0604300031,2004,01,01,00,0.046 0604300031,2004,01,01,01,0.044 0604300031,2004,01,01,02,99 0604300031,2004,01,01,03,0.044 0604300031,2004,01,01,04,0.042 0604300031,2004,01,01,05,0.044 0604300031,2004,01,01,06,0.044 0604300031,2004,01,01,07,0.043 0604300031,2004,01,01,08,0.042 0604300031,2004,01,01,09,0.043 0604300031,2004,01,01,10,0.043 0604300031,2004,01,01,11,0.044 0604300031,2004,01,01,12,0.044 0604300031,2004,01,01,13,0.045 0604300031,2004,01,01,14,0.045 0604300031,2004,01,01,15,0.044 0604300031,2004,01,01,16,0.045 0604300031,2004,01,01,17,0.045 0604300031,2004,01,01,18,0.044 0604300031,2004,01,01,19,0.044 0604300031,2004,01,01,20,0.043 0604300031,2004,01,01,21,0.043 0604300031,2004,01,01,22,0.042 0604300031,2004,01,01,23,0.042 0604300031,2004,01,02,00,0.042 0604300031,2004,01,02,01,0.042 0604300031,2004,01,02,02,99 0604300031,2004,01,02,03,0.043 0604300031,2004,01,02,04,0.041 0604300031,2004,01,02,05,0.04 0604300031,2004,01,02,06,0.041 0604300031,2004,01,02,07,0.04 0604300031,2004,01,02,08,0.039 0604300031,2004,01,02,09,0.038 0604300031,2004,01,02,10,0.038 0604300031,2004,01,02,11,0.038 0604300031,2004,01,02,12,0.04 0604300031,2004,01,02,13,0.042 0604300031,2004,01,02,14,0.042 0604300031,2004,01,02,15,0.043 0604300031,2004,01,02,16,0.042 0604300031,2004,01,02,17,0.042 0604300031,2004,01,02,18,0.041 0604300031,2004,01,02,19,0.039 0604300031,2004,01,02,20,0.04 0604300031,2004,01,02,21,0.043 0604300031,2004,01,02,22,0.044 0604300031,2004,01,02,23,0.042 0604300031,2004,01,03,00,0.042 0604300031,2004,01,03,01,0.042 0604300031,2004,01,03,02,99 0604300031,2004,01,03,03,0.042 0604300031,2004,01,03,04,0.04 0604300031,2004,01,03,05,0.04 0604300031,2004,01,03,06,0.041 0604300031,2004,01,03,07,0.039 0604300031,2004,01,03,08,0.04 0604300031,2004,01,03,09,0.04 0604300031,2004,01,03,10,0.041 0604300031,2004,01,03,11,0.04 0604300031,2004,01,03,12,0.039 0604300031,2004,01,03,13,0.039 0604300031,2004,01,03,14,0.037 0604300031,2004,01,03,15,0.037 0604300031,2004,01,03,16,0.038 0604300031,2004,01,03,17,0.039 0604300031,2004,01,03,18,0.037 0604300031,2004,01,03,19,0.038 0604300031,2004,01,03,20,0.04 0604300031,2004,01,03,21,0.041 0604300031,2004,01,03,22,0.041 0604300031,2004,01,03,23,0.042 0604300031,2004,01,04,00,0.044 0604300031,2004,01,04,01,0.045 0604300031,2004,01,04,02,99 0604300031,2004,01,04,03,0.046 0604300031,2004,01,04,04,0.046 0604300031,2004,01,04,05,0.046 0604300031,2004,01,04,06,0.046 0604300031,2004,01,04,07,0.047 0604300031,2004,01,04,08,0.047 0604300031,2004,01,04,09,0.047 0604300031,2004,01,04,10,0.047 0604300031,2004,01,04,11,0.046 0604300031,2004,01,04,12,0.046 0604300031,2004,01,04,13,0.046 0604300031,2004,01,04,14,0.044 0604300031,2004,01,04,15,0.043 0604300031,2004,01,04,16,0.043 0604300031,2004,01,04,17,0.044 0604300031,2004,01,04,18,0.044 0604300031,2004,01,04,19,0.044 0604300031,2004,01,04,20,0.044 0604300031,2004,01,04,21,0.045 0604300031,2004,01,04,22,0.046 0604300031,2004,01,04,23,0.045 0604300031,2004,01,05,00,0.045 0604300031,2004,01,05,01,0.045 0604300031,2004,01,05,02,99 0604300031,2004,01,05,03,0.045 0604300031,2004,01,05,04,0.045 0604300031,2004,01,05,05,0.045 0604300031,2004,01,05,06,0.044 0604300031,2004,01,05,07,0.044 0604300031,2004,01,05,08,0.044 0604300031,2004,01,05,09,0.045 0604300031,2004,01,05,10,0.045 0604300031,2004,01,05,11,0.044 0604300031,2004,01,05,12,0.041 0604300031,2004,01,05,13,0.04 0604300031,2004,01,05,14,0.041 0604300031,2004,01,05,15,0.035 0604300031,2004,01,05,16,0.036 0604300031,2004,01,05,17,0.037 0604300031,2004,01,05,18,0.038 0604300031,2004,01,05,19,0.039 0604300031,2004,01,05,20,0.038 0604300031,2004,01,05,21,0.039 0604300031,2004,01,05,22,0.039 0604300031,2004,01,05,23,0.04 0604300031,2004,01,06,00,0.04 0604300031,2004,01,06,01,0.04 0604300031,2004,01,06,02,99 0604300031,2004,01,06,03,0.041 0604300031,2004,01,06,04,0.041 0604300031,2004,01,06,05,0.042 0604300031,2004,01,06,06,0.043 0604300031,2004,01,06,07,0.043 0604300031,2004,01,06,08,0.042 0604300031,2004,01,06,09,0.042 0604300031,2004,01,06,10,0.042 0604300031,2004,01,06,11,0.041 0604300031,2004,01,06,12,0.041 0604300031,2004,01,06,13,0.042 0604300031,2004,01,06,14,99 0604300031,2004,01,06,15,0.042 0604300031,2004,01,06,16,0.045 0604300031,2004,01,06,17,0.043 0604300031,2004,01,06,18,0.045 0604300031,2004,01,06,19,0.047 0604300031,2004,01,06,20,0.047 0604300031,2004,01,06,21,0.047 0604300031,2004,01,06,22,0.045 0604300031,2004,01,06,23,0.045 0604300031,2004,01,07,00,0.048 0604300031,2004,01,07,01,0.048 0604300031,2004,01,07,02,99 0604300031,2004,01,07,03,0.044 0604300031,2004,01,07,04,0.044 0604300031,2004,01,07,05,0.044 0604300031,2004,01,07,06,0.043 0604300031,2004,01,07,07,0.043 0604300031,2004,01,07,08,0.043 0604300031,2004,01,07,09,0.042 0604300031,2004,01,07,10,0.041 0604300031,2004,01,07,11,0.04 0604300031,2004,01,07,12,0.041 0604300031,2004,01,07,13,0.041 0604300031,2004,01,07,14,0.041 0604300031,2004,01,07,15,0.039 0604300031,2004,01,07,16,0.038 0604300031,2004,01,07,17,0.04 0604300031,2004,01,07,18,0.04 0604300031,2004,01,07,19,0.042 0604300031,2004,01,07,20,0.042 0604300031,2004,01,07,21,0.041 0604300031,2004,01,07,22,0.04 0604300031,2004,01,07,23,0.04 0604300031,2004,01,08,00,0.038 0604300031,2004,01,08,01,0.037 0604300031,2004,01,08,02,99 0604300031,2004,01,08,03,0.038 0604300031,2004,01,08,04,0.038 0604300031,2004,01,08,05,0.038 0604300031,2004,01,08,06,0.039 0604300031,2004,01,08,07,0.038 0604300031,2004,01,08,08,0.038 0604300031,2004,01,08,09,0.039 0604300031,2004,01,08,10,0.039 0604300031,2004,01,08,11,0.04 0604300031,2004,01,08,12,0.04 0604300031,2004,01,08,13,0.037 0604300031,2004,01,08,14,0.037 0604300031,2004,01,08,15,0.037 0604300031,2004,01,08,16,0.036 0604300031,2004,01,08,17,0.036 0604300031,2004,01,08,18,0.039 0604300031,2004,01,08,19,0.042 0604300031,2004,01,08,20,0.042 0604300031,2004,01,08,21,0.041 0604300031,2004,01,08,22,0.041 0604300031,2004,01,08,23,0.041 0604300031,2004,01,09,00,0.04 0604300031,2004,01,09,01,0.04 0604300031,2004,01,09,02,99 0604300031,2004,01,09,03,0.04 0604300031,2004,01,09,04,0.041 0604300031,2004,01,09,05,0.041 0604300031,2004,01,09,06,0.042 0604300031,2004,01,09,07,0.042 0604300031,2004,01,09,08,0.041 0604300031,2004,01,09,09,0.041 0604300031,2004,01,09,10,0.041 0604300031,2004,01,09,11,0.04 0604300031,2004,01,09,12,0.04 0604300031,2004,01,09,13,0.041 0604300031,2004,01,09,14,0.041 0604300031,2004,01,09,15,0.042 0604300031,2004,01,09,16,0.042 0604300031,2004,01,09,17,0.042 0604300031,2004,01,09,18,0.043 0604300031,2004,01,09,19,0.044 0604300031,2004,01,09,20,0.044 0604300031,2004,01,09,21,0.043 0604300031,2004,01,09,22,0.043 0604300031,2004,01,09,23,0.042 0604300031,2004,01,10,00,0.042 0604300031,2004,01,10,01,0.043 0604300031,2004,01,10,02,99 0604300031,2004,01,10,03,0.04 0604300031,2004,01,10,04,0.041 0604300031,2004,01,10,05,0.041 0604300031,2004,01,10,06,0.041 0604300031,2004,01,10,07,0.041 0604300031,2004,01,10,08,0.04 0604300031,2004,01,10,09,0.039 0604300031,2004,01,10,10,0.04 0604300031,2004,01,10,11,0.038 0604300031,2004,01,10,12,0.038 0604300031,2004,01,10,13,0.038 0604300031,2004,01,10,14,0.04 0604300031,2004,01,10,15,0.042 0604300031,2004,01,10,16,0.041 0604300031,2004,01,10,17,0.039 0604300031,2004,01,10,18,0.036 0604300031,2004,01,10,19,0.035 0604300031,2004,01,10,20,0.035 0604300031,2004,01,10,21,0.033 0604300031,2004,01,10,22,0.034 0604300031,2004,01,10,23,0.035 0604300031,2004,01,11,00,0.036 0604300031,2004,01,11,01,0.035 0604300031,2004,01,11,02,99 0604300031,2004,01,11,03,0.038 0604300031,2004,01,11,04,0.037 0604300031,2004,01,11,05,0.036 0604300031,2004,01,11,06,0.036 0604300031,2004,01,11,07,0.036 0604300031,2004,01,11,08,0.036 0604300031,2004,01,11,09,0.036 0604300031,2004,01,11,10,0.036 0604300031,2004,01,11,11,0.036 0604300031,2004,01,11,12,0.034 0604300031,2004,01,11,13,0.034 0604300031,2004,01,11,14,0.035 0604300031,2004,01,11,15,0.035 0604300031,2004,01,11,16,0.036 0604300031,2004,01,11,17,0.036 0604300031,2004,01,11,18,0.037 0604300031,2004,01,11,19,0.039 0604300031,2004,01,11,20,0.041 0604300031,2004,01,11,21,0.042 0604300031,2004,01,11,22,0.041 0604300031,2004,01,11,23,0.041 0604300031,2004,01,12,00,0.043 0604300031,2004,01,12,01,0.042 0604300031,2004,01,12,02,99 0604300031,2004,01,12,03,0.043 0604300031,2004,01,12,04,0.043 0604300031,2004,01,12,05,0.042 0604300031,2004,01,12,06,0.043 0604300031,2004,01,12,07,0.042 0604300031,2004,01,12,08,0.042 0604300031,2004,01,12,09,0.044 0604300031,2004,01,12,10,0.045 0604300031,2004,01,12,11,0.045 0604300031,2004,01,12,12,0.045 0604300031,2004,01,12,13,0.046 0604300031,2004,01,12,14,0.047 0604300031,2004,01,12,15,0.046 0604300031,2004,01,12,16,0.046 0604300031,2004,01,12,17,0.045 0604300031,2004,01,12,18,0.045 0604300031,2004,01,12,19,0.044 0604300031,2004,01,12,20,0.045 0604300031,2004,01,12,21,0.045 0604300031,2004,01,12,22,0.045 0604300031,2004,01,12,23,0.045 0604300031,2004,01,13,00,0.045 0604300031,2004,01,13,01,0.045 0604300031,2004,01,13,02,99 0604300031,2004,01,13,03,0.046 0604300031,2004,01,13,04,0.046 0604300031,2004,01,13,05,0.045 0604300031,2004,01,13,06,0.044 0604300031,2004,01,13,07,0.044 0604300031,2004,01,13,08,0.043 0604300031,2004,01,13,09,0.042 0604300031,2004,01,13,10,0.044 0604300031,2004,01,13,11,0.046 0604300031,2004,01,13,12,0.044 0604300031,2004,01,13,13,0.046 0604300031,2004,01,13,14,99 0604300031,2004,01,13,15,0.048 0604300031,2004,01,13,16,0.05 0604300031,2004,01,13,17,0.051 0604300031,2004,01,13,18,0.049 0604300031,2004,01,13,19,0.047 0604300031,2004,01,13,20,0.047 0604300031,2004,01,13,21,0.045 0604300031,2004,01,13,22,0.045 0604300031,2004,01,13,23,0.044 0604300031,2004,01,14,00,0.044 0604300031,2004,01,14,01,0.044 0604300031,2004,01,14,02,99 0604300031,2004,01,14,03,0.042 0604300031,2004,01,14,04,0.042 0604300031,2004,01,14,05,0.041 0604300031,2004,01,14,06,0.04 0604300031,2004,01,14,07,0.04 0604300031,2004,01,14,08,0.039 0604300031,2004,01,14,09,0.04 0604300031,2004,01,14,10,0.041 0604300031,2004,01,14,11,0.045 0604300031,2004,01,14,12,0.043 0604300031,2004,01,14,13,0.045 0604300031,2004,01,14,14,0.046 0604300031,2004,01,14,15,0.047 0604300031,2004,01,14,16,0.049 0604300031,2004,01,14,17,0.048 0604300031,2004,01,14,18,0.046 0604300031,2004,01,14,19,0.043 0604300031,2004,01,14,20,0.041 0604300031,2004,01,14,21,0.041 0604300031,2004,01,14,22,0.041 0604300031,2004,01,14,23,0.041 0604300031,2004,01,15,00,0.042 0604300031,2004,01,15,01,0.042 0604300031,2004,01,15,02,99 0604300031,2004,01,15,03,0.042 0604300031,2004,01,15,04,0.042 0604300031,2004,01,15,05,0.042 0604300031,2004,01,15,06,0.043 0604300031,2004,01,15,07,0.043 0604300031,2004,01,15,08,0.042 0604300031,2004,01,15,09,0.043 0604300031,2004,01,15,10,0.042 0604300031,2004,01,15,11,0.04 0604300031,2004,01,15,12,0.042 0604300031,2004,01,15,13,0.04 0604300031,2004,01,15,14,0.037 0604300031,2004,01,15,15,0.034 0604300031,2004,01,15,16,0.033 0604300031,2004,01,15,17,0.032 0604300031,2004,01,15,18,0.034 0604300031,2004,01,15,19,0.035 0604300031,2004,01,15,20,0.037 0604300031,2004,01,15,21,0.039 0604300031,2004,01,15,22,0.041 0604300031,2004,01,15,23,0.042 0604300031,2004,01,16,00,0.043 0604300031,2004,01,16,01,0.045 0604300031,2004,01,16,02,99 0604300031,2004,01,16,03,0.047 0604300031,2004,01,16,04,0.047 0604300031,2004,01,16,05,0.048 0604300031,2004,01,16,06,0.049 0604300031,2004,01,16,07,0.048 0604300031,2004,01,16,08,0.049 0604300031,2004,01,16,09,0.049 0604300031,2004,01,16,10,0.044 0604300031,2004,01,16,11,0.044 0604300031,2004,01,16,12,0.041 0604300031,2004,01,16,13,0.041 0604300031,2004,01,16,14,0.039 0604300031,2004,01,16,15,0.037 0604300031,2004,01,16,16,0.036 0604300031,2004,01,16,17,0.037 0604300031,2004,01,16,18,0.035 0604300031,2004,01,16,19,0.036 0604300031,2004,01,16,20,0.035 0604300031,2004,01,16,21,0.037 0604300031,2004,01,16,22,0.039 0604300031,2004,01,16,23,0.042 0604300031,2004,01,17,00,0.045 0604300031,2004,01,17,01,0.047 0604300031,2004,01,17,02,99 0604300031,2004,01,17,03,0.046 0604300031,2004,01,17,04,0.046 0604300031,2004,01,17,05,0.045 0604300031,2004,01,17,06,0.045 0604300031,2004,01,17,07,0.044 0604300031,2004,01,17,08,0.044 0604300031,2004,01,17,09,0.044 0604300031,2004,01,17,10,0.043 0604300031,2004,01,17,11,0.041 0604300031,2004,01,17,12,0.04 0604300031,2004,01,17,13,0.039 0604300031,2004,01,17,14,0.038 0604300031,2004,01,17,15,0.037 0604300031,2004,01,17,16,0.036 0604300031,2004,01,17,17,0.041 0604300031,2004,01,17,18,0.039 0604300031,2004,01,17,19,0.037 0604300031,2004,01,17,20,0.036 0604300031,2004,01,17,21,0.036 0604300031,2004,01,17,22,0.037 0604300031,2004,01,17,23,0.036 0604300031,2004,01,18,00,0.038 0604300031,2004,01,18,01,0.037 0604300031,2004,01,18,02,99 0604300031,2004,01,18,03,0.039 0604300031,2004,01,18,04,0.038 0604300031,2004,01,18,05,0.039 0604300031,2004,01,18,06,0.04 0604300031,2004,01,18,07,0.041 0604300031,2004,01,18,08,0.041 0604300031,2004,01,18,09,0.041 0604300031,2004,01,18,10,0.042 0604300031,2004,01,18,11,0.039 0604300031,2004,01,18,12,0.04 0604300031,2004,01,18,13,0.041 0604300031,2004,01,18,14,0.04 0604300031,2004,01,18,15,0.04 0604300031,2004,01,18,16,0.038 0604300031,2004,01,18,17,0.038 0604300031,2004,01,18,18,0.038 0604300031,2004,01,18,19,0.036 0604300031,2004,01,18,20,0.037 0604300031,2004,01,18,21,0.038 0604300031,2004,01,18,22,0.038 0604300031,2004,01,18,23,0.04 0604300031,2004,01,19,00,0.041 0604300031,2004,01,19,01,0.042 0604300031,2004,01,19,02,99 0604300031,2004,01,19,03,0.044 0604300031,2004,01,19,04,0.044 0604300031,2004,01,19,05,0.045 0604300031,2004,01,19,06,0.045 0604300031,2004,01,19,07,0.045 0604300031,2004,01,19,08,0.045 0604300031,2004,01,19,09,0.046 0604300031,2004,01,19,10,0.045 0604300031,2004,01,19,11,0.042 0604300031,2004,01,19,12,0.041 0604300031,2004,01,19,13,0.035 0604300031,2004,01,19,14,99 0604300031,2004,01,19,15,0.031 0604300031,2004,01,19,16,0.029 0604300031,2004,01,19,17,0.029 0604300031,2004,01,19,18,0.029 0604300031,2004,01,19,19,0.029 0604300031,2004,01,19,20,0.03 0604300031,2004,01,19,21,0.03 0604300031,2004,01,19,22,0.03 0604300031,2004,01,19,23,0.031 0604300031,2004,01,20,00,0.033 0604300031,2004,01,20,01,0.033 0604300031,2004,01,20,02,99 0604300031,2004,01,20,03,0.033 0604300031,2004,01,20,04,0.032 0604300031,2004,01,20,05,0.03 0604300031,2004,01,20,06,0.032 0604300031,2004,01,20,07,0.031 0604300031,2004,01,20,08,0.037 0604300031,2004,01,20,09,0.032 0604300031,2004,01,20,10,0.023 0604300031,2004,01,20,11,0.022 0604300031,2004,01,20,12,0.023 0604300031,2004,01,20,13,0.023 0604300031,2004,01,20,14,0.023 0604300031,2004,01,20,15,0.023 0604300031,2004,01,20,16,0.022 0604300031,2004,01,20,17,0.022 0604300031,2004,01,20,18,0.027 0604300031,2004,01,20,19,0.042 0604300031,2004,01,20,20,0.044 0604300031,2004,01,20,21,0.044 0604300031,2004,01,20,22,0.045 0604300031,2004,01,20,23,0.045 0604300031,2004,01,21,00,0.044 0604300031,2004,01,21,01,0.044 0604300031,2004,01,21,02,99 0604300031,2004,01,21,03,0.046 0604300031,2004,01,21,04,0.046 0604300031,2004,01,21,05,0.046 0604300031,2004,01,21,06,0.047 0604300031,2004,01,21,07,0.048 0604300031,2004,01,21,08,0.049 0604300031,2004,01,21,09,0.048 0604300031,2004,01,21,10,0.046 0604300031,2004,01,21,11,0.046 0604300031,2004,01,21,12,0.045 0604300031,2004,01,21,13,0.04 0604300031,2004,01,21,14,0.037 0604300031,2004,01,21,15,0.035 0604300031,2004,01,21,16,0.033 0604300031,2004,01,21,17,0.032 0604300031,2004,01,21,18,0.037 0604300031,2004,01,21,19,0.041 0604300031,2004,01,21,20,0.045 0604300031,2004,01,21,21,0.046 0604300031,2004,01,21,22,0.047 0604300031,2004,01,21,23,0.047 0604300031,2004,01,22,00,0.048 0604300031,2004,01,22,01,0.048 0604300031,2004,01,22,02,99 0604300031,2004,01,22,03,0.048 0604300031,2004,01,22,04,0.048 0604300031,2004,01,22,05,0.049 0604300031,2004,01,22,06,0.05 0604300031,2004,01,22,07,0.05 0604300031,2004,01,22,08,0.05 0604300031,2004,01,22,09,0.049 0604300031,2004,01,22,10,0.048 0604300031,2004,01,22,11,0.046 0604300031,2004,01,22,12,0.045 0604300031,2004,01,22,13,0.043 0604300031,2004,01,22,14,0.043 0604300031,2004,01,22,15,0.041 0604300031,2004,01,22,16,0.039 0604300031,2004,01,22,17,0.04 0604300031,2004,01,22,18,0.04 0604300031,2004,01,22,19,0.044 0604300031,2004,01,22,20,0.046 0604300031,2004,01,22,21,0.047 0604300031,2004,01,22,22,0.046 0604300031,2004,01,22,23,0.048 0604300031,2004,01,23,00,0.048 0604300031,2004,01,23,01,0.048 0604300031,2004,01,23,02,99 0604300031,2004,01,23,03,0.048 0604300031,2004,01,23,04,0.048 0604300031,2004,01,23,05,0.048 0604300031,2004,01,23,06,0.048 0604300031,2004,01,23,07,0.047 0604300031,2004,01,23,08,0.047 0604300031,2004,01,23,09,0.048 0604300031,2004,01,23,10,0.048 0604300031,2004,01,23,11,0.046 0604300031,2004,01,23,12,0.045 0604300031,2004,01,23,13,0.045 0604300031,2004,01,23,14,0.045 0604300031,2004,01,23,15,0.046 0604300031,2004,01,23,16,0.045 0604300031,2004,01,23,17,0.046 0604300031,2004,01,23,18,0.045 0604300031,2004,01,23,19,0.045 0604300031,2004,01,23,20,0.045 0604300031,2004,01,23,21,0.046 0604300031,2004,01,23,22,0.046 0604300031,2004,01,23,23,0.046 0604300031,2004,01,24,00,0.048 0604300031,2004,01,24,01,0.048 0604300031,2004,01,24,02,99 0604300031,2004,01,24,03,0.05 0604300031,2004,01,24,04,0.048 0604300031,2004,01,24,05,0.048 0604300031,2004,01,24,06,0.049 0604300031,2004,01,24,07,0.051 0604300031,2004,01,24,08,0.051 0604300031,2004,01,24,09,0.051 0604300031,2004,01,24,10,0.05 0604300031,2004,01,24,11,0.047 0604300031,2004,01,24,12,0.047 0604300031,2004,01,24,13,0.047 0604300031,2004,01,24,14,0.046 0604300031,2004,01,24,15,0.043 0604300031,2004,01,24,16,0.043 0604300031,2004,01,24,17,0.04 0604300031,2004,01,24,18,0.038 0604300031,2004,01,24,19,0.036 0604300031,2004,01,24,20,0.036 0604300031,2004,01,24,21,0.036 0604300031,2004,01,24,22,0.038 0604300031,2004,01,24,23,0.037 0604300031,2004,01,25,00,0.036 0604300031,2004,01,25,01,0.038 0604300031,2004,01,25,02,99 0604300031,2004,01,25,03,0.037 0604300031,2004,01,25,04,0.04 0604300031,2004,01,25,05,0.042 0604300031,2004,01,25,06,0.043 0604300031,2004,01,25,07,0.044 0604300031,2004,01,25,08,0.044 0604300031,2004,01,25,09,0.045 0604300031,2004,01,25,10,0.044 0604300031,2004,01,25,11,0.04 0604300031,2004,01,25,12,0.035 0604300031,2004,01,25,13,0.033 0604300031,2004,01,25,14,0.033 0604300031,2004,01,25,15,0.036 0604300031,2004,01,25,16,0.036 0604300031,2004,01,25,17,0.034 0604300031,2004,01,25,18,0.034 0604300031,2004,01,25,19,0.033 0604300031,2004,01,25,20,0.033 0604300031,2004,01,25,21,0.034 0604300031,2004,01,25,22,0.035 0604300031,2004,01,25,23,0.033 0604300031,2004,01,26,00,0.036 0604300031,2004,01,26,01,0.04 0604300031,2004,01,26,02,99 0604300031,2004,01,26,03,0.045 0604300031,2004,01,26,04,0.047 0604300031,2004,01,26,05,0.047 0604300031,2004,01,26,06,0.047 0604300031,2004,01,26,07,0.047 0604300031,2004,01,26,08,0.047 0604300031,2004,01,26,09,0.047 0604300031,2004,01,26,10,0.043 0604300031,2004,01,26,11,0.041 0604300031,2004,01,26,12,0.044 0604300031,2004,01,26,13,0.043 0604300031,2004,01,26,14,0.045 0604300031,2004,01,26,15,0.046 0604300031,2004,01,26,16,0.044 0604300031,2004,01,26,17,0.044 0604300031,2004,01,26,18,0.044 0604300031,2004,01,26,19,0.046 0604300031,2004,01,26,20,0.046 0604300031,2004,01,26,21,0.045 0604300031,2004,01,26,22,0.046 0604300031,2004,01,26,23,0.047 0604300031,2004,01,27,00,0.044 0604300031,2004,01,27,01,0.046 0604300031,2004,01,27,02,99 0604300031,2004,01,27,03,0.042 0604300031,2004,01,27,04,0.044 0604300031,2004,01,27,05,0.041 0604300031,2004,01,27,06,0.037 0604300031,2004,01,27,07,0.037 0604300031,2004,01,27,08,0.039 0604300031,2004,01,27,09,0.039 0604300031,2004,01,27,10,0.039 0604300031,2004,01,27,11,0.037 0604300031,2004,01,27,12,0.035 0604300031,2004,01,27,13,0.035 0604300031,2004,01,27,14,99 0604300031,2004,01,27,15,0.042 0604300031,2004,01,27,16,0.042 0604300031,2004,01,27,17,0.041 0604300031,2004,01,27,18,0.039 0604300031,2004,01,27,19,0.043 0604300031,2004,01,27,20,0.045 0604300031,2004,01,27,21,0.045 0604300031,2004,01,27,22,0.042 0604300031,2004,01,27,23,0.04 0604300031,2004,01,28,00,0.039 0604300031,2004,01,28,01,0.04 0604300031,2004,01,28,02,99 0604300031,2004,01,28,03,0.043 0604300031,2004,01,28,04,0.043 0604300031,2004,01,28,05,0.043 0604300031,2004,01,28,06,0.042 0604300031,2004,01,28,07,0.042 0604300031,2004,01,28,08,0.042 0604300031,2004,01,28,09,0.042 0604300031,2004,01,28,10,0.043 0604300031,2004,01,28,11,0.041 0604300031,2004,01,28,12,0.041 0604300031,2004,01,28,13,0.039 0604300031,2004,01,28,14,0.035 0604300031,2004,01,28,15,0.034 0604300031,2004,01,28,16,0.03 0604300031,2004,01,28,17,0.028 0604300031,2004,01,28,18,0.028 0604300031,2004,01,28,19,0.028 0604300031,2004,01,28,20,0.026 0604300031,2004,01,28,21,0.028 0604300031,2004,01,28,22,0.031 0604300031,2004,01,28,23,0.033 0604300031,2004,01,29,00,0.034 0604300031,2004,01,29,01,0.031 0604300031,2004,01,29,02,99 0604300031,2004,01,29,03,0.037 0604300031,2004,01,29,04,0.038 0604300031,2004,01,29,05,0.04 0604300031,2004,01,29,06,0.04 0604300031,2004,01,29,07,0.043 0604300031,2004,01,29,08,0.043 0604300031,2004,01,29,09,0.043 0604300031,2004,01,29,10,0.043 0604300031,2004,01,29,11,0.04 0604300031,2004,01,29,12,0.035 0604300031,2004,01,29,13,0.029 0604300031,2004,01,29,14,0.028 0604300031,2004,01,29,15,0.024 0604300031,2004,01,29,16,0.022 0604300031,2004,01,29,17,0.025 0604300031,2004,01,29,18,0.029 0604300031,2004,01,29,19,0.03 0604300031,2004,01,29,20,0.032 0604300031,2004,01,29,21,0.035 0604300031,2004,01,29,22,0.032 0604300031,2004,01,29,23,0.033 0604300031,2004,01,30,00,0.037 0604300031,2004,01,30,01,0.038 0604300031,2004,01,30,02,99 0604300031,2004,01,30,03,0.04 0604300031,2004,01,30,04,0.042 0604300031,2004,01,30,05,0.042 0604300031,2004,01,30,06,0.042 0604300031,2004,01,30,07,0.042 0604300031,2004,01,30,08,0.041 0604300031,2004,01,30,09,0.04 0604300031,2004,01,30,10,0.038 0604300031,2004,01,30,11,0.037 0604300031,2004,01,30,12,0.034 0604300031,2004,01,30,13,0.029 0604300031,2004,01,30,14,0.031 0604300031,2004,01,30,15,0.031 0604300031,2004,01,30,16,0.034 0604300031,2004,01,30,17,0.034 0604300031,2004,01,30,18,0.036 0604300031,2004,01,30,19,0.038 0604300031,2004,01,30,20,0.043 0604300031,2004,01,30,21,0.046 0604300031,2004,01,30,22,0.041 0604300031,2004,01,30,23,0.041 0604300031,2004,01,31,00,0.039 0604300031,2004,01,31,01,0.039 0604300031,2004,01,31,02,99 0604300031,2004,01,31,03,0.037 0604300031,2004,01,31,04,0.038 0604300031,2004,01,31,05,0.041 0604300031,2004,01,31,06,0.044 0604300031,2004,01,31,07,0.047 0604300031,2004,01,31,08,0.049 0604300031,2004,01,31,09,0.051 0604300031,2004,01,31,10,0.051 0604300031,2004,01,31,11,0.047 0604300031,2004,01,31,12,0.043 0604300031,2004,01,31,13,0.042 0604300031,2004,01,31,14,0.039 0604300031,2004,01,31,15,0.039 0604300031,2004,01,31,16,0.034 0604300031,2004,01,31,17,0.032 0604300031,2004,01,31,18,0.032 0604300031,2004,01,31,19,0.032 0604300031,2004,01,31,20,0.032 0604300031,2004,01,31,21,0.032 0604300031,2004,01,31,22,0.031 0604300031,2004,01,31,23,0.032 0604300031,2004,02,01,00,0.034 0604300031,2004,02,01,01,0.033 0604300031,2004,02,01,02,99 0604300031,2004,02,01,03,0.042 0604300031,2004,02,01,04,0.042 0604300031,2004,02,01,05,0.042 0604300031,2004,02,01,06,0.044 0604300031,2004,02,01,07,0.044 0604300031,2004,02,01,08,0.042 0604300031,2004,02,01,09,0.037 0604300031,2004,02,01,10,0.035 0604300031,2004,02,01,11,0.031 0604300031,2004,02,01,12,0.031 0604300031,2004,02,01,13,0.032 0604300031,2004,02,01,14,0.039 0604300031,2004,02,01,15,0.043 0604300031,2004,02,01,16,0.045 0604300031,2004,02,01,17,0.046 0604300031,2004,02,01,18,0.046 0604300031,2004,02,01,19,0.046 0604300031,2004,02,01,20,0.045 0604300031,2004,02,01,21,0.042 0604300031,2004,02,01,22,0.042 0604300031,2004,02,01,23,0.04 0604300031,2004,02,02,00,0.038 0604300031,2004,02,02,01,0.038 0604300031,2004,02,02,02,99 0604300031,2004,02,02,03,0.034 0604300031,2004,02,02,04,0.036 0604300031,2004,02,02,05,0.035 0604300031,2004,02,02,06,0.04 0604300031,2004,02,02,07,0.038 0604300031,2004,02,02,08,0.039 0604300031,2004,02,02,09,0.039 0604300031,2004,02,02,10,0.039 0604300031,2004,02,02,11,0.04 0604300031,2004,02,02,12,0.043 0604300031,2004,02,02,13,0.043 0604300031,2004,02,02,14,0.042 0604300031,2004,02,02,15,0.046 0604300031,2004,02,02,16,0.047 0604300031,2004,02,02,17,0.048 0604300031,2004,02,02,18,0.048 0604300031,2004,02,02,19,0.049 0604300031,2004,02,02,20,0.047 0604300031,2004,02,02,21,0.048 0604300031,2004,02,02,22,0.048 0604300031,2004,02,02,23,0.046 0604300031,2004,02,03,00,0.047 0604300031,2004,02,03,01,0.048 0604300031,2004,02,03,02,99 0604300031,2004,02,03,03,0.045 0604300031,2004,02,03,04,0.045 0604300031,2004,02,03,05,0.044 0604300031,2004,02,03,06,0.043 0604300031,2004,02,03,07,0.043 0604300031,2004,02,03,08,0.041 0604300031,2004,02,03,09,0.041 0604300031,2004,02,03,10,0.042 0604300031,2004,02,03,11,0.043 0604300031,2004,02,03,12,0.04 0604300031,2004,02,03,13,0.04 0604300031,2004,02,03,14,0.042 0604300031,2004,02,03,15,0.043 0604300031,2004,02,03,16,0.043 0604300031,2004,02,03,17,0.043 0604300031,2004,02,03,18,0.041 0604300031,2004,02,03,19,0.037 0604300031,2004,02,03,20,0.038 0604300031,2004,02,03,21,0.037 0604300031,2004,02,03,22,0.037 0604300031,2004,02,03,23,0.037 0604300031,2004,02,04,00,0.038 0604300031,2004,02,04,01,0.039 0604300031,2004,02,04,02,99 0604300031,2004,02,04,03,0.04 0604300031,2004,02,04,04,0.042 0604300031,2004,02,04,05,0.043 0604300031,2004,02,04,06,0.044 0604300031,2004,02,04,07,0.043 0604300031,2004,02,04,08,0.045 0604300031,2004,02,04,09,0.046 0604300031,2004,02,04,10,0.046 0604300031,2004,02,04,11,0.044 0604300031,2004,02,04,12,0.043 0604300031,2004,02,04,13,0.04 0604300031,2004,02,04,14,0.038 0604300031,2004,02,04,15,0.037 0604300031,2004,02,04,16,0.037 0604300031,2004,02,04,17,0.037 0604300031,2004,02,04,18,0.038 0604300031,2004,02,04,19,0.039 0604300031,2004,02,04,20,0.044 0604300031,2004,02,04,21,0.047 0604300031,2004,02,04,22,0.047 0604300031,2004,02,04,23,0.048 0604300031,2004,02,05,00,0.047 0604300031,2004,02,05,01,0.048 0604300031,2004,02,05,02,99 0604300031,2004,02,05,03,0.049 0604300031,2004,02,05,04,0.049 0604300031,2004,02,05,05,0.048 0604300031,2004,02,05,06,0.048 0604300031,2004,02,05,07,0.048 0604300031,2004,02,05,08,0.048 0604300031,2004,02,05,09,0.049 0604300031,2004,02,05,10,0.047 0604300031,2004,02,05,11,0.045 0604300031,2004,02,05,12,0.044 0604300031,2004,02,05,13,0.041 0604300031,2004,02,05,14,0.039 0604300031,2004,02,05,15,0.037 0604300031,2004,02,05,16,0.036 0604300031,2004,02,05,17,0.034 0604300031,2004,02,05,18,0.033 0604300031,2004,02,05,19,0.033 0604300031,2004,02,05,20,0.04 0604300031,2004,02,05,21,0.048 0604300031,2004,02,05,22,0.053 