2004,10,16,13,0.047 0603790331,2004,10,16,14,0.04 0603790331,2004,10,16,15,0.043 0603790331,2004,10,16,16,0.046 0603790331,2004,10,16,17,0.04 0603790331,2004,10,16,18,0.037 0603790331,2004,10,16,19,0.035 0603790331,2004,10,16,20,0.032 0603790331,2004,10,16,21,0.031 0603790331,2004,10,16,22,0.032 0603790331,2004,10,16,23,99 0603790331,2004,10,17,00,0.029 0603790331,2004,10,17,01,0.03 0603790331,2004,10,17,02,0.034 0603790331,2004,10,17,03,0.032 0603790331,2004,10,17,04,0.031 0603790331,2004,10,17,05,0.032 0603790331,2004,10,17,06,0.03 0603790331,2004,10,17,07,0.03 0603790331,2004,10,17,08,0.038 0603790331,2004,10,17,09,0.04 0603790331,2004,10,17,10,0.04 0603790331,2004,10,17,11,0.04 0603790331,2004,10,17,12,0.04 0603790331,2004,10,17,13,0.04 0603790331,2004,10,17,14,0.037 0603790331,2004,10,17,15,0.035 0603790331,2004,10,17,16,0.033 0603790331,2004,10,17,17,0.033 0603790331,2004,10,17,18,0.033 0603790331,2004,10,17,19,0.033 0603790331,2004,10,17,20,0.034 0603790331,2004,10,17,21,0.032 0603790331,2004,10,17,22,0.034 0603790331,2004,10,17,23,99 0603790331,2004,10,18,00,0.033 0603790331,2004,10,18,01,0.033 0603790331,2004,10,18,02,0.033 0603790331,2004,10,18,03,0.032 0603790331,2004,10,18,04,0.03 0603790331,2004,10,18,05,0.03 0603790331,2004,10,18,06,0.029 0603790331,2004,10,18,07,0.029 0603790331,2004,10,18,08,0.031 0603790331,2004,10,18,09,0.031 0603790331,2004,10,18,10,0.031 0603790331,2004,10,18,11,0.029 0603790331,2004,10,18,12,0.027 0603790331,2004,10,18,13,0.026 0603790331,2004,10,18,14,0.025 0603790331,2004,10,18,15,0.023 0603790331,2004,10,18,16,0.019 0603790331,2004,10,18,17,0.023 0603790331,2004,10,18,18,0.03 0603790331,2004,10,18,19,0.029 0603790331,2004,10,18,20,0.031 0603790331,2004,10,18,21,0.033 0603790331,2004,10,18,22,0.033 0603790331,2004,10,18,23,99 0603790331,2004,10,19,00,0.035 0603790331,2004,10,19,01,0.036 0603790331,2004,10,19,02,0.034 0603790331,2004,10,19,03,0.034 0603790331,2004,10,19,04,0.03 0603790331,2004,10,19,05,0.027 0603790331,2004,10,19,06,0.029 0603790331,2004,10,19,07,0.031 0603790331,2004,10,19,08,0.03 0603790331,2004,10,19,09,0.035 0603790331,2004,10,19,10,0.036 0603790331,2004,10,19,11,0.035 0603790331,2004,10,19,12,0.029 0603790331,2004,10,19,13,0.029 0603790331,2004,10,19,14,0.026 0603790331,2004,10,19,15,0.031 0603790331,2004,10,19,16,0.029 0603790331,2004,10,19,17,0.031 0603790331,2004,10,19,18,0.03 0603790331,2004,10,19,19,0.026 0603790331,2004,10,19,20,0.023 0603790331,2004,10,19,21,0.03 0603790331,2004,10,19,22,0.029 0603790331,2004,10,19,23,99 0603790331,2004,10,20,00,0.032 0603790331,2004,10,20,01,0.037 0603790331,2004,10,20,02,0.038 0603790331,2004,10,20,03,0.038 0603790331,2004,10,20,04,0.033 0603790331,2004,10,20,05,0.029 0603790331,2004,10,20,06,0.027 0603790331,2004,10,20,07,0.029 0603790331,2004,10,20,08,0.036 0603790331,2004,10,20,09,0.039 0603790331,2004,10,20,10,0.038 0603790331,2004,10,20,11,0.04 0603790331,2004,10,20,12,0.04 0603790331,2004,10,20,13,0.04 0603790331,2004,10,20,14,0.037 0603790331,2004,10,20,15,0.035 0603790331,2004,10,20,16,0.035 0603790331,2004,10,20,17,0.033 0603790331,2004,10,20,18,0.033 0603790331,2004,10,20,19,0.032 0603790331,2004,10,20,20,0.026 0603790331,2004,10,20,21,0.026 0603790331,2004,10,20,22,0.034 0603790331,2004,10,20,23,99 0603790331,2004,10,21,00,0.023 0603790331,2004,10,21,01,0.023 0603790331,2004,10,21,02,0.021 0603790331,2004,10,21,03,0.011 0603790331,2004,10,21,04,0.003 0603790331,2004,10,21,05,0.003 0603790331,2004,10,21,06,0.003 0603790331,2004,10,21,07,0.012 0603790331,2004,10,21,08,0.024 0603790331,2004,10,21,09,0.028 0603790331,2004,10,21,10,0.032 0603790331,2004,10,21,11,0.035 0603790331,2004,10,21,12,0.038 0603790331,2004,10,21,13,0.04 0603790331,2004,10,21,14,0.041 0603790331,2004,10,21,15,0.041 0603790331,2004,10,21,16,0.037 0603790331,2004,10,21,17,0.037 0603790331,2004,10,21,18,0.038 0603790331,2004,10,21,19,0.031 0603790331,2004,10,21,20,0.039 0603790331,2004,10,21,21,0.037 0603790331,2004,10,21,22,0.031 0603790331,2004,10,21,23,99 0603790331,2004,10,22,00,0.042 0603790331,2004,10,22,01,0.038 0603790331,2004,10,22,02,0.032 0603790331,2004,10,22,03,0.021 0603790331,2004,10,22,04,0.014 0603790331,2004,10,22,05,0.014 0603790331,2004,10,22,06,0.006 0603790331,2004,10,22,07,0.015 0603790331,2004,10,22,08,0.03 0603790331,2004,10,22,09,0.04 0603790331,2004,10,22,10,0.04 0603790331,2004,10,22,11,0.041 0603790331,2004,10,22,12,0.044 0603790331,2004,10,22,13,0.045 0603790331,2004,10,22,14,0.043 0603790331,2004,10,22,15,0.045 0603790331,2004,10,22,16,0.039 0603790331,2004,10,22,17,0.021 0603790331,2004,10,22,18,0.01 0603790331,2004,10,22,19,0.012 0603790331,2004,10,22,20,0.005 0603790331,2004,10,22,21,0.003 0603790331,2004,10,22,22,0.002 0603790331,2004,10,22,23,99 0603790331,2004,10,23,00,0.003 0603790331,2004,10,23,01,0.007 0603790331,2004,10,23,02,0.003 0603790331,2004,10,23,03,0.003 0603790331,2004,10,23,04,0.003 0603790331,2004,10,23,05,0.002 0603790331,2004,10,23,06,0.003 0603790331,2004,10,23,07,0.01 0603790331,2004,10,23,08,0.016 0603790331,2004,10,23,09,0.028 0603790331,2004,10,23,10,0.037 0603790331,2004,10,23,11,0.048 0603790331,2004,10,23,12,0.055 0603790331,2004,10,23,13,0.057 0603790331,2004,10,23,14,0.06 0603790331,2004,10,23,15,0.056 0603790331,2004,10,23,16,0.053 0603790331,2004,10,23,17,0.051 0603790331,2004,10,23,18,0.044 0603790331,2004,10,23,19,0.038 0603790331,2004,10,23,20,0.039 0603790331,2004,10,23,21,0.038 0603790331,2004,10,23,22,0.047 0603790331,2004,10,23,23,99 0603790331,2004,10,24,00,0.05 0603790331,2004,10,24,01,0.048 0603790331,2004,10,24,02,0.04 0603790331,2004,10,24,03,0.025 0603790331,2004,10,24,04,0.021 0603790331,2004,10,24,05,0.018 0603790331,2004,10,24,06,0.018 0603790331,2004,10,24,07,0.028 0603790331,2004,10,24,08,0.04 0603790331,2004,10,24,09,0.045 0603790331,2004,10,24,10,0.048 0603790331,2004,10,24,11,0.048 0603790331,2004,10,24,12,0.052 0603790331,2004,10,24,13,0.051 0603790331,2004,10,24,14,0.052 0603790331,2004,10,24,15,0.051 0603790331,2004,10,24,16,0.047 0603790331,2004,10,24,17,0.041 0603790331,2004,10,24,18,0.038 0603790331,2004,10,24,19,0.034 0603790331,2004,10,24,20,0.04 0603790331,2004,10,24,21,0.031 0603790331,2004,10,24,22,0.032 0603790331,2004,10,24,23,99 0603790331,2004,10,25,00,0.034 0603790331,2004,10,25,01,0.037 0603790331,2004,10,25,02,0.037 0603790331,2004,10,25,03,0.035 0603790331,2004,10,25,04,0.02 0603790331,2004,10,25,05,0.011 0603790331,2004,10,25,06,0.031 0603790331,2004,10,25,07,0.04 0603790331,2004,10,25,08,0.044 0603790331,2004,10,25,09,0.041 0603790331,2004,10,25,10,0.043 0603790331,2004,10,25,11,0.044 0603790331,2004,10,25,12,0.043 0603790331,2004,10,25,13,0.044 0603790331,2004,10,25,14,0.044 0603790331,2004,10,25,15,0.042 0603790331,2004,10,25,16,0.037 0603790331,2004,10,25,17,0.036 0603790331,2004,10,25,18,0.035 0603790331,2004,10,25,19,0.03 0603790331,2004,10,25,20,0.025 0603790331,2004,10,25,21,0.023 0603790331,2004,10,25,22,0.025 0603790331,2004,10,25,23,99 0603790331,2004,10,26,00,0.038 0603790331,2004,10,26,01,0.039 0603790331,2004,10,26,02,0.035 0603790331,2004,10,26,03,0.032 0603790331,2004,10,26,04,0.028 0603790331,2004,10,26,05,0.029 0603790331,2004,10,26,06,0.023 0603790331,2004,10,26,07,0.029 0603790331,2004,10,26,08,0.032 0603790331,2004,10,26,09,0.033 0603790331,2004,10,26,10,0.04 0603790331,2004,10,26,11,0.041 0603790331,2004,10,26,12,0.038 0603790331,2004,10,26,13,0.036 0603790331,2004,10,26,14,0.036 0603790331,2004,10,26,15,0.036 0603790331,2004,10,26,16,0.029 0603790331,2004,10,26,17,0.032 0603790331,2004,10,26,18,0.035 0603790331,2004,10,26,19,0.039 0603790331,2004,10,26,20,0.036 0603790331,2004,10,26,21,0.038 0603790331,2004,10,26,22,0.04 0603790331,2004,10,26,23,99 0603790331,2004,10,27,00,0.046 0603790331,2004,10,27,01,0.04 0603790331,2004,10,27,02,0.033 0603790331,2004,10,27,03,0.03 0603790331,2004,10,27,04,0.029 0603790331,2004,10,27,05,0.023 0603790331,2004,10,27,06,0.023 0603790331,2004,10,27,07,0.021 0603790331,2004,10,27,08,0.026 0603790331,2004,10,27,09,0.031 0603790331,2004,10,27,10,0.035 0603790331,2004,10,27,11,0.035 0603790331,2004,10,27,12,0.036 0603790331,2004,10,27,13,0.033 0603790331,2004,10,27,14,0.032 0603790331,2004,10,27,15,0.036 0603790331,2004,10,27,16,0.034 0603790331,2004,10,27,17,0.023 0603790331,2004,10,27,18,0.021 0603790331,2004,10,27,19,0.023 0603790331,2004,10,27,20,0.026 0603790331,2004,10,27,21,0.03 0603790331,2004,10,27,22,0.025 0603790331,2004,10,27,23,99 0603790331,2004,10,28,00,0.027 0603790331,2004,10,28,01,0.027 0603790331,2004,10,28,02,0.033 0603790331,2004,10,28,03,0.026 0603790331,2004,10,28,04,0.019 0603790331,2004,10,28,05,0.015 0603790331,2004,10,28,06,0.009 0603790331,2004,10,28,07,0.012 0603790331,2004,10,28,08,0.029 0603790331,2004,10,28,09,0.035 0603790331,2004,10,28,10,0.038 0603790331,2004,10,28,11,0.039 0603790331,2004,10,28,12,0.038 0603790331,2004,10,28,13,0.039 0603790331,2004,10,28,14,0.039 0603790331,2004,10,28,15,0.039 0603790331,2004,10,28,16,0.035 0603790331,2004,10,28,17,0.036 0603790331,2004,10,28,18,0.03 0603790331,2004,10,28,19,0.035 0603790331,2004,10,28,20,0.031 0603790331,2004,10,28,21,0.032 0603790331,2004,10,28,22,0.036 0603790331,2004,10,28,23,99 0603790331,2004,10,29,00,0.023 0603790331,2004,10,29,01,0.015 0603790331,2004,10,29,02,0.01 0603790331,2004,10,29,03,0.007 0603790331,2004,10,29,04,0.002 0603790331,2004,10,29,05,0.001 0603790331,2004,10,29,06,0.002 0603790331,2004,10,29,07,0.005 0603790331,2004,10,29,08,0.016 0603790331,2004,10,29,09,0.022 0603790331,2004,10,29,10,0.031 0603790331,2004,10,29,11,0.037 0603790331,2004,10,29,12,0.041 0603790331,2004,10,29,13,0.043 0603790331,2004,10,29,14,0.042 0603790331,2004,10,29,15,0.041 0603790331,2004,10,29,16,0.035 0603790331,2004,10,29,17,0.017 0603790331,2004,10,29,18,0.016 0603790331,2004,10,29,19,0.008 0603790331,2004,10,29,20,0.003 0603790331,2004,10,29,21,0.004 0603790331,2004,10,29,22,0.007 0603790331,2004,10,29,23,99 0603790331,2004,10,30,00,0.002 0603790331,2004,10,30,01,0.002 0603790331,2004,10,30,02,0.002 0603790331,2004,10,30,03,0.001 0603790331,2004,10,30,04,0.001 0603790331,2004,10,30,05,0.002 0603790331,2004,10,30,06,0.002 0603790331,2004,10,30,07,0.006 0603790331,2004,10,30,08,0.018 0603790331,2004,10,30,09,0.028 0603790331,2004,10,30,10,0.032 0603790331,2004,10,30,11,0.04 0603790331,2004,10,30,12,0.043 0603790331,2004,10,30,13,0.045 0603790331,2004,10,30,14,0.046 0603790331,2004,10,30,15,0.045 0603790331,2004,10,30,16,0.039 0603790331,2004,10,30,17,0.034 0603790331,2004,10,30,18,0.03 0603790331,2004,10,30,19,0.019 0603790331,2004,10,30,20,0.017 0603790331,2004,10,30,21,0.032 0603790331,2004,10,30,22,0.027 0603790331,2004,10,30,23,99 0603790331,2004,10,31,00,0.01 0603790331,2004,10,31,01,0.018 0603790331,2004,10,31,02,0.019 0603790331,2004,10,31,03,0.02 0603790331,2004,10,31,04,0.019 0603790331,2004,10,31,05,0.018 0603790331,2004,10,31,06,0.013 0603790331,2004,10,31,07,0.017 0603790331,2004,10,31,08,0.03 0603790331,2004,10,31,09,0.038 0603790331,2004,10,31,10,0.044 0603790331,2004,10,31,11,0.047 0603790331,2004,10,31,12,0.049 0603790331,2004,10,31,13,0.05 0603790331,2004,10,31,14,0.049 0603790331,2004,10,31,15,0.045 0603790331,2004,10,31,16,0.043 0603790331,2004,10,31,17,0.032 0603790331,2004,10,31,18,0.033 0603790331,2004,10,31,19,0.033 0603790331,2004,10,31,20,0.029 0603790331,2004,10,31,21,0.02 0603790331,2004,10,31,22,0.009 0603790331,2004,10,31,23,99 0603790331,2004,11,01,00,0.002 0603790331,2004,11,01,01,0.004 0603790331,2004,11,01,02,0.016 0603790331,2004,11,01,03,0.013 0603790331,2004,11,01,04,0.005 0603790331,2004,11,01,05,0.001 0603790331,2004,11,01,06,0.002 0603790331,2004,11,01,07,0.01 0603790331,2004,11,01,08,0.031 0603790331,2004,11,01,09,0.035 0603790331,2004,11,01,10,0.037 0603790331,2004,11,01,11,0.036 0603790331,2004,11,01,12,0.038 0603790331,2004,11,01,13,0.039 0603790331,2004,11,01,14,0.041 0603790331,2004,11,01,15,0.04 0603790331,2004,11,01,16,0.035 0603790331,2004,11,01,17,0.027 0603790331,2004,11,01,18,0.029 0603790331,2004,11,01,19,0.028 0603790331,2004,11,01,20,0.023 0603790331,2004,11,01,21,0.016 0603790331,2004,11,01,22,0.003 0603790331,2004,11,01,23,99 0603790331,2004,11,02,00,0.003 0603790331,2004,11,02,01,0.002 0603790331,2004,11,02,02,0.004 0603790331,2004,11,02,03,0.002 0603790331,2004,11,02,04,0.001 0603790331,2004,11,02,05,0.001 0603790331,2004,11,02,06,0.002 0603790331,2004,11,02,07,0.003 0603790331,2004,11,02,08,0.011 0603790331,2004,11,02,09,0.021 0603790331,2004,11,02,10,0.029 0603790331,2004,11,02,11,0.033 0603790331,2004,11,02,12,0.036 0603790331,2004,11,02,13,0.04 0603790331,2004,11,02,14,0.039 0603790331,2004,11,02,15,0.038 0603790331,2004,11,02,16,0.026 0603790331,2004,11,02,17,0.006 0603790331,2004,11,02,18,0.002 0603790331,2004,11,02,19,0.002 0603790331,2004,11,02,20,0.003 0603790331,2004,11,02,21,0.002 0603790331,2004,11,02,22,0.001 0603790331,2004,11,02,23,99 0603790331,2004,11,03,00,0.001 0603790331,2004,11,03,01,0.002 0603790331,2004,11,03,02,0.001 0603790331,2004,11,03,03,0.002 0603790331,2004,11,03,04,0.001 0603790331,2004,11,03,05,0.001 0603790331,2004,11,03,06,0.002 0603790331,2004,11,03,07,0.003 0603790331,2004,11,03,08,0.008 0603790331,2004,11,03,09,0.014 0603790331,2004,11,03,10,0.021 0603790331,2004,11,03,11,0.028 0603790331,2004,11,03,12,0.035 0603790331,2004,11,03,13,0.04 0603790331,2004,11,03,14,0.039 0603790331,2004,11,03,15,0.031 0603790331,2004,11,03,16,0.025 0603790331,2004,11,03,17,0.018 0603790331,2004,11,03,18,0.013 0603790331,2004,11,03,19,0.019 0603790331,2004,11,03,20,0.028 0603790331,2004,11,03,21,0.031 0603790331,2004,11,03,22,0.028 0603790331,2004,11,03,23,99 0603790331,2004,11,04,00,0.041 0603790331,2004,11,04,01,0.041 0603790331,2004,11,04,02,0.039 0603790331,2004,11,04,03,0.04 0603790331,2004,11,04,04,0.038 0603790331,2004,11,04,05,0.038 0603790331,2004,11,04,06,0.034 0603790331,2004,11,04,07,0.035 0603790331,2004,11,04,08,0.036 0603790331,2004,11,04,09,0.04 0603790331,2004,11,04,10,0.042 0603790331,2004,11,04,11,0.043 0603790331,2004,11,04,12,0.043 0603790331,2004,11,04,13,0.042 0603790331,2004,11,04,14,0.039 0603790331,2004,11,04,15,0.039 