0604300031,2004,02,05,23,0.055 0604300031,2004,02,06,00,0.055 0604300031,2004,02,06,01,0.056 0604300031,2004,02,06,02,99 0604300031,2004,02,06,03,0.057 0604300031,2004,02,06,04,0.056 0604300031,2004,02,06,05,0.055 0604300031,2004,02,06,06,0.054 0604300031,2004,02,06,07,0.054 0604300031,2004,02,06,08,0.052 0604300031,2004,02,06,09,0.052 0604300031,2004,02,06,10,0.05 0604300031,2004,02,06,11,0.048 0604300031,2004,02,06,12,0.047 0604300031,2004,02,06,13,0.047 0604300031,2004,02,06,14,0.046 0604300031,2004,02,06,15,0.044 0604300031,2004,02,06,16,0.044 0604300031,2004,02,06,17,0.042 0604300031,2004,02,06,18,0.04 0604300031,2004,02,06,19,0.04 0604300031,2004,02,06,20,0.043 0604300031,2004,02,06,21,0.043 0604300031,2004,02,06,22,0.048 0604300031,2004,02,06,23,0.042 0604300031,2004,02,07,00,0.042 0604300031,2004,02,07,01,0.043 0604300031,2004,02,07,02,99 0604300031,2004,02,07,03,0.043 0604300031,2004,02,07,04,0.044 0604300031,2004,02,07,05,0.044 0604300031,2004,02,07,06,0.044 0604300031,2004,02,07,07,0.043 0604300031,2004,02,07,08,0.044 0604300031,2004,02,07,09,0.045 0604300031,2004,02,07,10,0.046 0604300031,2004,02,07,11,0.044 0604300031,2004,02,07,12,0.045 0604300031,2004,02,07,13,0.044 0604300031,2004,02,07,14,0.04 0604300031,2004,02,07,15,0.039 0604300031,2004,02,07,16,0.04 0604300031,2004,02,07,17,0.04 0604300031,2004,02,07,18,0.04 0604300031,2004,02,07,19,0.039 0604300031,2004,02,07,20,0.04 0604300031,2004,02,07,21,0.043 0604300031,2004,02,07,22,0.045 0604300031,2004,02,07,23,0.046 0604300031,2004,02,08,00,0.048 0604300031,2004,02,08,01,0.05 0604300031,2004,02,08,02,99 0604300031,2004,02,08,03,0.052 0604300031,2004,02,08,04,0.053 0604300031,2004,02,08,05,0.054 0604300031,2004,02,08,06,0.055 0604300031,2004,02,08,07,0.054 0604300031,2004,02,08,08,0.053 0604300031,2004,02,08,09,0.052 0604300031,2004,02,08,10,0.051 0604300031,2004,02,08,11,0.048 0604300031,2004,02,08,12,0.044 0604300031,2004,02,08,13,0.039 0604300031,2004,02,08,14,0.039 0604300031,2004,02,08,15,0.038 0604300031,2004,02,08,16,0.039 0604300031,2004,02,08,17,0.038 0604300031,2004,02,08,18,0.037 0604300031,2004,02,08,19,0.035 0604300031,2004,02,08,20,0.036 0604300031,2004,02,08,21,0.037 0604300031,2004,02,08,22,0.039 0604300031,2004,02,08,23,0.041 0604300031,2004,02,09,00,0.043 0604300031,2004,02,09,01,0.043 0604300031,2004,02,09,02,99 0604300031,2004,02,09,03,0.045 0604300031,2004,02,09,04,0.046 0604300031,2004,02,09,05,0.047 0604300031,2004,02,09,06,0.047 0604300031,2004,02,09,07,0.048 0604300031,2004,02,09,08,0.049 0604300031,2004,02,09,09,0.049 0604300031,2004,02,09,10,0.047 0604300031,2004,02,09,11,0.046 0604300031,2004,02,09,12,0.046 0604300031,2004,02,09,13,0.044 0604300031,2004,02,09,14,0.044 0604300031,2004,02,09,15,0.044 0604300031,2004,02,09,16,0.043 0604300031,2004,02,09,17,0.042 0604300031,2004,02,09,18,0.042 0604300031,2004,02,09,19,0.043 0604300031,2004,02,09,20,0.045 0604300031,2004,02,09,21,0.051 0604300031,2004,02,09,22,0.054 0604300031,2004,02,09,23,0.05 0604300031,2004,02,10,00,0.053 0604300031,2004,02,10,01,0.055 0604300031,2004,02,10,02,99 0604300031,2004,02,10,03,0.054 0604300031,2004,02,10,04,0.055 0604300031,2004,02,10,05,0.055 0604300031,2004,02,10,06,0.055 0604300031,2004,02,10,07,0.054 0604300031,2004,02,10,08,0.054 0604300031,2004,02,10,09,0.054 0604300031,2004,02,10,10,0.052 0604300031,2004,02,10,11,0.05 0604300031,2004,02,10,12,0.049 0604300031,2004,02,10,13,0.048 0604300031,2004,02,10,14,99 0604300031,2004,02,10,15,0.05 0604300031,2004,02,10,16,0.05 0604300031,2004,02,10,17,0.049 0604300031,2004,02,10,18,0.049 0604300031,2004,02,10,19,0.048 0604300031,2004,02,10,20,0.047 0604300031,2004,02,10,21,0.048 0604300031,2004,02,10,22,0.048 0604300031,2004,02,10,23,0.048 0604300031,2004,02,11,00,0.049 0604300031,2004,02,11,01,0.049 0604300031,2004,02,11,02,99 0604300031,2004,02,11,03,0.046 0604300031,2004,02,11,04,0.044 0604300031,2004,02,11,05,0.043 0604300031,2004,02,11,06,0.044 0604300031,2004,02,11,07,0.041 0604300031,2004,02,11,08,0.041 0604300031,2004,02,11,09,0.04 0604300031,2004,02,11,10,0.041 0604300031,2004,02,11,11,0.041 0604300031,2004,02,11,12,0.044 0604300031,2004,02,11,13,0.044 0604300031,2004,02,11,14,0.046 0604300031,2004,02,11,15,0.049 0604300031,2004,02,11,16,0.051 0604300031,2004,02,11,17,0.051 0604300031,2004,02,11,18,0.049 0604300031,2004,02,11,19,0.045 0604300031,2004,02,11,20,0.044 0604300031,2004,02,11,21,0.046 0604300031,2004,02,11,22,0.046 0604300031,2004,02,11,23,0.047 0604300031,2004,02,12,00,0.049 0604300031,2004,02,12,01,0.05 0604300031,2004,02,12,02,99 0604300031,2004,02,12,03,0.051 0604300031,2004,02,12,04,0.051 0604300031,2004,02,12,05,0.052 0604300031,2004,02,12,06,0.052 0604300031,2004,02,12,07,0.052 0604300031,2004,02,12,08,0.052 0604300031,2004,02,12,09,0.051 0604300031,2004,02,12,10,0.051 0604300031,2004,02,12,11,0.049 0604300031,2004,02,12,12,0.049 0604300031,2004,02,12,13,0.05 0604300031,2004,02,12,14,0.051 0604300031,2004,02,12,15,0.051 0604300031,2004,02,12,16,0.052 0604300031,2004,02,12,17,0.052 0604300031,2004,02,12,18,0.052 0604300031,2004,02,12,19,0.051 0604300031,2004,02,12,20,0.05 0604300031,2004,02,12,21,0.049 0604300031,2004,02,12,22,0.05 0604300031,2004,02,12,23,0.049 0604300031,2004,02,13,00,0.049 0604300031,2004,02,13,01,0.05 0604300031,2004,02,13,02,99 0604300031,2004,02,13,03,0.049 0604300031,2004,02,13,04,0.05 0604300031,2004,02,13,05,0.05 0604300031,2004,02,13,06,0.051 0604300031,2004,02,13,07,0.05 0604300031,2004,02,13,08,0.049 0604300031,2004,02,13,09,0.049 0604300031,2004,02,13,10,0.047 0604300031,2004,02,13,11,0.048 0604300031,2004,02,13,12,0.048 0604300031,2004,02,13,13,0.049 0604300031,2004,02,13,14,0.046 0604300031,2004,02,13,15,0.047 0604300031,2004,02,13,16,0.049 0604300031,2004,02,13,17,0.05 0604300031,2004,02,13,18,0.052 0604300031,2004,02,13,19,0.052 0604300031,2004,02,13,20,0.052 0604300031,2004,02,13,21,0.052 0604300031,2004,02,13,22,0.052 0604300031,2004,02,13,23,0.052 0604300031,2004,02,14,00,0.051 0604300031,2004,02,14,01,0.051 0604300031,2004,02,14,02,99 0604300031,2004,02,14,03,0.05 0604300031,2004,02,14,04,0.049 0604300031,2004,02,14,05,0.049 0604300031,2004,02,14,06,0.049 0604300031,2004,02,14,07,0.05 0604300031,2004,02,14,08,0.05 0604300031,2004,02,14,09,0.05 0604300031,2004,02,14,10,0.051 0604300031,2004,02,14,11,0.052 0604300031,2004,02,14,12,0.053 0604300031,2004,02,14,13,0.053 0604300031,2004,02,14,14,0.055 0604300031,2004,02,14,15,0.054 0604300031,2004,02,14,16,0.053 0604300031,2004,02,14,17,0.053 0604300031,2004,02,14,18,0.054 0604300031,2004,02,14,19,0.052 0604300031,2004,02,14,20,0.052 0604300031,2004,02,14,21,0.052 0604300031,2004,02,14,22,0.051 0604300031,2004,02,14,23,0.05 0604300031,2004,02,15,00,0.051 0604300031,2004,02,15,01,0.05 0604300031,2004,02,15,02,99 0604300031,2004,02,15,03,0.05 0604300031,2004,02,15,04,0.051 0604300031,2004,02,15,05,0.051 0604300031,2004,02,15,06,0.05 0604300031,2004,02,15,07,0.05 0604300031,2004,02,15,08,0.048 0604300031,2004,02,15,09,0.048 0604300031,2004,02,15,10,0.049 0604300031,2004,02,15,11,0.048 0604300031,2004,02,15,12,0.047 0604300031,2004,02,15,13,0.047 0604300031,2004,02,15,14,0.047 0604300031,2004,02,15,15,0.047 0604300031,2004,02,15,16,0.048 0604300031,2004,02,15,17,0.048 0604300031,2004,02,15,18,0.049 0604300031,2004,02,15,19,0.048 0604300031,2004,02,15,20,0.049 0604300031,2004,02,15,21,0.048 0604300031,2004,02,15,22,0.047 0604300031,2004,02,15,23,0.047 0604300031,2004,02,16,00,0.045 0604300031,2004,02,16,01,0.043 0604300031,2004,02,16,02,99 0604300031,2004,02,16,03,0.044 0604300031,2004,02,16,04,0.047 0604300031,2004,02,16,05,0.047 0604300031,2004,02,16,06,0.046 0604300031,2004,02,16,07,0.045 0604300031,2004,02,16,08,0.043 0604300031,2004,02,16,09,0.039 0604300031,2004,02,16,10,0.037 0604300031,2004,02,16,11,0.034 0604300031,2004,02,16,12,0.032 0604300031,2004,02,16,13,0.03 0604300031,2004,02,16,14,0.03 0604300031,2004,02,16,15,0.029 0604300031,2004,02,16,16,0.029 0604300031,2004,02,16,17,0.028 0604300031,2004,02,16,18,0.03 0604300031,2004,02,16,19,0.032 0604300031,2004,02,16,20,0.034 0604300031,2004,02,16,21,0.036 0604300031,2004,02,16,22,0.036 0604300031,2004,02,16,23,0.035 0604300031,2004,02,17,00,0.035 0604300031,2004,02,17,01,0.034 0604300031,2004,02,17,02,99 0604300031,2004,02,17,03,0.034 0604300031,2004,02,17,04,0.035 0604300031,2004,02,17,05,0.031 0604300031,2004,02,17,06,0.033 0604300031,2004,02,17,07,0.035 0604300031,2004,02,17,08,0.042 0604300031,2004,02,17,09,0.042 0604300031,2004,02,17,10,0.043 0604300031,2004,02,17,11,0.043 0604300031,2004,02,17,12,0.043 0604300031,2004,02,17,13,0.043 0604300031,2004,02,17,14,0.042 0604300031,2004,02,17,15,0.042 0604300031,2004,02,17,16,0.043 0604300031,2004,02,17,17,0.044 0604300031,2004,02,17,18,0.045 0604300031,2004,02,17,19,0.048 0604300031,2004,02,17,20,0.047 0604300031,2004,02,17,21,0.048 0604300031,2004,02,17,22,0.047 0604300031,2004,02,17,23,0.046 0604300031,2004,02,18,00,0.046 0604300031,2004,02,18,01,0.047 0604300031,2004,02,18,02,99 0604300031,2004,02,18,03,0.045 0604300031,2004,02,18,04,0.045 0604300031,2004,02,18,05,0.047 0604300031,2004,02,18,06,0.047 0604300031,2004,02,18,07,0.047 0604300031,2004,02,18,08,0.046 0604300031,2004,02,18,09,0.044 0604300031,2004,02,18,10,0.044 0604300031,2004,02,18,11,0.041 0604300031,2004,02,18,12,0.04 0604300031,2004,02,18,13,0.04 0604300031,2004,02,18,14,0.041 0604300031,2004,02,18,15,0.042 0604300031,2004,02,18,16,0.041 0604300031,2004,02,18,17,0.047 0604300031,2004,02,18,18,0.049 0604300031,2004,02,18,19,0.047 0604300031,2004,02,18,20,0.046 0604300031,2004,02,18,21,0.048 0604300031,2004,02,18,22,0.052 0604300031,2004,02,18,23,0.056 0604300031,2004,02,19,00,0.057 0604300031,2004,02,19,01,0.056 0604300031,2004,02,19,02,99 0604300031,2004,02,19,03,0.055 0604300031,2004,02,19,04,0.054 0604300031,2004,02,19,05,0.054 0604300031,2004,02,19,06,0.053 0604300031,2004,02,19,07,0.053 0604300031,2004,02,19,08,0.053 0604300031,2004,02,19,09,0.054 0604300031,2004,02,19,10,0.052 0604300031,2004,02,19,11,0.05 0604300031,2004,02,19,12,0.048 0604300031,2004,02,19,13,0.044 0604300031,2004,02,19,14,0.043 0604300031,2004,02,19,15,0.041 0604300031,2004,02,19,16,0.039 0604300031,2004,02,19,17,0.037 0604300031,2004,02,19,18,0.035 0604300031,2004,02,19,19,0.035 0604300031,2004,02,19,20,0.036 0604300031,2004,02,19,21,0.033 0604300031,2004,02,19,22,0.033 0604300031,2004,02,19,23,0.036 0604300031,2004,02,20,00,0.039 0604300031,2004,02,20,01,0.038 0604300031,2004,02,20,02,99 0604300031,2004,02,20,03,0.037 0604300031,2004,02,20,04,0.037 0604300031,2004,02,20,05,0.034 0604300031,2004,02,20,06,0.034 0604300031,2004,02,20,07,0.035 0604300031,2004,02,20,08,0.035 0604300031,2004,02,20,09,0.043 0604300031,2004,02,20,10,0.044 0604300031,2004,02,20,11,0.044 0604300031,2004,02,20,12,0.045 0604300031,2004,02,20,13,0.05 0604300031,2004,02,20,14,0.051 0604300031,2004,02,20,15,0.049 0604300031,2004,02,20,16,0.049 0604300031,2004,02,20,17,0.046 0604300031,2004,02,20,18,0.04 0604300031,2004,02,20,19,0.036 0604300031,2004,02,20,20,0.039 0604300031,2004,02,20,21,0.04 0604300031,2004,02,20,22,0.04 0604300031,2004,02,20,23,0.041 0604300031,2004,02,21,00,0.039 0604300031,2004,02,21,01,0.042 0604300031,2004,02,21,02,99 0604300031,2004,02,21,03,0.047 0604300031,2004,02,21,04,0.044 0604300031,2004,02,21,05,0.042 0604300031,2004,02,21,06,0.044 0604300031,2004,02,21,07,0.041 0604300031,2004,02,21,08,0.039 0604300031,2004,02,21,09,0.036 0604300031,2004,02,21,10,0.037 0604300031,2004,02,21,11,0.041 0604300031,2004,02,21,12,0.043 0604300031,2004,02,21,13,0.043 0604300031,2004,02,21,14,0.043 0604300031,2004,02,21,15,0.042 0604300031,2004,02,21,16,0.042 0604300031,2004,02,21,17,0.04 0604300031,2004,02,21,18,0.042 0604300031,2004,02,21,19,0.044 0604300031,2004,02,21,20,0.042 0604300031,2004,02,21,21,0.04 0604300031,2004,02,21,22,0.043 0604300031,2004,02,21,23,0.044 0604300031,2004,02,22,00,0.041 0604300031,2004,02,22,01,0.04 0604300031,2004,02,22,02,99 0604300031,2004,02,22,03,0.041 0604300031,2004,02,22,04,0.043 0604300031,2004,02,22,05,0.042 0604300031,2004,02,22,06,0.035 0604300031,2004,02,22,07,0.032 0604300031,2004,02,22,08,0.031 0604300031,2004,02,22,09,0.035 0604300031,2004,02,22,10,0.039 0604300031,2004,02,22,11,0.035 0604300031,2004,02,22,12,0.036 0604300031,2004,02,22,13,0.039 0604300031,2004,02,22,14,0.042 0604300031,2004,02,22,15,0.042 0604300031,2004,02,22,16,0.044 0604300031,2004,02,22,17,0.047 0604300031,2004,02,22,18,0.05 0604300031,2004,02,22,19,0.047 0604300031,2004,02,22,20,0.047 0604300031,2004,02,22,21,0.043 0604300031,2004,02,22,22,0.041 0604300031,2004,02,22,23,0.044 0604300031,2004,02,23,00,0.047 0604300031,2004,02,23,01,0.047 0604300031,2004,02,23,02,99 0604300031,2004,02,23,03,0.047 0604300031,2004,02,23,04,0.047 0604300031,2004,02,23,05,0.048 0604300031,2004,02,23,06,0.048 0604300031,2004,02,23,07,0.047 0604300031,2004,02,23,08,0.044 0604300031,2004,02,23,09,0.044 0604300031,2004,02,23,10,0.045 0604300031,2004,02,23,11,0.048 0604300031,2004,02,23,12,0.047 0604300031,2004,02,23,13,0.045 0604300031,2004,02,23,14,0.046 0604300031,2004,02,23,15,0.045 0604300031,2004,02,23,16,0.045 0604300031,2004,02,23,17,0.044 0604300031,2004,02,23,18,0.042 0604300031,2004,02,23,19,0.043 0604300031,2004,02,23,20,0.042 0604300031,2004,02,23,21,0.041 0604300031,2004,02,23,22,0.039 0604300031,2004,02,23,23,0.037 0604300031,2004,02,24,00,0.035 0604300031,2004,02,24,01,0.038 0604300031,2004,02,24,02,99 0604300031,2004,02,24,03,0.043 0604300031,2004,02,24,04,0.043 0604300031,2004,02,24,05,0.044 0604300031,2004,02,24,06,0.047 0604300031,2004,02,24,07,0.048 0604300031,2004,02,24,08,0.046 0604300031,2004,02,24,09,0.044 0604300031,2004,02,24,10,0.043 0604300031,2004,02,24,11,0.043 0604300031,2004,02,24,12,0.042 0604300031,2004,02,24,13,0.045 0604300031,2004,02,24,14,0.044 0604300031,2004,02,24,15,0.044 0604300031,2004,02,24,16,0.043 0604300031,2004,02,24,17,0.043 0604300031,2004,02,24,18,0.043 0604300031,2004,02,24,19,0.042 0604300031,2004,02,24,20,0.044 0604300031,2004,02,24,21,0.044 0604300031,2004,02,24,22,0.043 0604300031,2004,02,24,23,0.045 0604300031,2004,02,25,00,0.046 0604300031,2004,02,25,01,0.045 0604300031,2004,02,25,02,99 0604300031,2004,02,25,03,0.047 0604300031,2004,02,25,04,0.047 0604300031,2004,02,25,05,0.047 0604300031,2004,02,25,06,0.051 0604300031,2004,02,25,07,0.051 0604300031,2004,02,25,08,0.048 0604300031,2004,02,25,09,0.048 0604300031,2004,02,25,10,0.048 0604300031,2004,02,25,11,99 0604300031,2004,02,25,12,99 0604300031,2004,02,25,13,0.038 0604300031,2004,02,25,14,0.036 0604300031,2004,02,25,15,0.037 0604300031,2004,02,25,16,0.037 0604300031,2004,02,25,17,0.037 0604300031,2004,02,25,18,0.038 0604300031,2004,02,25,19,0.047 0604300031,2004,02,25,20,0.051 0604300031,2004,02,25,21,0.05 0604300031,2004,02,25,22,0.051 0604300031,2004,02,25,23,0.051 0604300031,2004,02,26,00,0.051 0604300031,2004,02,26,01,0.051 0604300031,2004,02,26,02,99 0604300031,2004,02,26,03,0.049 0604300031,2004,02,26,04,0.049 0604300031,2004,02,26,05,0.051 0604300031,2004,02,26,06,0.049 0604300031,2004,02,26,07,0.049 0604300031,2004,02,26,08,0.049 0604300031,2004,02,26,09,0.048 0604300031,2004,02,26,10,0.048 0604300031,2004,02,26,11,0.047 0604300031,2004,02,26,12,0.046 0604300031,2004,02,26,13,0.046 0604300031,2004,02,26,14,0.046 0604300031,2004,02,26,15,0.047 0604300031,2004,02,26,16,0.048 0604300031,2004,02,26,17,0.046 0604300031,2004,02,26,18,0.046 0604300031,2004,02,26,19,0.046 0604300031,2004,02,26,20,0.046 0604300031,2004,02,26,21,0.048 0604300031,2004,02,26,22,0.048 0604300031,2004,02,26,23,0.048 0604300031,2004,02,27,00,0.045 0604300031,2004,02,27,01,0.042 0604300031,2004,02,27,02,99 0604300031,2004,02,27,03,0.044 0604300031,2004,02,27,04,0.046 0604300031,2004,02,27,05,0.046 0604300031,2004,02,27,06,0.045 0604300031,2004,02,27,07,0.043 0604300031,2004,02,27,08,0.044 0604300031,2004,02,27,09,0.046 0604300031,2004,02,27,10,0.046 0604300031,2004,02,27,11,0.048 0604300031,2004,02,27,12,0.048 0604300031,2004,02,27,13,0.047 0604300031,2004,02,27,14,0.047 0604300031,2004,02,27,15,0.048 0604300031,2004,02,27,16,0.048 0604300031,2004,02,27,17,0.046 0604300031,2004,02,27,18,0.044 0604300031,2004,02,27,19,0.044 0604300031,2004,02,27,20,0.046 0604300031,2004,02,27,21,0.044 0604300031,2004,02,27,22,0.044 0604300031,2004,02,27,23,0.045 0604300031,2004,02,28,00,0.046 0604300031,2004,02,28,01,0.047 0604300031,2004,02,28,02,99 0604300031,2004,02,28,03,0.048 0604300031,2004,02,28,04,0.049 0604300031,2004,02,28,05,0.049 0604300031,2004,02,28,06,0.049 0604300031,2004,02,28,07,0.048 0604300031,2004,02,28,08,0.048 0604300031,2004,02,28,09,0.049 0604300031,2004,02,28,10,0.048 0604300031,2004,02,28,11,0.047 0604300031,2004,02,28,12,0.047 0604300031,2004,02,28,13,0.044 0604300031,2004,02,28,14,0.043 0604300031,2004,02,28,15,0.041 0604300031,2004,02,28,16,0.039 0604300031,2004,02,28,17,0.038 0604300031,2004,02,28,18,0.041 0604300031,2004,02,28,19,0.04 0604300031,2004,02,28,20,0.04 0604300031,2004,02,28,21,0.041 0604300031,2004,02,28,22,0.04 0604300031,2004,02,28,23,0.039 0604300031,2004,02,29,00,0.041 0604300031,2004,02,29,01,0.043 0604300031,2004,02,29,02,99 0604300031,2004,02,29,03,0.044 0604300031,2004,02,29,04,0.045 0604300031,2004,02,29,05,0.048 0604300031,2004,02,29,06,0.05 0604300031,2004,02,29,07,0.051 0604300031,2004,02,29,08,0.053 0604300031,2004,02,29,09,0.054 0604300031,2004,02,29,10,0.051 0604300031,2004,02,29,11,0.045 0604300031,2004,02,29,12,0.043 0604300031,2004,02,29,13,0.042 0604300031,2004,02,29,14,0.043 0604300031,2004,02,29,15,0.043 0604300031,2004,02,29,16,0.043 0604300031,2004,02,29,17,0.044 0604300031,2004,02,29,18,0.043 0604300031,2004,02,29,19,0.044 0604300031,2004,02,29,20,0.043 0604300031,2004,02,29,21,0.042 0604300031,2004,02,29,22,0.042 0604300031,2004,02,29,23,0.043 0604300031,2004,03,01,00,0.043 0604300031,2004,03,01,01,0.04 0604300031,2004,03,01,02,99 0604300031,2004,03,01,03,0.049 0604300031,2004,03,01,04,0.05 0604300031,2004,03,01,05,0.049 0604300031,2004,03,01,06,0.049 0604300031,2004,03,01,07,0.046 0604300031,2004,03,01,08,0.044 0604300031,2004,03,01,09,0.044 0604300031,2004,03,01,10,0.043 0604300031,2004,03,01,11,0.042 0604300031,2004,03,01,12,0.043 0604300031,2004,03,01,13,0.042 0604300031,2004,03,01,14,0.043 0604300031,2004,03,01,15,0.041 0604300031,2004,03,01,16,0.042 0604300031,2004,03,01,17,0.043 0604300031,2004,03,01,18,0.044 0604300031,2004,03,01,19,0.056 0604300031,2004,03,01,20,0.051 0604300031,2004,03,01,21,0.05 0604300031,2004,03,01,22,0.052 0604300031,2004,03,01,23,0.05 0604300031,2004,03,02,00,0.049 0604300031,2004,03,02,01,0.048 0604300031,2004,03,02,02,99 0604300031,2004,03,02,03,0.042 0604300031,2004,03,02,04,0.045 0604300031,2004,03,02,05,0.046 0604300031,2004,03,02,06,0.047 0604300031,2004,03,02,07,0.042 0604300031,2004,03,02,08,0.043 0604300031,2004,03,02,09,0.046 0604300031,2004,03,02,10,0.043 0604300031,2004,03,02,11,0.042 0604300031,2004,03,02,12,0.041 0604300031,2004,03,02,13,99 0604300031,2004,03,02,14,0.04 0604300031,2004,03,02,15,0.039 0604300031,2004,03,02,16,0.038 0604300031,2004,03,02,17,0.038 0604300031,2004,03,02,18,0.037 0604300031,2004,03,02,19,0.048 0604300031,2004,03,02,20,0.05 0604300031,2004,03,02,21,0.049 0604300031,2004,03,02,22,0.049 0604300031,2004,03,02,23,0.049 0604300031,2004,03,03,00,0.05 0604300031,2004,03,03,01,0.051 0604300031,2004,03,03,02,99 0604300031,2004,03,03,03,0.052 0604300031,2004,03,03,04,0.052 0604300031,2004,03,03,05,0.051 0604300031,2004,03,03,06,0.051 0604300031,2004,03,03,07,0.051 0604300031,2004,03,03,08,0.051 0604300031,2004,03,03,09,0.052 0604300031,2004,03,03,10,0.05 0604300031,2004,03,03,11,0.048 0604300031,2004,03,03,12,0.045 0604300031,2004,03,03,13,0.043 0604300031,2004,03,03,14,0.042 0604300031,2004,03,03,15,0.042 0604300031,2004,03,03,16,0.04 0604300031,2004,03,03,17,0.039 0604300031,2004,03,03,18,0.04 0604300031,2004,03,03,19,0.045 0604300031,2004,03,03,20,0.046 0604300031,2004,03,03,21,0.045 0604300031,2004,03,03,22,0.043 0604300031,2004,03,03,23,0.043 0604300031,2004,03,04,00,0.041 0604300031,2004,03,04,01,0.042 0604300031,2004,03,04,02,99 0604300031,2004,03,04,03,0.046 0604300031,2004,03,04,04,0.047 0604300031,2004,03,04,05,0.049 0604300031,2004,03,04,06,0.05 0604300031,2004,03,04,07,0.05 0604300031,2004,03,04,08,0.051 0604300031,2004,03,04,09,0.051 0604300031,2004,03,04,10,0.049 0604300031,2004,03,04,11,0.049 0604300031,2004,03,04,12,0.045 0604300031,2004,03,04,13,0.042 0604300031,2004,03,04,14,0.042 0604300031,2004,03,04,15,0.042 0604300031,2004,03,04,16,0.044 0604300031,2004,03,04,17,0.044 0604300031,2004,03,04,18,0.044 0604300031,2004,03,04,19,0.044 0604300031,2004,03,04,20,0.043 0604300031,2004,03,04,21,0.042 0604300031,2004,03,04,22,0.044 0604300031,2004,03,04,23,0.042 0604300031,2004,03,05,00,0.043 0604300031,2004,03,05,01,0.042 0604300031,2004,03,05,02,99 0604300031,2004,03,05,03,0.042 0604300031,2004,03,05,04,0.043 0604300031,2004,03,05,05,0.044 0604300031,2004,03,05,06,0.044 0604300031,2004,03,05,07,0.044 0604300031,2004,03,05,08,0.047 0604300031,2004,03,05,09,0.045 0604300031,2004,03,05,10,0.045 0604300031,2004,03,05,11,0.042 0604300031,2004,03,05,12,0.041 0604300031,2004,03,05,13,0.043 0604300031,2004,03,05,14,0.044 0604300031,2004,03,05,15,0.044 0604300031,2004,03,05,16,0.044 0604300031,2004,03,05,17,0.044 0604300031,2004,03,05,18,0.045 0604300031,2004,03,05,19,0.044 0604300031,2004,03,05,20,0.043 0604300031,2004,03,05,21,0.04 0604300031,2004,03,05,22,0.039 0604300031,2004,03,05,23,0.039 0604300031,2004,03,06,00,0.038 0604300031,2004,03,06,01,0.038 0604300031,2004,03,06,02,99 0604300031,2004,03,06,03,0.039 0604300031,2004,03,06,04,0.04 0604300031,2004,03,06,05,0.039 0604300031,2004,03,06,06,0.039 0604300031,2004,03,06,07,0.038 0604300031,2004,03,06,08,0.038 0604300031,2004,03,06,09,0.037 0604300031,2004,03,06,10,0.036 0604300031,2004,03,06,11,0.035 0604300031,2004,03,06,12,0.032 0604300031,2004,03,06,13,0.032 0604300031,2004,03,06,14,0.035 0604300031,2004,03,06,15,0.038 0604300031,2004,03,06,16,0.041 0604300031,2004,03,06,17,0.041 0604300031,2004,03,06,18,0.039 0604300031,2004,03,06,19,0.035 0604300031,2004,03,06,20,0.035 0604300031,2004,03,06,21,0.037 0604300031,2004,03,06,22,0.039 0604300031,2004,03,06,23,0.042 0604300031,2004,03,07,00,0.043 0604300031,2004,03,07,01,0.044 0604300031,2004,03,07,02,99 0604300031,2004,03,07,03,0.046 0604300031,2004,03,07,04,0.047 0604300031,2004,03,07,05,0.047 0604300031,2004,03,07,06,0.048 0604300031,2004,03,07,07,0.048 0604300031,2004,03,07,08,0.049 0604300031,2004,03,07,09,0.049 0604300031,2004,03,07,10,0.048 0604300031,2004,03,07,11,0.046 0604300031,2004,03,07,12,0.045 0604300031,2004,03,07,13,0.045 0604300031,2004,03,07,14,0.046 0604300031,2004,03,07,15,0.047 0604300031,2004,03,07,16,0.047 0604300031,2004,03,07,17,0.046 0604300031,2004,03,07,18,0.045 0604300031,2004,03,07,19,0.042 0604300031,2004,03,07,20,0.042 0604300031,2004,03,07,21,0.042 0604300031,2004,03,07,22,0.042 0604300031,2004,03,07,23,0.041 0604300031,2004,03,08,00,0.041 0604300031,2004,03,08,01,0.041 0604300031,2004,03,08,02,99 0604300031,2004,03,08,03,0.041 0604300031,2004,03,08,04,0.041 0604300031,2004,03,08,05,0.041 0604300031,2004,03,08,06,0.04 0604300031,2004,03,08,07,0.04 0604300031,2004,03,08,08,0.04 0604300031,2004,03,08,09,0.041 0604300031,2004,03,08,10,0.039 0604300031,2004,03,08,11,0.04 0604300031,2004,03,08,12,0.04 0604300031,2004,03,08,13,0.039 0604300031,2004,03,08,14,0.041 0604300031,2004,03,08,15,0.041 0604300031,2004,03,08,16,0.041 0604300031,2004,03,08,17,0.041 0604300031,2004,03,08,18,0.042 0604300031,2004,03,08,19,0.04 0604300031,2004,03,08,20,0.038 0604300031,2004,03,08,21,0.038 0604300031,2004,03,08,22,0.038 0604300031,2004,03,08,23,0.039 0604300031,2004,03,09,00,0.04 0604300031,2004,03,09,01,0.041 0604300031,2004,03,09,02,99 0604300031,2004,03,09,03,0.042 0604300031,2004,03,09,04,0.043 0604300031,2004,03,09,05,0.043 0604300031,2004,03,09,06,0.043 0604300031,2004,03,09,07,0.043 0604300031,2004,03,09,08,0.042 0604300031,2004,03,09,09,0.043 0604300031,2004,03,09,10,0.046 0604300031,2004,03,09,11,0.046 0604300031,2004,03,09,12,0.046 0604300031,2004,03,09,13,0.044 0604300031,2004,03,09,14,0.044 0604300031,2004,03,09,15,0.048 0604300031,2004,03,09,16,0.053 0604300031,2004,03,09,17,0.054 0604300031,2004,03,09,18,0.053 0604300031,2004,03,09,19,0.05 0604300031,2004,03,09,20,0.046 0604300031,2004,03,09,21,0.047 0604300031,2004,03,09,22,0.05 0604300031,2004,03,09,23,0.049 0604300031,2004,03,10,00,0.048 0604300031,2004,03,10,01,0.048 0604300031,2004,03,10,02,99 0604300031,2004,03,10,03,0.046 0604300031,2004,03,10,04,0.046 0604300031,2004,03,10,05,0.045 0604300031,2004,03,10,06,0.047 0604300031,2004,03,10,07,0.055 0604300031,2004,03,10,08,0.061 0604300031,2004,03,10,09,0.058 0604300031,2004,03,10,10,0.055 0604300031,2004,03,10,11,0.055 0604300031,2004,03,10,12,0.053 0604300031,2004,03,10,13,0.05 0604300031,2004,03,10,14,0.055 0604300031,2004,03,10,15,0.059 0604300031,2004,03,10,16,0.058 0604300031,2004,03,10,17,0.05 0604300031,2004,03,10,18,0.05 0604300031,2004,03,10,19,0.058 0604300031,2004,03,10,20,0.058 0604300031,2004,03,10,21,0.056 0604300031,2004,03,10,22,0.054 0604300031,2004,03,10,23,0.053 0604300031,2004,03,11,00,0.052 0604300031,2004,03,11,01,0.052 0604300031,2004,03,11,02,99 0604300031,2004,03,11,03,0.051 0604300031,2004,03,11,04,0.051 0604300031,2004,03,11,05,0.051 0604300031,2004,03,11,06,0.051 0604300031,2004,03,11,07,0.05 0604300031,2004,03,11,08,0.05 0604300031,2004,03,11,09,0.051 0604300031,2004,03,11,10,0.052 0604300031,2004,03,11,11,0.051 0604300031,2004,03,11,12,0.052 0604300031,2004,03,11,13,0.055 0604300031,2004,03,11,14,0.057 0604300031,2004,03,11,15,0.059 0604300031,2004,03,11,16,0.059 0604300031,2004,03,11,17,0.059 0604300031,2004,03,11,18,0.059 0604300031,2004,03,11,19,0.056 0604300031,2004,03,11,20,0.053 0604300031,2004,03,11,21,0.052 0604300031,2004,03,11,22,0.053 0604300031,2004,03,11,23,0.052 0604300031,2004,03,12,00,0.051 0604300031,2004,03,12,01,0.051 0604300031,2004,03,12,02,99 0604300031,2004,03,12,03,0.052 0604300031,2004,03,12,04,0.052 0604300031,2004,03,12,05,0.053 0604300031,2004,03,12,06,0.054 0604300031,2004,03,12,07,0.054 0604300031,2004,03,12,08,0.054 0604300031,2004,03,12,09,0.055 0604300031,2004,03,12,10,0.055 0604300031,2004,03,12,11,0.055 0604300031,2004,03,12,12,0.059 0604300031,2004,03,12,13,0.055 0604300031,2004,03,12,14,0.054 0604300031,2004,03,12,15,0.053 0604300031,2004,03,12,16,0.055 0604300031,2004,03,12,17,0.058 0604300031,2004,03,12,18,0.059 0604300031,2004,03,12,19,0.058 0604300031,2004,03,12,20,0.052 0604300031,2004,03,12,21,0.047 