0603790331,2004,11,04,16,0.034 0603790331,2004,11,04,17,0.016 0603790331,2004,11,04,18,0.008 0603790331,2004,11,04,19,0.003 0603790331,2004,11,04,20,0.003 0603790331,2004,11,04,21,0.003 0603790331,2004,11,04,22,0.002 0603790331,2004,11,04,23,99 0603790331,2004,11,05,00,0.002 0603790331,2004,11,05,01,0.002 0603790331,2004,11,05,02,0.005 0603790331,2004,11,05,03,0.002 0603790331,2004,11,05,04,0.002 0603790331,2004,11,05,05,0.002 0603790331,2004,11,05,06,0.002 0603790331,2004,11,05,07,0.004 0603790331,2004,11,05,08,0.012 0603790331,2004,11,05,09,0.029 0603790331,2004,11,05,10,0.035 0603790331,2004,11,05,11,0.035 0603790331,2004,11,05,12,0.038 0603790331,2004,11,05,13,0.039 0603790331,2004,11,05,14,0.035 0603790331,2004,11,05,15,0.032 0603790331,2004,11,05,16,0.02 0603790331,2004,11,05,17,0.003 0603790331,2004,11,05,18,0.002 0603790331,2004,11,05,19,0.003 0603790331,2004,11,05,20,0.004 0603790331,2004,11,05,21,0.005 0603790331,2004,11,05,22,0.003 0603790331,2004,11,05,23,99 0603790331,2004,11,06,00,0.004 0603790331,2004,11,06,01,0.002 0603790331,2004,11,06,02,0.002 0603790331,2004,11,06,03,0.004 0603790331,2004,11,06,04,0.003 0603790331,2004,11,06,05,0.002 0603790331,2004,11,06,06,0.002 0603790331,2004,11,06,07,0.005 0603790331,2004,11,06,08,0.017 0603790331,2004,11,06,09,0.025 0603790331,2004,11,06,10,0.034 0603790331,2004,11,06,11,0.039 0603790331,2004,11,06,12,0.044 0603790331,2004,11,06,13,0.042 0603790331,2004,11,06,14,0.041 0603790331,2004,11,06,15,0.039 0603790331,2004,11,06,16,0.029 0603790331,2004,11,06,17,0.025 0603790331,2004,11,06,18,0.025 0603790331,2004,11,06,19,0.021 0603790331,2004,11,06,20,0.01 0603790331,2004,11,06,21,0.009 0603790331,2004,11,06,22,0.005 0603790331,2004,11,06,23,99 0603790331,2004,11,07,00,0.009 0603790331,2004,11,07,01,0.009 0603790331,2004,11,07,02,0.009 0603790331,2004,11,07,03,0.014 0603790331,2004,11,07,04,0.014 0603790331,2004,11,07,05,0.006 0603790331,2004,11,07,06,0.006 0603790331,2004,11,07,07,0.005 0603790331,2004,11,07,08,0.009 0603790331,2004,11,07,09,0.008 0603790331,2004,11,07,10,0.018 0603790331,2004,11,07,11,0.022 0603790331,2004,11,07,12,0.025 0603790331,2004,11,07,13,0.036 0603790331,2004,11,07,14,0.04 0603790331,2004,11,07,15,0.04 0603790331,2004,11,07,16,0.035 0603790331,2004,11,07,17,0.015 0603790331,2004,11,07,18,0.009 0603790331,2004,11,07,19,0.01 0603790331,2004,11,07,20,0.009 0603790331,2004,11,07,21,0.014 0603790331,2004,11,07,22,0.016 0603790331,2004,11,07,23,99 0603790331,2004,11,08,00,0.009 0603790331,2004,11,08,01,0.016 0603790331,2004,11,08,02,0.023 0603790331,2004,11,08,03,0.016 0603790331,2004,11,08,04,0.039 0603790331,2004,11,08,05,0.008 0603790331,2004,11,08,06,0.004 0603790331,2004,11,08,07,0.008 0603790331,2004,11,08,08,0.03 0603790331,2004,11,08,09,99 0603790331,2004,11,08,10,0.039 0603790331,2004,11,08,11,0.037 0603790331,2004,11,08,12,0.038 0603790331,2004,11,08,13,0.035 0603790331,2004,11,08,14,0.036 0603790331,2004,11,08,15,0.037 0603790331,2004,11,08,16,0.036 0603790331,2004,11,08,17,0.034 0603790331,2004,11,08,18,0.032 0603790331,2004,11,08,19,0.032 0603790331,2004,11,08,20,0.031 0603790331,2004,11,08,21,0.03 0603790331,2004,11,08,22,0.032 0603790331,2004,11,08,23,99 0603790331,2004,11,09,00,0.034 0603790331,2004,11,09,01,0.035 0603790331,2004,11,09,02,0.035 0603790331,2004,11,09,03,0.032 0603790331,2004,11,09,04,0.024 0603790331,2004,11,09,05,0.013 0603790331,2004,11,09,06,0.003 0603790331,2004,11,09,07,0.009 0603790331,2004,11,09,08,0.021 0603790331,2004,11,09,09,0.03 0603790331,2004,11,09,10,0.039 0603790331,2004,11,09,11,0.041 0603790331,2004,11,09,12,0.044 0603790331,2004,11,09,13,0.046 0603790331,2004,11,09,14,0.046 0603790331,2004,11,09,15,0.041 0603790331,2004,11,09,16,0.025 0603790331,2004,11,09,17,0.011 0603790331,2004,11,09,18,0.003 0603790331,2004,11,09,19,0.005 0603790331,2004,11,09,20,0.009 0603790331,2004,11,09,21,0.006 0603790331,2004,11,09,22,0.003 0603790331,2004,11,09,23,99 0603790331,2004,11,10,00,0.002 0603790331,2004,11,10,01,0.002 0603790331,2004,11,10,02,0.002 0603790331,2004,11,10,03,0.002 0603790331,2004,11,10,04,0.002 0603790331,2004,11,10,05,0.001 0603790331,2004,11,10,06,0.002 0603790331,2004,11,10,07,0.004 0603790331,2004,11,10,08,0.008 0603790331,2004,11,10,09,0.016 0603790331,2004,11,10,10,0.024 0603790331,2004,11,10,11,0.036 0603790331,2004,11,10,12,0.041 0603790331,2004,11,10,13,0.043 0603790331,2004,11,10,14,0.042 0603790331,2004,11,10,15,0.04 0603790331,2004,11,10,16,0.035 0603790331,2004,11,10,17,0.029 0603790331,2004,11,10,18,0.014 0603790331,2004,11,10,19,0.004 0603790331,2004,11,10,20,0.003 0603790331,2004,11,10,21,0.014 0603790331,2004,11,10,22,0.022 0603790331,2004,11,10,23,99 0603790331,2004,11,11,00,0.03 0603790331,2004,11,11,01,0.032 0603790331,2004,11,11,02,0.035 0603790331,2004,11,11,03,0.034 0603790331,2004,11,11,04,0.032 0603790331,2004,11,11,05,0.034 0603790331,2004,11,11,06,0.033 0603790331,2004,11,11,07,0.032 0603790331,2004,11,11,08,0.037 0603790331,2004,11,11,09,0.039 0603790331,2004,11,11,10,0.04 0603790331,2004,11,11,11,0.039 0603790331,2004,11,11,12,0.04 0603790331,2004,11,11,13,0.036 0603790331,2004,11,11,14,0.034 0603790331,2004,11,11,15,0.031 0603790331,2004,11,11,16,0.026 0603790331,2004,11,11,17,0.027 0603790331,2004,11,11,18,0.035 0603790331,2004,11,11,19,0.026 0603790331,2004,11,11,20,0.027 0603790331,2004,11,11,21,0.022 0603790331,2004,11,11,22,0.026 0603790331,2004,11,11,23,99 0603790331,2004,11,12,00,0.026 0603790331,2004,11,12,01,0.029 0603790331,2004,11,12,02,0.03 0603790331,2004,11,12,03,0.028 0603790331,2004,11,12,04,0.022 0603790331,2004,11,12,05,0.015 0603790331,2004,11,12,06,0.003 0603790331,2004,11,12,07,0.003 0603790331,2004,11,12,08,0.012 0603790331,2004,11,12,09,0.029 0603790331,2004,11,12,10,0.035 0603790331,2004,11,12,11,0.037 0603790331,2004,11,12,12,0.038 0603790331,2004,11,12,13,0.04 0603790331,2004,11,12,14,0.039 0603790331,2004,11,12,15,0.036 0603790331,2004,11,12,16,0.03 0603790331,2004,11,12,17,0.029 0603790331,2004,11,12,18,0.03 0603790331,2004,11,12,19,0.03 0603790331,2004,11,12,20,0.024 0603790331,2004,11,12,21,0.012 0603790331,2004,11,12,22,0.006 0603790331,2004,11,12,23,99 0603790331,2004,11,13,00,0.009 0603790331,2004,11,13,01,0.008 0603790331,2004,11,13,02,0.008 0603790331,2004,11,13,03,0.009 0603790331,2004,11,13,04,0.009 0603790331,2004,11,13,05,0.011 0603790331,2004,11,13,06,0.007 0603790331,2004,11,13,07,0.004 0603790331,2004,11,13,08,0.007 0603790331,2004,11,13,09,0.022 0603790331,2004,11,13,10,0.027 0603790331,2004,11,13,11,0.031 0603790331,2004,11,13,12,0.034 0603790331,2004,11,13,13,0.037 0603790331,2004,11,13,14,0.038 0603790331,2004,11,13,15,0.037 0603790331,2004,11,13,16,0.034 0603790331,2004,11,13,17,0.028 0603790331,2004,11,13,18,0.024 0603790331,2004,11,13,19,0.017 0603790331,2004,11,13,20,0.003 0603790331,2004,11,13,21,0.003 0603790331,2004,11,13,22,0.004 0603790331,2004,11,13,23,99 0603790331,2004,11,14,00,0.003 0603790331,2004,11,14,01,0.003 0603790331,2004,11,14,02,0.01 0603790331,2004,11,14,03,0.01 0603790331,2004,11,14,04,0.011 0603790331,2004,11,14,05,0.006 0603790331,2004,11,14,06,0.003 0603790331,2004,11,14,07,0.008 0603790331,2004,11,14,08,0.022 0603790331,2004,11,14,09,0.028 0603790331,2004,11,14,10,0.034 0603790331,2004,11,14,11,0.039 0603790331,2004,11,14,12,0.041 0603790331,2004,11,14,13,0.042 0603790331,2004,11,14,14,0.042 0603790331,2004,11,14,15,0.042 0603790331,2004,11,14,16,0.038 0603790331,2004,11,14,17,0.032 0603790331,2004,11,14,18,0.031 0603790331,2004,11,14,19,0.023 0603790331,2004,11,14,20,0.009 0603790331,2004,11,14,21,0.002 0603790331,2004,11,14,22,0.002 0603790331,2004,11,14,23,99 0603790331,2004,11,15,00,0.003 0603790331,2004,11,15,01,0.003 0603790331,2004,11,15,02,0.001 0603790331,2004,11,15,03,0.002 0603790331,2004,11,15,04,0.003 0603790331,2004,11,15,05,0.001 0603790331,2004,11,15,06,0.002 0603790331,2004,11,15,07,0.004 0603790331,2004,11,15,08,0.013 0603790331,2004,11,15,09,0.021 0603790331,2004,11,15,10,99 0603790331,2004,11,15,11,0.032 0603790331,2004,11,15,12,0.035 0603790331,2004,11,15,13,0.037 0603790331,2004,11,15,14,0.036 0603790331,2004,11,15,15,0.033 0603790331,2004,11,15,16,0.02 0603790331,2004,11,15,17,0.006 0603790331,2004,11,15,18,0.009 0603790331,2004,11,15,19,0.004 0603790331,2004,11,15,20,0.002 0603790331,2004,11,15,21,0.002 0603790331,2004,11,15,22,0.002 0603790331,2004,11,15,23,99 0603790331,2004,11,16,00,0.007 0603790331,2004,11,16,01,0.007 0603790331,2004,11,16,02,0.007 0603790331,2004,11,16,03,0.007 0603790331,2004,11,16,04,0.003 0603790331,2004,11,16,05,0.001 0603790331,2004,11,16,06,0.002 0603790331,2004,11,16,07,0.004 0603790331,2004,11,16,08,0.007 0603790331,2004,11,16,09,0.013 0603790331,2004,11,16,10,0.028 0603790331,2004,11,16,11,0.034 0603790331,2004,11,16,12,0.039 0603790331,2004,11,16,13,0.038 0603790331,2004,11,16,14,0.04 0603790331,2004,11,16,15,0.036 0603790331,2004,11,16,16,0.017 0603790331,2004,11,16,17,0.002 0603790331,2004,11,16,18,0.001 0603790331,2004,11,16,19,0.002 0603790331,2004,11,16,20,0.002 0603790331,2004,11,16,21,0 0603790331,2004,11,16,22,0 0603790331,2004,11,16,23,99 0603790331,2004,11,17,00,0.003 0603790331,2004,11,17,01,0.006 0603790331,2004,11,17,02,0.003 0603790331,2004,11,17,03,0.002 0603790331,2004,11,17,04,0.004 0603790331,2004,11,17,05,0.001 0603790331,2004,11,17,06,0.002 0603790331,2004,11,17,07,0.002 0603790331,2004,11,17,08,0.005 0603790331,2004,11,17,09,0.012 0603790331,2004,11,17,10,0.023 0603790331,2004,11,17,11,0.033 0603790331,2004,11,17,12,0.039 0603790331,2004,11,17,13,0.042 0603790331,2004,11,17,14,0.044 0603790331,2004,11,17,15,0.038 0603790331,2004,11,17,16,0.024 0603790331,2004,11,17,17,0.001 0603790331,2004,11,17,18,0.002 0603790331,2004,11,17,19,0 0603790331,2004,11,17,20,0 0603790331,2004,11,17,21,0.002 0603790331,2004,11,17,22,0.004 0603790331,2004,11,17,23,99 0603790331,2004,11,18,00,0.013 0603790331,2004,11,18,01,0.003 0603790331,2004,11,18,02,0.002 0603790331,2004,11,18,03,0 0603790331,2004,11,18,04,0.001 0603790331,2004,11,18,05,0.002 0603790331,2004,11,18,06,0.002 0603790331,2004,11,18,07,0.003 0603790331,2004,11,18,08,0.005 0603790331,2004,11,18,09,0.01 0603790331,2004,11,18,10,0.026 0603790331,2004,11,18,11,0.036 0603790331,2004,11,18,12,0.04 0603790331,2004,11,18,13,0.04 0603790331,2004,11,18,14,0.042 0603790331,2004,11,18,15,0.039 0603790331,2004,11,18,16,0.028 0603790331,2004,11,18,17,0.035 0603790331,2004,11,18,18,0.035 0603790331,2004,11,18,19,0.039 0603790331,2004,11,18,20,0.039 0603790331,2004,11,18,21,0.027 0603790331,2004,11,18,22,0.008 0603790331,2004,11,18,23,99 0603790331,2004,11,19,00,0.015 0603790331,2004,11,19,01,0.02 0603790331,2004,11,19,02,0.012 0603790331,2004,11,19,03,0.01 0603790331,2004,11,19,04,0.006 0603790331,2004,11,19,05,0.004 0603790331,2004,11,19,06,0.001 0603790331,2004,11,19,07,0.002 0603790331,2004,11,19,08,0.008 0603790331,2004,11,19,09,0.016 0603790331,2004,11,19,10,0.042 0603790331,2004,11,19,11,0.043 0603790331,2004,11,19,12,0.04 0603790331,2004,11,19,13,0.042 0603790331,2004,11,19,14,0.04 0603790331,2004,11,19,15,0.037 0603790331,2004,11,19,16,0.022 0603790331,2004,11,19,17,0.007 0603790331,2004,11,19,18,0.011 0603790331,2004,11,19,19,0.004 0603790331,2004,11,19,20,0.001 0603790331,2004,11,19,21,0.002 0603790331,2004,11,19,22,0.002 0603790331,2004,11,19,23,99 0603790331,2004,11,20,00,0.002 0603790331,2004,11,20,01,0.005 0603790331,2004,11,20,02,0.015 0603790331,2004,11,20,03,0.008 0603790331,2004,11,20,04,0.002 0603790331,2004,11,20,05,0.002 0603790331,2004,11,20,06,0.001 0603790331,2004,11,20,07,0.002 0603790331,2004,11,20,08,0.006 0603790331,2004,11,20,09,0.02 0603790331,2004,11,20,10,0.029 0603790331,2004,11,20,11,0.034 0603790331,2004,11,20,12,0.036 0603790331,2004,11,20,13,0.038 0603790331,2004,11,20,14,0.037 0603790331,2004,11,20,15,0.035 0603790331,2004,11,20,16,0.026 0603790331,2004,11,20,17,0.015 0603790331,2004,11,20,18,0.02 0603790331,2004,11,20,19,0.022 0603790331,2004,11,20,20,0.036 0603790331,2004,11,20,21,0.036 0603790331,2004,11,20,22,0.036 0603790331,2004,11,20,23,99 0603790331,2004,11,21,00,0.034 0603790331,2004,11,21,01,0.033 0603790331,2004,11,21,02,0.035 0603790331,2004,11,21,03,0.035 0603790331,2004,11,21,04,0.034 0603790331,2004,11,21,05,0.03 0603790331,2004,11,21,06,0.028 0603790331,2004,11,21,07,0.027 0603790331,2004,11,21,08,0.028 0603790331,2004,11,21,09,0.029 0603790331,2004,11,21,10,0.03 0603790331,2004,11,21,11,0.033 0603790331,2004,11,21,12,0.034 0603790331,2004,11,21,13,0.032 0603790331,2004,11,21,14,0.032 0603790331,2004,11,21,15,0.031 0603790331,2004,11,21,16,0.031 0603790331,2004,11,21,17,0.028 0603790331,2004,11,21,18,0.025 0603790331,2004,11,21,19,0.021 0603790331,2004,11,21,20,0.02 0603790331,2004,11,21,21,0.022 0603790331,2004,11,21,22,0.025 0603790331,2004,11,21,23,99 0603790331,2004,11,22,00,0.025 0603790331,2004,11,22,01,0.027 0603790331,2004,11,22,02,0.022 0603790331,2004,11,22,03,0.016 0603790331,2004,11,22,04,0.025 0603790331,2004,11,22,05,0.022 0603790331,2004,11,22,06,0.015 0603790331,2004,11,22,07,0.009 0603790331,2004,11,22,08,0.016 0603790331,2004,11,22,09,0.027 0603790331,2004,11,22,10,0.035 0603790331,2004,11,22,11,0.029 0603790331,2004,11,22,12,0.03 0603790331,2004,11,22,13,0.029 0603790331,2004,11,22,14,0.029 0603790331,2004,11,22,15,0.023 0603790331,2004,11,22,16,0.015 0603790331,2004,11,22,17,0.002 0603790331,2004,11,22,18,0.002 0603790331,2004,11,22,19,0.002 0603790331,2004,11,22,20,0.002 0603790331,2004,11,22,21,0.005 0603790331,2004,11,22,22,0.001 0603790331,2004,11,22,23,99 0603790331,2004,11,23,00,0.002 0603790331,2004,11,23,01,0.002 0603790331,2004,11,23,02,0.003 0603790331,2004,11,23,03,0.001 0603790331,2004,11,23,04,0.002 0603790331,2004,11,23,05,0.002 0603790331,2004,11,23,06,0.002 0603790331,2004,11,23,07,0.002 0603790331,2004,11,23,08,0.005 0603790331,2004,11,23,09,0.006 0603790331,2004,11,23,10,0.012 0603790331,2004,11,23,11,0.026 0603790331,2004,11,23,12,0.032 0603790331,2004,11,23,13,0.037 0603790331,2004,11,23,14,0.037 0603790331,2004,11,23,15,0.031 0603790331,2004,11,23,16,0.02 0603790331,2004,11,23,17,0.005 0603790331,2004,11,23,18,0.002 