0604300031,2004,03,12,22,0.043 0604300031,2004,03,12,23,0.041 0604300031,2004,03,13,00,0.042 0604300031,2004,03,13,01,0.044 0604300031,2004,03,13,02,99 0604300031,2004,03,13,03,0.047 0604300031,2004,03,13,04,0.048 0604300031,2004,03,13,05,0.049 0604300031,2004,03,13,06,0.05 0604300031,2004,03,13,07,0.048 0604300031,2004,03,13,08,0.047 0604300031,2004,03,13,09,0.047 0604300031,2004,03,13,10,0.047 0604300031,2004,03,13,11,0.047 0604300031,2004,03,13,12,0.048 0604300031,2004,03,13,13,0.05 0604300031,2004,03,13,14,0.059 0604300031,2004,03,13,15,0.059 0604300031,2004,03,13,16,0.059 0604300031,2004,03,13,17,0.058 0604300031,2004,03,13,18,0.058 0604300031,2004,03,13,19,0.054 0604300031,2004,03,13,20,0.05 0604300031,2004,03,13,21,0.049 0604300031,2004,03,13,22,0.048 0604300031,2004,03,13,23,0.047 0604300031,2004,03,14,00,0.046 0604300031,2004,03,14,01,0.046 0604300031,2004,03,14,02,99 0604300031,2004,03,14,03,0.045 0604300031,2004,03,14,04,0.044 0604300031,2004,03,14,05,0.044 0604300031,2004,03,14,06,0.043 0604300031,2004,03,14,07,0.042 0604300031,2004,03,14,08,0.041 0604300031,2004,03,14,09,0.043 0604300031,2004,03,14,10,0.046 0604300031,2004,03,14,11,0.047 0604300031,2004,03,14,12,0.045 0604300031,2004,03,14,13,0.045 0604300031,2004,03,14,14,0.047 0604300031,2004,03,14,15,0.05 0604300031,2004,03,14,16,0.054 0604300031,2004,03,14,17,0.056 0604300031,2004,03,14,18,0.053 0604300031,2004,03,14,19,0.05 0604300031,2004,03,14,20,0.045 0604300031,2004,03,14,21,0.043 0604300031,2004,03,14,22,0.04 0604300031,2004,03,14,23,0.037 0604300031,2004,03,15,00,0.036 0604300031,2004,03,15,01,0.036 0604300031,2004,03,15,02,99 0604300031,2004,03,15,03,0.035 0604300031,2004,03,15,04,0.035 0604300031,2004,03,15,05,0.034 0604300031,2004,03,15,06,0.034 0604300031,2004,03,15,07,0.033 0604300031,2004,03,15,08,0.034 0604300031,2004,03,15,09,0.037 0604300031,2004,03,15,10,0.038 0604300031,2004,03,15,11,0.044 0604300031,2004,03,15,12,0.048 0604300031,2004,03,15,13,0.052 0604300031,2004,03,15,14,0.055 0604300031,2004,03,15,15,0.057 0604300031,2004,03,15,16,0.056 0604300031,2004,03,15,17,0.056 0604300031,2004,03,15,18,0.054 0604300031,2004,03,15,19,0.05 0604300031,2004,03,15,20,0.044 0604300031,2004,03,15,21,0.043 0604300031,2004,03,15,22,0.042 0604300031,2004,03,15,23,0.042 0604300031,2004,03,16,00,0.043 0604300031,2004,03,16,01,0.043 0604300031,2004,03,16,02,99 0604300031,2004,03,16,03,0.044 0604300031,2004,03,16,04,0.044 0604300031,2004,03,16,05,0.045 0604300031,2004,03,16,06,0.045 0604300031,2004,03,16,07,0.047 0604300031,2004,03,16,08,0.047 0604300031,2004,03,16,09,99 0604300031,2004,03,16,10,99 0604300031,2004,03,16,11,99 0604300031,2004,03,16,12,99 0604300031,2004,03,16,13,99 0604300031,2004,03,16,14,99 0604300031,2004,03,16,15,0.043 0604300031,2004,03,16,16,99 0604300031,2004,03,16,17,0.052 0604300031,2004,03,16,18,0.052 0604300031,2004,03,16,19,0.049 0604300031,2004,03,16,20,0.045 0604300031,2004,03,16,21,0.044 0604300031,2004,03,16,22,0.044 0604300031,2004,03,16,23,0.044 0604300031,2004,03,17,00,0.043 0604300031,2004,03,17,01,0.043 0604300031,2004,03,17,02,99 0604300031,2004,03,17,03,0.045 0604300031,2004,03,17,04,0.045 0604300031,2004,03,17,05,0.045 0604300031,2004,03,17,06,0.045 0604300031,2004,03,17,07,0.044 0604300031,2004,03,17,08,0.044 0604300031,2004,03,17,09,0.046 0604300031,2004,03,17,10,0.047 0604300031,2004,03,17,11,0.048 0604300031,2004,03,17,12,0.048 0604300031,2004,03,17,13,0.047 0604300031,2004,03,17,14,0.048 0604300031,2004,03,17,15,0.05 0604300031,2004,03,17,16,0.049 0604300031,2004,03,17,17,0.05 0604300031,2004,03,17,18,0.052 0604300031,2004,03,17,19,0.051 0604300031,2004,03,17,20,0.045 0604300031,2004,03,17,21,0.042 0604300031,2004,03,17,22,0.041 0604300031,2004,03,17,23,0.043 0604300031,2004,03,18,00,0.042 0604300031,2004,03,18,01,0.043 0604300031,2004,03,18,02,99 0604300031,2004,03,18,03,0.043 0604300031,2004,03,18,04,0.043 0604300031,2004,03,18,05,0.043 0604300031,2004,03,18,06,0.042 0604300031,2004,03,18,07,0.042 0604300031,2004,03,18,08,0.041 0604300031,2004,03,18,09,0.044 0604300031,2004,03,18,10,0.047 0604300031,2004,03,18,11,0.046 0604300031,2004,03,18,12,0.046 0604300031,2004,03,18,13,0.048 0604300031,2004,03,18,14,0.051 0604300031,2004,03,18,15,0.053 0604300031,2004,03,18,16,0.054 0604300031,2004,03,18,17,0.054 0604300031,2004,03,18,18,0.054 0604300031,2004,03,18,19,0.052 0604300031,2004,03,18,20,0.05 0604300031,2004,03,18,21,0.048 0604300031,2004,03,18,22,0.049 0604300031,2004,03,18,23,0.05 0604300031,2004,03,19,00,0.05 0604300031,2004,03,19,01,0.05 0604300031,2004,03,19,02,99 0604300031,2004,03,19,03,0.051 0604300031,2004,03,19,04,0.051 0604300031,2004,03,19,05,0.05 0604300031,2004,03,19,06,0.049 0604300031,2004,03,19,07,0.047 0604300031,2004,03,19,08,0.046 0604300031,2004,03,19,09,0.047 0604300031,2004,03,19,10,0.048 0604300031,2004,03,19,11,0.05 0604300031,2004,03,19,12,0.05 0604300031,2004,03,19,13,0.05 0604300031,2004,03,19,14,0.05 0604300031,2004,03,19,15,0.046 0604300031,2004,03,19,16,0.044 0604300031,2004,03,19,17,0.042 0604300031,2004,03,19,18,0.04 0604300031,2004,03,19,19,0.039 0604300031,2004,03,19,20,0.039 0604300031,2004,03,19,21,0.04 0604300031,2004,03,19,22,0.041 0604300031,2004,03,19,23,0.042 0604300031,2004,03,20,00,0.043 0604300031,2004,03,20,01,0.042 0604300031,2004,03,20,02,99 0604300031,2004,03,20,03,0.043 0604300031,2004,03,20,04,0.043 0604300031,2004,03,20,05,0.042 0604300031,2004,03,20,06,0.043 0604300031,2004,03,20,07,0.042 0604300031,2004,03,20,08,0.042 0604300031,2004,03,20,09,0.045 0604300031,2004,03,20,10,0.05 0604300031,2004,03,20,11,0.048 0604300031,2004,03,20,12,0.051 0604300031,2004,03,20,13,0.057 0604300031,2004,03,20,14,0.061 0604300031,2004,03,20,15,0.063 0604300031,2004,03,20,16,0.065 0604300031,2004,03,20,17,0.065 0604300031,2004,03,20,18,0.065 0604300031,2004,03,20,19,0.061 0604300031,2004,03,20,20,0.058 0604300031,2004,03,20,21,0.057 0604300031,2004,03,20,22,0.057 0604300031,2004,03,20,23,0.057 0604300031,2004,03,21,00,0.056 0604300031,2004,03,21,01,0.056 0604300031,2004,03,21,02,99 0604300031,2004,03,21,03,0.055 0604300031,2004,03,21,04,0.055 0604300031,2004,03,21,05,0.054 0604300031,2004,03,21,06,0.054 0604300031,2004,03,21,07,0.051 0604300031,2004,03,21,08,0.049 0604300031,2004,03,21,09,0.05 0604300031,2004,03,21,10,0.055 0604300031,2004,03,21,11,0.059 0604300031,2004,03,21,12,0.062 0604300031,2004,03,21,13,0.06 0604300031,2004,03,21,14,0.06 0604300031,2004,03,21,15,0.059 0604300031,2004,03,21,16,0.059 0604300031,2004,03,21,17,0.06 0604300031,2004,03,21,18,0.059 0604300031,2004,03,21,19,0.059 0604300031,2004,03,21,20,0.053 0604300031,2004,03,21,21,0.051 0604300031,2004,03,21,22,0.05 0604300031,2004,03,21,23,0.05 0604300031,2004,03,22,00,0.048 0604300031,2004,03,22,01,0.048 0604300031,2004,03,22,02,99 0604300031,2004,03,22,03,0.047 0604300031,2004,03,22,04,0.048 0604300031,2004,03,22,05,0.047 0604300031,2004,03,22,06,0.047 0604300031,2004,03,22,07,0.046 0604300031,2004,03,22,08,0.048 0604300031,2004,03,22,09,0.048 0604300031,2004,03,22,10,0.052 0604300031,2004,03,22,11,0.054 0604300031,2004,03,22,12,0.059 0604300031,2004,03,22,13,0.065 0604300031,2004,03,22,14,0.065 0604300031,2004,03,22,15,0.063 0604300031,2004,03,22,16,0.064 0604300031,2004,03,22,17,0.064 0604300031,2004,03,22,18,0.062 0604300031,2004,03,22,19,0.061 0604300031,2004,03,22,20,0.056 0604300031,2004,03,22,21,0.053 0604300031,2004,03,22,22,0.054 0604300031,2004,03,22,23,0.048 0604300031,2004,03,23,00,0.048 0604300031,2004,03,23,01,0.05 0604300031,2004,03,23,02,99 0604300031,2004,03,23,03,0.051 0604300031,2004,03,23,04,0.051 0604300031,2004,03,23,05,0.05 0604300031,2004,03,23,06,0.05 0604300031,2004,03,23,07,0.045 0604300031,2004,03,23,08,0.045 0604300031,2004,03,23,09,0.047 0604300031,2004,03,23,10,0.051 0604300031,2004,03,23,11,0.053 0604300031,2004,03,23,12,0.052 0604300031,2004,03,23,13,0.052 0604300031,2004,03,23,14,0.049 0604300031,2004,03,23,15,0.046 0604300031,2004,03,23,16,0.048 0604300031,2004,03,23,17,0.049 0604300031,2004,03,23,18,0.047 0604300031,2004,03,23,19,0.043 0604300031,2004,03,23,20,0.041 0604300031,2004,03,23,21,0.04 0604300031,2004,03,23,22,0.04 0604300031,2004,03,23,23,0.036 0604300031,2004,03,24,00,0.037 0604300031,2004,03,24,01,0.035 0604300031,2004,03,24,02,99 0604300031,2004,03,24,03,0.035 0604300031,2004,03,24,04,0.036 0604300031,2004,03,24,05,0.038 0604300031,2004,03,24,06,0.041 0604300031,2004,03,24,07,0.041 0604300031,2004,03,24,08,0.041 0604300031,2004,03,24,09,0.046 0604300031,2004,03,24,10,0.044 0604300031,2004,03,24,11,0.045 0604300031,2004,03,24,12,0.045 0604300031,2004,03,24,13,0.049 0604300031,2004,03,24,14,0.049 0604300031,2004,03,24,15,0.05 0604300031,2004,03,24,16,0.051 0604300031,2004,03,24,17,0.053 0604300031,2004,03,24,18,0.053 0604300031,2004,03,24,19,0.053 0604300031,2004,03,24,20,0.052 0604300031,2004,03,24,21,0.052 0604300031,2004,03,24,22,0.046 0604300031,2004,03,24,23,0.045 0604300031,2004,03,25,00,0.045 0604300031,2004,03,25,01,0.045 0604300031,2004,03,25,02,99 0604300031,2004,03,25,03,0.045 0604300031,2004,03,25,04,0.045 0604300031,2004,03,25,05,0.046 0604300031,2004,03,25,06,0.045 0604300031,2004,03,25,07,0.048 0604300031,2004,03,25,08,0.048 0604300031,2004,03,25,09,0.047 0604300031,2004,03,25,10,0.048 0604300031,2004,03,25,11,0.05 0604300031,2004,03,25,12,0.052 0604300031,2004,03,25,13,0.051 0604300031,2004,03,25,14,0.049 0604300031,2004,03,25,15,0.05 0604300031,2004,03,25,16,0.051 0604300031,2004,03,25,17,0.052 0604300031,2004,03,25,18,0.052 0604300031,2004,03,25,19,0.049 0604300031,2004,03,25,20,0.049 0604300031,2004,03,25,21,0.049 0604300031,2004,03,25,22,0.046 0604300031,2004,03,25,23,0.044 0604300031,2004,03,26,00,0.043 0604300031,2004,03,26,01,0.042 0604300031,2004,03,26,02,99 0604300031,2004,03,26,03,0.038 0604300031,2004,03,26,04,0.038 0604300031,2004,03,26,05,0.038 0604300031,2004,03,26,06,0.035 0604300031,2004,03,26,07,0.033 0604300031,2004,03,26,08,0.038 0604300031,2004,03,26,09,0.047 0604300031,2004,03,26,10,0.042 0604300031,2004,03,26,11,0.044 0604300031,2004,03,26,12,0.044 0604300031,2004,03,26,13,0.044 0604300031,2004,03,26,14,0.044 0604300031,2004,03,26,15,0.045 0604300031,2004,03,26,16,0.045 0604300031,2004,03,26,17,0.044 0604300031,2004,03,26,18,0.041 0604300031,2004,03,26,19,0.036 0604300031,2004,03,26,20,0.035 0604300031,2004,03,26,21,0.033 0604300031,2004,03,26,22,0.042 0604300031,2004,03,26,23,0.043 0604300031,2004,03,27,00,0.039 0604300031,2004,03,27,01,0.04 0604300031,2004,03,27,02,99 0604300031,2004,03,27,03,0.04 0604300031,2004,03,27,04,0.039 0604300031,2004,03,27,05,0.039 0604300031,2004,03,27,06,0.038 0604300031,2004,03,27,07,0.039 0604300031,2004,03,27,08,0.042 0604300031,2004,03,27,09,0.044 0604300031,2004,03,27,10,0.043 0604300031,2004,03,27,11,0.04 0604300031,2004,03,27,12,0.039 0604300031,2004,03,27,13,0.038 0604300031,2004,03,27,14,0.042 0604300031,2004,03,27,15,0.043 0604300031,2004,03,27,16,0.044 0604300031,2004,03,27,17,0.043 0604300031,2004,03,27,18,0.041 0604300031,2004,03,27,19,0.037 0604300031,2004,03,27,20,0.033 0604300031,2004,03,27,21,0.034 0604300031,2004,03,27,22,0.038 0604300031,2004,03,27,23,0.045 0604300031,2004,03,28,00,0.047 0604300031,2004,03,28,01,0.053 0604300031,2004,03,28,02,99 0604300031,2004,03,28,03,0.054 0604300031,2004,03,28,04,0.054 0604300031,2004,03,28,05,0.054 0604300031,2004,03,28,06,0.054 0604300031,2004,03,28,07,0.05 0604300031,2004,03,28,08,0.049 0604300031,2004,03,28,09,0.05 0604300031,2004,03,28,10,0.051 0604300031,2004,03,28,11,0.051 0604300031,2004,03,28,12,0.046 0604300031,2004,03,28,13,0.046 0604300031,2004,03,28,14,0.05 0604300031,2004,03,28,15,0.051 0604300031,2004,03,28,16,0.053 0604300031,2004,03,28,17,0.054 0604300031,2004,03,28,18,0.055 0604300031,2004,03,28,19,0.053 0604300031,2004,03,28,20,0.05 0604300031,2004,03,28,21,0.049 0604300031,2004,03,28,22,0.047 0604300031,2004,03,28,23,0.048 0604300031,2004,03,29,00,0.048 0604300031,2004,03,29,01,0.049 0604300031,2004,03,29,02,99 0604300031,2004,03,29,03,0.051 0604300031,2004,03,29,04,0.052 0604300031,2004,03,29,05,0.053 0604300031,2004,03,29,06,0.053 0604300031,2004,03,29,07,0.052 0604300031,2004,03,29,08,0.051 0604300031,2004,03,29,09,0.051 0604300031,2004,03,29,10,0.051 0604300031,2004,03,29,11,0.052 0604300031,2004,03,29,12,0.052 0604300031,2004,03,29,13,0.054 0604300031,2004,03,29,14,0.055 0604300031,2004,03,29,15,0.054 0604300031,2004,03,29,16,0.055 0604300031,2004,03,29,17,0.055 0604300031,2004,03,29,18,0.055 0604300031,2004,03,29,19,0.054 0604300031,2004,03,29,20,0.055 0604300031,2004,03,29,21,0.056 0604300031,2004,03,29,22,0.057 0604300031,2004,03,29,23,0.056 0604300031,2004,03,30,00,0.058 0604300031,2004,03,30,01,0.058 0604300031,2004,03,30,02,99 0604300031,2004,03,30,03,0.059 0604300031,2004,03,30,04,0.058 0604300031,2004,03,30,05,0.057 0604300031,2004,03,30,06,0.057 0604300031,2004,03,30,07,0.058 0604300031,2004,03,30,08,0.061 0604300031,2004,03,30,09,0.065 0604300031,2004,03,30,10,0.064 0604300031,2004,03,30,11,0.06 0604300031,2004,03,30,12,0.063 0604300031,2004,03,30,13,99 0604300031,2004,03,30,14,0.058 0604300031,2004,03,30,15,0.054 0604300031,2004,03,30,16,0.053 0604300031,2004,03,30,17,0.052 0604300031,2004,03,30,18,0.052 0604300031,2004,03,30,19,0.052 0604300031,2004,03,30,20,0.058 0604300031,2004,03,30,21,0.059 0604300031,2004,03,30,22,0.058 0604300031,2004,03,30,23,0.057 0604300031,2004,03,31,00,0.058 0604300031,2004,03,31,01,0.054 0604300031,2004,03,31,02,99 0604300031,2004,03,31,03,0.054 0604300031,2004,03,31,04,0.053 0604300031,2004,03,31,05,0.054 0604300031,2004,03,31,06,0.053 0604300031,2004,03,31,07,0.054 0604300031,2004,03,31,08,0.052 0604300031,2004,03,31,09,0.049 0604300031,2004,03,31,10,0.05 0604300031,2004,03,31,11,0.048 0604300031,2004,03,31,12,0.047 0604300031,2004,03,31,13,0.049 0604300031,2004,03,31,14,0.051 0604300031,2004,03,31,15,0.051 0604300031,2004,03,31,16,0.051 0604300031,2004,03,31,17,0.05 0604300031,2004,03,31,18,0.049 0604300031,2004,03,31,19,0.047 0604300031,2004,03,31,20,0.045 0604300031,2004,03,31,21,0.043 0604300031,2004,03,31,22,0.042 0604300031,2004,03,31,23,0.038 0604300031,2004,04,01,00,0.037 0604300031,2004,04,01,01,0.037 0604300031,2004,04,01,02,99 0604300031,2004,04,01,03,0.039 0604300031,2004,04,01,04,0.037 0604300031,2004,04,01,05,0.036 0604300031,2004,04,01,06,0.035 0604300031,2004,04,01,07,0.034 0604300031,2004,04,01,08,0.041 0604300031,2004,04,01,09,0.049 0604300031,2004,04,01,10,0.045 0604300031,2004,04,01,11,0.05 0604300031,2004,04,01,12,0.051 0604300031,2004,04,01,13,0.05 0604300031,2004,04,01,14,0.052 0604300031,2004,04,01,15,0.052 0604300031,2004,04,01,16,0.052 0604300031,2004,04,01,17,0.054 0604300031,2004,04,01,18,0.058 0604300031,2004,04,01,19,0.058 0604300031,2004,04,01,20,0.058 0604300031,2004,04,01,21,0.057 0604300031,2004,04,01,22,0.056 0604300031,2004,04,01,23,0.055 0604300031,2004,04,02,00,0.054 0604300031,2004,04,02,01,0.054 0604300031,2004,04,02,02,99 0604300031,2004,04,02,03,0.055 0604300031,2004,04,02,04,0.055 0604300031,2004,04,02,05,0.055 0604300031,2004,04,02,06,0.054 0604300031,2004,04,02,07,0.055 0604300031,2004,04,02,08,0.053 0604300031,2004,04,02,09,0.052 0604300031,2004,04,02,10,0.051 0604300031,2004,04,02,11,0.049 0604300031,2004,04,02,12,0.048 0604300031,2004,04,02,13,0.05 0604300031,2004,04,02,14,0.051 0604300031,2004,04,02,15,0.052 0604300031,2004,04,02,16,0.053 0604300031,2004,04,02,17,0.054 0604300031,2004,04,02,18,0.053 0604300031,2004,04,02,19,0.052 0604300031,2004,04,02,20,0.052 0604300031,2004,04,02,21,0.051 0604300031,2004,04,02,22,0.051 0604300031,2004,04,02,23,0.05 0604300031,2004,04,03,00,0.045 0604300031,2004,04,03,01,0.045 0604300031,2004,04,03,02,99 0604300031,2004,04,03,03,0.048 0604300031,2004,04,03,04,0.046 0604300031,2004,04,03,05,0.043 0604300031,2004,04,03,06,0.038 0604300031,2004,04,03,07,0.044 0604300031,2004,04,03,08,0.053 0604300031,2004,04,03,09,0.053 0604300031,2004,04,03,10,0.053 0604300031,2004,04,03,11,0.052 0604300031,2004,04,03,12,0.052 0604300031,2004,04,03,13,0.053 0604300031,2004,04,03,14,0.053 0604300031,2004,04,03,15,0.056 0604300031,2004,04,03,16,0.058 0604300031,2004,04,03,17,0.058 0604300031,2004,04,03,18,0.058 0604300031,2004,04,03,19,0.057 0604300031,2004,04,03,20,0.052 0604300031,2004,04,03,21,0.052 0604300031,2004,04,03,22,0.052 0604300031,2004,04,03,23,0.047 0604300031,2004,04,04,00,0.043 0604300031,2004,04,04,01,0.046 0604300031,2004,04,04,02,99 0604300031,2004,04,04,03,0.041 0604300031,2004,04,04,04,0.041 0604300031,2004,04,04,05,0.043 0604300031,2004,04,04,06,0.038 0604300031,2004,04,04,07,0.038 0604300031,2004,04,04,08,0.051 0604300031,2004,04,04,09,0.053 0604300031,2004,04,04,10,0.055 0604300031,2004,04,04,11,0.053 0604300031,2004,04,04,12,0.055 0604300031,2004,04,04,13,0.057 0604300031,2004,04,04,14,0.058 0604300031,2004,04,04,15,0.06 0604300031,2004,04,04,16,0.06 0604300031,2004,04,04,17,0.06 0604300031,2004,04,04,18,0.06 0604300031,2004,04,04,19,0.061 0604300031,2004,04,04,20,0.059 0604300031,2004,04,04,21,0.055 0604300031,2004,04,04,22,0.054 0604300031,2004,04,04,23,0.053 0604300031,2004,04,05,00,0.053 0604300031,2004,04,05,01,0.053 0604300031,2004,04,05,02,99 0604300031,2004,04,05,03,0.05 0604300031,2004,04,05,04,0.046 0604300031,2004,04,05,05,0.044 0604300031,2004,04,05,06,0.04 0604300031,2004,04,05,07,0.037 0604300031,2004,04,05,08,0.045 0604300031,2004,04,05,09,0.057 0604300031,2004,04,05,10,0.059 0604300031,2004,04,05,11,0.059 0604300031,2004,04,05,12,0.06 0604300031,2004,04,05,13,0.06 0604300031,2004,04,05,14,0.06 0604300031,2004,04,05,15,0.059 0604300031,2004,04,05,16,0.059 0604300031,2004,04,05,17,0.061 0604300031,2004,04,05,18,0.061 0604300031,2004,04,05,19,0.058 0604300031,2004,04,05,20,0.058 0604300031,2004,04,05,21,0.051 0604300031,2004,04,05,22,0.048 0604300031,2004,04,05,23,0.045 0604300031,2004,04,06,00,0.046 0604300031,2004,04,06,01,0.046 0604300031,2004,04,06,02,99 0604300031,2004,04,06,03,0.048 0604300031,2004,04,06,04,0.05 0604300031,2004,04,06,05,0.05 0604300031,2004,04,06,06,0.048 0604300031,2004,04,06,07,0.043 0604300031,2004,04,06,08,0.052 0604300031,2004,04,06,09,0.054 0604300031,2004,04,06,10,0.053 0604300031,2004,04,06,11,0.054 0604300031,2004,04,06,12,0.059 0604300031,2004,04,06,13,99 0604300031,2004,04,06,14,99 0604300031,2004,04,06,15,0.058 0604300031,2004,04,06,16,0.057 0604300031,2004,04,06,17,0.058 0604300031,2004,04,06,18,0.059 0604300031,2004,04,06,19,0.058 0604300031,2004,04,06,20,0.057 0604300031,2004,04,06,21,0.052 0604300031,2004,04,06,22,0.049 0604300031,2004,04,06,23,0.05 0604300031,2004,04,07,00,0.048 0604300031,2004,04,07,01,0.05 0604300031,2004,04,07,02,99 0604300031,2004,04,07,03,0.055 0604300031,2004,04,07,04,0.055 0604300031,2004,04,07,05,0.056 0604300031,2004,04,07,06,0.056 0604300031,2004,04,07,07,0.054 0604300031,2004,04,07,08,0.055 0604300031,2004,04,07,09,0.053 0604300031,2004,04,07,10,0.053 0604300031,2004,04,07,11,0.049 0604300031,2004,04,07,12,0.05 0604300031,2004,04,07,13,0.054 0604300031,2004,04,07,14,0.052 0604300031,2004,04,07,15,0.05 0604300031,2004,04,07,16,0.051 0604300031,2004,04,07,17,0.054 0604300031,2004,04,07,18,0.056 0604300031,2004,04,07,19,0.053 0604300031,2004,04,07,20,0.055 0604300031,2004,04,07,21,0.052 0604300031,2004,04,07,22,0.041 0604300031,2004,04,07,23,0.039 0604300031,2004,04,08,00,0.039 0604300031,2004,04,08,01,0.04 0604300031,2004,04,08,02,99 0604300031,2004,04,08,03,0.041 0604300031,2004,04,08,04,0.043 0604300031,2004,04,08,05,0.044 0604300031,2004,04,08,06,0.044 0604300031,2004,04,08,07,0.044 0604300031,2004,04,08,08,0.044 0604300031,2004,04,08,09,0.049 0604300031,2004,04,08,10,0.049 0604300031,2004,04,08,11,0.05 0604300031,2004,04,08,12,0.052 0604300031,2004,04,08,13,0.057 0604300031,2004,04,08,14,0.058 0604300031,2004,04,08,15,0.06 0604300031,2004,04,08,16,0.063 0604300031,2004,04,08,17,0.064 0604300031,2004,04,08,18,0.064 0604300031,2004,04,08,19,0.061 0604300031,2004,04,08,20,0.053 0604300031,2004,04,08,21,0.045 0604300031,2004,04,08,22,0.043 0604300031,2004,04,08,23,0.044 0604300031,2004,04,09,00,0.048 0604300031,2004,04,09,01,0.05 0604300031,2004,04,09,02,99 0604300031,2004,04,09,03,0.049 0604300031,2004,04,09,04,0.051 0604300031,2004,04,09,05,0.051 0604300031,2004,04,09,06,0.051 0604300031,2004,04,09,07,0.049 0604300031,2004,04,09,08,0.049 0604300031,2004,04,09,09,0.052 0604300031,2004,04,09,10,0.055 0604300031,2004,04,09,11,0.057 0604300031,2004,04,09,12,0.058 0604300031,2004,04,09,13,0.059 0604300031,2004,04,09,14,0.061 0604300031,2004,04,09,15,0.063 0604300031,2004,04,09,16,0.064 0604300031,2004,04,09,17,0.065 0604300031,2004,04,09,18,0.065 0604300031,2004,04,09,19,0.064 0604300031,2004,04,09,20,0.061 0604300031,2004,04,09,21,0.053 0604300031,2004,04,09,22,0.049 0604300031,2004,04,09,23,0.048 0604300031,2004,04,10,00,0.05 0604300031,2004,04,10,01,0.051 0604300031,2004,04,10,02,99 0604300031,2004,04,10,03,0.05 0604300031,2004,04,10,04,0.05 0604300031,2004,04,10,05,0.049 0604300031,2004,04,10,06,0.048 0604300031,2004,04,10,07,0.046 0604300031,2004,04,10,08,0.049 0604300031,2004,04,10,09,0.054 0604300031,2004,04,10,10,0.057 0604300031,2004,04,10,11,0.055 0604300031,2004,04,10,12,0.054 0604300031,2004,04,10,13,0.056 0604300031,2004,04,10,14,0.057 0604300031,2004,04,10,15,0.059 0604300031,2004,04,10,16,0.061 0604300031,2004,04,10,17,0.065 0604300031,2004,04,10,18,0.066 0604300031,2004,04,10,19,0.063 0604300031,2004,04,10,20,0.059 0604300031,2004,04,10,21,0.056 0604300031,2004,04,10,22,0.056 0604300031,2004,04,10,23,0.059 0604300031,2004,04,11,00,0.06 0604300031,2004,04,11,01,0.056 0604300031,2004,04,11,02,99 0604300031,2004,04,11,03,0.058 0604300031,2004,04,11,04,0.06 0604300031,2004,04,11,05,0.058 0604300031,2004,04,11,06,0.055 0604300031,2004,04,11,07,0.054 0604300031,2004,04,11,08,0.056 0604300031,2004,04,11,09,0.061 0604300031,2004,04,11,10,0.062 0604300031,2004,04,11,11,0.065 0604300031,2004,04,11,12,0.07 0604300031,2004,04,11,13,0.072 0604300031,2004,04,11,14,0.072 0604300031,2004,04,11,15,0.072 0604300031,2004,04,11,16,0.073 0604300031,2004,04,11,17,0.075 0604300031,2004,04,11,18,0.07 0604300031,2004,04,11,19,0.066 0604300031,2004,04,11,20,0.065 0604300031,2004,04,11,21,0.063 0604300031,2004,04,11,22,0.062 0604300031,2004,04,11,23,0.06 0604300031,2004,04,12,00,0.06 0604300031,2004,04,12,01,0.059 0604300031,2004,04,12,02,99 0604300031,2004,04,12,03,0.061 0604300031,2004,04,12,04,0.06 0604300031,2004,04,12,05,0.06 0604300031,2004,04,12,06,0.059 0604300031,2004,04,12,07,0.055 0604300031,2004,04,12,08,0.057 0604300031,2004,04,12,09,0.065 0604300031,2004,04,12,10,0.065 0604300031,2004,04,12,11,0.064 0604300031,2004,04,12,12,0.064 0604300031,2004,04,12,13,0.065 0604300031,2004,04,12,14,0.067 0604300031,2004,04,12,15,0.07 0604300031,2004,04,12,16,0.074 0604300031,2004,04,12,17,0.076 0604300031,2004,04,12,18,0.073 0604300031,2004,04,12,19,0.072 0604300031,2004,04,12,20,0.069 0604300031,2004,04,12,21,0.073 0604300031,2004,04,12,22,0.075 0604300031,2004,04,12,23,0.074 0604300031,2004,04,13,00,0.072 0604300031,2004,04,13,01,0.069 0604300031,2004,04,13,02,99 0604300031,2004,04,13,03,0.072 0604300031,2004,04,13,04,0.071 0604300031,2004,04,13,05,0.07 0604300031,2004,04,13,06,0.07 0604300031,2004,04,13,07,0.067 0604300031,2004,04,13,08,0.057 0604300031,2004,04,13,09,0.063 0604300031,2004,04,13,10,0.059 0604300031,2004,04,13,11,0.06 0604300031,2004,04,13,12,99 0604300031,2004,04,13,13,0.068 0604300031,2004,04,13,14,0.066 0604300031,2004,04,13,15,0.064 0604300031,2004,04,13,16,0.061 0604300031,2004,04,13,17,0.06 0604300031,2004,04,13,18,0.058 0604300031,2004,04,13,19,0.056 0604300031,2004,04,13,20,0.054 0604300031,2004,04,13,21,0.053 0604300031,2004,04,13,22,0.055 0604300031,2004,04,13,23,0.056 0604300031,2004,04,14,00,0.056 0604300031,2004,04,14,01,0.057 0604300031,2004,04,14,02,99 0604300031,2004,04,14,03,0.057 0604300031,2004,04,14,04,0.057 0604300031,2004,04,14,05,0.055 0604300031,2004,04,14,06,0.055 0604300031,2004,04,14,07,0.051 0604300031,2004,04,14,08,0.047 0604300031,2004,04,14,09,0.05 0604300031,2004,04,14,10,0.05 0604300031,2004,04,14,11,0.051 0604300031,2004,04,14,12,0.052 0604300031,2004,04,14,13,0.052 0604300031,2004,04,14,14,0.051 0604300031,2004,04,14,15,0.052 0604300031,2004,04,14,16,0.052 0604300031,2004,04,14,17,0.053 0604300031,2004,04,14,18,0.054 0604300031,2004,04,14,19,0.055 0604300031,2004,04,14,20,0.05 0604300031,2004,04,14,21,0.049 0604300031,2004,04,14,22,0.047 0604300031,2004,04,14,23,0.048 0604300031,2004,04,15,00,0.049 0604300031,2004,04,15,01,0.05 0604300031,2004,04,15,02,99 0604300031,2004,04,15,03,0.053 0604300031,2004,04,15,04,0.053 0604300031,2004,04,15,05,0.052 0604300031,2004,04,15,06,0.05 0604300031,2004,04,15,07,0.047 0604300031,2004,04,15,08,0.052 0604300031,2004,04,15,09,0.049 0604300031,2004,04,15,10,0.049 0604300031,2004,04,15,11,0.048 0604300031,2004,04,15,12,0.05 0604300031,2004,04,15,13,0.053 0604300031,2004,04,15,14,0.054 0604300031,2004,04,15,15,0.054 0604300031,2004,04,15,16,0.054 0604300031,2004,04,15,17,0.053 0604300031,2004,04,15,18,0.052 0604300031,2004,04,15,19,0.051 0604300031,2004,04,15,20,0.051 0604300031,2004,04,15,21,0.054 0604300031,2004,04,15,22,0.055 0604300031,2004,04,15,23,0.059 0604300031,2004,04,16,00,0.057 0604300031,2004,04,16,01,0.056 0604300031,2004,04,16,02,99 0604300031,2004,04,16,03,0.056 0604300031,2004,04,16,04,0.057 0604300031,2004,04,16,05,0.058 0604300031,2004,04,16,06,0.05 0604300031,2004,04,16,07,0.048 0604300031,2004,04,16,08,0.05 0604300031,2004,04,16,09,0.051 0604300031,2004,04,16,10,0.054 0604300031,2004,04,16,11,0.047 0604300031,2004,04,16,12,0.042 0604300031,2004,04,16,13,0.041 0604300031,2004,04,16,14,0.043 0604300031,2004,04,16,15,0.047 0604300031,2004,04,16,16,0.048 0604300031,2004,04,16,17,0.047 0604300031,2004,04,16,18,0.049 0604300031,2004,04,16,19,0.052 0604300031,2004,04,16,20,0.053 0604300031,2004,04,16,21,0.053 0604300031,2004,04,16,22,0.052 0604300031,2004,04,16,23,0.045 0604300031,2004,04,17,00,0.051 0604300031,2004,04,17,01,0.056 0604300031,2004,04,17,02,99 0604300031,2004,04,17,03,0.053 0604300031,2004,04,17,04,0.051 0604300031,2004,04,17,05,0.051 0604300031,2004,04,17,06,0.039 0604300031,2004,04,17,07,0.042 0604300031,2004,04,17,08,0.045 0604300031,2004,04,17,09,0.043 0604300031,2004,04,17,10,0.05 0604300031,2004,04,17,11,0.055 0604300031,2004,04,17,12,0.052 0604300031,2004,04,17,13,0.051 0604300031,2004,04,17,14,0.05 0604300031,2004,04,17,15,0.05 0604300031,2004,04,17,16,0.051 0604300031,2004,04,17,17,0.051 0604300031,2004,04,17,18,0.053 0604300031,2004,04,17,19,0.053 0604300031,2004,04,17,20,0.052 0604300031,2004,04,17,21,0.05 