0603790331,2004,11,23,19,0.002 0603790331,2004,11,23,20,0.002 0603790331,2004,11,23,21,0.002 0603790331,2004,11,23,22,0.002 0603790331,2004,11,23,23,99 0603790331,2004,11,24,00,0.002 0603790331,2004,11,24,01,0.002 0603790331,2004,11,24,02,0.002 0603790331,2004,11,24,03,0.002 0603790331,2004,11,24,04,0.002 0603790331,2004,11,24,05,0.001 0603790331,2004,11,24,06,0.002 0603790331,2004,11,24,07,0.003 0603790331,2004,11,24,08,0.004 0603790331,2004,11,24,09,0.008 0603790331,2004,11,24,10,0.011 0603790331,2004,11,24,11,0.017 0603790331,2004,11,24,12,0.023 0603790331,2004,11,24,13,0.027 0603790331,2004,11,24,14,0.03 0603790331,2004,11,24,15,0.029 0603790331,2004,11,24,16,0.016 0603790331,2004,11,24,17,0.002 0603790331,2004,11,24,18,0.002 0603790331,2004,11,24,19,0.001 0603790331,2004,11,24,20,0.002 0603790331,2004,11,24,21,0.003 0603790331,2004,11,24,22,0.002 0603790331,2004,11,24,23,99 0603790331,2004,11,25,00,0.005 0603790331,2004,11,25,01,0.009 0603790331,2004,11,25,02,0.005 0603790331,2004,11,25,03,0.003 0603790331,2004,11,25,04,0.002 0603790331,2004,11,25,05,0.003 0603790331,2004,11,25,06,0.003 0603790331,2004,11,25,07,0.004 0603790331,2004,11,25,08,0.009 0603790331,2004,11,25,09,0.013 0603790331,2004,11,25,10,0.019 0603790331,2004,11,25,11,0.03 0603790331,2004,11,25,12,0.037 0603790331,2004,11,25,13,0.044 0603790331,2004,11,25,14,0.045 0603790331,2004,11,25,15,0.045 0603790331,2004,11,25,16,0.045 0603790331,2004,11,25,17,0.044 0603790331,2004,11,25,18,0.042 0603790331,2004,11,25,19,0.044 0603790331,2004,11,25,20,0.042 0603790331,2004,11,25,21,0.045 0603790331,2004,11,25,22,0.045 0603790331,2004,11,25,23,99 0603790331,2004,11,26,00,0.043 0603790331,2004,11,26,01,0.043 0603790331,2004,11,26,02,0.042 0603790331,2004,11,26,03,0.036 0603790331,2004,11,26,04,0.026 0603790331,2004,11,26,05,0.023 0603790331,2004,11,26,06,0.022 0603790331,2004,11,26,07,0.021 0603790331,2004,11,26,08,0.023 0603790331,2004,11,26,09,0.034 0603790331,2004,11,26,10,0.042 0603790331,2004,11,26,11,0.045 0603790331,2004,11,26,12,0.047 0603790331,2004,11,26,13,0.047 0603790331,2004,11,26,14,0.048 0603790331,2004,11,26,15,0.046 0603790331,2004,11,26,16,0.029 0603790331,2004,11,26,17,0.005 0603790331,2004,11,26,18,0.007 0603790331,2004,11,26,19,0.011 0603790331,2004,11,26,20,0.002 0603790331,2004,11,26,21,0.003 0603790331,2004,11,26,22,0.004 0603790331,2004,11,26,23,99 0603790331,2004,11,27,00,0.009 0603790331,2004,11,27,01,0.018 0603790331,2004,11,27,02,0.03 0603790331,2004,11,27,03,0.033 0603790331,2004,11,27,04,0.033 0603790331,2004,11,27,05,0.033 0603790331,2004,11,27,06,0.036 0603790331,2004,11,27,07,0.039 0603790331,2004,11,27,08,0.039 0603790331,2004,11,27,09,0.041 0603790331,2004,11,27,10,0.043 0603790331,2004,11,27,11,0.044 0603790331,2004,11,27,12,0.043 0603790331,2004,11,27,13,0.038 0603790331,2004,11,27,14,0.031 0603790331,2004,11,27,15,0.027 0603790331,2004,11,27,16,0.034 0603790331,2004,11,27,17,0.03 0603790331,2004,11,27,18,0.026 0603790331,2004,11,27,19,0.029 0603790331,2004,11,27,20,0.03 0603790331,2004,11,27,21,0.033 0603790331,2004,11,27,22,0.033 0603790331,2004,11,27,23,99 0603790331,2004,11,28,00,0.03 0603790331,2004,11,28,01,0.03 0603790331,2004,11,28,02,0.031 0603790331,2004,11,28,03,0.03 0603790331,2004,11,28,04,0.03 0603790331,2004,11,28,05,0.029 0603790331,2004,11,28,06,0.027 0603790331,2004,11,28,07,0.028 0603790331,2004,11,28,08,0.03 0603790331,2004,11,28,09,0.033 0603790331,2004,11,28,10,0.037 0603790331,2004,11,28,11,0.039 0603790331,2004,11,28,12,0.04 0603790331,2004,11,28,13,0.04 0603790331,2004,11,28,14,0.041 0603790331,2004,11,28,15,0.038 0603790331,2004,11,28,16,0.032 0603790331,2004,11,28,17,0.026 0603790331,2004,11,28,18,0.015 0603790331,2004,11,28,19,0.029 0603790331,2004,11,28,20,0.033 0603790331,2004,11,28,21,0.034 0603790331,2004,11,28,22,0.034 0603790331,2004,11,28,23,99 0603790331,2004,11,29,00,0.033 0603790331,2004,11,29,01,0.034 0603790331,2004,11,29,02,0.034 0603790331,2004,11,29,03,0.023 0603790331,2004,11,29,04,0.019 0603790331,2004,11,29,05,0.029 0603790331,2004,11,29,06,0.004 0603790331,2004,11,29,07,0.004 0603790331,2004,11,29,08,0.019 0603790331,2004,11,29,09,0.028 0603790331,2004,11,29,10,0.031 0603790331,2004,11,29,11,0.032 0603790331,2004,11,29,12,0.033 0603790331,2004,11,29,13,0.034 0603790331,2004,11,29,14,0.033 0603790331,2004,11,29,15,0.03 0603790331,2004,11,29,16,0.022 0603790331,2004,11,29,17,0.007 0603790331,2004,11,29,18,0.007 0603790331,2004,11,29,19,0.007 0603790331,2004,11,29,20,0.007 0603790331,2004,11,29,21,0.004 0603790331,2004,11,29,22,0.002 0603790331,2004,11,29,23,99 0603790331,2004,11,30,00,0.004 0603790331,2004,11,30,01,0.004 0603790331,2004,11,30,02,0.005 0603790331,2004,11,30,03,0.002 0603790331,2004,11,30,04,0.002 0603790331,2004,11,30,05,0.002 0603790331,2004,11,30,06,0.002 0603790331,2004,11,30,07,0.003 0603790331,2004,11,30,08,0.007 0603790331,2004,11,30,09,0.012 0603790331,2004,11,30,10,0.016 0603790331,2004,11,30,11,0.023 0603790331,2004,11,30,12,0.029 0603790331,2004,11,30,13,0.031 0603790331,2004,11,30,14,0.031 0603790331,2004,11,30,15,0.022 0603790331,2004,11,30,16,0.016 0603790331,2004,11,30,17,0.003 0603790331,2004,11,30,18,0.002 0603790331,2004,11,30,19,0.003 0603790331,2004,11,30,20,0.003 0603790331,2004,11,30,21,0.003 0603790331,2004,11,30,22,0.003 0603790331,2004,11,30,23,99 0603790331,2004,12,01,00,0.003 0603790331,2004,12,01,01,0.002 0603790331,2004,12,01,02,0.002 0603790331,2004,12,01,03,0.003 0603790331,2004,12,01,04,0.002 0603790331,2004,12,01,05,0.002 0603790331,2004,12,01,06,0.002 0603790331,2004,12,01,07,0.003 0603790331,2004,12,01,08,0.006 0603790331,2004,12,01,09,0.011 0603790331,2004,12,01,10,0.019 0603790331,2004,12,01,11,0.023 0603790331,2004,12,01,12,0.029 0603790331,2004,12,01,13,0.03 0603790331,2004,12,01,14,0.03 0603790331,2004,12,01,15,0.026 0603790331,2004,12,01,16,0.02 0603790331,2004,12,01,17,0.004 0603790331,2004,12,01,18,0.004 0603790331,2004,12,01,19,0.003 0603790331,2004,12,01,20,0.002 0603790331,2004,12,01,21,0.004 0603790331,2004,12,01,22,0.003 0603790331,2004,12,01,23,99 0603790331,2004,12,02,00,0.003 0603790331,2004,12,02,01,0.002 0603790331,2004,12,02,02,0.002 0603790331,2004,12,02,03,0.002 0603790331,2004,12,02,04,0.001 0603790331,2004,12,02,05,0.002 0603790331,2004,12,02,06,0.003 0603790331,2004,12,02,07,0.003 0603790331,2004,12,02,08,0.004 0603790331,2004,12,02,09,0.012 0603790331,2004,12,02,10,0.018 0603790331,2004,12,02,11,0.028 0603790331,2004,12,02,12,0.033 0603790331,2004,12,02,13,0.035 0603790331,2004,12,02,14,0.034 0603790331,2004,12,02,15,0.033 0603790331,2004,12,02,16,0.027 0603790331,2004,12,02,17,0.021 0603790331,2004,12,02,18,0.025 0603790331,2004,12,02,19,0.025 0603790331,2004,12,02,20,0.029 0603790331,2004,12,02,21,0.025 0603790331,2004,12,02,22,0.021 0603790331,2004,12,02,23,99 0603790331,2004,12,03,00,0.017 0603790331,2004,12,03,01,0.008 0603790331,2004,12,03,02,0.004 0603790331,2004,12,03,03,0.002 0603790331,2004,12,03,04,0.001 0603790331,2004,12,03,05,0.002 0603790331,2004,12,03,06,0.002 0603790331,2004,12,03,07,0.003 0603790331,2004,12,03,08,0.009 0603790331,2004,12,03,09,0.015 0603790331,2004,12,03,10,0.023 0603790331,2004,12,03,11,0.029 0603790331,2004,12,03,12,0.036 0603790331,2004,12,03,13,0.037 0603790331,2004,12,03,14,0.037 0603790331,2004,12,03,15,0.033 0603790331,2004,12,03,16,0.026 0603790331,2004,12,03,17,0.023 0603790331,2004,12,03,18,0.025 0603790331,2004,12,03,19,0.014 0603790331,2004,12,03,20,0.017 0603790331,2004,12,03,21,0.003 0603790331,2004,12,03,22,0.002 0603790331,2004,12,03,23,99 0603790331,2004,12,04,00,0.003 0603790331,2004,12,04,01,0.002 0603790331,2004,12,04,02,0.004 0603790331,2004,12,04,03,0.002 0603790331,2004,12,04,04,0.002 0603790331,2004,12,04,05,0.002 0603790331,2004,12,04,06,0.002 0603790331,2004,12,04,07,0.003 0603790331,2004,12,04,08,0.007 0603790331,2004,12,04,09,0.011 0603790331,2004,12,04,10,0.024 0603790331,2004,12,04,11,0.034 0603790331,2004,12,04,12,0.038 0603790331,2004,12,04,13,0.038 0603790331,2004,12,04,14,0.042 0603790331,2004,12,04,15,0.038 0603790331,2004,12,04,16,0.029 0603790331,2004,12,04,17,0.027 0603790331,2004,12,04,18,0.034 0603790331,2004,12,04,19,0.037 0603790331,2004,12,04,20,0.038 0603790331,2004,12,04,21,0.034 0603790331,2004,12,04,22,0.036 0603790331,2004,12,04,23,99 0603790331,2004,12,05,00,0.034 0603790331,2004,12,05,01,0.036 0603790331,2004,12,05,02,0.024 0603790331,2004,12,05,03,0.02 0603790331,2004,12,05,04,0.019 0603790331,2004,12,05,05,0.015 0603790331,2004,12,05,06,0.008 0603790331,2004,12,05,07,0.008 0603790331,2004,12,05,08,0.013 0603790331,2004,12,05,09,0.013 0603790331,2004,12,05,10,0.023 0603790331,2004,12,05,11,0.03 0603790331,2004,12,05,12,0.03 0603790331,2004,12,05,13,0.036 0603790331,2004,12,05,14,0.038 0603790331,2004,12,05,15,0.039 0603790331,2004,12,05,16,0.037 0603790331,2004,12,05,17,0.032 0603790331,2004,12,05,18,0.033 0603790331,2004,12,05,19,0.03 0603790331,2004,12,05,20,0.02 0603790331,2004,12,05,21,0.019 0603790331,2004,12,05,22,0.01 0603790331,2004,12,05,23,99 0603790331,2004,12,06,00,0.005 0603790331,2004,12,06,01,0.007 0603790331,2004,12,06,02,0.007 0603790331,2004,12,06,03,0.008 0603790331,2004,12,06,04,0.006 0603790331,2004,12,06,05,0.005 0603790331,2004,12,06,06,0.003 0603790331,2004,12,06,07,0.009 0603790331,2004,12,06,08,0.019 0603790331,2004,12,06,09,0.037 0603790331,2004,12,06,10,0.037 0603790331,2004,12,06,11,0.038 0603790331,2004,12,06,12,0.038 0603790331,2004,12,06,13,0.042 0603790331,2004,12,06,14,0.039 0603790331,2004,12,06,15,0.033 0603790331,2004,12,06,16,0.023 0603790331,2004,12,06,17,0.026 0603790331,2004,12,06,18,0.02 0603790331,2004,12,06,19,0.012 0603790331,2004,12,06,20,0.02 0603790331,2004,12,06,21,0.023 0603790331,2004,12,06,22,0.019 0603790331,2004,12,06,23,99 0603790331,2004,12,07,00,0.032 0603790331,2004,12,07,01,0.035 0603790331,2004,12,07,02,0.038 0603790331,2004,12,07,03,0.033 0603790331,2004,12,07,04,0.029 0603790331,2004,12,07,05,0.031 0603790331,2004,12,07,06,0.031 0603790331,2004,12,07,07,0.028 0603790331,2004,12,07,08,0.031 0603790331,2004,12,07,09,0.032 0603790331,2004,12,07,10,0.026 0603790331,2004,12,07,11,99 0603790331,2004,12,07,12,99 0603790331,2004,12,07,13,0.031 0603790331,2004,12,07,14,0.028 0603790331,2004,12,07,15,0.025 0603790331,2004,12,07,16,0.022 0603790331,2004,12,07,17,0.02 0603790331,2004,12,07,18,0.019 0603790331,2004,12,07,19,0.016 0603790331,2004,12,07,20,0.01 0603790331,2004,12,07,21,0.012 0603790331,2004,12,07,22,0.008 0603790331,2004,12,07,23,99 0603790331,2004,12,08,00,0.028 0603790331,2004,12,08,01,0.027 0603790331,2004,12,08,02,0.029 0603790331,2004,12,08,03,0.03 0603790331,2004,12,08,04,0.026 0603790331,2004,12,08,05,0.009 0603790331,2004,12,08,06,0.004 0603790331,2004,12,08,07,0.016 0603790331,2004,12,08,08,0.028 0603790331,2004,12,08,09,0.027 0603790331,2004,12,08,10,0.036 0603790331,2004,12,08,11,0.039 0603790331,2004,12,08,12,0.039 0603790331,2004,12,08,13,0.037 0603790331,2004,12,08,14,0.037 0603790331,2004,12,08,15,0.035 0603790331,2004,12,08,16,0.028 0603790331,2004,12,08,17,0.022 0603790331,2004,12,08,18,0.028 0603790331,2004,12,08,19,0.033 0603790331,2004,12,08,20,0.032 0603790331,2004,12,08,21,0.029 0603790331,2004,12,08,22,0.032 0603790331,2004,12,08,23,99 0603790331,2004,12,09,00,0.015 0603790331,2004,12,09,01,0.016 0603790331,2004,12,09,02,0.025 0603790331,2004,12,09,03,0.033 0603790331,2004,12,09,04,0.033 0603790331,2004,12,09,05,0.029 0603790331,2004,12,09,06,0.017 0603790331,2004,12,09,07,0.01 0603790331,2004,12,09,08,0.023 0603790331,2004,12,09,09,0.032 0603790331,2004,12,09,10,0.033 0603790331,2004,12,09,11,0.033 0603790331,2004,12,09,12,0.035 0603790331,2004,12,09,13,0.036 0603790331,2004,12,09,14,0.037 0603790331,2004,12,09,15,0.034 0603790331,2004,12,09,16,0.025 0603790331,2004,12,09,17,0.009 0603790331,2004,12,09,18,0.009 0603790331,2004,12,09,19,0.007 0603790331,2004,12,09,20,0.002 0603790331,2004,12,09,21,0.002 0603790331,2004,12,09,22,0.002 0603790331,2004,12,09,23,99 0603790331,2004,12,10,00,0.004 0603790331,2004,12,10,01,0.002 0603790331,2004,12,10,02,0.002 0603790331,2004,12,10,03,0.001 0603790331,2004,12,10,04,0.001 0603790331,2004,12,10,05,0.001 0603790331,2004,12,10,06,0.001 0603790331,2004,12,10,07,0.002 0603790331,2004,12,10,08,0.003 0603790331,2004,12,10,09,0.008 0603790331,2004,12,10,10,0.016 0603790331,2004,12,10,11,0.025 0603790331,2004,12,10,12,0.03 0603790331,2004,12,10,13,0.034 0603790331,2004,12,10,14,0.033 0603790331,2004,12,10,15,0.03 0603790331,2004,12,10,16,0.014 0603790331,2004,12,10,17,0.002 0603790331,2004,12,10,18,0.002 0603790331,2004,12,10,19,0.002 0603790331,2004,12,10,20,0.002 0603790331,2004,12,10,21,0.002 0603790331,2004,12,10,22,0.002 0603790331,2004,12,10,23,99 0603790331,2004,12,11,00,0.001 0603790331,2004,12,11,01,0.001 0603790331,2004,12,11,02,0.002 0603790331,2004,12,11,03,0.002 0603790331,2004,12,11,04,0.001 0603790331,2004,12,11,05,0.001 0603790331,2004,12,11,06,0.001 0603790331,2004,12,11,07,0.002 0603790331,2004,12,11,08,0.003 0603790331,2004,12,11,09,0.006 0603790331,2004,12,11,10,0.02 0603790331,2004,12,11,11,0.027 0603790331,2004,12,11,12,0.031 0603790331,2004,12,11,13,0.031 0603790331,2004,12,11,14,0.032 0603790331,2004,12,11,15,0.031 0603790331,2004,12,11,16,0.017 0603790331,2004,12,11,17,0.001 0603790331,2004,12,11,18,0.001 0603790331,2004,12,11,19,0.002 0603790331,2004,12,11,20,0.002 0603790331,2004,12,11,21,0.001 0603790331,2004,12,11,22,0.001 0603790331,2004,12,11,23,99 0603790331,2004,12,12,00,0.001 0603790331,2004,12,12,01,0.001 0603790331,2004,12,12,02,0.001 0603790331,2004,12,12,03,0.001 0603790331,2004,12,12,04,0.001 0603790331,2004,12,12,05,0.001 0603790331,2004,12,12,06,0.002 0603790331,2004,12,12,07,0.002 0603790331,2004,12,12,08,0.008 0603790331,2004,12,12,09,0.015 0603790331,2004,12,12,10,0.018 0603790331,2004,12,12,11,0.027 0603790331,2004,12,12,12,0.03 0603790331,2004,12,12,13,0.032 0603790331,2004,12,12,14,0.035 0603790331,2004,12,12,15,0.033 0603790331,2004,12,12,16,0.024 0603790331,2004,12,12,17,0.006 0603790331,2004,12,12,18,0.002 0603790331,2004,12,12,19,0.001 0603790331,2004,12,12,20,0.002 0603790331,2004,12,12,21,0.002 