0604300031,2004,04,17,22,0.05 0604300031,2004,04,17,23,0.05 0604300031,2004,04,18,00,0.046 0604300031,2004,04,18,01,0.05 0604300031,2004,04,18,02,99 0604300031,2004,04,18,03,0.051 0604300031,2004,04,18,04,0.051 0604300031,2004,04,18,05,0.051 0604300031,2004,04,18,06,0.05 0604300031,2004,04,18,07,0.047 0604300031,2004,04,18,08,0.049 0604300031,2004,04,18,09,0.051 0604300031,2004,04,18,10,0.048 0604300031,2004,04,18,11,0.048 0604300031,2004,04,18,12,0.048 0604300031,2004,04,18,13,0.048 0604300031,2004,04,18,14,0.048 0604300031,2004,04,18,15,0.048 0604300031,2004,04,18,16,0.047 0604300031,2004,04,18,17,0.049 0604300031,2004,04,18,18,0.053 0604300031,2004,04,18,19,0.053 0604300031,2004,04,18,20,0.053 0604300031,2004,04,18,21,0.055 0604300031,2004,04,18,22,0.057 0604300031,2004,04,18,23,0.054 0604300031,2004,04,19,00,0.053 0604300031,2004,04,19,01,0.054 0604300031,2004,04,19,02,99 0604300031,2004,04,19,03,0.052 0604300031,2004,04,19,04,0.051 0604300031,2004,04,19,05,0.053 0604300031,2004,04,19,06,0.054 0604300031,2004,04,19,07,0.054 0604300031,2004,04,19,08,0.053 0604300031,2004,04,19,09,0.051 0604300031,2004,04,19,10,0.05 0604300031,2004,04,19,11,0.051 0604300031,2004,04,19,12,0.052 0604300031,2004,04,19,13,0.053 0604300031,2004,04,19,14,0.053 0604300031,2004,04,19,15,0.053 0604300031,2004,04,19,16,0.053 0604300031,2004,04,19,17,0.054 0604300031,2004,04,19,18,0.054 0604300031,2004,04,19,19,0.056 0604300031,2004,04,19,20,0.057 0604300031,2004,04,19,21,0.054 0604300031,2004,04,19,22,0.053 0604300031,2004,04,19,23,0.053 0604300031,2004,04,20,00,0.05 0604300031,2004,04,20,01,0.052 0604300031,2004,04,20,02,99 0604300031,2004,04,20,03,0.051 0604300031,2004,04,20,04,0.05 0604300031,2004,04,20,05,0.046 0604300031,2004,04,20,06,0.043 0604300031,2004,04,20,07,0.038 0604300031,2004,04,20,08,0.037 0604300031,2004,04,20,09,0.039 0604300031,2004,04,20,10,0.042 0604300031,2004,04,20,11,0.044 0604300031,2004,04,20,12,0.048 0604300031,2004,04,20,13,0.05 0604300031,2004,04,20,14,0.051 0604300031,2004,04,20,15,0.049 0604300031,2004,04,20,16,0.048 0604300031,2004,04,20,17,0.045 0604300031,2004,04,20,18,0.044 0604300031,2004,04,20,19,0.046 0604300031,2004,04,20,20,0.046 0604300031,2004,04,20,21,0.045 0604300031,2004,04,20,22,0.053 0604300031,2004,04,20,23,0.055 0604300031,2004,04,21,00,0.058 0604300031,2004,04,21,01,0.053 0604300031,2004,04,21,02,99 0604300031,2004,04,21,03,0.061 0604300031,2004,04,21,04,0.06 0604300031,2004,04,21,05,0.061 0604300031,2004,04,21,06,0.058 0604300031,2004,04,21,07,0.055 0604300031,2004,04,21,08,0.051 0604300031,2004,04,21,09,0.048 0604300031,2004,04,21,10,0.049 0604300031,2004,04,21,11,0.05 0604300031,2004,04,21,12,0.052 0604300031,2004,04,21,13,0.052 0604300031,2004,04,21,14,0.049 0604300031,2004,04,21,15,0.046 0604300031,2004,04,21,16,0.048 0604300031,2004,04,21,17,0.053 0604300031,2004,04,21,18,0.055 0604300031,2004,04,21,19,0.059 0604300031,2004,04,21,20,0.059 0604300031,2004,04,21,21,0.055 0604300031,2004,04,21,22,0.058 0604300031,2004,04,21,23,0.057 0604300031,2004,04,22,00,0.05 0604300031,2004,04,22,01,0.048 0604300031,2004,04,22,02,99 0604300031,2004,04,22,03,0.046 0604300031,2004,04,22,04,0.05 0604300031,2004,04,22,05,0.053 0604300031,2004,04,22,06,0.054 0604300031,2004,04,22,07,0.058 0604300031,2004,04,22,08,0.056 0604300031,2004,04,22,09,0.054 0604300031,2004,04,22,10,0.056 0604300031,2004,04,22,11,0.056 0604300031,2004,04,22,12,0.054 0604300031,2004,04,22,13,0.052 0604300031,2004,04,22,14,0.053 0604300031,2004,04,22,15,0.054 0604300031,2004,04,22,16,0.055 0604300031,2004,04,22,17,0.055 0604300031,2004,04,22,18,0.056 0604300031,2004,04,22,19,0.056 0604300031,2004,04,22,20,0.054 0604300031,2004,04,22,21,0.053 0604300031,2004,04,22,22,0.053 0604300031,2004,04,22,23,0.055 0604300031,2004,04,23,00,0.056 0604300031,2004,04,23,01,0.057 0604300031,2004,04,23,02,99 0604300031,2004,04,23,03,0.059 0604300031,2004,04,23,04,0.059 0604300031,2004,04,23,05,0.059 0604300031,2004,04,23,06,0.057 0604300031,2004,04,23,07,0.056 0604300031,2004,04,23,08,0.058 0604300031,2004,04,23,09,0.058 0604300031,2004,04,23,10,0.056 0604300031,2004,04,23,11,0.056 0604300031,2004,04,23,12,0.055 0604300031,2004,04,23,13,0.056 0604300031,2004,04,23,14,0.059 0604300031,2004,04,23,15,0.06 0604300031,2004,04,23,16,0.063 0604300031,2004,04,23,17,0.067 0604300031,2004,04,23,18,0.067 0604300031,2004,04,23,19,0.068 0604300031,2004,04,23,20,0.063 0604300031,2004,04,23,21,0.058 0604300031,2004,04,23,22,0.056 0604300031,2004,04,23,23,0.053 0604300031,2004,04,24,00,0.05 0604300031,2004,04,24,01,0.051 0604300031,2004,04,24,02,99 0604300031,2004,04,24,03,0.052 0604300031,2004,04,24,04,0.053 0604300031,2004,04,24,05,0.053 0604300031,2004,04,24,06,0.052 0604300031,2004,04,24,07,0.052 0604300031,2004,04,24,08,0.059 0604300031,2004,04,24,09,0.059 0604300031,2004,04,24,10,0.059 0604300031,2004,04,24,11,0.06 0604300031,2004,04,24,12,0.062 0604300031,2004,04,24,13,0.064 0604300031,2004,04,24,14,0.065 0604300031,2004,04,24,15,0.066 0604300031,2004,04,24,16,0.067 0604300031,2004,04,24,17,0.069 0604300031,2004,04,24,18,0.072 0604300031,2004,04,24,19,0.072 0604300031,2004,04,24,20,0.065 0604300031,2004,04,24,21,0.06 0604300031,2004,04,24,22,0.058 0604300031,2004,04,24,23,0.056 0604300031,2004,04,25,00,0.055 0604300031,2004,04,25,01,0.052 0604300031,2004,04,25,02,99 0604300031,2004,04,25,03,0.051 0604300031,2004,04,25,04,0.051 0604300031,2004,04,25,05,0.05 0604300031,2004,04,25,06,0.048 0604300031,2004,04,25,07,0.047 0604300031,2004,04,25,08,0.049 0604300031,2004,04,25,09,0.053 0604300031,2004,04,25,10,0.055 0604300031,2004,04,25,11,0.057 0604300031,2004,04,25,12,0.059 0604300031,2004,04,25,13,0.061 0604300031,2004,04,25,14,0.063 0604300031,2004,04,25,15,0.066 0604300031,2004,04,25,16,0.07 0604300031,2004,04,25,17,0.07 0604300031,2004,04,25,18,0.069 0604300031,2004,04,25,19,0.067 0604300031,2004,04,25,20,0.063 0604300031,2004,04,25,21,0.06 0604300031,2004,04,25,22,0.058 0604300031,2004,04,25,23,0.054 0604300031,2004,04,26,00,0.052 0604300031,2004,04,26,01,0.052 0604300031,2004,04,26,02,99 0604300031,2004,04,26,03,0.052 0604300031,2004,04,26,04,0.052 0604300031,2004,04,26,05,0.052 0604300031,2004,04,26,06,0.05 0604300031,2004,04,26,07,0.048 0604300031,2004,04,26,08,0.049 0604300031,2004,04,26,09,0.052 0604300031,2004,04,26,10,0.055 0604300031,2004,04,26,11,0.056 0604300031,2004,04,26,12,0.058 0604300031,2004,04,26,13,0.059 0604300031,2004,04,26,14,0.059 0604300031,2004,04,26,15,0.061 0604300031,2004,04,26,16,0.065 0604300031,2004,04,26,17,0.064 0604300031,2004,04,26,18,0.065 0604300031,2004,04,26,19,0.065 0604300031,2004,04,26,20,0.065 0604300031,2004,04,26,21,0.059 0604300031,2004,04,26,22,0.057 0604300031,2004,04,26,23,0.055 0604300031,2004,04,27,00,0.055 0604300031,2004,04,27,01,0.055 0604300031,2004,04,27,02,99 0604300031,2004,04,27,03,0.054 0604300031,2004,04,27,04,0.054 0604300031,2004,04,27,05,0.053 0604300031,2004,04,27,06,0.052 0604300031,2004,04,27,07,0.05 0604300031,2004,04,27,08,0.051 0604300031,2004,04,27,09,0.056 0604300031,2004,04,27,10,99 0604300031,2004,04,27,11,0.057 0604300031,2004,04,27,12,0.066 0604300031,2004,04,27,13,0.07 0604300031,2004,04,27,14,0.071 0604300031,2004,04,27,15,0.072 0604300031,2004,04,27,16,0.075 0604300031,2004,04,27,17,0.08 0604300031,2004,04,27,18,0.082 0604300031,2004,04,27,19,0.081 0604300031,2004,04,27,20,0.079 0604300031,2004,04,27,21,0.075 0604300031,2004,04,27,22,0.072 0604300031,2004,04,27,23,0.071 0604300031,2004,04,28,00,0.072 0604300031,2004,04,28,01,0.069 0604300031,2004,04,28,02,99 0604300031,2004,04,28,03,0.067 0604300031,2004,04,28,04,0.067 0604300031,2004,04,28,05,0.065 0604300031,2004,04,28,06,0.064 0604300031,2004,04,28,07,0.063 0604300031,2004,04,28,08,0.068 0604300031,2004,04,28,09,0.073 0604300031,2004,04,28,10,0.072 0604300031,2004,04,28,11,0.071 0604300031,2004,04,28,12,0.069 0604300031,2004,04,28,13,0.062 0604300031,2004,04,28,14,0.059 0604300031,2004,04,28,15,0.065 0604300031,2004,04,28,16,0.07 0604300031,2004,04,28,17,0.073 0604300031,2004,04,28,18,0.071 0604300031,2004,04,28,19,0.069 0604300031,2004,04,28,20,0.063 0604300031,2004,04,28,21,0.057 0604300031,2004,04,28,22,0.055 0604300031,2004,04,28,23,0.053 0604300031,2004,04,29,00,0.054 0604300031,2004,04,29,01,0.055 0604300031,2004,04,29,02,99 0604300031,2004,04,29,03,0.055 0604300031,2004,04,29,04,0.055 0604300031,2004,04,29,05,0.056 0604300031,2004,04,29,06,0.052 0604300031,2004,04,29,07,0.051 0604300031,2004,04,29,08,0.057 0604300031,2004,04,29,09,0.06 0604300031,2004,04,29,10,0.06 0604300031,2004,04,29,11,0.061 0604300031,2004,04,29,12,0.059 0604300031,2004,04,29,13,0.06 0604300031,2004,04,29,14,0.062 0604300031,2004,04,29,15,0.063 0604300031,2004,04,29,16,0.063 0604300031,2004,04,29,17,0.064 0604300031,2004,04,29,18,0.066 0604300031,2004,04,29,19,0.066 0604300031,2004,04,29,20,0.064 0604300031,2004,04,29,21,0.061 0604300031,2004,04,29,22,0.058 0604300031,2004,04,29,23,0.061 0604300031,2004,04,30,00,0.056 0604300031,2004,04,30,01,0.059 0604300031,2004,04,30,02,99 0604300031,2004,04,30,03,0.06 0604300031,2004,04,30,04,0.06 0604300031,2004,04,30,05,0.059 0604300031,2004,04,30,06,0.056 0604300031,2004,04,30,07,0.057 0604300031,2004,04,30,08,0.063 0604300031,2004,04,30,09,0.064 0604300031,2004,04,30,10,0.064 0604300031,2004,04,30,11,0.062 0604300031,2004,04,30,12,0.063 0604300031,2004,04,30,13,0.065 0604300031,2004,04,30,14,0.066 0604300031,2004,04,30,15,0.067 0604300031,2004,04,30,16,0.067 0604300031,2004,04,30,17,0.067 0604300031,2004,04,30,18,0.069 0604300031,2004,04,30,19,0.069 0604300031,2004,04,30,20,0.062 0604300031,2004,04,30,21,0.057 0604300031,2004,04,30,22,0.055 0604300031,2004,04,30,23,0.055 0604300031,2004,05,01,00,0.054 0604300031,2004,05,01,01,0.054 0604300031,2004,05,01,02,99 0604300031,2004,05,01,03,0.056 0604300031,2004,05,01,04,0.056 0604300031,2004,05,01,05,0.055 0604300031,2004,05,01,06,0.053 0604300031,2004,05,01,07,0.053 0604300031,2004,05,01,08,0.064 0604300031,2004,05,01,09,0.063 0604300031,2004,05,01,10,0.064 0604300031,2004,05,01,11,0.068 0604300031,2004,05,01,12,0.07 0604300031,2004,05,01,13,0.071 0604300031,2004,05,01,14,0.072 0604300031,2004,05,01,15,0.069 0604300031,2004,05,01,16,0.073 0604300031,2004,05,01,17,0.075 0604300031,2004,05,01,18,0.074 0604300031,2004,05,01,19,0.071 0604300031,2004,05,01,20,0.068 0604300031,2004,05,01,21,0.064 0604300031,2004,05,01,22,0.062 0604300031,2004,05,01,23,0.06 0604300031,2004,05,02,00,0.059 0604300031,2004,05,02,01,0.058 0604300031,2004,05,02,02,99 0604300031,2004,05,02,03,0.056 0604300031,2004,05,02,04,0.055 0604300031,2004,05,02,05,0.055 0604300031,2004,05,02,06,0.052 0604300031,2004,05,02,07,0.051 0604300031,2004,05,02,08,0.056 0604300031,2004,05,02,09,0.062 0604300031,2004,05,02,10,0.062 0604300031,2004,05,02,11,0.063 0604300031,2004,05,02,12,0.062 0604300031,2004,05,02,13,0.063 0604300031,2004,05,02,14,0.063 0604300031,2004,05,02,15,0.064 0604300031,2004,05,02,16,0.066 0604300031,2004,05,02,17,0.071 0604300031,2004,05,02,18,0.073 0604300031,2004,05,02,19,0.073 0604300031,2004,05,02,20,0.064 0604300031,2004,05,02,21,0.059 0604300031,2004,05,02,22,0.057 0604300031,2004,05,02,23,0.055 0604300031,2004,05,03,00,0.053 0604300031,2004,05,03,01,0.052 0604300031,2004,05,03,02,99 0604300031,2004,05,03,03,0.05 0604300031,2004,05,03,04,0.049 0604300031,2004,05,03,05,0.047 0604300031,2004,05,03,06,0.045 0604300031,2004,05,03,07,0.044 0604300031,2004,05,03,08,0.053 0604300031,2004,05,03,09,0.058 0604300031,2004,05,03,10,0.063 0604300031,2004,05,03,11,0.062 0604300031,2004,05,03,12,0.064 0604300031,2004,05,03,13,0.067 0604300031,2004,05,03,14,0.069 0604300031,2004,05,03,15,0.072 0604300031,2004,05,03,16,0.078 0604300031,2004,05,03,17,0.082 0604300031,2004,05,03,18,0.085 0604300031,2004,05,03,19,0.086 0604300031,2004,05,03,20,0.08 0604300031,2004,05,03,21,0.071 0604300031,2004,05,03,22,0.066 0604300031,2004,05,03,23,0.06 0604300031,2004,05,04,00,0.059 0604300031,2004,05,04,01,0.058 0604300031,2004,05,04,02,99 0604300031,2004,05,04,03,0.056 0604300031,2004,05,04,04,0.056 0604300031,2004,05,04,05,0.055 0604300031,2004,05,04,06,0.053 0604300031,2004,05,04,07,0.052 0604300031,2004,05,04,08,0.058 0604300031,2004,05,04,09,0.068 0604300031,2004,05,04,10,0.073 0604300031,2004,05,04,11,0.073 0604300031,2004,05,04,12,0.071 0604300031,2004,05,04,13,0.073 0604300031,2004,05,04,14,0.083 0604300031,2004,05,04,15,0.095 0604300031,2004,05,04,16,0.099 0604300031,2004,05,04,17,0.09 0604300031,2004,05,04,18,0.082 0604300031,2004,05,04,19,0.076 0604300031,2004,05,04,20,0.077 0604300031,2004,05,04,21,0.084 0604300031,2004,05,04,22,0.088 0604300031,2004,05,04,23,0.089 0604300031,2004,05,05,00,0.088 0604300031,2004,05,05,01,0.086 0604300031,2004,05,05,02,99 0604300031,2004,05,05,03,0.081 0604300031,2004,05,05,04,0.077 0604300031,2004,05,05,05,0.076 0604300031,2004,05,05,06,0.072 0604300031,2004,05,05,07,0.067 0604300031,2004,05,05,08,0.067 0604300031,2004,05,05,09,0.065 0604300031,2004,05,05,10,0.064 0604300031,2004,05,05,11,0.064 0604300031,2004,05,05,12,0.063 0604300031,2004,05,05,13,0.066 0604300031,2004,05,05,14,0.068 0604300031,2004,05,05,15,0.07 0604300031,2004,05,05,16,0.067 0604300031,2004,05,05,17,0.061 0604300031,2004,05,05,18,0.059 0604300031,2004,05,05,19,0.06 0604300031,2004,05,05,20,0.06 0604300031,2004,05,05,21,0.062 0604300031,2004,05,05,22,0.063 0604300031,2004,05,05,23,0.062 0604300031,2004,05,06,00,0.061 0604300031,2004,05,06,01,0.06 0604300031,2004,05,06,02,99 0604300031,2004,05,06,03,0.057 0604300031,2004,05,06,04,0.056 0604300031,2004,05,06,05,0.054 0604300031,2004,05,06,06,0.056 0604300031,2004,05,06,07,0.06 0604300031,2004,05,06,08,0.054 0604300031,2004,05,06,09,0.056 0604300031,2004,05,06,10,0.057 0604300031,2004,05,06,11,0.061 0604300031,2004,05,06,12,0.064 0604300031,2004,05,06,13,0.066 0604300031,2004,05,06,14,0.072 0604300031,2004,05,06,15,0.074 0604300031,2004,05,06,16,0.067 0604300031,2004,05,06,17,0.065 0604300031,2004,05,06,18,0.06 0604300031,2004,05,06,19,0.059 0604300031,2004,05,06,20,0.056 0604300031,2004,05,06,21,0.056 0604300031,2004,05,06,22,0.056 0604300031,2004,05,06,23,0.056 0604300031,2004,05,07,00,0.055 0604300031,2004,05,07,01,0.055 0604300031,2004,05,07,02,99 0604300031,2004,05,07,03,0.056 0604300031,2004,05,07,04,0.055 0604300031,2004,05,07,05,0.054 0604300031,2004,05,07,06,0.053 0604300031,2004,05,07,07,0.052 0604300031,2004,05,07,08,0.051 0604300031,2004,05,07,09,0.051 0604300031,2004,05,07,10,0.052 0604300031,2004,05,07,11,0.051 0604300031,2004,05,07,12,0.051 0604300031,2004,05,07,13,0.052 0604300031,2004,05,07,14,0.053 0604300031,2004,05,07,15,0.052 0604300031,2004,05,07,16,0.053 0604300031,2004,05,07,17,0.055 0604300031,2004,05,07,18,0.056 0604300031,2004,05,07,19,0.056 0604300031,2004,05,07,20,0.057 0604300031,2004,05,07,21,0.056 0604300031,2004,05,07,22,0.053 0604300031,2004,05,07,23,0.052 0604300031,2004,05,08,00,0.052 0604300031,2004,05,08,01,0.052 0604300031,2004,05,08,02,99 0604300031,2004,05,08,03,0.051 0604300031,2004,05,08,04,0.049 0604300031,2004,05,08,05,0.05 0604300031,2004,05,08,06,0.047 0604300031,2004,05,08,07,0.049 0604300031,2004,05,08,08,0.051 0604300031,2004,05,08,09,0.052 0604300031,2004,05,08,10,0.051 0604300031,2004,05,08,11,0.053 0604300031,2004,05,08,12,0.052 0604300031,2004,05,08,13,0.05 0604300031,2004,05,08,14,0.049 0604300031,2004,05,08,15,0.05 0604300031,2004,05,08,16,0.051 0604300031,2004,05,08,17,0.051 0604300031,2004,05,08,18,0.052 0604300031,2004,05,08,19,0.054 0604300031,2004,05,08,20,0.053 0604300031,2004,05,08,21,0.047 0604300031,2004,05,08,22,0.044 0604300031,2004,05,08,23,0.044 0604300031,2004,05,09,00,0.043 0604300031,2004,05,09,01,0.043 0604300031,2004,05,09,02,99 0604300031,2004,05,09,03,0.049 0604300031,2004,05,09,04,0.053 0604300031,2004,05,09,05,0.054 0604300031,2004,05,09,06,0.055 0604300031,2004,05,09,07,0.055 0604300031,2004,05,09,08,0.056 0604300031,2004,05,09,09,0.055 0604300031,2004,05,09,10,0.057 0604300031,2004,05,09,11,0.053 0604300031,2004,05,09,12,0.056 0604300031,2004,05,09,13,0.055 0604300031,2004,05,09,14,0.055 0604300031,2004,05,09,15,0.056 0604300031,2004,05,09,16,0.058 0604300031,2004,05,09,17,0.063 0604300031,2004,05,09,18,0.065 0604300031,2004,05,09,19,0.066 0604300031,2004,05,09,20,0.067 0604300031,2004,05,09,21,0.065 0604300031,2004,05,09,22,0.064 0604300031,2004,05,09,23,0.061 0604300031,2004,05,10,00,0.06 0604300031,2004,05,10,01,0.059 0604300031,2004,05,10,02,99 0604300031,2004,05,10,03,0.056 0604300031,2004,05,10,04,0.046 0604300031,2004,05,10,05,0.053 0604300031,2004,05,10,06,0.047 0604300031,2004,05,10,07,0.045 0604300031,2004,05,10,08,0.05 0604300031,2004,05,10,09,0.053 0604300031,2004,05,10,10,0.053 0604300031,2004,05,10,11,0.052 0604300031,2004,05,10,12,0.051 0604300031,2004,05,10,13,0.052 0604300031,2004,05,10,14,0.054 0604300031,2004,05,10,15,0.056 0604300031,2004,05,10,16,0.054 0604300031,2004,05,10,17,0.055 0604300031,2004,05,10,18,0.056 0604300031,2004,05,10,19,0.056 0604300031,2004,05,10,20,0.054 0604300031,2004,05,10,21,0.053 0604300031,2004,05,10,22,0.051 0604300031,2004,05,10,23,0.049 0604300031,2004,05,11,00,0.048 0604300031,2004,05,11,01,0.048 0604300031,2004,05,11,02,99 0604300031,2004,05,11,03,0.05 0604300031,2004,05,11,04,0.049 0604300031,2004,05,11,05,0.046 0604300031,2004,05,11,06,0.043 0604300031,2004,05,11,07,0.048 0604300031,2004,05,11,08,0.05 0604300031,2004,05,11,09,0.05 0604300031,2004,05,11,10,0.051 0604300031,2004,05,11,11,0.053 0604300031,2004,05,11,12,0.055 0604300031,2004,05,11,13,0.056 0604300031,2004,05,11,14,99 0604300031,2004,05,11,15,0.058 0604300031,2004,05,11,16,0.06 0604300031,2004,05,11,17,0.059 0604300031,2004,05,11,18,0.059 0604300031,2004,05,11,19,0.058 0604300031,2004,05,11,20,0.057 0604300031,2004,05,11,21,0.056 0604300031,2004,05,11,22,0.052 0604300031,2004,05,11,23,0.05 0604300031,2004,05,12,00,0.051 0604300031,2004,05,12,01,0.051 0604300031,2004,05,12,02,99 0604300031,2004,05,12,03,0.053 0604300031,2004,05,12,04,0.055 0604300031,2004,05,12,05,0.055 0604300031,2004,05,12,06,0.053 0604300031,2004,05,12,07,0.055 0604300031,2004,05,12,08,0.06 0604300031,2004,05,12,09,0.059 0604300031,2004,05,12,10,0.06 0604300031,2004,05,12,11,0.058 0604300031,2004,05,12,12,0.058 0604300031,2004,05,12,13,0.058 0604300031,2004,05,12,14,0.057 0604300031,2004,05,12,15,0.057 0604300031,2004,05,12,16,0.059 0604300031,2004,05,12,17,0.062 0604300031,2004,05,12,18,0.065 0604300031,2004,05,12,19,0.064 0604300031,2004,05,12,20,0.061 0604300031,2004,05,12,21,0.056 0604300031,2004,05,12,22,0.053 0604300031,2004,05,12,23,0.05 0604300031,2004,05,13,00,0.049 0604300031,2004,05,13,01,0.048 0604300031,2004,05,13,02,99 0604300031,2004,05,13,03,0.047 0604300031,2004,05,13,04,0.047 0604300031,2004,05,13,05,0.049 0604300031,2004,05,13,06,0.052 0604300031,2004,05,13,07,0.056 0604300031,2004,05,13,08,0.057 0604300031,2004,05,13,09,0.059 0604300031,2004,05,13,10,0.059 0604300031,2004,05,13,11,0.061 0604300031,2004,05,13,12,0.061 0604300031,2004,05,13,13,0.06 0604300031,2004,05,13,14,0.06 0604300031,2004,05,13,15,0.061 0604300031,2004,05,13,16,0.062 0604300031,2004,05,13,17,0.064 0604300031,2004,05,13,18,0.067 0604300031,2004,05,13,19,0.067 0604300031,2004,05,13,20,0.064 0604300031,2004,05,13,21,0.063 0604300031,2004,05,13,22,0.056 0604300031,2004,05,13,23,0.054 0604300031,2004,05,14,00,0.052 0604300031,2004,05,14,01,0.053 0604300031,2004,05,14,02,99 0604300031,2004,05,14,03,0.051 0604300031,2004,05,14,04,0.05 0604300031,2004,05,14,05,0.05 0604300031,2004,05,14,06,0.048 0604300031,2004,05,14,07,0.048 0604300031,2004,05,14,08,0.051 0604300031,2004,05,14,09,0.052 0604300031,2004,05,14,10,0.053 0604300031,2004,05,14,11,0.057 0604300031,2004,05,14,12,0.061 0604300031,2004,05,14,13,0.063 0604300031,2004,05,14,14,0.063 0604300031,2004,05,14,15,0.061 0604300031,2004,05,14,16,0.06 0604300031,2004,05,14,17,0.062 0604300031,2004,05,14,18,0.062 0604300031,2004,05,14,19,0.064 0604300031,2004,05,14,20,0.061 0604300031,2004,05,14,21,0.054 0604300031,2004,05,14,22,0.051 0604300031,2004,05,14,23,0.051 0604300031,2004,05,15,00,0.05 0604300031,2004,05,15,01,0.05 0604300031,2004,05,15,02,99 0604300031,2004,05,15,03,0.049 0604300031,2004,05,15,04,0.05 0604300031,2004,05,15,05,0.05 0604300031,2004,05,15,06,0.049 0604300031,2004,05,15,07,0.049 0604300031,2004,05,15,08,0.056 0604300031,2004,05,15,09,0.054 0604300031,2004,05,15,10,0.052 0604300031,2004,05,15,11,0.054 0604300031,2004,05,15,12,0.056 0604300031,2004,05,15,13,0.06 0604300031,2004,05,15,14,0.061 0604300031,2004,05,15,15,0.059 0604300031,2004,05,15,16,0.06 0604300031,2004,05,15,17,0.062 0604300031,2004,05,15,18,0.065 0604300031,2004,05,15,19,0.064 0604300031,2004,05,15,20,0.063 0604300031,2004,05,15,21,0.056 0604300031,2004,05,15,22,0.053 0604300031,2004,05,15,23,0.052 0604300031,2004,05,16,00,0.051 0604300031,2004,05,16,01,0.048 0604300031,2004,05,16,02,99 0604300031,2004,05,16,03,0.048 0604300031,2004,05,16,04,0.048 0604300031,2004,05,16,05,0.047 0604300031,2004,05,16,06,0.045 0604300031,2004,05,16,07,0.044 0604300031,2004,05,16,08,0.055 0604300031,2004,05,16,09,0.055 0604300031,2004,05,16,10,0.056 0604300031,2004,05,16,11,0.056 0604300031,2004,05,16,12,0.056 0604300031,2004,05,16,13,0.056 0604300031,2004,05,16,14,0.058 0604300031,2004,05,16,15,0.06 0604300031,2004,05,16,16,0.062 0604300031,2004,05,16,17,0.064 0604300031,2004,05,16,18,0.066 0604300031,2004,05,16,19,0.068 0604300031,2004,05,16,20,0.067 0604300031,2004,05,16,21,0.065 0604300031,2004,05,16,22,0.062 0604300031,2004,05,16,23,0.059 0604300031,2004,05,17,00,0.056 0604300031,2004,05,17,01,0.052 0604300031,2004,05,17,02,99 0604300031,2004,05,17,03,0.054 0604300031,2004,05,17,04,0.055 0604300031,2004,05,17,05,0.053 0604300031,2004,05,17,06,0.047 0604300031,2004,05,17,07,0.055 0604300031,2004,05,17,08,0.056 0604300031,2004,05,17,09,0.055 0604300031,2004,05,17,10,0.056 0604300031,2004,05,17,11,0.056 0604300031,2004,05,17,12,0.058 0604300031,2004,05,17,13,0.057 0604300031,2004,05,17,14,0.057 0604300031,2004,05,17,15,0.057 0604300031,2004,05,17,16,0.059 0604300031,2004,05,17,17,0.062 0604300031,2004,05,17,18,0.063 0604300031,2004,05,17,19,0.06 0604300031,2004,05,17,20,0.057 0604300031,2004,05,17,21,0.055 0604300031,2004,05,17,22,0.051 0604300031,2004,05,17,23,0.051 0604300031,2004,05,18,00,0.05 0604300031,2004,05,18,01,0.051 0604300031,2004,05,18,02,99 0604300031,2004,05,18,03,0.046 0604300031,2004,05,18,04,0.049 0604300031,2004,05,18,05,0.048 0604300031,2004,05,18,06,0.044 0604300031,2004,05,18,07,0.053 0604300031,2004,05,18,08,0.049 0604300031,2004,05,18,09,0.042 0604300031,2004,05,18,10,0.041 0604300031,2004,05,18,11,0.04 0604300031,2004,05,18,12,0.04 0604300031,2004,05,18,13,0.041 0604300031,2004,05,18,14,0.042 0604300031,2004,05,18,15,0.044 0604300031,2004,05,18,16,0.046 0604300031,2004,05,18,17,0.05 0604300031,2004,05,18,18,0.055 0604300031,2004,05,18,19,0.057 0604300031,2004,05,18,20,0.055 0604300031,2004,05,18,21,0.051 0604300031,2004,05,18,22,0.05 0604300031,2004,05,18,23,0.044 0604300031,2004,05,19,00,0.042 0604300031,2004,05,19,01,0.042 0604300031,2004,05,19,02,99 0604300031,2004,05,19,03,0.038 0604300031,2004,05,19,04,0.037 0604300031,2004,05,19,05,0.037 0604300031,2004,05,19,06,0.035 0604300031,2004,05,19,07,0.041 0604300031,2004,05,19,08,0.048 0604300031,2004,05,19,09,0.05 0604300031,2004,05,19,10,0.051 0604300031,2004,05,19,11,0.053 0604300031,2004,05,19,12,0.055 0604300031,2004,05,19,13,0.055 0604300031,2004,05,19,14,0.055 0604300031,2004,05,19,15,0.056 0604300031,2004,05,19,16,0.059 0604300031,2004,05,19,17,0.061 0604300031,2004,05,19,18,0.063 0604300031,2004,05,19,19,0.063 0604300031,2004,05,19,20,0.064 0604300031,2004,05,19,21,0.061 0604300031,2004,05,19,22,0.06 0604300031,2004,05,19,23,0.055 0604300031,2004,05,20,00,0.051 0604300031,2004,05,20,01,0.052 0604300031,2004,05,20,02,99 0604300031,2004,05,20,03,0.049 0604300031,2004,05,20,04,0.047 0604300031,2004,05,20,05,0.046 0604300031,2004,05,20,06,0.04 0604300031,2004,05,20,07,0.044 0604300031,2004,05,20,08,0.059 0604300031,2004,05,20,09,0.059 0604300031,2004,05,20,10,0.061 0604300031,2004,05,20,11,0.061 0604300031,2004,05,20,12,0.061 0604300031,2004,05,20,13,0.062 0604300031,2004,05,20,14,0.063 0604300031,2004,05,20,15,0.065 0604300031,2004,05,20,16,0.066 0604300031,2004,05,20,17,0.065 0604300031,2004,05,20,18,0.064 0604300031,2004,05,20,19,0.062 0604300031,2004,05,20,20,0.058 0604300031,2004,05,20,21,0.057 0604300031,2004,05,20,22,0.055 0604300031,2004,05,20,23,0.052 0604300031,2004,05,21,00,0.053 0604300031,2004,05,21,01,0.054 0604300031,2004,05,21,02,99 0604300031,2004,05,21,03,0.056 0604300031,2004,05,21,04,0.056 0604300031,2004,05,21,05,0.054 0604300031,2004,05,21,06,0.049 0604300031,2004,05,21,07,0.054 0604300031,2004,05,21,08,0.059 0604300031,2004,05,21,09,0.057 0604300031,2004,05,21,10,0.057 0604300031,2004,05,21,11,0.058 0604300031,2004,05,21,12,0.058 0604300031,2004,05,21,13,0.056 0604300031,2004,05,21,14,0.056 0604300031,2004,05,21,15,0.057 0604300031,2004,05,21,16,0.059 0604300031,2004,05,21,17,0.061 0604300031,2004,05,21,18,0.061 0604300031,2004,05,21,19,0.062 0604300031,2004,05,21,20,0.061 0604300031,2004,05,21,21,0.058 0604300031,2004,05,21,22,0.052 0604300031,2004,05,21,23,0.048 0604300031,2004,05,22,00,0.044 0604300031,2004,05,22,01,0.043 0604300031,2004,05,22,02,99 0604300031,2004,05,22,03,0.041 0604300031,2004,05,22,04,0.041 0604300031,2004,05,22,05,0.039 0604300031,2004,05,22,06,0.037 0604300031,2004,05,22,07,0.045 0604300031,2004,05,22,08,0.053 0604300031,2004,05,22,09,0.055 0604300031,2004,05,22,10,0.055 0604300031,2004,05,22,11,0.055 0604300031,2004,05,22,12,0.056 0604300031,2004,05,22,13,0.055 0604300031,2004,05,22,14,0.055 0604300031,2004,05,22,15,0.057 0604300031,2004,05,22,16,0.058 0604300031,2004,05,22,17,0.058 0604300031,2004,05,22,18,0.058 0604300031,2004,05,22,19,0.057 0604300031,2004,05,22,20,0.056 0604300031,2004,05,22,21,0.054 0604300031,2004,05,22,22,0.052 0604300031,2004,05,22,23,0.049 0604300031,2004,05,23,00,0.047 0604300031,2004,05,23,01,0.046 0604300031,2004,05,23,02,99 0604300031,2004,05,23,03,0.043 0604300031,2004,05,23,04,0.044 0604300031,2004,05,23,05,0.044 0604300031,2004,05,23,06,0.042 0604300031,2004,05,23,07,0.046 0604300031,2004,05,23,08,0.05 0604300031,2004,05,23,09,0.051 0604300031,2004,05,23,10,0.051 0604300031,2004,05,23,11,0.052 0604300031,2004,05,23,12,0.054 0604300031,2004,05,23,13,0.056 0604300031,2004,05,23,14,0.055 0604300031,2004,05,23,15,0.054 0604300031,2004,05,23,16,0.053 0604300031,2004,05,23,17,0.055 0604300031,2004,05,23,18,0.059 0604300031,2004,05,23,19,0.062 