0603790331,2004,12,12,22,0.001 0603790331,2004,12,12,23,99 0603790331,2004,12,13,00,0.002 0603790331,2004,12,13,01,0.005 0603790331,2004,12,13,02,0.008 0603790331,2004,12,13,03,0.001 0603790331,2004,12,13,04,0.001 0603790331,2004,12,13,05,0.002 0603790331,2004,12,13,06,0.001 0603790331,2004,12,13,07,0.002 0603790331,2004,12,13,08,0.005 0603790331,2004,12,13,09,0.011 0603790331,2004,12,13,10,0.016 0603790331,2004,12,13,11,0.018 0603790331,2004,12,13,12,0.022 0603790331,2004,12,13,13,0.028 0603790331,2004,12,13,14,0.029 0603790331,2004,12,13,15,0.028 0603790331,2004,12,13,16,0.01 0603790331,2004,12,13,17,0.001 0603790331,2004,12,13,18,0.001 0603790331,2004,12,13,19,0.001 0603790331,2004,12,13,20,0.002 0603790331,2004,12,13,21,0.001 0603790331,2004,12,13,22,0.001 0603790331,2004,12,13,23,99 0603790331,2004,12,14,00,0.001 0603790331,2004,12,14,01,0.001 0603790331,2004,12,14,02,0.002 0603790331,2004,12,14,03,0.001 0603790331,2004,12,14,04,0.001 0603790331,2004,12,14,05,0.001 0603790331,2004,12,14,06,0.001 0603790331,2004,12,14,07,0.002 0603790331,2004,12,14,08,0.003 0603790331,2004,12,14,09,0.008 0603790331,2004,12,14,10,0.017 0603790331,2004,12,14,11,0.022 0603790331,2004,12,14,12,0.027 0603790331,2004,12,14,13,0.033 0603790331,2004,12,14,14,0.036 0603790331,2004,12,14,15,0.026 0603790331,2004,12,14,16,0.015 0603790331,2004,12,14,17,0.001 0603790331,2004,12,14,18,0.001 0603790331,2004,12,14,19,0.001 0603790331,2004,12,14,20,0.001 0603790331,2004,12,14,21,0.001 0603790331,2004,12,14,22,0.001 0603790331,2004,12,14,23,99 0603790331,2004,12,15,00,0.002 0603790331,2004,12,15,01,0.001 0603790331,2004,12,15,02,0.001 0603790331,2004,12,15,03,0.001 0603790331,2004,12,15,04,0.001 0603790331,2004,12,15,05,0 0603790331,2004,12,15,06,0.001 0603790331,2004,12,15,07,0.002 0603790331,2004,12,15,08,0.005 0603790331,2004,12,15,09,0.006 0603790331,2004,12,15,10,0.013 0603790331,2004,12,15,11,0.019 0603790331,2004,12,15,12,0.022 0603790331,2004,12,15,13,0.029 0603790331,2004,12,15,14,0.032 0603790331,2004,12,15,15,0.031 0603790331,2004,12,15,16,0.022 0603790331,2004,12,15,17,0.013 0603790331,2004,12,15,18,0.012 0603790331,2004,12,15,19,0.004 0603790331,2004,12,15,20,0.002 0603790331,2004,12,15,21,0.002 0603790331,2004,12,15,22,0.002 0603790331,2004,12,15,23,99 0603790331,2004,12,16,00,0.001 0603790331,2004,12,16,01,0.003 0603790331,2004,12,16,02,0.003 0603790331,2004,12,16,03,0.001 0603790331,2004,12,16,04,0.001 0603790331,2004,12,16,05,0.001 0603790331,2004,12,16,06,0.002 0603790331,2004,12,16,07,0.002 0603790331,2004,12,16,08,0.004 0603790331,2004,12,16,09,0.015 0603790331,2004,12,16,10,0.033 0603790331,2004,12,16,11,0.034 0603790331,2004,12,16,12,0.036 0603790331,2004,12,16,13,0.037 0603790331,2004,12,16,14,0.036 0603790331,2004,12,16,15,0.034 0603790331,2004,12,16,16,0.028 0603790331,2004,12,16,17,0.025 0603790331,2004,12,16,18,0.031 0603790331,2004,12,16,19,0.031 0603790331,2004,12,16,20,0.03 0603790331,2004,12,16,21,0.029 0603790331,2004,12,16,22,0.025 0603790331,2004,12,16,23,99 0603790331,2004,12,17,00,0.023 0603790331,2004,12,17,01,0.021 0603790331,2004,12,17,02,0.003 0603790331,2004,12,17,03,0.002 0603790331,2004,12,17,04,0.003 0603790331,2004,12,17,05,0.002 0603790331,2004,12,17,06,0.001 0603790331,2004,12,17,07,0.002 0603790331,2004,12,17,08,0.005 0603790331,2004,12,17,09,0.013 0603790331,2004,12,17,10,0.018 0603790331,2004,12,17,11,0.029 0603790331,2004,12,17,12,0.033 0603790331,2004,12,17,13,0.035 0603790331,2004,12,17,14,0.037 0603790331,2004,12,17,15,0.033 0603790331,2004,12,17,16,0.019 0603790331,2004,12,17,17,0.005 0603790331,2004,12,17,18,0.006 0603790331,2004,12,17,19,0.005 0603790331,2004,12,17,20,0.002 0603790331,2004,12,17,21,0.002 0603790331,2004,12,17,22,0.002 0603790331,2004,12,17,23,99 0603790331,2004,12,18,00,0.002 0603790331,2004,12,18,01,0.002 0603790331,2004,12,18,02,0.002 0603790331,2004,12,18,03,0.002 0603790331,2004,12,18,04,0.001 0603790331,2004,12,18,05,0.004 0603790331,2004,12,18,06,0.002 0603790331,2004,12,18,07,0.003 0603790331,2004,12,18,08,0.01 0603790331,2004,12,18,09,0.013 0603790331,2004,12,18,10,0.019 0603790331,2004,12,18,11,0.031 0603790331,2004,12,18,12,0.031 0603790331,2004,12,18,13,0.031 0603790331,2004,12,18,14,0.033 0603790331,2004,12,18,15,0.031 0603790331,2004,12,18,16,0.021 0603790331,2004,12,18,17,0.009 0603790331,2004,12,18,18,0.006 0603790331,2004,12,18,19,0.003 0603790331,2004,12,18,20,0.002 0603790331,2004,12,18,21,0.002 0603790331,2004,12,18,22,0.002 0603790331,2004,12,18,23,99 0603790331,2004,12,19,00,0.002 0603790331,2004,12,19,01,0.002 0603790331,2004,12,19,02,0.002 0603790331,2004,12,19,03,0.005 0603790331,2004,12,19,04,0.005 0603790331,2004,12,19,05,0.001 0603790331,2004,12,19,06,0.002 0603790331,2004,12,19,07,0.003 0603790331,2004,12,19,08,0.008 0603790331,2004,12,19,09,0.015 0603790331,2004,12,19,10,0.016 0603790331,2004,12,19,11,0.026 0603790331,2004,12,19,12,0.031 0603790331,2004,12,19,13,0.034 0603790331,2004,12,19,14,0.035 0603790331,2004,12,19,15,0.034 0603790331,2004,12,19,16,0.015 0603790331,2004,12,19,17,0.004 0603790331,2004,12,19,18,0.001 0603790331,2004,12,19,19,0.002 0603790331,2004,12,19,20,0.002 0603790331,2004,12,19,21,0.002 0603790331,2004,12,19,22,0.001 0603790331,2004,12,19,23,99 0603790331,2004,12,20,00,0.003 0603790331,2004,12,20,01,0.003 0603790331,2004,12,20,02,0.003 0603790331,2004,12,20,03,0.001 0603790331,2004,12,20,04,0.001 0603790331,2004,12,20,05,0.002 0603790331,2004,12,20,06,0.002 0603790331,2004,12,20,07,0.003 0603790331,2004,12,20,08,0.003 0603790331,2004,12,20,09,0.006 0603790331,2004,12,20,10,0.015 0603790331,2004,12,20,11,0.02 0603790331,2004,12,20,12,0.026 0603790331,2004,12,20,13,0.023 0603790331,2004,12,20,14,0.018 0603790331,2004,12,20,15,0.019 0603790331,2004,12,20,16,0.026 0603790331,2004,12,20,17,0.022 0603790331,2004,12,20,18,0.019 0603790331,2004,12,20,19,0.02 0603790331,2004,12,20,20,0.015 0603790331,2004,12,20,21,0.018 0603790331,2004,12,20,22,0.015 0603790331,2004,12,20,23,99 0603790331,2004,12,21,00,0.019 0603790331,2004,12,21,01,0.027 0603790331,2004,12,21,02,0.026 0603790331,2004,12,21,03,0.018 0603790331,2004,12,21,04,0.022 0603790331,2004,12,21,05,0.003 0603790331,2004,12,21,06,0.001 0603790331,2004,12,21,07,0.002 0603790331,2004,12,21,08,0.009 0603790331,2004,12,21,09,0.027 0603790331,2004,12,21,10,0.029 0603790331,2004,12,21,11,0.034 0603790331,2004,12,21,12,0.035 0603790331,2004,12,21,13,0.04 0603790331,2004,12,21,14,0.039 0603790331,2004,12,21,15,0.034 0603790331,2004,12,21,16,0.02 0603790331,2004,12,21,17,0.014 0603790331,2004,12,21,18,0.03 0603790331,2004,12,21,19,0.026 0603790331,2004,12,21,20,0.004 0603790331,2004,12,21,21,0.001 0603790331,2004,12,21,22,0.002 0603790331,2004,12,21,23,99 0603790331,2004,12,22,00,0.002 0603790331,2004,12,22,01,0.003 0603790331,2004,12,22,02,0.004 0603790331,2004,12,22,03,0.004 0603790331,2004,12,22,04,0.003 0603790331,2004,12,22,05,0.001 0603790331,2004,12,22,06,0.001 0603790331,2004,12,22,07,0.002 0603790331,2004,12,22,08,0.004 0603790331,2004,12,22,09,0.013 0603790331,2004,12,22,10,0.035 