0604300031,2004,05,23,20,0.061 0604300031,2004,05,23,21,0.057 0604300031,2004,05,23,22,0.05 0604300031,2004,05,23,23,0.047 0604300031,2004,05,24,00,0.047 0604300031,2004,05,24,01,0.046 0604300031,2004,05,24,02,99 0604300031,2004,05,24,03,0.044 0604300031,2004,05,24,04,0.043 0604300031,2004,05,24,05,0.043 0604300031,2004,05,24,06,0.041 0604300031,2004,05,24,07,0.046 0604300031,2004,05,24,08,0.051 0604300031,2004,05,24,09,0.051 0604300031,2004,05,24,10,0.051 0604300031,2004,05,24,11,0.052 0604300031,2004,05,24,12,0.053 0604300031,2004,05,24,13,0.053 0604300031,2004,05,24,14,0.055 0604300031,2004,05,24,15,0.057 0604300031,2004,05,24,16,0.059 0604300031,2004,05,24,17,0.061 0604300031,2004,05,24,18,0.063 0604300031,2004,05,24,19,0.064 0604300031,2004,05,24,20,0.064 0604300031,2004,05,24,21,0.063 0604300031,2004,05,24,22,0.062 0604300031,2004,05,24,23,0.061 0604300031,2004,05,25,00,0.053 0604300031,2004,05,25,01,0.052 0604300031,2004,05,25,02,99 0604300031,2004,05,25,03,0.046 0604300031,2004,05,25,04,0.047 0604300031,2004,05,25,05,0.047 0604300031,2004,05,25,06,0.042 0604300031,2004,05,25,07,0.052 0604300031,2004,05,25,08,0.057 0604300031,2004,05,25,09,0.059 0604300031,2004,05,25,10,0.057 0604300031,2004,05,25,11,0.059 0604300031,2004,05,25,12,0.059 0604300031,2004,05,25,13,0.058 0604300031,2004,05,25,14,0.061 0604300031,2004,05,25,15,0.061 0604300031,2004,05,25,16,0.064 0604300031,2004,05,25,17,99 0604300031,2004,05,25,18,0.049 0604300031,2004,05,25,19,0.06 0604300031,2004,05,25,20,0.066 0604300031,2004,05,25,21,0.062 0604300031,2004,05,25,22,0.048 0604300031,2004,05,25,23,0.043 0604300031,2004,05,26,00,0.042 0604300031,2004,05,26,01,0.041 0604300031,2004,05,26,02,99 0604300031,2004,05,26,03,0.046 0604300031,2004,05,26,04,0.046 0604300031,2004,05,26,05,0.044 0604300031,2004,05,26,06,0.04 0604300031,2004,05,26,07,0.044 0604300031,2004,05,26,08,0.045 0604300031,2004,05,26,09,0.045 0604300031,2004,05,26,10,0.048 0604300031,2004,05,26,11,0.051 0604300031,2004,05,26,12,0.058 0604300031,2004,05,26,13,0.06 0604300031,2004,05,26,14,0.06 0604300031,2004,05,26,15,0.06 0604300031,2004,05,26,16,0.062 0604300031,2004,05,26,17,0.064 0604300031,2004,05,26,18,0.065 0604300031,2004,05,26,19,0.068 0604300031,2004,05,26,20,0.067 0604300031,2004,05,26,21,0.066 0604300031,2004,05,26,22,0.059 0604300031,2004,05,26,23,0.052 0604300031,2004,05,27,00,0.052 0604300031,2004,05,27,01,0.046 0604300031,2004,05,27,02,99 0604300031,2004,05,27,03,0.042 0604300031,2004,05,27,04,0.046 0604300031,2004,05,27,05,0.04 0604300031,2004,05,27,06,0.034 0604300031,2004,05,27,07,0.039 0604300031,2004,05,27,08,0.055 0604300031,2004,05,27,09,0.057 0604300031,2004,05,27,10,0.059 0604300031,2004,05,27,11,0.059 0604300031,2004,05,27,12,0.062 0604300031,2004,05,27,13,0.064 0604300031,2004,05,27,14,0.07 0604300031,2004,05,27,15,0.071 0604300031,2004,05,27,16,0.069 0604300031,2004,05,27,17,0.068 0604300031,2004,05,27,18,0.061 0604300031,2004,05,27,19,0.047 0604300031,2004,05,27,20,0.045 0604300031,2004,05,27,21,0.044 0604300031,2004,05,27,22,0.044 0604300031,2004,05,27,23,0.041 0604300031,2004,05,28,00,0.038 0604300031,2004,05,28,01,0.035 0604300031,2004,05,28,02,99 0604300031,2004,05,28,03,0.025 0604300031,2004,05,28,04,0.02 0604300031,2004,05,28,05,0.025 0604300031,2004,05,28,06,0.025 0604300031,2004,05,28,07,0.028 0604300031,2004,05,28,08,0.028 0604300031,2004,05,28,09,0.027 0604300031,2004,05,28,10,0.028 0604300031,2004,05,28,11,0.032 0604300031,2004,05,28,12,0.032 0604300031,2004,05,28,13,0.035 0604300031,2004,05,28,14,0.038 0604300031,2004,05,28,15,0.041 0604300031,2004,05,28,16,0.04 0604300031,2004,05,28,17,0.038 0604300031,2004,05,28,18,0.038 0604300031,2004,05,28,19,0.035 0604300031,2004,05,28,20,0.034 0604300031,2004,05,28,21,0.03 0604300031,2004,05,28,22,0.029 0604300031,2004,05,28,23,0.029 0604300031,2004,05,29,00,0.03 0604300031,2004,05,29,01,0.033 0604300031,2004,05,29,02,99 0604300031,2004,05,29,03,0.035 0604300031,2004,05,29,04,0.036 0604300031,2004,05,29,05,0.036 0604300031,2004,05,29,06,0.036 0604300031,2004,05,29,07,0.038 0604300031,2004,05,29,08,0.049 0604300031,2004,05,29,09,0.047 0604300031,2004,05,29,10,0.047 0604300031,2004,05,29,11,0.045 0604300031,2004,05,29,12,0.041 0604300031,2004,05,29,13,0.044 0604300031,2004,05,29,14,0.051 0604300031,2004,05,29,15,0.056 0604300031,2004,05,29,16,0.058 0604300031,2004,05,29,17,0.06 0604300031,2004,05,29,18,0.062 0604300031,2004,05,29,19,0.063 0604300031,2004,05,29,20,0.059 0604300031,2004,05,29,21,0.055 0604300031,2004,05,29,22,0.042 0604300031,2004,05,29,23,0.037 0604300031,2004,05,30,00,0.036 0604300031,2004,05,30,01,0.037 0604300031,2004,05,30,02,99 0604300031,2004,05,30,03,0.042 0604300031,2004,05,30,04,0.046 0604300031,2004,05,30,05,0.048 0604300031,2004,05,30,06,0.047 0604300031,2004,05,30,07,0.047 0604300031,2004,05,30,08,0.049 0604300031,2004,05,30,09,0.047 0604300031,2004,05,30,10,0.05 0604300031,2004,05,30,11,0.046 0604300031,2004,05,30,12,0.051 0604300031,2004,05,30,13,0.056 0604300031,2004,05,30,14,0.059 0604300031,2004,05,30,15,0.064 0604300031,2004,05,30,16,0.069 0604300031,2004,05,30,17,0.072 0604300031,2004,05,30,18,0.074 0604300031,2004,05,30,19,0.073 0604300031,2004,05,30,20,0.069 0604300031,2004,05,30,21,0.06 0604300031,2004,05,30,22,0.055 0604300031,2004,05,30,23,0.051 0604300031,2004,05,31,00,0.046 0604300031,2004,05,31,01,0.043 0604300031,2004,05,31,02,99 0604300031,2004,05,31,03,0.041 0604300031,2004,05,31,04,0.039 0604300031,2004,05,31,05,0.037 0604300031,2004,05,31,06,0.035 0604300031,2004,05,31,07,0.045 0604300031,2004,05,31,08,0.063 0604300031,2004,05,31,09,0.06 0604300031,2004,05,31,10,0.06 0604300031,2004,05,31,11,0.058 0604300031,2004,05,31,12,0.057 0604300031,2004,05,31,13,0.059 0604300031,2004,05,31,14,0.061 0604300031,2004,05,31,15,0.07 0604300031,2004,05,31,16,0.075 0604300031,2004,05,31,17,0.074 0604300031,2004,05,31,18,0.07 0604300031,2004,05,31,19,0.07 0604300031,2004,05,31,20,0.067 0604300031,2004,05,31,21,0.059 0604300031,2004,05,31,22,0.051 0604300031,2004,05,31,23,0.049 0604300031,2004,06,01,00,0.044 0604300031,2004,06,01,01,0.041 0604300031,2004,06,01,02,99 0604300031,2004,06,01,03,0.038 0604300031,2004,06,01,04,0.037 0604300031,2004,06,01,05,0.035 0604300031,2004,06,01,06,0.034 0604300031,2004,06,01,07,0.034 0604300031,2004,06,01,08,0.05 0604300031,2004,06,01,09,0.057 0604300031,2004,06,01,10,0.059 0604300031,2004,06,01,11,0.053 0604300031,2004,06,01,12,0.054 0604300031,2004,06,01,13,0.054 0604300031,2004,06,01,14,99 0604300031,2004,06,01,15,0.061 0604300031,2004,06,01,16,0.072 0604300031,2004,06,01,17,0.069 0604300031,2004,06,01,18,0.065 0604300031,2004,06,01,19,0.068 0604300031,2004,06,01,20,0.068 0604300031,2004,06,01,21,0.06 0604300031,2004,06,01,22,0.053 0604300031,2004,06,01,23,0.052 0604300031,2004,06,02,00,0.051 0604300031,2004,06,02,01,0.05 0604300031,2004,06,02,02,99 0604300031,2004,06,02,03,0.047 0604300031,2004,06,02,04,0.045 0604300031,2004,06,02,05,0.042 0604300031,2004,06,02,06,0.04 0604300031,2004,06,02,07,0.038 0604300031,2004,06,02,08,0.052 0604300031,2004,06,02,09,0.055 0604300031,2004,06,02,10,0.056 0604300031,2004,06,02,11,0.051 0604300031,2004,06,02,12,0.053 0604300031,2004,06,02,13,0.056 0604300031,2004,06,02,14,0.06 0604300031,2004,06,02,15,0.063 0604300031,2004,06,02,16,0.066 0604300031,2004,06,02,17,0.066 0604300031,2004,06,02,18,0.07 0604300031,2004,06,02,19,0.071 0604300031,2004,06,02,20,0.069 0604300031,2004,06,02,21,0.061 0604300031,2004,06,02,22,0.056 0604300031,2004,06,02,23,0.055 0604300031,2004,06,03,00,0.054 0604300031,2004,06,03,01,0.053 0604300031,2004,06,03,02,99 0604300031,2004,06,03,03,0.049 0604300031,2004,06,03,04,0.046 0604300031,2004,06,03,05,0.043 0604300031,2004,06,03,06,0.04 0604300031,2004,06,03,07,0.04 0604300031,2004,06,03,08,0.055 0604300031,2004,06,03,09,0.058 0604300031,2004,06,03,10,0.058 0604300031,2004,06,03,11,0.056 0604300031,2004,06,03,12,0.056 0604300031,2004,06,03,13,0.057 0604300031,2004,06,03,14,0.058 0604300031,2004,06,03,15,0.065 0604300031,2004,06,03,16,0.065 0604300031,2004,06,03,17,0.065 0604300031,2004,06,03,18,0.067 0604300031,2004,06,03,19,0.067 0604300031,2004,06,03,20,0.062 0604300031,2004,06,03,21,0.057 0604300031,2004,06,03,22,0.055 0604300031,2004,06,03,23,0.052 0604300031,2004,06,04,00,0.05 0604300031,2004,06,04,01,0.048 0604300031,2004,06,04,02,99 0604300031,2004,06,04,03,0.044 0604300031,2004,06,04,04,0.042 0604300031,2004,06,04,05,0.039 0604300031,2004,06,04,06,0.037 0604300031,2004,06,04,07,0.035 0604300031,2004,06,04,08,0.042 0604300031,2004,06,04,09,0.046 0604300031,2004,06,04,10,0.047 0604300031,2004,06,04,11,0.047 0604300031,2004,06,04,12,0.05 0604300031,2004,06,04,13,0.053 0604300031,2004,06,04,14,0.06 0604300031,2004,06,04,15,0.063 0604300031,2004,06,04,16,0.064 0604300031,2004,06,04,17,0.068 0604300031,2004,06,04,18,0.067 0604300031,2004,06,04,19,0.066 0604300031,2004,06,04,20,0.065 0604300031,2004,06,04,21,0.057 0604300031,2004,06,04,22,0.054 0604300031,2004,06,04,23,0.051 0604300031,2004,06,05,00,0.048 0604300031,2004,06,05,01,0.049 0604300031,2004,06,05,02,99 0604300031,2004,06,05,03,0.042 0604300031,2004,06,05,04,0.041 0604300031,2004,06,05,05,0.039 0604300031,2004,06,05,06,0.037 0604300031,2004,06,05,07,0.042 0604300031,2004,06,05,08,0.054 0604300031,2004,06,05,09,0.052 0604300031,2004,06,05,10,0.053 0604300031,2004,06,05,11,0.05 0604300031,2004,06,05,12,0.051 0604300031,2004,06,05,13,0.053 0604300031,2004,06,05,14,0.053 0604300031,2004,06,05,15,0.051 0604300031,2004,06,05,16,0.05 0604300031,2004,06,05,17,0.054 0604300031,2004,06,05,18,0.057 0604300031,2004,06,05,19,0.055 0604300031,2004,06,05,20,0.051 0604300031,2004,06,05,21,0.045 0604300031,2004,06,05,22,0.042 0604300031,2004,06,05,23,0.04 0604300031,2004,06,06,00,0.04 0604300031,2004,06,06,01,0.041 0604300031,2004,06,06,02,99 0604300031,2004,06,06,03,0.04 0604300031,2004,06,06,04,0.038 0604300031,2004,06,06,05,0.036 0604300031,2004,06,06,06,0.035 0604300031,2004,06,06,07,0.036 0604300031,2004,06,06,08,0.04 0604300031,2004,06,06,09,0.039 0604300031,2004,06,06,10,0.038 0604300031,2004,06,06,11,0.039 0604300031,2004,06,06,12,0.04 0604300031,2004,06,06,13,0.045 0604300031,2004,06,06,14,0.048 0604300031,2004,06,06,15,0.05 0604300031,2004,06,06,16,0.05 0604300031,2004,06,06,17,0.049 0604300031,2004,06,06,18,0.047 0604300031,2004,06,06,19,0.046 0604300031,2004,06,06,20,0.046 0604300031,2004,06,06,21,0.043 0604300031,2004,06,06,22,0.038 0604300031,2004,06,06,23,0.036 0604300031,2004,06,07,00,0.033 0604300031,2004,06,07,01,0.035 0604300031,2004,06,07,02,99 0604300031,2004,06,07,03,0.034 0604300031,2004,06,07,04,0.031 0604300031,2004,06,07,05,0.028 0604300031,2004,06,07,06,0.025 0604300031,2004,06,07,07,0.03 0604300031,2004,06,07,08,0.032 0604300031,2004,06,07,09,0.041 0604300031,2004,06,07,10,0.044 0604300031,2004,06,07,11,0.051 0604300031,2004,06,07,12,0.059 0604300031,2004,06,07,13,0.067 0604300031,2004,06,07,14,0.066 0604300031,2004,06,07,15,0.063 0604300031,2004,06,07,16,0.062 0604300031,2004,06,07,17,0.068 0604300031,2004,06,07,18,0.073 0604300031,2004,06,07,19,0.073 0604300031,2004,06,07,20,0.07 0604300031,2004,06,07,21,0.067 0604300031,2004,06,07,22,0.063 0604300031,2004,06,07,23,0.063 0604300031,2004,06,08,00,0.062 0604300031,2004,06,08,01,0.062 0604300031,2004,06,08,02,99 0604300031,2004,06,08,03,0.061 0604300031,2004,06,08,04,0.062 0604300031,2004,06,08,05,0.061 0604300031,2004,06,08,06,99 0604300031,2004,06,08,07,99 0604300031,2004,06,08,08,99 0604300031,2004,06,08,09,99 0604300031,2004,06,08,10,99 0604300031,2004,06,08,11,99 0604300031,2004,06,08,12,99 0604300031,2004,06,08,13,99 0604300031,2004,06,08,14,99 0604300031,2004,06,08,15,99 0604300031,2004,06,08,16,99 0604300031,2004,06,08,17,0.055 0604300031,2004,06,08,18,0.054 0604300031,2004,06,08,19,0.056 0604300031,2004,06,08,20,0.055 0604300031,2004,06,08,21,0.049 0604300031,2004,06,08,22,0.048 0604300031,2004,06,08,23,0.05 0604300031,2004,06,09,00,0.052 0604300031,2004,06,09,01,0.048 0604300031,2004,06,09,02,99 0604300031,2004,06,09,03,0.043 0604300031,2004,06,09,04,0.047 0604300031,2004,06,09,05,0.047 0604300031,2004,06,09,06,0.051 0604300031,2004,06,09,07,0.05 0604300031,2004,06,09,08,0.053 0604300031,2004,06,09,09,0.052 0604300031,2004,06,09,10,0.051 0604300031,2004,06,09,11,0.051 0604300031,2004,06,09,12,0.049 0604300031,2004,06,09,13,0.05 0604300031,2004,06,09,14,0.052 0604300031,2004,06,09,15,0.055 0604300031,2004,06,09,16,0.057 0604300031,2004,06,09,17,0.058 0604300031,2004,06,09,18,0.059 0604300031,2004,06,09,19,0.06 0604300031,2004,06,09,20,0.059 0604300031,2004,06,09,21,0.057 0604300031,2004,06,09,22,0.056 0604300031,2004,06,09,23,0.058 0604300031,2004,06,10,00,0.056 0604300031,2004,06,10,01,0.053 0604300031,2004,06,10,02,99 0604300031,2004,06,10,03,0.05 0604300031,2004,06,10,04,0.048 0604300031,2004,06,10,05,0.042 0604300031,2004,06,10,06,0.034 0604300031,2004,06,10,07,0.05 0604300031,2004,06,10,08,0.055 0604300031,2004,06,10,09,0.055 0604300031,2004,06,10,10,0.051 0604300031,2004,06,10,11,0.052 0604300031,2004,06,10,12,0.054 0604300031,2004,06,10,13,0.056 0604300031,2004,06,10,14,0.056 0604300031,2004,06,10,15,0.058 0604300031,2004,06,10,16,0.058 0604300031,2004,06,10,17,0.059 0604300031,2004,06,10,18,0.059 0604300031,2004,06,10,19,0.059 0604300031,2004,06,10,20,0.058 0604300031,2004,06,10,21,0.056 0604300031,2004,06,10,22,0.051 0604300031,2004,06,10,23,0.047 0604300031,2004,06,11,00,0.045 0604300031,2004,06,11,01,0.044 0604300031,2004,06,11,02,99 0604300031,2004,06,11,03,0.043 0604300031,2004,06,11,04,0.043 0604300031,2004,06,11,05,0.042 0604300031,2004,06,11,06,0.041 0604300031,2004,06,11,07,0.047 0604300031,2004,06,11,08,0.052 0604300031,2004,06,11,09,0.053 0604300031,2004,06,11,10,0.054 0604300031,2004,06,11,11,0.057 0604300031,2004,06,11,12,0.059 0604300031,2004,06,11,13,0.059 0604300031,2004,06,11,14,0.061 0604300031,2004,06,11,15,0.062 0604300031,2004,06,11,16,0.063 0604300031,2004,06,11,17,0.064 0604300031,2004,06,11,18,0.065 0604300031,2004,06,11,19,0.065 0604300031,2004,06,11,20,0.064 0604300031,2004,06,11,21,0.062 0604300031,2004,06,11,22,0.058 0604300031,2004,06,11,23,0.055 0604300031,2004,06,12,00,0.052 0604300031,2004,06,12,01,0.05 0604300031,2004,06,12,02,99 0604300031,2004,06,12,03,0.045 0604300031,2004,06,12,04,0.044 0604300031,2004,06,12,05,0.041 0604300031,2004,06,12,06,0.038 0604300031,2004,06,12,07,0.045 0604300031,2004,06,12,08,0.055 0604300031,2004,06,12,09,0.059 0604300031,2004,06,12,10,0.06 0604300031,2004,06,12,11,0.059 0604300031,2004,06,12,12,0.058 0604300031,2004,06,12,13,0.06 0604300031,2004,06,12,14,0.063 0604300031,2004,06,12,15,0.065 0604300031,2004,06,12,16,0.068 0604300031,2004,06,12,17,0.071 0604300031,2004,06,12,18,0.073 0604300031,2004,06,12,19,0.075 0604300031,2004,06,12,20,0.073 0604300031,2004,06,12,21,0.072 0604300031,2004,06,12,22,0.064 0604300031,2004,06,12,23,0.056 0604300031,2004,06,13,00,0.056 0604300031,2004,06,13,01,0.054 0604300031,2004,06,13,02,99 0604300031,2004,06,13,03,0.047 0604300031,2004,06,13,04,0.045 0604300031,2004,06,13,05,0.042 0604300031,2004,06,13,06,0.037 0604300031,2004,06,13,07,0.054 0604300031,2004,06,13,08,0.059 0604300031,2004,06,13,09,0.06 0604300031,2004,06,13,10,0.063 0604300031,2004,06,13,11,0.06 0604300031,2004,06,13,12,0.062 0604300031,2004,06,13,13,0.065 0604300031,2004,06,13,14,0.065 0604300031,2004,06,13,15,0.065 0604300031,2004,06,13,16,0.064 0604300031,2004,06,13,17,0.064 0604300031,2004,06,13,18,0.061 0604300031,2004,06,13,19,0.063 0604300031,2004,06,13,20,0.061 0604300031,2004,06,13,21,0.06 0604300031,2004,06,13,22,0.055 0604300031,2004,06,13,23,0.052 0604300031,2004,06,14,00,0.051 0604300031,2004,06,14,01,0.047 0604300031,2004,06,14,02,99 0604300031,2004,06,14,03,0.041 0604300031,2004,06,14,04,0.039 0604300031,2004,06,14,05,0.034 0604300031,2004,06,14,06,0.029 0604300031,2004,06,14,07,0.036 0604300031,2004,06,14,08,0.045 0604300031,2004,06,14,09,0.047 0604300031,2004,06,14,10,0.044 0604300031,2004,06,14,11,0.043 0604300031,2004,06,14,12,99 0604300031,2004,06,14,13,0.046 0604300031,2004,06,14,14,0.056 0604300031,2004,06,14,15,99 0604300031,2004,06,14,16,0.064 0604300031,2004,06,14,17,0.065 0604300031,2004,06,14,18,0.064 0604300031,2004,06,14,19,0.064 0604300031,2004,06,14,20,0.065 0604300031,2004,06,14,21,0.058 0604300031,2004,06,14,22,0.04 0604300031,2004,06,14,23,0.038 0604300031,2004,06,15,00,0.038 0604300031,2004,06,15,01,0.038 0604300031,2004,06,15,02,99 0604300031,2004,06,15,03,0.038 0604300031,2004,06,15,04,0.037 0604300031,2004,06,15,05,0.037 0604300031,2004,06,15,06,0.039 0604300031,2004,06,15,07,0.042 0604300031,2004,06,15,08,0.042 0604300031,2004,06,15,09,0.045 0604300031,2004,06,15,10,99 0604300031,2004,06,15,11,0.06 0604300031,2004,06,15,12,0.063 0604300031,2004,06,15,13,0.068 0604300031,2004,06,15,14,0.071 0604300031,2004,06,15,15,0.076 0604300031,2004,06,15,16,0.094 0604300031,2004,06,15,17,0.103 0604300031,2004,06,15,18,0.103 0604300031,2004,06,15,19,0.095 0604300031,2004,06,15,20,0.092 0604300031,2004,06,15,21,0.089 0604300031,2004,06,15,22,0.086 0604300031,2004,06,15,23,0.077 0604300031,2004,06,16,00,0.068 0604300031,2004,06,16,01,0.062 0604300031,2004,06,16,02,99 0604300031,2004,06,16,03,0.057 0604300031,2004,06,16,04,0.057 0604300031,2004,06,16,05,0.055 0604300031,2004,06,16,06,0.049 0604300031,2004,06,16,07,0.049 0604300031,2004,06,16,08,0.072 0604300031,2004,06,16,09,0.073 0604300031,2004,06,16,10,0.08 0604300031,2004,06,16,11,0.076 0604300031,2004,06,16,12,0.078 0604300031,2004,06,16,13,0.079 0604300031,2004,06,16,14,0.078 0604300031,2004,06,16,15,0.078 0604300031,2004,06,16,16,0.08 0604300031,2004,06,16,17,0.081 0604300031,2004,06,16,18,0.081 0604300031,2004,06,16,19,0.081 0604300031,2004,06,16,20,0.081 0604300031,2004,06,16,21,0.08 0604300031,2004,06,16,22,0.077 0604300031,2004,06,16,23,0.073 0604300031,2004,06,17,00,0.073 0604300031,2004,06,17,01,0.073 0604300031,2004,06,17,02,99 0604300031,2004,06,17,03,0.071 0604300031,2004,06,17,04,0.071 0604300031,2004,06,17,05,0.071 0604300031,2004,06,17,06,0.068 0604300031,2004,06,17,07,0.071 0604300031,2004,06,17,08,0.075 0604300031,2004,06,17,09,0.072 0604300031,2004,06,17,10,0.069 0604300031,2004,06,17,11,0.072 0604300031,2004,06,17,12,0.076 0604300031,2004,06,17,13,0.078 0604300031,2004,06,17,14,0.079 0604300031,2004,06,17,15,0.078 0604300031,2004,06,17,16,0.077 0604300031,2004,06,17,17,0.078 0604300031,2004,06,17,18,0.077 0604300031,2004,06,17,19,0.077 0604300031,2004,06,17,20,0.076 0604300031,2004,06,17,21,0.073 0604300031,2004,06,17,22,0.069 0604300031,2004,06,17,23,0.068 0604300031,2004,06,18,00,0.067 0604300031,2004,06,18,01,0.066 0604300031,2004,06,18,02,99 0604300031,2004,06,18,03,0.062 0604300031,2004,06,18,04,0.06 0604300031,2004,06,18,05,0.058 0604300031,2004,06,18,06,0.055 0604300031,2004,06,18,07,0.063 0604300031,2004,06,18,08,0.071 0604300031,2004,06,18,09,0.07 0604300031,2004,06,18,10,0.072 0604300031,2004,06,18,11,0.074 0604300031,2004,06,18,12,0.075 0604300031,2004,06,18,13,0.074 0604300031,2004,06,18,14,0.075 0604300031,2004,06,18,15,0.076 0604300031,2004,06,18,16,0.076 0604300031,2004,06,18,17,0.078 0604300031,2004,06,18,18,0.079 0604300031,2004,06,18,19,0.079 0604300031,2004,06,18,20,0.077 0604300031,2004,06,18,21,0.074 0604300031,2004,06,18,22,0.07 0604300031,2004,06,18,23,0.066 0604300031,2004,06,19,00,0.062 0604300031,2004,06,19,01,0.06 0604300031,2004,06,19,02,99 0604300031,2004,06,19,03,0.058 0604300031,2004,06,19,04,0.058 0604300031,2004,06,19,05,0.055 0604300031,2004,06,19,06,0.052 0604300031,2004,06,19,07,0.058 0604300031,2004,06,19,08,0.084 0604300031,2004,06,19,09,0.078 0604300031,2004,06,19,10,0.076 0604300031,2004,06,19,11,0.073 0604300031,2004,06,19,12,0.07 0604300031,2004,06,19,13,0.068 0604300031,2004,06,19,14,0.069 0604300031,2004,06,19,15,0.069 0604300031,2004,06,19,16,0.069 0604300031,2004,06,19,17,0.069 0604300031,2004,06,19,18,0.069 0604300031,2004,06,19,19,0.069 0604300031,2004,06,19,20,0.069 0604300031,2004,06,19,21,0.067 0604300031,2004,06,19,22,0.061 0604300031,2004,06,19,23,0.058 0604300031,2004,06,20,00,0.055 0604300031,2004,06,20,01,0.052 0604300031,2004,06,20,02,99 0604300031,2004,06,20,03,0.049 0604300031,2004,06,20,04,0.048 0604300031,2004,06,20,05,0.046 0604300031,2004,06,20,06,0.043 0604300031,2004,06,20,07,0.044 0604300031,2004,06,20,08,0.049 0604300031,2004,06,20,09,0.055 0604300031,2004,06,20,10,0.054 0604300031,2004,06,20,11,0.055 0604300031,2004,06,20,12,0.058 0604300031,2004,06,20,13,0.059 0604300031,2004,06,20,14,0.061 0604300031,2004,06,20,15,0.063 0604300031,2004,06,20,16,0.064 0604300031,2004,06,20,17,0.066 0604300031,2004,06,20,18,0.068 0604300031,2004,06,20,19,0.069 0604300031,2004,06,20,20,0.07 0604300031,2004,06,20,21,0.066 0604300031,2004,06,20,22,0.057 0604300031,2004,06,20,23,0.051 0604300031,2004,06,21,00,0.049 0604300031,2004,06,21,01,0.046 0604300031,2004,06,21,02,99 0604300031,2004,06,21,03,0.04 0604300031,2004,06,21,04,0.04 0604300031,2004,06,21,05,0.039 0604300031,2004,06,21,06,0.036 0604300031,2004,06,21,07,0.049 0604300031,2004,06,21,08,0.055 0604300031,2004,06,21,09,0.059 0604300031,2004,06,21,10,0.055 0604300031,2004,06,21,11,0.056 0604300031,2004,06,21,12,0.057 0604300031,2004,06,21,13,0.061 0604300031,2004,06,21,14,0.064 0604300031,2004,06,21,15,0.065 0604300031,2004,06,21,16,0.067 0604300031,2004,06,21,17,0.069 0604300031,2004,06,21,18,0.072 0604300031,2004,06,21,19,0.074 0604300031,2004,06,21,20,0.073 0604300031,2004,06,21,21,0.072 0604300031,2004,06,21,22,0.064 0604300031,2004,06,21,23,0.055 0604300031,2004,06,22,00,0.05 0604300031,2004,06,22,01,0.05 0604300031,2004,06,22,02,99 0604300031,2004,06,22,03,0.053 0604300031,2004,06,22,04,0.047 0604300031,2004,06,22,05,0.043 0604300031,2004,06,22,06,0.043 0604300031,2004,06,22,07,0.051 0604300031,2004,06,22,08,0.065 0604300031,2004,06,22,09,0.059 0604300031,2004,06,22,10,0.062 0604300031,2004,06,22,11,0.064 0604300031,2004,06,22,12,99 0604300031,2004,06,22,13,0.072 0604300031,2004,06,22,14,0.076 0604300031,2004,06,22,15,0.079 0604300031,2004,06,22,16,0.079 0604300031,2004,06,22,17,0.078 0604300031,2004,06,22,18,0.076 0604300031,2004,06,22,19,0.074 0604300031,2004,06,22,20,0.073 0604300031,2004,06,22,21,0.073 0604300031,2004,06,22,22,0.074 0604300031,2004,06,22,23,0.075 0604300031,2004,06,23,00,0.073 0604300031,2004,06,23,01,0.073 0604300031,2004,06,23,02,99 0604300031,2004,06,23,03,0.07 0604300031,2004,06,23,04,0.068 0604300031,2004,06,23,05,0.066 0604300031,2004,06,23,06,0.064 0604300031,2004,06,23,07,0.07 0604300031,2004,06,23,08,0.071 0604300031,2004,06,23,09,0.074 0604300031,2004,06,23,10,0.072 0604300031,2004,06,23,11,0.071 0604300031,2004,06,23,12,0.072 0604300031,2004,06,23,13,0.076 0604300031,2004,06,23,14,0.081 0604300031,2004,06,23,15,0.078 0604300031,2004,06,23,16,0.073 0604300031,2004,06,23,17,0.071 0604300031,2004,06,23,18,0.072 0604300031,2004,06,23,19,0.071 0604300031,2004,06,23,20,0.07 0604300031,2004,06,23,21,0.069 0604300031,2004,06,23,22,0.068 0604300031,2004,06,23,23,0.066 0604300031,2004,06,24,00,0.063 0604300031,2004,06,24,01,0.063 0604300031,2004,06,24,02,99 0604300031,2004,06,24,03,0.06 0604300031,2004,06,24,04,0.06 0604300031,2004,06,24,05,0.06 0604300031,2004,06,24,06,0.058 0604300031,2004,06,24,07,0.059 0604300031,2004,06,24,08,0.068 0604300031,2004,06,24,09,0.07 0604300031,2004,06,24,10,0.069 0604300031,2004,06,24,11,0.068 0604300031,2004,06,24,12,0.069 0604300031,2004,06,24,13,0.068 0604300031,2004,06,24,14,0.068 0604300031,2004,06,24,15,0.069 0604300031,2004,06,24,16,0.07 0604300031,2004,06,24,17,0.069 0604300031,2004,06,24,18,0.072 0604300031,2004,06,24,19,0.075 0604300031,2004,06,24,20,0.076 0604300031,2004,06,24,21,0.071 0604300031,2004,06,24,22,0.064 0604300031,2004,06,24,23,0.06 0604300031,2004,06,25,00,0.057 0604300031,2004,06,25,01,0.057 0604300031,2004,06,25,02,99 0604300031,2004,06,25,03,0.056 0604300031,2004,06,25,04,0.055 0604300031,2004,06,25,05,0.054 0604300031,2004,06,25,06,0.052 0604300031,2004,06,25,07,0.053 0604300031,2004,06,25,08,0.063 0604300031,2004,06,25,09,0.067 0604300031,2004,06,25,10,0.064 0604300031,2004,06,25,11,0.063 0604300031,2004,06,25,12,0.061 0604300031,2004,06,25,13,0.061 0604300031,2004,06,25,14,0.06 0604300031,2004,06,25,15,0.06 0604300031,2004,06,25,16,0.064 0604300031,2004,06,25,17,0.067 0604300031,2004,06,25,18,0.066 0604300031,2004,06,25,19,0.065 0604300031,2004,06,25,20,0.068 0604300031,2004,06,25,21,0.065 0604300031,2004,06,25,22,0.058 0604300031,2004,06,25,23,0.054 0604300031,2004,06,26,00,0.054 0604300031,2004,06,26,01,0.053 0604300031,2004,06,26,02,99 0604300031,2004,06,26,03,0.051 0604300031,2004,06,26,04,0.051 0604300031,2004,06,26,05,0.049 0604300031,2004,06,26,06,0.046 0604300031,2004,06,26,07,0.048 0604300031,2004,06,26,08,0.052 0604300031,2004,06,26,09,0.057 0604300031,2004,06,26,10,0.057 0604300031,2004,06,26,11,0.058 0604300031,2004,06,26,12,0.059 0604300031,2004,06,26,13,0.059 0604300031,2004,06,26,14,0.055 0604300031,2004,06,26,15,0.055 0604300031,2004,06,26,16,0.059 0604300031,2004,06,26,17,0.063 0604300031,2004,06,26,18,0.065 0604300031,2004,06,26,19,0.066 0604300031,2004,06,26,20,0.066 0604300031,2004,06,26,21,0.063 0604300031,2004,06,26,22,0.057 0604300031,2004,06,26,23,0.055 0604300031,2004,06,27,00,0.054 0604300031,2004,06,27,01,0.051 0604300031,2004,06,27,02,99 0604300031,2004,06,27,03,0.049 0604300031,2004,06,27,04,0.048 0604300031,2004,06,27,05,0.047 0604300031,2004,06,27,06,0.04 0604300031,2004,06,27,07,0.047 0604300031,2004,06,27,08,0.053 0604300031,2004,06,27,09,0.057 0604300031,2004,06,27,10,0.056 0604300031,2004,06,27,11,0.056 0604300031,2004,06,27,12,0.06 0604300031,2004,06,27,13,0.062 0604300031,2004,06,27,14,0.066 0604300031,2004,06,27,15,0.067 0604300031,2004,06,27,16,0.066 0604300031,2004,06,27,17,0.067 0604300031,2004,06,27,18,0.069 0604300031,2004,06,27,19,0.07 0604300031,2004,06,27,20,0.066 0604300031,2004,06,27,21,0.057 0604300031,2004,06,27,22,0.054 0604300031,2004,06,27,23,0.051 0604300031,2004,06,28,00,0.051 0604300031,2004,06,28,01,0.051 0604300031,2004,06,28,02,99 0604300031,2004,06,28,03,0.054 0604300031,2004,06,28,04,0.052 0604300031,2004,06,28,05,0.051 0604300031,2004,06,28,06,0.049 0604300031,2004,06,28,07,0.055 0604300031,2004,06,28,08,0.062 0604300031,2004,06,28,09,0.065 0604300031,2004,06,28,10,0.064 0604300031,2004,06,28,11,0.065 0604300031,2004,06,28,12,0.068 0604300031,2004,06,28,13,0.071 0604300031,2004,06,28,14,0.075 0604300031,2004,06,28,15,0.081 0604300031,2004,06,28,16,0.067 0604300031,2004,06,28,17,0.063 0604300031,2004,06,28,18,0.061 0604300031,2004,06,28,19,0.058 0604300031,2004,06,28,20,0.055 0604300031,2004,06,28,21,0.053 0604300031,2004,06,28,22,0.05 0604300031,2004,06,28,23,0.052 0604300031,2004,06,29,00,0.052 0604300031,2004,06,29,01,0.052 0604300031,2004,06,29,02,99 0604300031,2004,06,29,03,0.054 0604300031,2004,06,29,04,0.053 0604300031,2004,06,29,05,0.051 0604300031,2004,06,29,06,0.048 0604300031,2004,06,29,07,0.052 0604300031,2004,06,29,08,0.058 0604300031,2004,06,29,09,0.063 0604300031,2004,06,29,10,0.065 0604300031,2004,06,29,11,0.066 0604300031,2004,06,29,12,0.068 0604300031,2004,06,29,13,0.071 0604300031,2004,06,29,14,0.074 0604300031,2004,06,29,15,0.072 0604300031,2004,06,29,16,0.065 0604300031,2004,06,29,17,0.061 0604300031,2004,06,29,18,0.06 0604300031,2004,06,29,19,0.054 0604300031,2004,06,29,20,0.051 0604300031,2004,06,29,21,0.047 0604300031,2004,06,29,22,0.048 0604300031,2004,06,29,23,0.047 0604300031,2004,06,30,00,0.045 0604300031,2004,06,30,01,0.046 0604300031,2004,06,30,02,99 0604300031,2004,06,30,03,0.047 0604300031,2004,06,30,04,0.048 0604300031,2004,06,30,05,0.048 0604300031,2004,06,30,06,0.045 0604300031,2004,06,30,07,0.059 0604300031,2004,06,30,08,0.06 0604300031,2004,06,30,09,0.064 0604300031,2004,06,30,10,0.065 0604300031,2004,06,30,11,0.069 0604300031,2004,06,30,12,0.07 0604300031,2004,06,30,13,0.072 0604300031,2004,06,30,14,0.074 0604300031,2004,06,30,15,0.07 0604300031,2004,06,30,16,0.063 0604300031,2004,06,30,17,0.059 0604300031,2004,06,30,18,0.057 0604300031,2004,06,30,19,0.065 0604300031,2004,06,30,20,0.054 0604300031,2004,06,30,21,0.048 0604300031,2004,06,30,22,0.044 0604300031,2004,06,30,23,0.046 0604300031,2004,07,01,00,0.044 0604300031,2004,07,01,01,0.044 0604300031,2004,07,01,02,99 0604300031,2004,07,01,03,0.046 0604300031,2004,07,01,04,0.048 0604300031,2004,07,01,05,0.045 0604300031,2004,07,01,06,0.041 0604300031,2004,07,01,07,0.051 0604300031,2004,07,01,08,0.06 0604300031,2004,07,01,09,0.065 0604300031,2004,07,01,10,0.063 0604300031,2004,07,01,11,0.065 0604300031,2004,07,01,12,0.068 0604300031,2004,07,01,13,0.069 0604300031,2004,07,01,14,0.065 0604300031,2004,07,01,15,0.061 0604300031,2004,07,01,16,0.064 0604300031,2004,07,01,17,0.061 0604300031,2004,07,01,18,0.06 0604300031,2004,07,01,19,0.058 0604300031,2004,07,01,20,0.059 0604300031,2004,07,01,21,0.044 0604300031,2004,07,01,22,0.043 0604300031,2004,07,01,23,0.043 0604300031,2004,07,02,00,0.044 0604300031,2004,07,02,01,0.044 0604300031,2004,07,02,02,99 0604300031,2004,07,02,03,0.044 0604300031,2004,07,02,04,0.045 0604300031,2004,07,02,05,0.045 0604300031,2004,07,02,06,0.042 0604300031,2004,07,02,07,0.046 0604300031,2004,07,02,08,0.053 0604300031,2004,07,02,09,0.058 0604300031,2004,07,02,10,0.057 0604300031,2004,07,02,11,0.06 0604300031,2004,07,02,12,0.063 0604300031,2004,07,02,13,0.068 0604300031,2004,07,02,14,0.068 0604300031,2004,07,02,15,0.066 0604300031,2004,07,02,16,0.06 0604300031,2004,07,02,17,0.058 0604300031,2004,07,02,18,0.058 0604300031,2004,07,02,19,0.056 0604300031,2004,07,02,20,0.057 0604300031,2004,07,02,21,0.055 0604300031,2004,07,02,22,0.052 0604300031,2004,07,02,23,0.048 0604300031,2004,07,03,00,0.047 0604300031,2004,07,03,01,0.044 0604300031,2004,07,03,02,99 0604300031,2004,07,03,03,0.045 0604300031,2004,07,03,04,0.043 0604300031,2004,07,03,05,0.042 0604300031,2004,07,03,06,0.039 0604300031,2004,07,03,07,0.039 0604300031,2004,07,03,08,0.047 0604300031,2004,07,03,09,0.054 0604300031,2004,07,03,10,0.056 0604300031,2004,07,03,11,0.06 0604300031,2004,07,03,12,0.067 0604300031,2004,07,03,13,0.076 0604300031,2004,07,03,14,0.082 0604300031,2004,07,03,15,0.082 0604300031,2004,07,03,16,0.078 0604300031,2004,07,03,17,0.077 0604300031,2004,07,03,18,0.075 0604300031,2004,07,03,19,0.071 0604300031,2004,07,03,20,0.069 0604300031,2004,07,03,21,0.065 0604300031,2004,07,03,22,0.057 0604300031,2004,07,03,23,0.055 0604300031,2004,07,04,00,0.056 0604300031,2004,07,04,01,0.056 0604300031,2004,07,04,02,99 0604300031,2004,07,04,03,0.053 0604300031,2004,07,04,04,0.052 0604300031,2004,07,04,05,0.051 0604300031,2004,07,04,06,0.048 0604300031,2004,07,04,07,0.046 0604300031,2004,07,04,08,0.058 0604300031,2004,07,04,09,0.064 0604300031,2004,07,04,10,0.07 0604300031,2004,07,04,11,0.066 0604300031,2004,07,04,12,0.064 0604300031,2004,07,04,13,0.064 0604300031,2004,07,04,14,0.067 0604300031,2004,07,04,15,0.068 0604300031,2004,07,04,16,0.068 0604300031,2004,07,04,17,0.068 0604300031,2004,07,04,18,0.067 0604300031,2004,07,04,19,0.067 0604300031,2004,07,04,20,0.066 0604300031,2004,07,04,21,0.062 0604300031,2004,07,04,22,0.056 0604300031,2004,07,04,23,0.054 0604300031,2004,07,05,00,0.052 0604300031,2004,07,05,01,0.052 0604300031,2004,07,05,02,99 0604300031,2004,07,05,03,0.051 0604300031,2004,07,05,04,0.049 0604300031,2004,07,05,05,0.047 0604300031,2004,07,05,06,0.046 0604300031,2004,07,05,07,0.048 0604300031,2004,07,05,08,0.061 0604300031,2004,07,05,09,0.064 0604300031,2004,07,05,10,0.061 0604300031,2004,07,05,11,0.06 0604300031,2004,07,05,12,0.061 0604300031,2004,07,05,13,0.063 0604300031,2004,07,05,14,0.068 0604300031,2004,07,05,15,0.072 0604300031,2004,07,05,16,0.076 0604300031,2004,07,05,17,0.077 0604300031,2004,07,05,18,0.078 0604300031,2004,07,05,19,0.078 0604300031,2004,07,05,20,0.076 0604300031,2004,07,05,21,0.075 0604300031,2004,07,05,22,0.07 0604300031,2004,07,05,23,0.065 0604300031,2004,07,06,00,0.058 0604300031,2004,07,06,01,0.053 0604300031,2004,07,06,02,99 0604300031,2004,07,06,03,0.053 0604300031,2004,07,06,04,0.053 0604300031,2004,07,06,05,0.051 0604300031,2004,07,06,06,0.049 0604300031,2004,07,06,07,0.05 0604300031,2004,07,06,08,0.06 0604300031,2004,07,06,09,0.068 0604300031,2004,07,06,10,0.069 0604300031,2004,07,06,11,99 0604300031,2004,07,06,12,99 0604300031,2004,07,06,13,0.073 0604300031,2004,07,06,14,0.079 0604300031,2004,07,06,15,0.08 0604300031,2004,07,06,16,0.079 0604300031,2004,07,06,17,0.075 0604300031,2004,07,06,18,0.074 0604300031,2004,07,06,19,0.073 0604300031,2004,07,06,20,0.071 0604300031,2004,07,06,21,0.066 0604300031,2004,07,06,22,0.054 0604300031,2004,07,06,23,0.051 0604300031,2004,07,07,00,0.052 0604300031,2004,07,07,01,0.052 0604300031,2004,07,07,02,99 0604300031,2004,07,07,03,0.055 0604300031,2004,07,07,04,0.054 0604300031,2004,07,07,05,0.055 0604300031,2004,07,07,06,0.051 0604300031,2004,07,07,07,0.05 0604300031,2004,07,07,08,0.068 0604300031,2004,07,07,09,0.069 0604300031,2004,07,07,10,0.07 0604300031,2004,07,07,11,0.075 0604300031,2004,07,07,12,0.079 0604300031,2004,07,07,13,0.076 0604300031,2004,07,07,14,0.071 0604300031,2004,07,07,15,0.067 0604300031,2004,07,07,16,0.069 0604300031,2004,07,07,17,0.072 0604300031,2004,07,07,18,0.071 0604300031,2004,07,07,19,0.071 0604300031,2004,07,07,20,0.07 0604300031,2004,07,07,21,0.069 0604300031,2004,07,07,22,0.065 0604300031,2004,07,07,23,0.066 0604300031,2004,07,08,00,0.061 0604300031,2004,07,08,01,0.061 0604300031,2004,07,08,02,99 0604300031,2004,07,08,03,0.059 0604300031,2004,07,08,04,0.059 0604300031,2004,07,08,05,0.058 0604300031,2004,07,08,06,0.056 0604300031,2004,07,08,07,0.056 0604300031,2004,07,08,08,0.065 0604300031,2004,07,08,09,0.062 0604300031,2004,07,08,10,0.062 0604300031,2004,07,08,11,0.064 0604300031,2004,07,08,12,0.069 0604300031,2004,07,08,13,0.076 0604300031,2004,07,08,14,0.08 0604300031,2004,07,08,15,0.079 0604300031,2004,07,08,16,0.076 0604300031,2004,07,08,17,0.073 0604300031,2004,07,08,18,0.07 0604300031,2004,07,08,19,0.067 0604300031,2004,07,08,20,0.065 0604300031,2004,07,08,21,0.064 0604300031,2004,07,08,22,0.065 0604300031,2004,07,08,23,0.065 0604300031,2004,07,09,00,0.07 0604300031,2004,07,09,01,0.068 0604300031,2004,07,09,02,99 0604300031,2004,07,09,03,0.074 0604300031,2004,07,09,04,0.073 0604300031,2004,07,09,05,0.063 0604300031,2004,07,09,06,0.054 0604300031,2004,07,09,07,0.054 0604300031,2004,07,09,08,0.063 0604300031,2004,07,09,09,0.066 0604300031,2004,07,09,10,0.07 0604300031,2004,07,09,11,0.071 0604300031,2004,07,09,12,0.071 0604300031,2004,07,09,13,0.071 0604300031,2004,07,09,14,0.068 0604300031,2004,07,09,15,0.067 0604300031,2004,07,09,16,0.068 0604300031,2004,07,09,17,0.069 0604300031,2004,07,09,18,0.069 0604300031,2004,07,09,19,0.069 0604300031,2004,07,09,20,0.068 0604300031,2004,07,09,21,0.061 0604300031,2004,07,09,22,0.053 0604300031,2004,07,09,23,0.05 0604300031,2004,07,10,00,0.05 0604300031,2004,07,10,01,0.047 0604300031,2004,07,10,02,99 0604300031,2004,07,10,03,0.044 0604300031,2004,07,10,04,0.042 0604300031,2004,07,10,05,0.04 0604300031,2004,07,10,06,0.035 0604300031,2004,07,10,07,0.037 0604300031,2004,07,10,08,0.044 0604300031,2004,07,10,09,0.046 0604300031,2004,07,10,10,0.051 0604300031,2004,07,10,11,0.057 0604300031,2004,07,10,12,0.058 0604300031,2004,07,10,13,0.057 0604300031,2004,07,10,14,0.057 0604300031,2004,07,10,15,0.06 0604300031,2004,07,10,16,0.062 0604300031,2004,07,10,17,0.064 0604300031,2004,07,10,18,0.065 0604300031,2004,07,10,19,0.066 0604300031,2004,07,10,20,0.065 0604300031,2004,07,10,21,0.061 0604300031,2004,07,10,22,0.058 0604300031,2004,07,10,23,0.056 0604300031,2004,07,11,00,0.056 0604300031,2004,07,11,01,0.054 0604300031,2004,07,11,02,99 0604300031,2004,07,11,03,0.052 0604300031,2004,07,11,04,0.051 0604300031,2004,07,11,05,0.053 0604300031,2004,07,11,06,0.048 0604300031,2004,07,11,07,0.048 0604300031,2004,07,11,08,0.06 0604300031,2004,07,11,09,0.062 0604300031,2004,07,11,10,0.062 0604300031,2004,07,11,11,0.062 0604300031,2004,07,11,12,0.064 0604300031,2004,07,11,13,0.063 0604300031,2004,07,11,14,0.066 0604300031,2004,07,11,15,0.069 0604300031,2004,07,11,16,0.072 0604300031,2004,07,11,17,0.072 0604300031,2004,07,11,18,0.069 0604300031,2004,07,11,19,0.069 0604300031,2004,07,11,20,0.068 0604300031,2004,07,11,21,0.065 0604300031,2004,07,11,22,0.064 0604300031,2004,07,11,23,0.061 0604300031,2004,07,12,00,0.058 0604300031,2004,07,12,01,0.056 0604300031,2004,07,12,02,99 0604300031,2004,07,12,03,0.05 0604300031,2004,07,12,04,0.049 0604300031,2004,07,12,05,0.047 0604300031,2004,07,12,06,0.043 0604300031,2004,07,12,07,0.042 0604300031,2004,07,12,08,0.044 0604300031,2004,07,12,09,0.044 0604300031,2004,07,12,10,0.052 0604300031,2004,07,12,11,0.055 0604300031,2004,07,12,12,0.057 0604300031,2004,07,12,13,0.061 0604300031,2004,07,12,14,0.069 0604300031,2004,07,12,15,0.073 0604300031,2004,07,12,16,0.073 0604300031,2004,07,12,17,0.067 0604300031,2004,07,12,18,0.064 0604300031,2004,07,12,19,0.066 0604300031,2004,07,12,20,0.065 0604300031,2004,07,12,21,0.062 0604300031,2004,07,12,22,0.059 0604300031,2004,07,12,23,0.058 0604300031,2004,07,13,00,0.059 0604300031,2004,07,13,01,0.057 0604300031,2004,07,13,02,99 0604300031,2004,07,13,03,0.059 0604300031,2004,07,13,04,0.06 0604300031,2004,07,13,05,0.058 0604300031,2004,07,13,06,0.06 0604300031,2004,07,13,07,0.068 0604300031,2004,07,13,08,0.067 0604300031,2004,07,13,09,0.065 0604300031,2004,07,13,10,0.065 0604300031,2004,07,13,11,0.065 0604300031,2004,07,13,12,0.074 0604300031,2004,07,13,13,99 0604300031,2004,07,13,14,99 0604300031,2004,07,13,15,0.074 0604300031,2004,07,13,16,0.072 0604300031,2004,07,13,17,0.066 0604300031,2004,07,13,18,0.062 0604300031,2004,07,13,19,0.061 0604300031,2004,07,13,20,0.06 0604300031,2004,07,13,21,0.06 0604300031,2004,07,13,22,0.061 0604300031,2004,07,13,23,0.064 0604300031,2004,07,14,00,0.065 0604300031,2004,07,14,01,0.068 0604300031,2004,07,14,02,99 0604300031,2004,07,14,03,0.072 0604300031,2004,07,14,04,0.071 0604300031,2004,07,14,05,0.069 0604300031,2004,07,14,06,0.082 0604300031,2004,07,14,07,0.088 0604300031,2004,07,14,08,0.076 0604300031,2004,07,14,09,0.071 0604300031,2004,07,14,10,0.066 0604300031,2004,07,14,11,0.063 0604300031,2004,07,14,12,0.062 0604300031,2004,07,14,13,0.064 0604300031,2004,07,14,14,0.065 0604300031,2004,07,14,15,0.065 0604300031,2004,07,14,16,0.067 0604300031,2004,07,14,17,0.067 0604300031,2004,07,14,18,0.069 0604300031,2004,07,14,19,0.069 0604300031,2004,07,14,20,0.066 0604300031,2004,07,14,21,0.062 0604300031,2004,07,14,22,0.078 0604300031,2004,07,14,23,0.108 0604300031,2004,07,15,00,0.125 0604300031,2004,07,15,01,0.107 0604300031,2004,07,15,02,99 0604300031,2004,07,15,03,0.121 0604300031,2004,07,15,04,0.115 0604300031,2004,07,15,05,0.137 0604300031,2004,07,15,06,0.137 0604300031,2004,07,15,07,0.128 0604300031,2004,07,15,08,0.069 0604300031,2004,07,15,09,0.067 0604300031,2004,07,15,10,0.068 0604300031,2004,07,15,11,0.071 0604300031,2004,07,15,12,0.072 0604300031,2004,07,15,13,0.069 0604300031,2004,07,15,14,0.069 0604300031,2004,07,15,15,0.068 0604300031,2004,07,15,16,0.069 0604300031,2004,07,15,17,0.069 0604300031,2004,07,15,18,0.067 0604300031,2004,07,15,19,0.064 0604300031,2004,07,15,20,0.062 0604300031,2004,07,15,21,0.06 0604300031,2004,07,15,22,0.061 0604300031,2004,07,15,23,0.073 0604300031,2004,07,16,00,0.078 0604300031,2004,07,16,01,0.081 0604300031,2004,07,16,02,99 0604300031,2004,07,16,03,0.084 0604300031,2004,07,16,04,0.076 0604300031,2004,07,16,05,0.107 0604300031,2004,07,16,06,0.104 0604300031,2004,07,16,07,0.094 0604300031,2004,07,16,08,0.064 0604300031,2004,07,16,09,0.069 0604300031,2004,07,16,10,0.065 0604300031,2004,07,16,11,0.061 0604300031,2004,07,16,12,0.063 0604300031,2004,07,16,13,0.062 0604300031,2004,07,16,14,0.061 0604300031,2004,07,16,15,0.062 0604300031,2004,07,16,16,0.066 0604300031,2004,07,16,17,0.07 0604300031,2004,07,16,18,0.071 0604300031,2004,07,16,19,0.069 0604300031,2004,07,16,20,0.067 0604300031,2004,07,16,21,0.067 0604300031,2004,07,16,22,0.063 0604300031,2004,07,16,23,0.066 0604300031,2004,07,17,00,0.068 0604300031,2004,07,17,01,0.066 0604300031,2004,07,17,02,99 0604300031,2004,07,17,03,0.07 0604300031,2004,07,17,04,0.085 0604300031,2004,07,17,05,0.092 0604300031,2004,07,17,06,0.092 0604300031,2004,07,17,07,0.076 0604300031,2004,07,17,08,0.066 0604300031,2004,07,17,09,0.071 0604300031,2004,07,17,10,0.07 0604300031,2004,07,17,11,0.069 0604300031,2004,07,17,12,0.068 0604300031,2004,07,17,13,0.067 0604300031,2004,07,17,14,0.068 0604300031,2004,07,17,15,0.069 0604300031,2004,07,17,16,0.068 0604300031,2004,07,17,17,0.072 0604300031,2004,07,17,18,0.071 0604300031,2004,07,17,19,0.066 0604300031,2004,07,17,20,0.063 0604300031,2004,07,17,21,0.063 0604300031,2004,07,17,22,0.065 0604300031,2004,07,17,23,0.073 0604300031,2004,07,18,00,0.087 0604300031,2004,07,18,01,0.096 0604300031,2004,07,18,02,99 0604300031,2004,07,18,03,0.082 0604300031,2004,07,18,04,0.078 0604300031,2004,07,18,05,0.085 0604300031,2004,07,18,06,0.094 0604300031,2004,07,18,07,0.089 0604300031,2004,07,18,08,0.07 0604300031,2004,07,18,09,0.072 0604300031,2004,07,18,10,0.069 0604300031,2004,07,18,11,0.064 0604300031,2004,07,18,12,0.057 0604300031,2004,07,18,13,0.055 0604300031,2004,07,18,14,0.054 0604300031,2004,07,18,15,0.056 0604300031,2004,07,18,16,0.058 0604300031,2004,07,18,17,0.059 0604300031,2004,07,18,18,0.057 0604300031,2004,07,18,19,0.052 0604300031,2004,07,18,20,0.05 0604300031,2004,07,18,21,0.05 0604300031,2004,07,18,22,0.049 0604300031,2004,07,18,23,0.06 0604300031,2004,07,19,00,0.067 0604300031,2004,07,19,01,0.07 0604300031,2004,07,19,02,99 0604300031,2004,07,19,03,0.075 0604300031,2004,07,19,04,0.071 0604300031,2004,07,19,05,0.071 0604300031,2004,07,19,06,0.077 0604300031,2004,07,19,07,0.07 0604300031,2004,07,19,08,0.065 0604300031,2004,07,19,09,0.064 0604300031,2004,07,19,10,0.063 0604300031,2004,07,19,11,0.059 0604300031,2004,07,19,12,0.056 0604300031,2004,07,19,13,0.052 0604300031,2004,07,19,14,0.048 0604300031,2004,07,19,15,0.048 0604300031,2004,07,19,16,0.051 0604300031,2004,07,19,17,0.053 0604300031,2004,07,19,18,0.051 0604300031,2004,07,19,19,0.047 0604300031,2004,07,19,20,0.043 0604300031,2004,07,19,21,0.043 0604300031,2004,07,19,22,0.044 0604300031,2004,07,19,23,0.05 0604300031,2004,07,20,00,0.053 0604300031,2004,07,20,01,0.06 0604300031,2004,07,20,02,99 0604300031,2004,07,20,03,0.07 0604300031,2004,07,20,04,0.071 0604300031,2004,07,20,05,0.069 0604300031,2004,07,20,06,0.072 0604300031,2004,07,20,07,0.071 0604300031,2004,07,20,08,0.06 0604300031,2004,07,20,09,0.059 0604300031,2004,07,20,10,0.054 0604300031,2004,07,20,11,0.048 0604300031,2004,07,20,12,0.043 0604300031,2004,07,20,13,99 0604300031,2004,07,20,14,0.048 0604300031,2004,07,20,15,0.048 0604300031,2004,07,20,16,0.049 0604300031,2004,07,20,17,0.051 0604300031,2004,07,20,18,0.049 0604300031,2004,07,20,19,0.049 0604300031,2004,07,20,20,0.049 0604300031,2004,07,20,21,0.046 0604300031,2004,07,20,22,0.044 0604300031,2004,07,20,23,0.049 0604300031,2004,07,21,00,0.055 0604300031,2004,07,21,01,0.057 0604300031,2004,07,21,02,99 0604300031,2004,07,21,03,0.06 0604300031,2004,07,21,04,0.057 0604300031,2004,07,21,05,0.054 0604300031,2004,07,21,06,0.056 0604300031,2004,07,21,07,0.054 0604300031,2004,07,21,08,0.046 0604300031,2004,07,21,09,0.048 0604300031,2004,07,21,10,0.048 0604300031,2004,07,21,11,0.047 0604300031,2004,07,21,12,0.047 0604300031,2004,07,21,13,0.05 0604300031,2004,07,21,14,0.055 0604300031,2004,07,21,15,0.057 0604300031,2004,07,21,16,0.059 0604300031,2004,07,21,17,0.063 0604300031,2004,07,21,18,0.065 0604300031,2004,07,21,19,0.065 0604300031,2004,07,21,20,0.063 0604300031,2004,07,21,21,0.061 0604300031,2004,07,21,22,0.057 0604300031,2004,07,21,23,0.061 0604300031,2004,07,22,00,0.065 0604300031,2004,07,22,01,0.063 0604300031,2004,07,22,02,99 0604300031,2004,07,22,03,0.063 0604300031,2004,07,22,04,0.06 0604300031,2004,07,22,05,0.059 0604300031,2004,07,22,06,0.06 0604300031,2004,07,22,07,0.059 0604300031,2004,07,22,08,0.054 0604300031,2004,07,22,09,0.057 0604300031,2004,07,22,10,0.056 0604300031,2004,07,22,11,0.056 0604300031,2004,07,22,12,0.056 0604300031,2004,07,22,13,0.058 0604300031,2004,07,22,14,0.063 0604300031,2004,07,22,15,0.064 0604300031,2004,07,22,16,0.063 0604300031,2004,07,22,17,0.063 0604300031,2004,07,22,18,0.064 0604300031,2004,07,22,19,0.066 0604300031,2004,07,22,20,0.066 0604300031,2004,07,22,21,0.064 0604300031,2004,07,22,22,0.058 0604300031,2004,07,22,23,0.058 0604300031,2004,07,23,00,0.059 0604300031,2004,07,23,01,0.06 0604300031,2004,07,23,02,99 0604300031,2004,07,23,03,0.064 0604300031,2004,07,23,04,0.064 0604300031,2004,07,23,05,0.063 0604300031,2004,07,23,06,0.062 0604300031,2004,07,23,07,0.061 0604300031,2004,07,23,08,0.061 0604300031,2004,07,23,09,0.063 0604300031,2004,07,23,10,0.064 0604300031,2004,07,23,11,0.064 0604300031,2004,07,23,12,0.068 0604300031,2004,07,23,13,0.068 0604300031,2004,07,23,14,0.067 0604300031,2004,07,23,15,0.065 0604300031,2004,07,23,16,0.065 0604300031,2004,07,23,17,0.066 0604300031,2004,07,23,18,0.067 0604300031,2004,07,23,19,0.067 0604300031,2004,07,23,20,0.066 0604300031,2004,07,23,21,0.065 0604300031,2004,07,23,22,0.059 0604300031,2004,07,23,23,0.06 0604300031,2004,07,24,00,0.061 0604300031,2004,07,24,01,0.065 0604300031,2004,07,24,02,99 0604300031,2004,07,24,03,0.068 0604300031,2004,07,24,04,0.068 0604300031,2004,07,24,05,0.066 0604300031,2004,07,24,06,0.068 0604300031,2004,07,24,07,0.065 0604300031,2004,07,24,08,0.066 0604300031,2004,07,24,09,0.066 0604300031,2004,07,24,10,0.066 0604300031,2004,07,24,11,0.065 0604300031,2004,07,24,12,0.068 0604300031,2004,07,24,13,0.072 0604300031,2004,07,24,14,0.075 0604300031,2004,07,24,15,0.074 0604300031,2004,07,24,16,0.076 0604300031,2004,07,24,17,0.075 0604300031,2004,07,24,18,0.074 0604300031,2004,07,24,19,0.072 0604300031,2004,07,24,20,0.07 0604300031,2004,07,24,21,0.067 0604300031,2004,07,24,22,0.066 0604300031,2004,07,24,23,0.072 0604300031,2004,07,25,00,0.074 0604300031,2004,07,25,01,0.07 0604300031,2004,07,25,02,99 0604300031,2004,07,25,03,0.071 0604300031,2004,07,25,04,0.071 0604300031,2004,07,25,05,0.072 0604300031,2004,07,25,06,0.072 0604300031,2004,07,25,07,0.07 0604300031,2004,07,25,08,0.073 0604300031,2004,07,25,09,0.073 0604300031,2004,07,25,10,0.071 0604300031,2004,07,25,11,0.069 0604300031,2004,07,25,12,0.069 0604300031,2004,07,25,13,0.071 0604300031,2004,07,25,14,0.078 0604300031,2004,07,25,15,0.081 0604300031,2004,07,25,16,0.078 0604300031,2004,07,25,17,0.076 0604300031,2004,07,25,18,0.074 0604300031,2004,07,25,19,0.072 0604300031,2004,07,25,20,0.07 0604300031,2004,07,25,21,0.068 0604300031,2004,07,25,22,0.068 0604300031,2004,07,25,23,0.071 0604300031,2004,07,26,00,0.071 0604300031,2004,07,26,01,0.069 0604300031,2004,07,26,02,99 0604300031,2004,07,26,03,0.069 0604300031,2004,07,26,04,0.065 0604300031,2004,07,26,05,0.064 0604300031,2004,07,26,06,0.061 0604300031,2004,07,26,07,0.06 0604300031,2004,07,26,08,0.067 0604300031,2004,07,26,09,0.068 0604300031,2004,07,26,10,0.068 0604300031,2004,07,26,11,0.068 0604300031,2004,07,26,12,0.07 0604300031,2004,07,26,13,0.073 0604300031,2004,07,26,14,0.078 0604300031,2004,07,26,15,0.08 0604300031,2004,07,26,16,0.082 0604300031,2004,07,26,17,0.078 0604300031,2004,07,26,18,0.077 0604300031,2004,07,26,19,0.075 0604300031,2004,07,26,20,0.074 0604300031,2004,07,26,21,0.072 0604300031,2004,07,26,22,0.069 0604300031,2004,07,26,23,0.071 0604300031,2004,07,27,00,0.073 0604300031,2004,07,27,01,0.074 0604300031,2004,07,27,02,99 0604300031,2004,07,27,03,0.074 0604300031,2004,07,27,04,0.074 0604300031,2004,07,27,05,0.074 0604300031,2004,07,27,06,0.073 0604300031,2004,07,27,07,0.072 0604300031,2004,07,27,08,0.075 0604300031,2004,07,27,09,0.076 0604300031,2004,07,27,10,0.073 0604300031,2004,07,27,11,0.071 0604300031,2004,07,27,12,99 0604300031,2004,07,27,13,99 0604300031,2004,07,27,14,0.077 0604300031,2004,07,27,15,0.082 0604300031,2004,07,27,16,0.08 0604300031,2004,07,27,17,0.078 0604300031,2004,07,27,18,0.075 0604300031,2004,07,27,19,0.073 0604300031,2004,07,27,20,0.073 0604300031,2004,07,27,21,0.07 0604300031,2004,07,27,22,0.067 0604300031,2004,07,27,23,0.07 0604300031,2004,07,28,00,0.07 0604300031,2004,07,28,01,0.069 0604300031,2004,07,28,02,99 0604300031,2004,07,28,03,0.068 0604300031,2004,07,28,04,0.069 0604300031,2004,07,28,05,0.068 0604300031,2004,07,28,06,0.066 0604300031,2004,07,28,07,0.067 0604300031,2004,07,28,08,0.072 0604300031,2004,07,28,09,0.073 0604300031,2004,07,28,10,0.075 0604300031,2004,07,28,11,0.075 0604300031,2004,07,28,12,0.076 0604300031,2004,07,28,13,0.078 0604300031,2004,07,28,14,0.085 0604300031,2004,07,28,15,0.087 0604300031,2004,07,28,16,0.084 0604300031,2004,07,28,17,0.08 0604300031,2004,07,28,18,0.081 0604300031,2004,07,28,19,0.08 0604300031,2004,07,28,20,0.079 0604300031,2004,07,28,21,0.077 0604300031,2004,07,28,22,0.074 0604300031,2004,07,28,23,0.073 0604300031,2004,07,29,00,0.074 0604300031,2004,07,29,01,0.076 0604300031,2004,07,29,02,99 0604300031,2004,07,29,03,0.076 0604300031,2004,07,29,04,0.074 0604300031,2004,07,29,05,0.075 0604300031,2004,07,29,06,0.072 0604300031,2004,07,29,07,0.074 0604300031,2004,07,29,08,0.079 0604300031,2004,07,29,09,0.079 0604300031,2004,07,29,10,0.078 0604300031,2004,07,29,11,0.078 0604300031,2004,07,29,12,0.079 0604300031,2004,07,29,13,0.082 0604300031,2004,07,29,14,0.084 0604300031,2004,07,29,15,0.083 0604300031,2004,07,29,16,0.084 0604300031,2004,07,29,17,0.084 0604300031,2004,07,29,18,0.082 0604300031,2004,07,29,19,0.081 0604300031,2004,07,29,20,0.079 0604300031,2004,07,29,21,0.076 0604300031,2004,07,29,22,0.075 0604300031,2004,07,29,23,0.075 0604300031,2004,07,30,00,0.075 0604300031,2004,07,30,01,0.076 0604300031,2004,07,30,02,99 0604300031,2004,07,30,03,0.073 0604300031,2004,07,30,04,0.071 0604300031,2004,07,30,05,0.071 0604300031,2004,07,30,06,0.067 0604300031,2004,07,30,07,0.066 0604300031,2004,07,30,08,0.086 0604300031,2004,07,30,09,0.086 0604300031,2004,07,30,10,0.083 0604300031,2004,07,30,11,0.083 0604300031,2004,07,30,12,0.083 0604300031,2004,07,30,13,0.082 0604300031,2004,07,30,14,0.084 0604300031,2004,07,30,15,0.085 0604300031,2004,07,30,16,0.084 0604300031,2004,07,30,17,0.081 0604300031,2004,07,30,18,0.077 0604300031,2004,07,30,19,0.074 0604300031,2004,07,30,20,0.072 0604300031,2004,07,30,21,0.072 0604300031,2004,07,30,22,0.072 0604300031,2004,07,30,23,0.07 0604300031,2004,07,31,00,0.07 0604300031,2004,07,31,01,0.069 0604300031,2004,07,31,02,99 0604300031,2004,07,31,03,0.068 0604300031,2004,07,31,04,0.066 0604300031,2004,07,31,05,0.064 0604300031,2004,07,31,06,0.06 0604300031,2004,07,31,07,0.061 0604300031,2004,07,31,08,0.08 0604300031,2004,07,31,09,0.076 0604300031,2004,07,31,10,0.075 0604300031,2004,07,31,11,0.079 0604300031,2004,07,31,12,0.081 0604300031,2004,07,31,13,0.081 0604300031,2004,07,31,14,0.076 0604300031,2004,07,31,15,0.074 0604300031,2004,07,31,16,0.073 0604300031,2004,07,31,17,0.074 0604300031,2004,07,31,18,0.073 0604300031,2004,07,31,19,0.073 0604300031,2004,07,31,20,0.071 0604300031,2004,07,31,21,0.069 0604300031,2004,07,31,22,0.066 0604300031,2004,07,31,23,0.061 0604300031,2004,08,01,00,0.059 0604300031,2004,08,01,01,0.06 0604300031,2004,08,01,02,99 0604300031,2004,08,01,03,0.056 0604300031,2004,08,01,04,0.055 0604300031,2004,08,01,05,0.057 0604300031,2004,08,01,06,0.051 0604300031,2004,08,01,07,0.053 0604300031,2004,08,01,08,0.069 0604300031,2004,08,01,09,0.069 0604300031,2004,08,01,10,0.07 0604300031,2004,08,01,11,0.071 0604300031,2004,08,01,12,0.072 0604300031,2004,08,01,13,0.071 0604300031,2004,08,01,14,0.071 0604300031,2004,08,01,15,0.071 0604300031,2004,08,01,16,0.07 0604300031,2004,08,01,17,0.068 0604300031,2004,08,01,18,0.067 0604300031,2004,08,01,19,0.065 0604300031,2004,08,01,20,0.063 0604300031,2004,08,01,21,0.062 0604300031,2004,08,01,22,0.06 0604300031,2004,08,01,23,0.059 0604300031,2004,08,02,00,0.059 0604300031,2004,08,02,01,0.059 0604300031,2004,08,02,02,99 0604300031,2004,08,02,03,0.059 0604300031,2004,08,02,04,0.062 0604300031,2004,08,02,05,0.061 0604300031,2004,08,02,06,0.055 0604300031,2004,08,02,07,0.063 0604300031,2004,08,02,08,0.069 0604300031,2004,08,02,09,0.067 0604300031,2004,08,02,10,0.067 0604300031,2004,08,02,11,0.068 0604300031,2004,08,02,12,0.069 0604300031,2004,08,02,13,0.069 0604300031,2004,08,02,14,0.068 0604300031,2004,08,02,15,0.064 0604300031,2004,08,02,16,0.062 0604300031,2004,08,02,17,0.063 0604300031,2004,08,02,18,0.063 0604300031,2004,08,02,19,0.063 0604300031,2004,08,02,20,0.062 0604300031,2004,08,02,21,0.061 0604300031,2004,08,02,22,0.056 0604300031,2004,08,02,23,0.055 0604300031,2004,08,03,00,0.055 0604300031,2004,08,03,01,0.056 0604300031,2004,08,03,02,99 0604300031,2004,08,03,03,0.053 0604300031,2004,08,03,04,0.054 0604300031,2004,08,03,05,0.055 0604300031,2004,08,03,06,0.049 0604300031,2004,08,03,07,0.051 0604300031,2004,08,03,08,0.059 0604300031,2004,08,03,09,0.061 0604300031,2004,08,03,10,0.063 0604300031,2004,08,03,11,0.064 0604300031,2004,08,03,12,0.066 0604300031,2004,08,03,13,99 0604300031,2004,08,03,14,99 0604300031,2004,08,03,15,0.084 0604300031,2004,08,03,16,0.081 0604300031,2004,08,03,17,0.072 0604300031,2004,08,03,18,0.065 