0603790331,2004,12,22,11,0.035 0603790331,2004,12,22,12,0.035 0603790331,2004,12,22,13,0.037 0603790331,2004,12,22,14,0.036 0603790331,2004,12,22,15,0.035 0603790331,2004,12,22,16,0.028 0603790331,2004,12,22,17,0.017 0603790331,2004,12,22,18,0.013 0603790331,2004,12,22,19,0.016 0603790331,2004,12,22,20,0.008 0603790331,2004,12,22,21,0.002 0603790331,2004,12,22,22,0.002 0603790331,2004,12,22,23,99 0603790331,2004,12,23,00,0.002 0603790331,2004,12,23,01,0.003 0603790331,2004,12,23,02,0.002 0603790331,2004,12,23,03,0.004 0603790331,2004,12,23,04,0.001 0603790331,2004,12,23,05,0.001 0603790331,2004,12,23,06,0.001 0603790331,2004,12,23,07,0.002 0603790331,2004,12,23,08,0.006 0603790331,2004,12,23,09,0.015 0603790331,2004,12,23,10,0.024 0603790331,2004,12,23,11,0.037 0603790331,2004,12,23,12,0.038 0603790331,2004,12,23,13,0.038 0603790331,2004,12,23,14,0.037 0603790331,2004,12,23,15,0.036 0603790331,2004,12,23,16,0.033 0603790331,2004,12,23,17,0.028 0603790331,2004,12,23,18,0.029 0603790331,2004,12,23,19,0.031 0603790331,2004,12,23,20,0.03 0603790331,2004,12,23,21,0.013 0603790331,2004,12,23,22,0.02 0603790331,2004,12,23,23,99 0603790331,2004,12,24,00,0.013 0603790331,2004,12,24,01,0.006 0603790331,2004,12,24,02,0.009 0603790331,2004,12,24,03,0.008 0603790331,2004,12,24,04,0.005 0603790331,2004,12,24,05,0.003 0603790331,2004,12,24,06,0.002 0603790331,2004,12,24,07,0.004 0603790331,2004,12,24,08,0.01 0603790331,2004,12,24,09,0.022 0603790331,2004,12,24,10,0.026 0603790331,2004,12,24,11,0.029 0603790331,2004,12,24,12,0.039 0603790331,2004,12,24,13,0.04 0603790331,2004,12,24,14,0.04 0603790331,2004,12,24,15,0.037 0603790331,2004,12,24,16,0.031 0603790331,2004,12,24,17,0.004 0603790331,2004,12,24,18,0.002 0603790331,2004,12,24,19,0.002 0603790331,2004,12,24,20,0.004 0603790331,2004,12,24,21,0.006 0603790331,2004,12,24,22,0.003 0603790331,2004,12,24,23,99 0603790331,2004,12,25,00,0.003 0603790331,2004,12,25,01,0.003 0603790331,2004,12,25,02,0.004 0603790331,2004,12,25,03,0.01 0603790331,2004,12,25,04,0.007 0603790331,2004,12,25,05,0.007 0603790331,2004,12,25,06,0.004 0603790331,2004,12,25,07,0.005 0603790331,2004,12,25,08,0.016 0603790331,2004,12,25,09,0.021 0603790331,2004,12,25,10,0.029 0603790331,2004,12,25,11,0.036 0603790331,2004,12,25,12,0.04 0603790331,2004,12,25,13,0.042 0603790331,2004,12,25,14,0.041 0603790331,2004,12,25,15,0.039 0603790331,2004,12,25,16,0.028 0603790331,2004,12,25,17,0.019 0603790331,2004,12,25,18,0.013 0603790331,2004,12,25,19,0.006 0603790331,2004,12,25,20,0.003 0603790331,2004,12,25,21,0.014 0603790331,2004,12,25,22,0.01 0603790331,2004,12,25,23,99 0603790331,2004,12,26,00,0.008 0603790331,2004,12,26,01,0.01 0603790331,2004,12,26,02,0.009 0603790331,2004,12,26,03,0.005 0603790331,2004,12,26,04,0.002 0603790331,2004,12,26,05,0.002 0603790331,2004,12,26,06,0.002 0603790331,2004,12,26,07,0.003 0603790331,2004,12,26,08,0.005 0603790331,2004,12,26,09,0.013 0603790331,2004,12,26,10,0.013 0603790331,2004,12,26,11,0.016 0603790331,2004,12,26,12,0.026 0603790331,2004,12,26,13,0.033 0603790331,2004,12,26,14,0.034 0603790331,2004,12,26,15,0.031 0603790331,2004,12,26,16,0.022 0603790331,2004,12,26,17,0.009 0603790331,2004,12,26,18,0.003 0603790331,2004,12,26,19,0.003 0603790331,2004,12,26,20,0.003 0603790331,2004,12,26,21,0.004 0603790331,2004,12,26,22,0.003 0603790331,2004,12,26,23,99 0603790331,2004,12,27,00,0.005 0603790331,2004,12,27,01,0.004 0603790331,2004,12,27,02,0.006 0603790331,2004,12,27,03,0.004 0603790331,2004,12,27,04,0.007 0603790331,2004,12,27,05,0.002 0603790331,2004,12,27,06,0.001 0603790331,2004,12,27,07,0.001 0603790331,2004,12,27,08,0.012 0603790331,2004,12,27,09,0.021 0603790331,2004,12,27,10,0.023 0603790331,2004,12,27,11,0.025 0603790331,2004,12,27,12,0.029 0603790331,2004,12,27,13,0.03 0603790331,2004,12,27,14,0.026 0603790331,2004,12,27,15,0.022 0603790331,2004,12,27,16,0.034 0603790331,2004,12,27,17,0.035 0603790331,2004,12,27,18,0.026 0603790331,2004,12,27,19,0.02 0603790331,2004,12,27,20,0.014 0603790331,2004,12,27,21,0.02 0603790331,2004,12,27,22,0.012 0603790331,2004,12,27,23,99 0603790331,2004,12,28,00,0.014 0603790331,2004,12,28,01,0.017 0603790331,2004,12,28,02,0.015 0603790331,2004,12,28,03,0.017 0603790331,2004,12,28,04,0.012 0603790331,2004,12,28,05,0.012 0603790331,2004,12,28,06,0.015 0603790331,2004,12,28,07,0.018 0603790331,2004,12,28,08,0.019 0603790331,2004,12,28,09,0.019 0603790331,2004,12,28,10,0.02 0603790331,2004,12,28,11,0.038 0603790331,2004,12,28,12,0.04 0603790331,2004,12,28,13,0.037 0603790331,2004,12,28,14,0.036 0603790331,2004,12,28,15,0.032 0603790331,2004,12,28,16,0.027 0603790331,2004,12,28,17,0.017 0603790331,2004,12,28,18,0.032 0603790331,2004,12,28,19,0.021 0603790331,2004,12,28,20,0.02 0603790331,2004,12,28,21,0.022 0603790331,2004,12,28,22,0.027 0603790331,2004,12,28,23,99 0603790331,2004,12,29,00,0.036 0603790331,2004,12,29,01,0.037 0603790331,2004,12,29,02,0.037 0603790331,2004,12,29,03,0.029 0603790331,2004,12,29,04,0.031 0603790331,2004,12,29,05,0.029 0603790331,2004,12,29,06,0.021 0603790331,2004,12,29,07,0.014 0603790331,2004,12,29,08,0.01 0603790331,2004,12,29,09,0.017 0603790331,2004,12,29,10,0.036 0603790331,2004,12,29,11,0.033 0603790331,2004,12,29,12,0.038 0603790331,2004,12,29,13,0.038 0603790331,2004,12,29,14,0.038 0603790331,2004,12,29,15,0.033 0603790331,2004,12,29,16,0.033 0603790331,2004,12,29,17,0.034 0603790331,2004,12,29,18,0.035 0603790331,2004,12,29,19,0.033 0603790331,2004,12,29,20,0.035 0603790331,2004,12,29,21,0.036 0603790331,2004,12,29,22,0.036 0603790331,2004,12,29,23,99 0603790331,2004,12,30,00,0.036 0603790331,2004,12,30,01,0.037 0603790331,2004,12,30,02,0.038 0603790331,2004,12,30,03,0.037 0603790331,2004,12,30,04,0.037 0603790331,2004,12,30,05,0.035 0603790331,2004,12,30,06,0.033 0603790331,2004,12,30,07,0.034 0603790331,2004,12,30,08,0.038 0603790331,2004,12,30,09,0.039 0603790331,2004,12,30,10,0.039 0603790331,2004,12,30,11,0.037 0603790331,2004,12,30,12,0.041 0603790331,2004,12,30,13,0.038 0603790331,2004,12,30,14,0.035 0603790331,2004,12,30,15,0.033 0603790331,2004,12,30,16,0.031 0603790331,2004,12,30,17,0.025 0603790331,2004,12,30,18,0.029 0603790331,2004,12,30,19,0.03 0603790331,2004,12,30,20,0.031 0603790331,2004,12,30,21,0.031 0603790331,2004,12,30,22,0.028 0603790331,2004,12,30,23,99 0603790331,2004,12,31,00,0.031 0603790331,2004,12,31,01,0.036 0603790331,2004,12,31,02,0.04 0603790331,2004,12,31,03,0.036 0603790331,2004,12,31,04,0.034 0603790331,2004,12,31,05,0.033 0603790331,2004,12,31,06,0.036 0603790331,2004,12,31,07,0.031 0603790331,2004,12,31,08,0.035 0603790331,2004,12,31,09,0.036 0603790331,2004,12,31,10,0.032 0603790331,2004,12,31,11,0.039 0603790331,2004,12,31,12,0.042 0603790331,2004,12,31,13,0.042 0603790331,2004,12,31,14,0.041 0603790331,2004,12,31,15,0.038 0603790331,2004,12,31,16,0.034 0603790331,2004,12,31,17,0.033 0603790331,2004,12,31,18,0.032 0603790331,2004,12,31,19,0.031 0603790331,2004,12,31,20,0.033 0603790331,2004,12,31,21,0.036 0603790331,2004,12,31,22,0.037 0603790331,2004,12,31,23,99