0604300031,2004,08,03,19,0.066 0604300031,2004,08,03,20,0.065 0604300031,2004,08,03,21,0.064 0604300031,2004,08,03,22,0.066 0604300031,2004,08,03,23,0.067 0604300031,2004,08,04,00,0.068 0604300031,2004,08,04,01,0.066 0604300031,2004,08,04,02,99 0604300031,2004,08,04,03,0.065 0604300031,2004,08,04,04,0.064 0604300031,2004,08,04,05,0.063 0604300031,2004,08,04,06,0.058 0604300031,2004,08,04,07,0.058 0604300031,2004,08,04,08,0.067 0604300031,2004,08,04,09,0.069 0604300031,2004,08,04,10,0.072 0604300031,2004,08,04,11,0.073 0604300031,2004,08,04,12,0.075 0604300031,2004,08,04,13,0.074 0604300031,2004,08,04,14,0.075 0604300031,2004,08,04,15,0.074 0604300031,2004,08,04,16,0.072 0604300031,2004,08,04,17,0.071 0604300031,2004,08,04,18,0.07 0604300031,2004,08,04,19,0.067 0604300031,2004,08,04,20,0.066 0604300031,2004,08,04,21,0.064 0604300031,2004,08,04,22,0.064 0604300031,2004,08,04,23,0.063 0604300031,2004,08,05,00,0.066 0604300031,2004,08,05,01,0.069 0604300031,2004,08,05,02,99 0604300031,2004,08,05,03,0.069 0604300031,2004,08,05,04,0.072 0604300031,2004,08,05,05,0.069 0604300031,2004,08,05,06,0.063 0604300031,2004,08,05,07,0.062 0604300031,2004,08,05,08,0.065 0604300031,2004,08,05,09,0.066 0604300031,2004,08,05,10,0.065 0604300031,2004,08,05,11,0.066 0604300031,2004,08,05,12,0.065 0604300031,2004,08,05,13,0.061 0604300031,2004,08,05,14,0.057 0604300031,2004,08,05,15,0.055 0604300031,2004,08,05,16,0.055 0604300031,2004,08,05,17,0.056 0604300031,2004,08,05,18,0.055 0604300031,2004,08,05,19,0.054 0604300031,2004,08,05,20,0.053 0604300031,2004,08,05,21,0.053 0604300031,2004,08,05,22,0.055 0604300031,2004,08,05,23,0.056 0604300031,2004,08,06,00,0.057 0604300031,2004,08,06,01,0.056 0604300031,2004,08,06,02,99 0604300031,2004,08,06,03,0.064 0604300031,2004,08,06,04,0.066 0604300031,2004,08,06,05,0.067 0604300031,2004,08,06,06,0.062 0604300031,2004,08,06,07,0.061 0604300031,2004,08,06,08,0.065 0604300031,2004,08,06,09,0.063 0604300031,2004,08,06,10,0.059 0604300031,2004,08,06,11,0.056 0604300031,2004,08,06,12,0.057 0604300031,2004,08,06,13,0.059 0604300031,2004,08,06,14,0.06 0604300031,2004,08,06,15,0.062 0604300031,2004,08,06,16,0.063 0604300031,2004,08,06,17,0.061 0604300031,2004,08,06,18,0.059 0604300031,2004,08,06,19,0.057 0604300031,2004,08,06,20,0.055 0604300031,2004,08,06,21,0.054 0604300031,2004,08,06,22,0.054 0604300031,2004,08,06,23,0.055 0604300031,2004,08,07,00,0.053 0604300031,2004,08,07,01,0.055 0604300031,2004,08,07,02,99 0604300031,2004,08,07,03,0.056 0604300031,2004,08,07,04,0.057 0604300031,2004,08,07,05,0.058 0604300031,2004,08,07,06,0.058 0604300031,2004,08,07,07,0.058 0604300031,2004,08,07,08,0.055 0604300031,2004,08,07,09,0.056 0604300031,2004,08,07,10,0.058 0604300031,2004,08,07,11,0.059 0604300031,2004,08,07,12,0.062 0604300031,2004,08,07,13,0.062 0604300031,2004,08,07,14,0.062 0604300031,2004,08,07,15,0.064 0604300031,2004,08,07,16,0.069 0604300031,2004,08,07,17,0.076 0604300031,2004,08,07,18,0.08 0604300031,2004,08,07,19,0.081 0604300031,2004,08,07,20,0.078 0604300031,2004,08,07,21,0.07 0604300031,2004,08,07,22,0.063 0604300031,2004,08,07,23,0.059 0604300031,2004,08,08,00,0.058 0604300031,2004,08,08,01,0.062 0604300031,2004,08,08,02,99 0604300031,2004,08,08,03,0.062 0604300031,2004,08,08,04,0.056 0604300031,2004,08,08,05,0.05 0604300031,2004,08,08,06,0.049 0604300031,2004,08,08,07,0.048 0604300031,2004,08,08,08,0.053 0604300031,2004,08,08,09,0.065 0604300031,2004,08,08,10,0.073 0604300031,2004,08,08,11,0.075 0604300031,2004,08,08,12,0.078 0604300031,2004,08,08,13,0.077 0604300031,2004,08,08,14,0.079 0604300031,2004,08,08,15,0.084 0604300031,2004,08,08,16,0.089 0604300031,2004,08,08,17,0.09 0604300031,2004,08,08,18,0.085 0604300031,2004,08,08,19,0.081 0604300031,2004,08,08,20,0.08 0604300031,2004,08,08,21,0.081 0604300031,2004,08,08,22,0.077 0604300031,2004,08,08,23,0.072 0604300031,2004,08,09,00,0.069 0604300031,2004,08,09,01,0.068 0604300031,2004,08,09,02,99 0604300031,2004,08,09,03,0.065 0604300031,2004,08,09,04,0.063 0604300031,2004,08,09,05,0.062 0604300031,2004,08,09,06,0.059 0604300031,2004,08,09,07,0.058 0604300031,2004,08,09,08,0.059 0604300031,2004,08,09,09,0.062 0604300031,2004,08,09,10,0.061 0604300031,2004,08,09,11,0.063 0604300031,2004,08,09,12,0.067 0604300031,2004,08,09,13,0.07 0604300031,2004,08,09,14,0.073 0604300031,2004,08,09,15,0.071 0604300031,2004,08,09,16,0.071 0604300031,2004,08,09,17,0.076 0604300031,2004,08,09,18,0.08 0604300031,2004,08,09,19,0.08 0604300031,2004,08,09,20,0.077 0604300031,2004,08,09,21,0.071 0604300031,2004,08,09,22,0.068 0604300031,2004,08,09,23,0.065 0604300031,2004,08,10,00,0.063 0604300031,2004,08,10,01,0.061 0604300031,2004,08,10,02,99 0604300031,2004,08,10,03,0.056 0604300031,2004,08,10,04,0.055 0604300031,2004,08,10,05,0.054 0604300031,2004,08,10,06,0.051 0604300031,2004,08,10,07,0.049 0604300031,2004,08,10,08,0.058 0604300031,2004,08,10,09,0.067 0604300031,2004,08,10,10,0.066 0604300031,2004,08,10,11,0.065 0604300031,2004,08,10,12,99 0604300031,2004,08,10,13,99 0604300031,2004,08,10,14,0.075 0604300031,2004,08,10,15,0.077 0604300031,2004,08,10,16,0.078 0604300031,2004,08,10,17,0.079 0604300031,2004,08,10,18,0.08 0604300031,2004,08,10,19,0.082 0604300031,2004,08,10,20,0.079 0604300031,2004,08,10,21,0.072 0604300031,2004,08,10,22,0.071 0604300031,2004,08,10,23,0.072 0604300031,2004,08,11,00,0.07 0604300031,2004,08,11,01,0.065 0604300031,2004,08,11,02,99 0604300031,2004,08,11,03,0.057 0604300031,2004,08,11,04,0.056 0604300031,2004,08,11,05,0.056 0604300031,2004,08,11,06,0.053 0604300031,2004,08,11,07,0.052 0604300031,2004,08,11,08,0.053 0604300031,2004,08,11,09,0.057 0604300031,2004,08,11,10,0.06 0604300031,2004,08,11,11,0.064 0604300031,2004,08,11,12,0.067 0604300031,2004,08,11,13,0.073 0604300031,2004,08,11,14,0.078 0604300031,2004,08,11,15,0.086 0604300031,2004,08,11,16,0.087 0604300031,2004,08,11,17,0.086 0604300031,2004,08,11,18,0.082 0604300031,2004,08,11,19,0.087 0604300031,2004,08,11,20,0.084 0604300031,2004,08,11,21,0.078 0604300031,2004,08,11,22,0.074 0604300031,2004,08,11,23,0.073 0604300031,2004,08,12,00,0.073 0604300031,2004,08,12,01,0.071 0604300031,2004,08,12,02,99 0604300031,2004,08,12,03,0.066 0604300031,2004,08,12,04,0.064 0604300031,2004,08,12,05,0.062 0604300031,2004,08,12,06,0.057 0604300031,2004,08,12,07,0.054 0604300031,2004,08,12,08,0.055 0604300031,2004,08,12,09,0.067 0604300031,2004,08,12,10,0.07 0604300031,2004,08,12,11,0.069 0604300031,2004,08,12,12,0.073 0604300031,2004,08,12,13,0.087 0604300031,2004,08,12,14,0.089 0604300031,2004,08,12,15,0.079 0604300031,2004,08,12,16,0.075 0604300031,2004,08,12,17,0.075 0604300031,2004,08,12,18,0.073 0604300031,2004,08,12,19,0.072 0604300031,2004,08,12,20,0.071 0604300031,2004,08,12,21,0.07 0604300031,2004,08,12,22,0.068 0604300031,2004,08,12,23,0.067 0604300031,2004,08,13,00,0.066 0604300031,2004,08,13,01,0.064 0604300031,2004,08,13,02,99 0604300031,2004,08,13,03,0.063 0604300031,2004,08,13,04,0.062 0604300031,2004,08,13,05,0.061 0604300031,2004,08,13,06,0.059 0604300031,2004,08,13,07,0.058 0604300031,2004,08,13,08,0.058 0604300031,2004,08,13,09,0.058 0604300031,2004,08,13,10,0.056 0604300031,2004,08,13,11,0.059 0604300031,2004,08,13,12,0.067 0604300031,2004,08,13,13,0.072 0604300031,2004,08,13,14,0.078 0604300031,2004,08,13,15,0.079 0604300031,2004,08,13,16,0.073 0604300031,2004,08,13,17,0.069 0604300031,2004,08,13,18,0.071 0604300031,2004,08,13,19,0.071 0604300031,2004,08,13,20,0.069 0604300031,2004,08,13,21,0.066 0604300031,2004,08,13,22,0.062 0604300031,2004,08,13,23,0.061 0604300031,2004,08,14,00,0.059 0604300031,2004,08,14,01,0.059 0604300031,2004,08,14,02,99 0604300031,2004,08,14,03,0.059 0604300031,2004,08,14,04,0.058 0604300031,2004,08,14,05,0.058 0604300031,2004,08,14,06,0.055 0604300031,2004,08,14,07,0.053 0604300031,2004,08,14,08,0.068 0604300031,2004,08,14,09,0.074 0604300031,2004,08,14,10,0.075 0604300031,2004,08,14,11,0.075 0604300031,2004,08,14,12,0.075 0604300031,2004,08,14,13,0.074 0604300031,2004,08,14,14,0.072 0604300031,2004,08,14,15,0.073 0604300031,2004,08,14,16,0.075 0604300031,2004,08,14,17,0.073 0604300031,2004,08,14,18,0.074 0604300031,2004,08,14,19,0.073 0604300031,2004,08,14,20,0.071 0604300031,2004,08,14,21,0.068 0604300031,2004,08,14,22,0.066 0604300031,2004,08,14,23,0.063 0604300031,2004,08,15,00,0.061 0604300031,2004,08,15,01,0.063 0604300031,2004,08,15,02,99 0604300031,2004,08,15,03,0.056 0604300031,2004,08,15,04,0.054 0604300031,2004,08,15,05,0.053 0604300031,2004,08,15,06,0.051 0604300031,2004,08,15,07,0.053 0604300031,2004,08,15,08,0.06 0604300031,2004,08,15,09,0.062 0604300031,2004,08,15,10,0.063 0604300031,2004,08,15,11,0.064 0604300031,2004,08,15,12,0.067 0604300031,2004,08,15,13,0.067 0604300031,2004,08,15,14,0.066 0604300031,2004,08,15,15,0.063 0604300031,2004,08,15,16,0.063 0604300031,2004,08,15,17,0.064 0604300031,2004,08,15,18,0.063 0604300031,2004,08,15,19,0.061 0604300031,2004,08,15,20,0.061 0604300031,2004,08,15,21,0.058 0604300031,2004,08,15,22,0.058 0604300031,2004,08,15,23,0.056 0604300031,2004,08,16,00,0.055 0604300031,2004,08,16,01,0.054 0604300031,2004,08,16,02,99 0604300031,2004,08,16,03,0.053 0604300031,2004,08,16,04,0.052 0604300031,2004,08,16,05,0.053 0604300031,2004,08,16,06,0.05 0604300031,2004,08,16,07,0.05 0604300031,2004,08,16,08,0.052 0604300031,2004,08,16,09,0.054 0604300031,2004,08,16,10,0.057 0604300031,2004,08,16,11,0.059 0604300031,2004,08,16,12,0.064 0604300031,2004,08,16,13,99 0604300031,2004,08,16,14,0.068 0604300031,2004,08,16,15,0.065 0604300031,2004,08,16,16,0.063 0604300031,2004,08,16,17,0.062 0604300031,2004,08,16,18,0.061 0604300031,2004,08,16,19,0.06 0604300031,2004,08,16,20,0.058 0604300031,2004,08,16,21,0.056 0604300031,2004,08,16,22,0.054 0604300031,2004,08,16,23,0.053 0604300031,2004,08,17,00,0.052 0604300031,2004,08,17,01,0.052 0604300031,2004,08,17,02,99 0604300031,2004,08,17,03,0.052 0604300031,2004,08,17,04,0.052 0604300031,2004,08,17,05,0.052 0604300031,2004,08,17,06,0.05 0604300031,2004,08,17,07,0.05 0604300031,2004,08,17,08,0.064 0604300031,2004,08,17,09,0.063 0604300031,2004,08,17,10,0.062 0604300031,2004,08,17,11,0.06 0604300031,2004,08,17,12,0.062 0604300031,2004,08,17,13,0.065 0604300031,2004,08,17,14,0.066 0604300031,2004,08,17,15,0.066 0604300031,2004,08,17,16,0.067 0604300031,2004,08,17,17,0.071 0604300031,2004,08,17,18,0.075 0604300031,2004,08,17,19,0.075 0604300031,2004,08,17,20,0.07 0604300031,2004,08,17,21,0.068 0604300031,2004,08,17,22,0.064 0604300031,2004,08,17,23,0.063 0604300031,2004,08,18,00,0.061 0604300031,2004,08,18,01,0.06 0604300031,2004,08,18,02,99 0604300031,2004,08,18,03,0.057 0604300031,2004,08,18,04,0.057 0604300031,2004,08,18,05,0.056 0604300031,2004,08,18,06,0.054 0604300031,2004,08,18,07,0.053 0604300031,2004,08,18,08,0.059 0604300031,2004,08,18,09,0.065 0604300031,2004,08,18,10,0.068 0604300031,2004,08,18,11,0.067 0604300031,2004,08,18,12,0.072 0604300031,2004,08,18,13,0.081 0604300031,2004,08,18,14,0.088 0604300031,2004,08,18,15,0.09 0604300031,2004,08,18,16,0.086 0604300031,2004,08,18,17,0.084 0604300031,2004,08,18,18,0.082 0604300031,2004,08,18,19,0.081 0604300031,2004,08,18,20,0.08 0604300031,2004,08,18,21,0.075 0604300031,2004,08,18,22,0.073 0604300031,2004,08,18,23,0.072 0604300031,2004,08,19,00,0.072 0604300031,2004,08,19,01,0.07 0604300031,2004,08,19,02,99 0604300031,2004,08,19,03,0.066 0604300031,2004,08,19,04,0.065 0604300031,2004,08,19,05,0.063 0604300031,2004,08,19,06,0.061 0604300031,2004,08,19,07,0.062 0604300031,2004,08,19,08,0.076 0604300031,2004,08,19,09,0.079 0604300031,2004,08,19,10,0.08 0604300031,2004,08,19,11,0.077 0604300031,2004,08,19,12,0.079 0604300031,2004,08,19,13,0.084 0604300031,2004,08,19,14,0.09 0604300031,2004,08,19,15,0.088 0604300031,2004,08,19,16,0.083 0604300031,2004,08,19,17,0.077 0604300031,2004,08,19,18,0.074 0604300031,2004,08,19,19,0.074 0604300031,2004,08,19,20,0.073 0604300031,2004,08,19,21,0.07 0604300031,2004,08,19,22,0.069 0604300031,2004,08,19,23,0.071 0604300031,2004,08,20,00,0.074 0604300031,2004,08,20,01,0.074 0604300031,2004,08,20,02,99 0604300031,2004,08,20,03,0.072 0604300031,2004,08,20,04,0.071 0604300031,2004,08,20,05,0.069 0604300031,2004,08,20,06,0.066 0604300031,2004,08,20,07,0.064 0604300031,2004,08,20,08,0.073 0604300031,2004,08,20,09,0.075 0604300031,2004,08,20,10,0.076 0604300031,2004,08,20,11,0.077 0604300031,2004,08,20,12,0.079 0604300031,2004,08,20,13,0.078 0604300031,2004,08,20,14,0.083 0604300031,2004,08,20,15,0.087 0604300031,2004,08,20,16,0.087 0604300031,2004,08,20,17,0.085 0604300031,2004,08,20,18,0.083 0604300031,2004,08,20,19,0.082 0604300031,2004,08,20,20,0.08 0604300031,2004,08,20,21,0.073 0604300031,2004,08,20,22,0.071 0604300031,2004,08,20,23,0.067 0604300031,2004,08,21,00,0.066 0604300031,2004,08,21,01,0.066 0604300031,2004,08,21,02,99 0604300031,2004,08,21,03,0.058 0604300031,2004,08,21,04,0.058 0604300031,2004,08,21,05,0.057 0604300031,2004,08,21,06,0.055 0604300031,2004,08,21,07,0.054 0604300031,2004,08,21,08,0.065 0604300031,2004,08,21,09,0.071 0604300031,2004,08,21,10,0.074 0604300031,2004,08,21,11,0.074 0604300031,2004,08,21,12,0.075 0604300031,2004,08,21,13,0.078 0604300031,2004,08,21,14,0.08 0604300031,2004,08,21,15,0.079 0604300031,2004,08,21,16,0.078 0604300031,2004,08,21,17,0.075 0604300031,2004,08,21,18,0.077 0604300031,2004,08,21,19,0.076 0604300031,2004,08,21,20,0.075 0604300031,2004,08,21,21,0.073 0604300031,2004,08,21,22,0.072 0604300031,2004,08,21,23,0.066 0604300031,2004,08,22,00,0.064 0604300031,2004,08,22,01,0.064 0604300031,2004,08,22,02,99 0604300031,2004,08,22,03,0.063 0604300031,2004,08,22,04,0.063 0604300031,2004,08,22,05,0.06 0604300031,2004,08,22,06,0.058 0604300031,2004,08,22,07,0.054 0604300031,2004,08,22,08,0.059 0604300031,2004,08,22,09,0.063 0604300031,2004,08,22,10,0.066 0604300031,2004,08,22,11,0.07 0604300031,2004,08,22,12,0.073 0604300031,2004,08,22,13,0.069 0604300031,2004,08,22,14,0.066 0604300031,2004,08,22,15,0.062 0604300031,2004,08,22,16,0.063 0604300031,2004,08,22,17,0.064 0604300031,2004,08,22,18,0.053 0604300031,2004,08,22,19,0.048 0604300031,2004,08,22,20,0.049 0604300031,2004,08,22,21,0.052 0604300031,2004,08,22,22,0.052 0604300031,2004,08,22,23,0.054 0604300031,2004,08,23,00,0.052 0604300031,2004,08,23,01,0.056 0604300031,2004,08,23,02,99 0604300031,2004,08,23,03,0.054 0604300031,2004,08,23,04,0.056 0604300031,2004,08,23,05,0.052 0604300031,2004,08,23,06,0.05 0604300031,2004,08,23,07,0.05 0604300031,2004,08,23,08,0.058 0604300031,2004,08,23,09,0.062 0604300031,2004,08,23,10,0.059 0604300031,2004,08,23,11,0.06 0604300031,2004,08,23,12,0.06 0604300031,2004,08,23,13,0.057 0604300031,2004,08,23,14,0.054 0604300031,2004,08,23,15,0.05 0604300031,2004,08,23,16,0.047 0604300031,2004,08,23,17,0.043 0604300031,2004,08,23,18,0.043 0604300031,2004,08,23,19,0.045 0604300031,2004,08,23,20,0.044 0604300031,2004,08,23,21,0.042 0604300031,2004,08,23,22,0.036 0604300031,2004,08,23,23,0.035 0604300031,2004,08,24,00,0.033 0604300031,2004,08,24,01,0.033 0604300031,2004,08,24,02,99 0604300031,2004,08,24,03,0.032 0604300031,2004,08,24,04,0.031 0604300031,2004,08,24,05,0.03 0604300031,2004,08,24,06,0.028 0604300031,2004,08,24,07,0.03 0604300031,2004,08,24,08,0.044 0604300031,2004,08,24,09,0.045 0604300031,2004,08,24,10,0.048 0604300031,2004,08,24,11,0.047 0604300031,2004,08,24,12,0.051 0604300031,2004,08,24,13,99 0604300031,2004,08,24,14,99 0604300031,2004,08,24,15,0.05 0604300031,2004,08,24,16,0.048 0604300031,2004,08,24,17,0.048 0604300031,2004,08,24,18,0.051 0604300031,2004,08,24,19,0.051 0604300031,2004,08,24,20,0.05 0604300031,2004,08,24,21,0.049 0604300031,2004,08,24,22,0.047 0604300031,2004,08,24,23,0.042 0604300031,2004,08,25,00,0.04 0604300031,2004,08,25,01,0.039 0604300031,2004,08,25,02,99 0604300031,2004,08,25,03,0.035 0604300031,2004,08,25,04,0.035 0604300031,2004,08,25,05,0.035 0604300031,2004,08,25,06,0.032 0604300031,2004,08,25,07,0.033 0604300031,2004,08,25,08,0.042 0604300031,2004,08,25,09,0.044 0604300031,2004,08,25,10,0.048 0604300031,2004,08,25,11,0.05 0604300031,2004,08,25,12,0.049 0604300031,2004,08,25,13,0.051 0604300031,2004,08,25,14,0.053 0604300031,2004,08,25,15,0.055 0604300031,2004,08,25,16,0.054 0604300031,2004,08,25,17,0.056 0604300031,2004,08,25,18,0.056 0604300031,2004,08,25,19,0.053 0604300031,2004,08,25,20,0.05 0604300031,2004,08,25,21,0.05 0604300031,2004,08,25,22,0.048 0604300031,2004,08,25,23,0.045 0604300031,2004,08,26,00,0.044 0604300031,2004,08,26,01,0.043 0604300031,2004,08,26,02,99 0604300031,2004,08,26,03,0.039 0604300031,2004,08,26,04,0.039 0604300031,2004,08,26,05,0.04 0604300031,2004,08,26,06,0.037 0604300031,2004,08,26,07,0.038 0604300031,2004,08,26,08,0.047 0604300031,2004,08,26,09,0.047 0604300031,2004,08,26,10,0.047 0604300031,2004,08,26,11,0.047 0604300031,2004,08,26,12,0.047 0604300031,2004,08,26,13,0.048 0604300031,2004,08,26,14,0.048 0604300031,2004,08,26,15,0.047 0604300031,2004,08,26,16,0.047 0604300031,2004,08,26,17,0.049 0604300031,2004,08,26,18,0.051 0604300031,2004,08,26,19,0.052 0604300031,2004,08,26,20,0.051 0604300031,2004,08,26,21,0.048 0604300031,2004,08,26,22,0.047 0604300031,2004,08,26,23,0.048 0604300031,2004,08,27,00,0.051 0604300031,2004,08,27,01,0.052 0604300031,2004,08,27,02,99 0604300031,2004,08,27,03,0.054 0604300031,2004,08,27,04,0.054 0604300031,2004,08,27,05,0.055 0604300031,2004,08,27,06,0.053 0604300031,2004,08,27,07,0.053 0604300031,2004,08,27,08,0.055 0604300031,2004,08,27,09,0.056 0604300031,2004,08,27,10,0.057 0604300031,2004,08,27,11,0.056 0604300031,2004,08,27,12,0.058 0604300031,2004,08,27,13,0.061 0604300031,2004,08,27,14,0.068 0604300031,2004,08,27,15,0.075 0604300031,2004,08,27,16,0.08 0604300031,2004,08,27,17,0.081 0604300031,2004,08,27,18,0.078 0604300031,2004,08,27,19,0.077 0604300031,2004,08,27,20,0.076 0604300031,2004,08,27,21,0.075 0604300031,2004,08,27,22,0.073 0604300031,2004,08,27,23,0.07 0604300031,2004,08,28,00,0.069 0604300031,2004,08,28,01,0.065 0604300031,2004,08,28,02,99 0604300031,2004,08,28,03,0.062 0604300031,2004,08,28,04,0.061 0604300031,2004,08,28,05,0.06 0604300031,2004,08,28,06,0.058 0604300031,2004,08,28,07,0.057 0604300031,2004,08,28,08,0.056 0604300031,2004,08,28,09,0.061 0604300031,2004,08,28,10,0.062 0604300031,2004,08,28,11,0.064 0604300031,2004,08,28,12,0.066 0604300031,2004,08,28,13,0.066 0604300031,2004,08,28,14,0.069 0604300031,2004,08,28,15,0.072 0604300031,2004,08,28,16,0.075 0604300031,2004,08,28,17,0.076 0604300031,2004,08,28,18,0.075 0604300031,2004,08,28,19,0.075 0604300031,2004,08,28,20,0.075 0604300031,2004,08,28,21,0.071 0604300031,2004,08,28,22,0.071 0604300031,2004,08,28,23,0.069 0604300031,2004,08,29,00,0.068 0604300031,2004,08,29,01,0.066 0604300031,2004,08,29,02,99 0604300031,2004,08,29,03,0.065 0604300031,2004,08,29,04,0.064 0604300031,2004,08,29,05,0.063 0604300031,2004,08,29,06,0.061 0604300031,2004,08,29,07,0.06 0604300031,2004,08,29,08,0.06 0604300031,2004,08,29,09,0.068 0604300031,2004,08,29,10,0.07 0604300031,2004,08,29,11,0.074 0604300031,2004,08,29,12,0.076 0604300031,2004,08,29,13,0.078 0604300031,2004,08,29,14,0.082 0604300031,2004,08,29,15,0.087 0604300031,2004,08,29,16,0.088 0604300031,2004,08,29,17,0.086 0604300031,2004,08,29,18,0.084 0604300031,2004,08,29,19,0.083 0604300031,2004,08,29,20,0.081 0604300031,2004,08,29,21,0.079 0604300031,2004,08,29,22,0.077 0604300031,2004,08,29,23,0.076 0604300031,2004,08,30,00,0.075 0604300031,2004,08,30,01,0.073 0604300031,2004,08,30,02,99 0604300031,2004,08,30,03,0.072 0604300031,2004,08,30,04,0.07 0604300031,2004,08,30,05,0.069 0604300031,2004,08,30,06,0.066 0604300031,2004,08,30,07,0.063 0604300031,2004,08,30,08,0.068 0604300031,2004,08,30,09,0.076 0604300031,2004,08,30,10,0.077 0604300031,2004,08,30,11,0.077 0604300031,2004,08,30,12,0.078 0604300031,2004,08,30,13,0.08 0604300031,2004,08,30,14,0.082 0604300031,2004,08,30,15,0.084 0604300031,2004,08,30,16,0.082 0604300031,2004,08,30,17,0.079 0604300031,2004,08,30,18,0.079 0604300031,2004,08,30,19,0.078 0604300031,2004,08,30,20,0.076 0604300031,2004,08,30,21,0.074 0604300031,2004,08,30,22,0.072 0604300031,2004,08,30,23,0.072 0604300031,2004,08,31,00,0.07 0604300031,2004,08,31,01,0.07 0604300031,2004,08,31,02,99 0604300031,2004,08,31,03,0.069 0604300031,2004,08,31,04,0.068 0604300031,2004,08,31,05,0.068 0604300031,2004,08,31,06,0.065 0604300031,2004,08,31,07,99 0604300031,2004,08,31,08,99 0604300031,2004,08,31,09,99 0604300031,2004,08,31,10,99 0604300031,2004,08,31,11,99 0604300031,2004,08,31,12,99 0604300031,2004,08,31,13,99 0604300031,2004,08,31,14,99 0604300031,2004,08,31,15,99 0604300031,2004,08,31,16,99 0604300031,2004,08,31,17,99 0604300031,2004,08,31,18,99 0604300031,2004,08,31,19,99 0604300031,2004,08,31,20,99 0604300031,2004,08,31,21,99 0604300031,2004,08,31,22,99 0604300031,2004,08,31,23,99 0604300031,2004,09,01,00,99 0604300031,2004,09,01,01,99 0604300031,2004,09,01,02,99 0604300031,2004,09,01,03,99 0604300031,2004,09,01,04,99 0604300031,2004,09,01,05,99 0604300031,2004,09,01,06,99 0604300031,2004,09,01,07,99 0604300031,2004,09,01,08,99 0604300031,2004,09,01,09,99 0604300031,2004,09,01,10,99 0604300031,2004,09,01,11,99 0604300031,2004,09,01,12,99 0604300031,2004,09,01,13,99 0604300031,2004,09,01,14,99 0604300031,2004,09,01,15,99 0604300031,2004,09,01,16,99 0604300031,2004,09,01,17,99 0604300031,2004,09,01,18,99 0604300031,2004,09,01,19,99 0604300031,2004,09,01,20,99 0604300031,2004,09,01,21,99 0604300031,2004,09,01,22,99 0604300031,2004,09,01,23,99 0604300031,2004,09,02,00,99 0604300031,2004,09,02,01,99 0604300031,2004,09,02,02,99 0604300031,2004,09,02,03,99 0604300031,2004,09,02,04,99 0604300031,2004,09,02,05,99 0604300031,2004,09,02,06,99 0604300031,2004,09,02,07,99 0604300031,2004,09,02,08,99 0604300031,2004,09,02,09,99 0604300031,2004,09,02,10,99 0604300031,2004,09,02,11,99 0604300031,2004,09,02,12,99 0604300031,2004,09,02,13,99 0604300031,2004,09,02,14,99 0604300031,2004,09,02,15,99 0604300031,2004,09,02,16,99 0604300031,2004,09,02,17,99 0604300031,2004,09,02,18,99 0604300031,2004,09,02,19,99 0604300031,2004,09,02,20,0.065 0604300031,2004,09,02,21,0.066 0604300031,2004,09,02,22,0.067 0604300031,2004,09,02,23,0.066 0604300031,2004,09,03,00,0.062 0604300031,2004,09,03,01,0.06 0604300031,2004,09,03,02,99 0604300031,2004,09,03,03,0.059 0604300031,2004,09,03,04,0.056 0604300031,2004,09,03,05,0.052 0604300031,2004,09,03,06,0.05 0604300031,2004,09,03,07,0.048 0604300031,2004,09,03,08,99 0604300031,2004,09,03,09,99 0604300031,2004,09,03,10,99 0604300031,2004,09,03,11,0.055 0604300031,2004,09,03,12,99 0604300031,2004,09,03,13,0.057 0604300031,2004,09,03,14,0.059 0604300031,2004,09,03,15,0.061 0604300031,2004,09,03,16,0.062 0604300031,2004,09,03,17,0.069 0604300031,2004,09,03,18,0.072 0604300031,2004,09,03,19,0.068 0604300031,2004,09,03,20,0.048 0604300031,2004,09,03,21,0.047 0604300031,2004,09,03,22,0.048 0604300031,2004,09,03,23,0.047 0604300031,2004,09,04,00,0.049 0604300031,2004,09,04,01,0.049 0604300031,2004,09,04,02,99 0604300031,2004,09,04,03,0.052 0604300031,2004,09,04,04,0.051 0604300031,2004,09,04,05,0.052 0604300031,2004,09,04,06,0.051 0604300031,2004,09,04,07,0.051 0604300031,2004,09,04,08,0.051 0604300031,2004,09,04,09,0.054 0604300031,2004,09,04,10,0.056 0604300031,2004,09,04,11,0.056 0604300031,2004,09,04,12,0.057 0604300031,2004,09,04,13,0.057 0604300031,2004,09,04,14,0.058 0604300031,2004,09,04,15,0.059 0604300031,2004,09,04,16,0.061 0604300031,2004,09,04,17,0.064 0604300031,2004,09,04,18,0.066 0604300031,2004,09,04,19,0.069 0604300031,2004,09,04,20,0.067 0604300031,2004,09,04,21,0.065 0604300031,2004,09,04,22,0.059 0604300031,2004,09,04,23,0.057 0604300031,2004,09,05,00,0.054 0604300031,2004,09,05,01,0.052 0604300031,2004,09,05,02,99 0604300031,2004,09,05,03,0.047 0604300031,2004,09,05,04,0.045 0604300031,2004,09,05,05,0.045 0604300031,2004,09,05,06,0.044 0604300031,2004,09,05,07,0.043 0604300031,2004,09,05,08,0.046 0604300031,2004,09,05,09,0.06 0604300031,2004,09,05,10,0.061 0604300031,2004,09,05,11,0.062 0604300031,2004,09,05,12,0.065 0604300031,2004,09,05,13,0.066 0604300031,2004,09,05,14,0.066 0604300031,2004,09,05,15,0.066 0604300031,2004,09,05,16,0.07 0604300031,2004,09,05,17,0.077 0604300031,2004,09,05,18,0.081 0604300031,2004,09,05,19,0.082 0604300031,2004,09,05,20,0.078 0604300031,2004,09,05,21,0.075 0604300031,2004,09,05,22,0.069 0604300031,2004,09,05,23,0.067 0604300031,2004,09,06,00,0.065 0604300031,2004,09,06,01,0.062 0604300031,2004,09,06,02,99 0604300031,2004,09,06,03,0.058 0604300031,2004,09,06,04,0.057 0604300031,2004,09,06,05,0.054 0604300031,2004,09,06,06,0.052 0604300031,2004,09,06,07,0.05 0604300031,2004,09,06,08,0.057 0604300031,2004,09,06,09,0.065 0604300031,2004,09,06,10,0.07 0604300031,2004,09,06,11,0.069 0604300031,2004,09,06,12,0.068 0604300031,2004,09,06,13,0.067 0604300031,2004,09,06,14,0.068 0604300031,2004,09,06,15,0.072 0604300031,2004,09,06,16,0.074 0604300031,2004,09,06,17,0.074 0604300031,2004,09,06,18,0.072 0604300031,2004,09,06,19,0.071 0604300031,2004,09,06,20,0.071 0604300031,2004,09,06,21,0.068 0604300031,2004,09,06,22,0.067 0604300031,2004,09,06,23,0.064 0604300031,2004,09,07,00,0.064 0604300031,2004,09,07,01,0.061 0604300031,2004,09,07,02,99 0604300031,2004,09,07,03,0.058 0604300031,2004,09,07,04,0.056 0604300031,2004,09,07,05,0.053 0604300031,2004,09,07,06,0.05 0604300031,2004,09,07,07,0.049 0604300031,2004,09,07,08,0.049 0604300031,2004,09,07,09,0.059 0604300031,2004,09,07,10,0.062 0604300031,2004,09,07,11,0.061 0604300031,2004,09,07,12,0.061 0604300031,2004,09,07,13,0.061 0604300031,2004,09,07,14,99 0604300031,2004,09,07,15,99 0604300031,2004,09,07,16,0.067 0604300031,2004,09,07,17,0.071 0604300031,2004,09,07,18,0.074 0604300031,2004,09,07,19,0.077 0604300031,2004,09,07,20,0.071 0604300031,2004,09,07,21,0.064 0604300031,2004,09,07,22,0.061 0604300031,2004,09,07,23,0.059 0604300031,2004,09,08,00,0.058 0604300031,2004,09,08,01,0.056 0604300031,2004,09,08,02,99 0604300031,2004,09,08,03,0.056 0604300031,2004,09,08,04,0.054 0604300031,2004,09,08,05,0.054 0604300031,2004,09,08,06,0.052 0604300031,2004,09,08,07,0.05 0604300031,2004,09,08,08,0.05 0604300031,2004,09,08,09,0.053 0604300031,2004,09,08,10,0.052 0604300031,2004,09,08,11,0.056 0604300031,2004,09,08,12,0.062 0604300031,2004,09,08,13,0.066 0604300031,2004,09,08,14,0.067 0604300031,2004,09,08,15,0.068 0604300031,2004,09,08,16,0.07 0604300031,2004,09,08,17,0.069 0604300031,2004,09,08,18,0.067 0604300031,2004,09,08,19,0.068 0604300031,2004,09,08,20,0.068 0604300031,2004,09,08,21,0.064 0604300031,2004,09,08,22,0.062 0604300031,2004,09,08,23,0.063 0604300031,2004,09,09,00,0.065 0604300031,2004,09,09,01,0.066 0604300031,2004,09,09,02,99 0604300031,2004,09,09,03,0.063 0604300031,2004,09,09,04,0.061 0604300031,2004,09,09,05,0.059 0604300031,2004,09,09,06,0.058 0604300031,2004,09,09,07,0.056 0604300031,2004,09,09,08,0.057 0604300031,2004,09,09,09,0.059 0604300031,2004,09,09,10,0.061 0604300031,2004,09,09,11,0.065 0604300031,2004,09,09,12,0.064 0604300031,2004,09,09,13,0.065 0604300031,2004,09,09,14,0.071 0604300031,2004,09,09,15,0.073 0604300031,2004,09,09,16,0.075 0604300031,2004,09,09,17,0.078 0604300031,2004,09,09,18,0.077 0604300031,2004,09,09,19,0.076 0604300031,2004,09,09,20,0.074 0604300031,2004,09,09,21,0.071 0604300031,2004,09,09,22,0.071 0604300031,2004,09,09,23,0.069 0604300031,2004,09,10,00,0.067 0604300031,2004,09,10,01,0.066 0604300031,2004,09,10,02,99 0604300031,2004,09,10,03,0.06 0604300031,2004,09,10,04,0.06 0604300031,2004,09,10,05,0.061 0604300031,2004,09,10,06,0.061 0604300031,2004,09,10,07,0.06 0604300031,2004,09,10,08,0.062 0604300031,2004,09,10,09,0.069 0604300031,2004,09,10,10,0.064 0604300031,2004,09,10,11,0.059 0604300031,2004,09,10,12,0.063 0604300031,2004,09,10,13,0.065 0604300031,2004,09,10,14,0.068 0604300031,2004,09,10,15,0.071 0604300031,2004,09,10,16,0.067 0604300031,2004,09,10,17,0.063 0604300031,2004,09,10,18,0.064 0604300031,2004,09,10,19,0.064 0604300031,2004,09,10,20,0.061 0604300031,2004,09,10,21,0.058 0604300031,2004,09,10,22,0.057 0604300031,2004,09,10,23,0.056 0604300031,2004,09,11,00,0.055 0604300031,2004,09,11,01,0.054 0604300031,2004,09,11,02,99 0604300031,2004,09,11,03,0.049 0604300031,2004,09,11,04,0.048 0604300031,2004,09,11,05,0.048 0604300031,2004,09,11,06,0.048 0604300031,2004,09,11,07,0.048 0604300031,2004,09,11,08,0.047 0604300031,2004,09,11,09,0.044 0604300031,2004,09,11,10,0.046 0604300031,2004,09,11,11,0.048 0604300031,2004,09,11,12,0.056 0604300031,2004,09,11,13,0.063 0604300031,2004,09,11,14,0.062 0604300031,2004,09,11,15,0.061 0604300031,2004,09,11,16,0.062 0604300031,2004,09,11,17,0.066 0604300031,2004,09,11,18,0.064 0604300031,2004,09,11,19,0.063 0604300031,2004,09,11,20,0.062 0604300031,2004,09,11,21,0.06 0604300031,2004,09,11,22,0.058 0604300031,2004,09,11,23,0.057 0604300031,2004,09,12,00,0.057 0604300031,2004,09,12,01,0.056 0604300031,2004,09,12,02,99 0604300031,2004,09,12,03,0.052 0604300031,2004,09,12,04,0.05 0604300031,2004,09,12,05,0.049 0604300031,2004,09,12,06,0.047 0604300031,2004,09,12,07,0.046 0604300031,2004,09,12,08,0.048 0604300031,2004,09,12,09,0.049 0604300031,2004,09,12,10,0.052 0604300031,2004,09,12,11,0.052 0604300031,2004,09,12,12,0.047 0604300031,2004,09,12,13,0.043 0604300031,2004,09,12,14,0.041 0604300031,2004,09,12,15,0.045 0604300031,2004,09,12,16,0.048 0604300031,2004,09,12,17,0.053 0604300031,2004,09,12,18,0.056 0604300031,2004,09,12,19,0.055 0604300031,2004,09,12,20,0.052 0604300031,2004,09,12,21,0.048 0604300031,2004,09,12,22,0.043 0604300031,2004,09,12,23,0.04 0604300031,2004,09,13,00,0.038 0604300031,2004,09,13,01,0.035 0604300031,2004,09,13,02,99 0604300031,2004,09,13,03,0.031 0604300031,2004,09,13,04,0.031 0604300031,2004,09,13,05,0.032 0604300031,2004,09,13,06,0.034 0604300031,2004,09,13,07,0.036 0604300031,2004,09,13,08,0.039 0604300031,2004,09,13,09,0.04 0604300031,2004,09,13,10,0.047 0604300031,2004,09,13,11,0.064 0604300031,2004,09,13,12,0.081 0604300031,2004,09,13,13,0.082 0604300031,2004,09,13,14,0.069 0604300031,2004,09,13,15,0.06 0604300031,2004,09,13,16,0.056 0604300031,2004,09,13,17,0.056 0604300031,2004,09,13,18,0.06 0604300031,2004,09,13,19,0.06 0604300031,2004,09,13,20,0.058 0604300031,2004,09,13,21,0.053 0604300031,2004,09,13,22,0.05 0604300031,2004,09,13,23,0.05 0604300031,2004,09,14,00,0.051 0604300031,2004,09,14,01,0.052 0604300031,2004,09,14,02,99 0604300031,2004,09,14,03,0.055 0604300031,2004,09,14,04,0.057 0604300031,2004,09,14,05,0.059 0604300031,2004,09,14,06,0.062 0604300031,2004,09,14,07,0.064 0604300031,2004,09,14,08,0.062 0604300031,2004,09,14,09,0.06 0604300031,2004,09,14,10,0.059 0604300031,2004,09,14,11,0.059 0604300031,2004,09,14,12,0.062 0604300031,2004,09,14,13,0.064 0604300031,2004,09,14,14,0.067 0604300031,2004,09,14,15,0.071 0604300031,2004,09,14,16,99 0604300031,2004,09,14,17,0.071 0604300031,2004,09,14,18,0.067 0604300031,2004,09,14,19,0.065 0604300031,2004,09,14,20,0.065 0604300031,2004,09,14,21,0.064 0604300031,2004,09,14,22,0.063 0604300031,2004,09,14,23,0.063 0604300031,2004,09,15,00,0.062 0604300031,2004,09,15,01,0.062 0604300031,2004,09,15,02,99 0604300031,2004,09,15,03,0.056 0604300031,2004,09,15,04,0.056 0604300031,2004,09,15,05,0.054 0604300031,2004,09,15,06,0.052 0604300031,2004,09,15,07,0.051 0604300031,2004,09,15,08,0.059 0604300031,2004,09,15,09,0.065 0604300031,2004,09,15,10,0.067 0604300031,2004,09,15,11,0.069 0604300031,2004,09,15,12,0.075 0604300031,2004,09,15,13,0.08 0604300031,2004,09,15,14,0.083 0604300031,2004,09,15,15,0.087 0604300031,2004,09,15,16,0.09 0604300031,2004,09,15,17,0.09 0604300031,2004,09,15,18,0.09 0604300031,2004,09,15,19,0.088 0604300031,2004,09,15,20,0.085 0604300031,2004,09,15,21,0.081 0604300031,2004,09,15,22,0.079 0604300031,2004,09,15,23,0.075 0604300031,2004,09,16,00,0.073 0604300031,2004,09,16,01,0.069 0604300031,2004,09,16,02,99 0604300031,2004,09,16,03,0.064 0604300031,2004,09,16,04,0.061 0604300031,2004,09,16,05,0.057 0604300031,2004,09,16,06,0.054 0604300031,2004,09,16,07,0.05 0604300031,2004,09,16,08,0.053 0604300031,2004,09,16,09,0.07 0604300031,2004,09,16,10,0.074 0604300031,2004,09,16,11,0.074 0604300031,2004,09,16,12,0.074 0604300031,2004,09,16,13,0.075 0604300031,2004,09,16,14,0.077 0604300031,2004,09,16,15,0.081 0604300031,2004,09,16,16,0.081 0604300031,2004,09,16,17,0.081 0604300031,2004,09,16,18,0.08 0604300031,2004,09,16,19,0.078 0604300031,2004,09,16,20,0.076 0604300031,2004,09,16,21,0.074 0604300031,2004,09,16,22,0.071 0604300031,2004,09,16,23,0.068 0604300031,2004,09,17,00,0.065 0604300031,2004,09,17,01,0.061 0604300031,2004,09,17,02,99 0604300031,2004,09,17,03,0.059 0604300031,2004,09,17,04,0.055 0604300031,2004,09,17,05,0.056 0604300031,2004,09,17,06,0.055 0604300031,2004,09,17,07,0.053 0604300031,2004,09,17,08,0.069 0604300031,2004,09,17,09,0.082 0604300031,2004,09,17,10,0.082 0604300031,2004,09,17,11,0.08 0604300031,2004,09,17,12,0.074 0604300031,2004,09,17,13,0.071 0604300031,2004,09,17,14,0.071 0604300031,2004,09,17,15,0.074 0604300031,2004,09,17,16,0.075 0604300031,2004,09,17,17,0.075 0604300031,2004,09,17,18,0.074 0604300031,2004,09,17,19,0.068 0604300031,2004,09,17,20,0.065 0604300031,2004,09,17,21,0.065 0604300031,2004,09,17,22,0.065 0604300031,2004,09,17,23,0.06 0604300031,2004,09,18,00,0.056 0604300031,2004,09,18,01,0.053 0604300031,2004,09,18,02,99 0604300031,2004,09,18,03,0.049 0604300031,2004,09,18,04,0.048 0604300031,2004,09,18,05,0.046 0604300031,2004,09,18,06,0.041 0604300031,2004,09,18,07,0.039 0604300031,2004,09,18,08,0.039 0604300031,2004,09,18,09,0.04 0604300031,2004,09,18,10,0.04 0604300031,2004,09,18,11,0.042 0604300031,2004,09,18,12,0.043 0604300031,2004,09,18,13,0.044 0604300031,2004,09,18,14,0.044 0604300031,2004,09,18,15,0.044 0604300031,2004,09,18,16,0.043 0604300031,2004,09,18,17,0.042 0604300031,2004,09,18,18,0.041 0604300031,2004,09,18,19,0.04 0604300031,2004,09,18,20,0.041 0604300031,2004,09,18,21,0.043 0604300031,2004,09,18,22,0.043 0604300031,2004,09,18,23,0.038 0604300031,2004,09,19,00,0.039 0604300031,2004,09,19,01,0.041 0604300031,2004,09,19,02,99 0604300031,2004,09,19,03,0.034 0604300031,2004,09,19,04,0.035 0604300031,2004,09,19,05,0.035 0604300031,2004,09,19,06,0.034 0604300031,2004,09,19,07,0.034 0604300031,2004,09,19,08,0.038 0604300031,2004,09,19,09,0.042 0604300031,2004,09,19,10,0.042 0604300031,2004,09,19,11,0.042 0604300031,2004,09,19,12,0.043 0604300031,2004,09,19,13,0.04 0604300031,2004,09,19,14,0.04 0604300031,2004,09,19,15,0.039 0604300031,2004,09,19,16,0.037 0604300031,2004,09,19,17,0.037 0604300031,2004,09,19,18,0.037 0604300031,2004,09,19,19,0.041 0604300031,2004,09,19,20,0.041 0604300031,2004,09,19,21,0.039 0604300031,2004,09,19,22,0.034 0604300031,2004,09,19,23,0.032 0604300031,2004,09,20,00,0.03 0604300031,2004,09,20,01,0.033 0604300031,2004,09,20,02,99 0604300031,2004,09,20,03,0.028 0604300031,2004,09,20,04,0.032 0604300031,2004,09,20,05,0.034 0604300031,2004,09,20,06,0.033 0604300031,2004,09,20,07,0.032 0604300031,2004,09,20,08,0.036 0604300031,2004,09,20,09,0.045 0604300031,2004,09,20,10,0.046 0604300031,2004,09,20,11,0.046 0604300031,2004,09,20,12,0.046 0604300031,2004,09,20,13,0.046 0604300031,2004,09,20,14,0.044 0604300031,2004,09,20,15,0.044 0604300031,2004,09,20,16,0.045 0604300031,2004,09,20,17,0.044 0604300031,2004,09,20,18,0.044 0604300031,2004,09,20,19,0.043 0604300031,2004,09,20,20,0.039 0604300031,2004,09,20,21,0.04 0604300031,2004,09,20,22,0.039 0604300031,2004,09,20,23,0.04 0604300031,2004,09,21,00,0.04 0604300031,2004,09,21,01,0.041 0604300031,2004,09,21,02,99 0604300031,2004,09,21,03,0.038 0604300031,2004,09,21,04,0.037 0604300031,2004,09,21,05,0.037 0604300031,2004,09,21,06,0.037 0604300031,2004,09,21,07,0.037 0604300031,2004,09,21,08,0.039 0604300031,2004,09,21,09,0.04 0604300031,2004,09,21,10,0.041 0604300031,2004,09,21,11,0.042 0604300031,2004,09,21,12,0.043 0604300031,2004,09,21,13,0.043 0604300031,2004,09,21,14,99 0604300031,2004,09,21,15,0.048 0604300031,2004,09,21,16,0.05 0604300031,2004,09,21,17,0.054 0604300031,2004,09,21,18,0.056 0604300031,2004,09,21,19,0.052 0604300031,2004,09,21,20,0.049 0604300031,2004,09,21,21,0.043 0604300031,2004,09,21,22,0.041 0604300031,2004,09,21,23,0.041 0604300031,2004,09,22,00,0.041 0604300031,2004,09,22,01,0.039 0604300031,2004,09,22,02,99 0604300031,2004,09,22,03,0.04 0604300031,2004,09,22,04,0.038 0604300031,2004,09,22,05,0.037 0604300031,2004,09,22,06,0.037 0604300031,2004,09,22,07,0.038 0604300031,2004,09,22,08,0.042 0604300031,2004,09,22,09,0.046 0604300031,2004,09,22,10,0.048 0604300031,2004,09,22,11,0.051 0604300031,2004,09,22,12,0.054 0604300031,2004,09,22,13,0.055 0604300031,2004,09,22,14,0.056 0604300031,2004,09,22,15,0.057 0604300031,2004,09,22,16,0.058 0604300031,2004,09,22,17,0.063 0604300031,2004,09,22,18,0.067 0604300031,2004,09,22,19,0.068 0604300031,2004,09,22,20,0.063 0604300031,2004,09,22,21,0.053 0604300031,2004,09,22,22,0.05 0604300031,2004,09,22,23,0.049 0604300031,2004,09,23,00,0.047 0604300031,2004,09,23,01,0.046 0604300031,2004,09,23,02,99 0604300031,2004,09,23,03,0.042 0604300031,2004,09,23,04,0.04 0604300031,2004,09,23,05,0.039 0604300031,2004,09,23,06,0.038 0604300031,2004,09,23,07,0.037 0604300031,2004,09,23,08,0.042 0604300031,2004,09,23,09,0.047 0604300031,2004,09,23,10,0.052 0604300031,2004,09,23,11,0.056 0604300031,2004,09,23,12,0.058 0604300031,2004,09,23,13,0.058 0604300031,2004,09,23,14,0.058 0604300031,2004,09,23,15,0.059 0604300031,2004,09,23,16,0.062 0604300031,2004,09,23,17,0.069 0604300031,2004,09,23,18,0.073 0604300031,2004,09,23,19,0.07 0604300031,2004,09,23,20,0.06 0604300031,2004,09,23,21,0.054 0604300031,2004,09,23,22,0.051 0604300031,2004,09,23,23,0.048 0604300031,2004,09,24,00,0.046 0604300031,2004,09,24,01,0.045 0604300031,2004,09,24,02,99 0604300031,2004,09,24,03,0.042 0604300031,2004,09,24,04,0.04 0604300031,2004,09,24,05,0.039 0604300031,2004,09,24,06,0.038 0604300031,2004,09,24,07,0.037 0604300031,2004,09,24,08,0.039 0604300031,2004,09,24,09,0.041 0604300031,2004,09,24,10,0.042 0604300031,2004,09,24,11,0.043 0604300031,2004,09,24,12,0.053 0604300031,2004,09,24,13,0.057 0604300031,2004,09,24,14,0.057 0604300031,2004,09,24,15,0.059 0604300031,2004,09,24,16,0.061 0604300031,2004,09,24,17,0.066 0604300031,2004,09,24,18,0.071 0604300031,2004,09,24,19,0.065 0604300031,2004,09,24,20,0.056 0604300031,2004,09,24,21,0.052 0604300031,2004,09,24,22,0.051 0604300031,2004,09,24,23,0.049 0604300031,2004,09,25,00,0.048 0604300031,2004,09,25,01,0.047 0604300031,2004,09,25,02,99 0604300031,2004,09,25,03,0.043 0604300031,2004,09,25,04,0.042 0604300031,2004,09,25,05,0.04 0604300031,2004,09,25,06,0.038 0604300031,2004,09,25,07,0.037 0604300031,2004,09,25,08,0.037 0604300031,2004,09,25,09,0.04 0604300031,2004,09,25,10,0.04 0604300031,2004,09,25,11,0.045 0604300031,2004,09,25,12,0.052 0604300031,2004,09,25,13,0.054 0604300031,2004,09,25,14,0.058 0604300031,2004,09,25,15,0.063 0604300031,2004,09,25,16,0.065 0604300031,2004,09,25,17,0.066 0604300031,2004,09,25,18,0.072 0604300031,2004,09,25,19,0.068 0604300031,2004,09,25,20,0.06 0604300031,2004,09,25,21,0.055 0604300031,2004,09,25,22,0.052 0604300031,2004,09,25,23,0.05 0604300031,2004,09,26,00,0.05 0604300031,2004,09,26,01,0.048 0604300031,2004,09,26,02,99 0604300031,2004,09,26,03,0.046 0604300031,2004,09,26,04,0.044 0604300031,2004,09,26,05,0.043 0604300031,2004,09,26,06,0.041 0604300031,2004,09,26,07,0.039 0604300031,2004,09,26,08,0.041 0604300031,2004,09,26,09,0.058 0604300031,2004,09,26,10,0.059 0604300031,2004,09,26,11,0.063 0604300031,2004,09,26,12,0.065 0604300031,2004,09,26,13,0.061 0604300031,2004,09,26,14,0.066 0604300031,2004,09,26,15,0.071 0604300031,2004,09,26,16,0.073 0604300031,2004,09,26,17,0.074 0604300031,2004,09,26,18,0.074 0604300031,2004,09,26,19,0.073 0604300031,2004,09,26,20,0.068 0604300031,2004,09,26,21,0.063 0604300031,2004,09,26,22,0.062 0604300031,2004,09,26,23,0.06 0604300031,2004,09,27,00,0.057 0604300031,2004,09,27,01,0.051 0604300031,2004,09,27,02,99 0604300031,2004,09,27,03,0.037 0604300031,2004,09,27,04,0.033 0604300031,2004,09,27,05,0.03 0604300031,2004,09,27,06,0.029 0604300031,2004,09,27,07,0.028 0604300031,2004,09,27,08,0.033 0604300031,2004,09,27,09,0.044 0604300031,2004,09,27,10,0.055 0604300031,2004,09,27,11,0.056 0604300031,2004,09,27,12,0.059 0604300031,2004,09,27,13,0.06 0604300031,2004,09,27,14,0.066 0604300031,2004,09,27,15,0.078 0604300031,2004,09,27,16,0.081 0604300031,2004,09,27,17,0.077 0604300031,2004,09,27,18,0.073 0604300031,2004,09,27,19,0.072 0604300031,2004,09,27,20,0.072 0604300031,2004,09,27,21,0.069 0604300031,2004,09,27,22,0.063 0604300031,2004,09,27,23,0.063 0604300031,2004,09,28,00,0.059 0604300031,2004,09,28,01,0.059 0604300031,2004,09,28,02,99 0604300031,2004,09,28,03,0.055 0604300031,2004,09,28,04,0.054 0604300031,2004,09,28,05,0.058 0604300031,2004,09,28,06,0.055 0604300031,2004,09,28,07,0.054 0604300031,2004,09,28,08,0.061 0604300031,2004,09,28,09,0.063 0604300031,2004,09,28,10,0.071 0604300031,2004,09,28,11,0.077 0604300031,2004,09,28,12,0.073 0604300031,2004,09,28,13,0.073 0604300031,2004,09,28,14,0.075 0604300031,2004,09,28,15,0.075 0604300031,2004,09,28,16,0.071 0604300031,2004,09,28,17,0.063 0604300031,2004,09,28,18,0.061 0604300031,2004,09,28,19,0.06 0604300031,2004,09,28,20,0.058 0604300031,2004,09,28,21,0.057 0604300031,2004,09,28,22,0.057 0604300031,2004,09,28,23,0.056 0604300031,2004,09,29,00,0.057 0604300031,2004,09,29,01,0.056 0604300031,2004,09,29,02,99 0604300031,2004,09,29,03,0.053 0604300031,2004,09,29,04,0.054 0604300031,2004,09,29,05,0.052 0604300031,2004,09,29,06,0.05 0604300031,2004,09,29,07,0.051 0604300031,2004,09,29,08,0.056 0604300031,2004,09,29,09,0.057 0604300031,2004,09,29,10,0.061 0604300031,2004,09,29,11,0.06 0604300031,2004,09,29,12,0.061 0604300031,2004,09,29,13,0.064 0604300031,2004,09,29,14,0.064 0604300031,2004,09,29,15,0.063 0604300031,2004,09,29,16,0.063 0604300031,2004,09,29,17,0.062 0604300031,2004,09,29,18,0.061 0604300031,2004,09,29,19,0.059 0604300031,2004,09,29,20,0.059 0604300031,2004,09,29,21,0.058 0604300031,2004,09,29,22,0.056 0604300031,2004,09,29,23,0.053 0604300031,2004,09,30,00,0.052 0604300031,2004,09,30,01,0.048 0604300031,2004,09,30,02,99 0604300031,2004,09,30,03,0.045 0604300031,2004,09,30,04,0.043 0604300031,2004,09,30,05,0.043 0604300031,2004,09,30,06,0.046 0604300031,2004,09,30,07,0.045 0604300031,2004,09,30,08,0.046 0604300031,2004,09,30,09,0.052 0604300031,2004,09,30,10,0.057 0604300031,2004,09,30,11,0.06 0604300031,2004,09,30,12,0.064 0604300031,2004,09,30,13,0.067 0604300031,2004,09,30,14,0.069 0604300031,2004,09,30,15,0.07 0604300031,2004,09,30,16,0.069 0604300031,2004,09,30,17,0.067 0604300031,2004,09,30,18,0.065 0604300031,2004,09,30,19,0.063 0604300031,2004,09,30,20,0.059 0604300031,2004,09,30,21,0.052 0604300031,2004,09,30,22,0.048 0604300031,2004,09,30,23,0.043 0604300031,2004,10,01,00,0.042 0604300031,2004,10,01,01,0.041 0604300031,2004,10,01,02,99 0604300031,2004,10,01,03,0.04 0604300031,2004,10,01,04,0.04 0604300031,2004,10,01,05,0.04 0604300031,2004,10,01,06,0.039 0604300031,2004,10,01,07,0.039 0604300031,2004,10,01,08,0.042 0604300031,2004,10,01,09,0.048 0604300031,2004,10,01,10,0.047 0604300031,2004,10,01,11,0.053 0604300031,2004,10,01,12,0.062 0604300031,2004,10,01,13,0.065 0604300031,2004,10,01,14,0.068 0604300031,2004,10,01,15,0.068 0604300031,2004,10,01,16,0.063 0604300031,2004,10,01,17,0.064 0604300031,2004,10,01,18,0.061 0604300031,2004,10,01,19,0.056 0604300031,2004,10,01,20,0.052 0604300031,2004,10,01,21,0.049 0604300031,2004,10,01,22,0.049 0604300031,2004,10,01,23,0.047 0604300031,2004,10,02,00,0.048 0604300031,2004,10,02,01,0.046 0604300031,2004,10,02,02,99 0604300031,2004,10,02,03,0.046 0604300031,2004,10,02,04,0.047 0604300031,2004,10,02,05,0.048 0604300031,2004,10,02,06,0.046 0604300031,2004,10,02,07,0.044 0604300031,2004,10,02,08,0.045 0604300031,2004,10,02,09,0.054 0604300031,2004,10,02,10,0.058 0604300031,2004,10,02,11,0.061 0604300031,2004,10,02,12,0.062 0604300031,2004,10,02,13,0.059 0604300031,2004,10,02,14,0.06 0604300031,2004,10,02,15,0.059 0604300031,2004,10,02,16,0.058 0604300031,2004,10,02,17,0.059 0604300031,2004,10,02,18,0.058 0604300031,2004,10,02,19,0.055 0604300031,2004,10,02,20,0.052 0604300031,2004,10,02,21,0.052 0604300031,2004,10,02,22,0.051 0604300031,2004,10,02,23,0.05 0604300031,2004,10,03,00,0.048 0604300031,2004,10,03,01,0.048 0604300031,2004,10,03,02,99 0604300031,2004,10,03,03,0.048 0604300031,2004,10,03,04,0.047 0604300031,2004,10,03,05,0.047 0604300031,2004,10,03,06,0.047 0604300031,2004,10,03,07,0.046 0604300031,2004,10,03,08,0.047 0604300031,2004,10,03,09,0.05 0604300031,2004,10,03,10,0.053 0604300031,2004,10,03,11,0.055 0604300031,2004,10,03,12,0.057 0604300031,2004,10,03,13,0.057 0604300031,2004,10,03,14,0.058 0604300031,2004,10,03,15,0.061 0604300031,2004,10,03,16,0.067 0604300031,2004,10,03,17,0.069 0604300031,2004,10,03,18,0.067 0604300031,2004,10,03,19,0.066 0604300031,2004,10,03,20,0.064 0604300031,2004,10,03,21,0.061 0604300031,2004,10,03,22,0.061 0604300031,2004,10,03,23,0.06 0604300031,2004,10,04,00,0.057 0604300031,2004,10,04,01,0.057 0604300031,2004,10,04,02,99 0604300031,2004,10,04,03,0.052 0604300031,2004,10,04,04,0.052 0604300031,2004,10,04,05,0.053 0604300031,2004,10,04,06,0.052 0604300031,2004,10,04,07,0.052 0604300031,2004,10,04,08,0.051 0604300031,2004,10,04,09,0.054 0604300031,2004,10,04,10,0.056 0604300031,2004,10,04,11,0.061 0604300031,2004,10,04,12,0.065 0604300031,2004,10,04,13,0.055 0604300031,2004,10,04,14,0.055 0604300031,2004,10,04,15,0.055 0604300031,2004,10,04,16,0.055 0604300031,2004,10,04,17,0.054 0604300031,2004,10,04,18,0.054 0604300031,2004,10,04,19,0.049 0604300031,2004,10,04,20,0.047 0604300031,2004,10,04,21,0.047 0604300031,2004,10,04,22,0.046 0604300031,2004,10,04,23,0.046 0604300031,2004,10,05,00,0.046 0604300031,2004,10,05,01,0.045 0604300031,2004,10,05,02,99 0604300031,2004,10,05,03,0.047 0604300031,2004,10,05,04,0.047 0604300031,2004,10,05,05,0.045 0604300031,2004,10,05,06,0.045 0604300031,2004,10,05,07,0.047 0604300031,2004,10,05,08,0.046 0604300031,2004,10,05,09,0.048 0604300031,2004,10,05,10,99 0604300031,2004,10,05,11,99 0604300031,2004,10,05,12,0.052 0604300031,2004,10,05,13,0.055 0604300031,2004,10,05,14,0.058 0604300031,2004,10,05,15,0.063 0604300031,2004,10,05,16,0.071 0604300031,2004,10,05,17,0.072 0604300031,2004,10,05,18,0.071 0604300031,2004,10,05,19,0.067 0604300031,2004,10,05,20,0.061 0604300031,2004,10,05,21,0.058 0604300031,2004,10,05,22,0.056 0604300031,2004,10,05,23,0.055 0604300031,2004,10,06,00,0.054 0604300031,2004,10,06,01,0.052 0604300031,2004,10,06,02,99 0604300031,2004,10,06,03,0.049 0604300031,2004,10,06,04,0.049 0604300031,2004,10,06,05,0.048 0604300031,2004,10,06,06,0.048 0604300031,2004,10,06,07,0.047 0604300031,2004,10,06,08,0.048 0604300031,2004,10,06,09,0.053 0604300031,2004,10,06,10,0.055 0604300031,2004,10,06,11,0.057 0604300031,2004,10,06,12,0.058 0604300031,2004,10,06,13,0.061 0604300031,2004,10,06,14,0.065 0604300031,2004,10,06,15,0.069 0604300031,2004,10,06,16,0.07 0604300031,2004,10,06,17,0.069 0604300031,2004,10,06,18,0.068 0604300031,2004,10,06,19,0.066 0604300031,2004,10,06,20,0.066 0604300031,2004,10,06,21,0.063 0604300031,2004,10,06,22,0.06 0604300031,2004,10,06,23,0.06 0604300031,2004,10,07,00,0.059 0604300031,2004,10,07,01,0.059 0604300031,2004,10,07,02,99 0604300031,2004,10,07,03,0.056 0604300031,2004,10,07,04,0.054 0604300031,2004,10,07,05,0.053 0604300031,2004,10,07,06,0.051 0604300031,2004,10,07,07,0.049 0604300031,2004,10,07,08,0.05 0604300031,2004,10,07,09,0.058 0604300031,2004,10,07,10,0.059 0604300031,2004,10,07,11,0.062 0604300031,2004,10,07,12,0.062 0604300031,2004,10,07,13,0.064 0604300031,2004,10,07,14,0.065 0604300031,2004,10,07,15,0.062 0604300031,2004,10,07,16,0.054 0604300031,2004,10,07,17,0.051 0604300031,2004,10,07,18,0.049 0604300031,2004,10,07,19,0.049 0604300031,2004,10,07,20,0.051 0604300031,2004,10,07,21,0.052 0604300031,2004,10,07,22,0.053 0604300031,2004,10,07,23,0.052 0604300031,2004,10,08,00,0.052 0604300031,2004,10,08,01,0.053 0604300031,2004,10,08,02,99 0604300031,2004,10,08,03,0.051 0604300031,2004,10,08,04,0.05 0604300031,2004,10,08,05,0.05 0604300031,2004,10,08,06,0.051 0604300031,2004,10,08,07,0.047 0604300031,2004,10,08,08,0.048 0604300031,2004,10,08,09,0.054 0604300031,2004,10,08,10,0.065 0604300031,2004,10,08,11,0.066 0604300031,2004,10,08,12,0.066 0604300031,2004,10,08,13,0.065 0604300031,2004,10,08,14,0.06 0604300031,2004,10,08,15,0.061 0604300031,2004,10,08,16,0.064 0604300031,2004,10,08,17,0.066 0604300031,2004,10,08,18,0.067 0604300031,2004,10,08,19,0.069 0604300031,2004,10,08,20,0.069 0604300031,2004,10,08,21,0.07 0604300031,2004,10,08,22,0.07 0604300031,2004,10,08,23,0.07 0604300031,2004,10,09,00,0.07 0604300031,2004,10,09,01,0.071 0604300031,2004,10,09,02,99 0604300031,2004,10,09,03,0.063 0604300031,2004,10,09,04,0.066 0604300031,2004,10,09,05,0.068 0604300031,2004,10,09,06,0.065 0604300031,2004,10,09,07,0.066 0604300031,2004,10,09,08,0.069 0604300031,2004,10,09,09,0.065 0604300031,2004,10,09,10,0.061 0604300031,2004,10,09,11,0.06 0604300031,2004,10,09,12,0.061 0604300031,2004,10,09,13,0.062 0604300031,2004,10,09,14,0.06 0604300031,2004,10,09,15,0.052 0604300031,2004,10,09,16,0.043 0604300031,2004,10,09,17,0.041 0604300031,2004,10,09,18,0.041 0604300031,2004,10,09,19,0.04 0604300031,2004,10,09,20,0.038 0604300031,2004,10,09,21,0.036 0604300031,2004,10,09,22,0.035 0604300031,2004,10,09,23,0.035 0604300031,2004,10,10,00,0.035 0604300031,2004,10,10,01,0.034 0604300031,2004,10,10,02,99 0604300031,2004,10,10,03,0.038 0604300031,2004,10,10,04,0.039 0604300031,2004,10,10,05,0.042 0604300031,2004,10,10,06,0.043 0604300031,2004,10,10,07,0.043 0604300031,2004,10,10,08,0.042 0604300031,2004,10,10,09,0.041 0604300031,2004,10,10,10,0.041 0604300031,2004,10,10,11,0.041 0604300031,2004,10,10,12,0.043 0604300031,2004,10,10,13,0.045 0604300031,2004,10,10,14,0.05 0604300031,2004,10,10,15,0.052 0604300031,2004,10,10,16,0.052 0604300031,2004,10,10,17,0.052 0604300031,2004,10,10,18,0.051 0604300031,2004,10,10,19,0.049 0604300031,2004,10,10,20,0.046 0604300031,2004,10,10,21,0.044 0604300031,2004,10,10,22,0.044 0604300031,2004,10,10,23,0.045 0604300031,2004,10,11,00,0.043 0604300031,2004,10,11,01,0.044 0604300031,2004,10,11,02,99 0604300031,2004,10,11,03,0.045 0604300031,2004,10,11,04,0.045 0604300031,2004,10,11,05,0.046 0604300031,2004,10,11,06,0.051 0604300031,2004,10,11,07,0.051 0604300031,2004,10,11,08,0.049 0604300031,2004,10,11,09,0.047 0604300031,2004,10,11,10,0.047 0604300031,2004,10,11,11,0.047 0604300031,2004,10,11,12,0.049 0604300031,2004,10,11,13,0.053 0604300031,2004,10,11,14,0.057 0604300031,2004,10,11,15,0.06 0604300031,2004,10,11,16,0.062 0604300031,2004,10,11,17,0.062 0604300031,2004,10,11,18,0.061 0604300031,2004,10,11,19,0.059 0604300031,2004,10,11,20,0.055 0604300031,2004,10,11,21,0.048 0604300031,2004,10,11,22,0.046 0604300031,2004,10,11,23,0.045 0604300031,2004,10,12,00,0.045 0604300031,2004,10,12,01,0.045 0604300031,2004,10,12,02,99 0604300031,2004,10,12,03,0.046 0604300031,2004,10,12,04,0.046 0604300031,2004,10,12,05,0.046 0604300031,2004,10,12,06,0.045 0604300031,2004,10,12,07,0.045 0604300031,2004,10,12,08,0.046 0604300031,2004,10,12,09,0.049 0604300031,2004,10,12,10,0.049 0604300031,2004,10,12,11,0.049 0604300031,2004,10,12,12,0.049 0604300031,2004,10,12,13,99 0604300031,2004,10,12,14,0.058 0604300031,2004,10,12,15,0.065 0604300031,2004,10,12,16,0.064 0604300031,2004,10,12,17,0.061 0604300031,2004,10,12,18,0.06 0604300031,2004,10,12,19,0.058 0604300031,2004,10,12,20,0.054 0604300031,2004,10,12,21,0.051 0604300031,2004,10,12,22,0.051 0604300031,2004,10,12,23,0.052 0604300031,2004,10,13,00,0.052 0604300031,2004,10,13,01,0.052 0604300031,2004,10,13,02,99 0604300031,2004,10,13,03,0.051 0604300031,2004,10,13,04,0.05 0604300031,2004,10,13,05,0.05 0604300031,2004,10,13,06,0.049 0604300031,2004,10,13,07,0.048 0604300031,2004,10,13,08,0.045 0604300031,2004,10,13,09,0.044 0604300031,2004,10,13,10,0.046 0604300031,2004,10,13,11,0.053 0604300031,2004,10,13,12,0.056 0604300031,2004,10,13,13,0.057 0604300031,2004,10,13,14,0.064 0604300031,2004,10,13,15,0.068 0604300031,2004,10,13,16,0.071 0604300031,2004,10,13,17,0.072 0604300031,2004,10,13,18,0.071 0604300031,2004,10,13,19,0.062 0604300031,2004,10,13,20,0.052 0604300031,2004,10,13,21,0.05 0604300031,2004,10,13,22,0.049 0604300031,2004,10,13,23,0.049 0604300031,2004,10,14,00,0.048 0604300031,2004,10,14,01,0.049 0604300031,2004,10,14,02,99 0604300031,2004,10,14,03,0.051 0604300031,2004,10,14,04,0.051 0604300031,2004,10,14,05,0.05 0604300031,2004,10,14,06,0.051 0604300031,2004,10,14,07,0.05 0604300031,2004,10,14,08,0.051 0604300031,2004,10,14,09,0.056 0604300031,2004,10,14,10,0.056 0604300031,2004,10,14,11,0.057 0604300031,2004,10,14,12,0.058 0604300031,2004,10,14,13,0.06 0604300031,2004,10,14,14,0.062 0604300031,2004,10,14,15,0.065 0604300031,2004,10,14,16,0.068 0604300031,2004,10,14,17,0.069 0604300031,2004,10,14,18,0.07 0604300031,2004,10,14,19,0.067 0604300031,2004,10,14,20,0.062 0604300031,2004,10,14,21,0.06 0604300031,2004,10,14,22,0.06 0604300031,2004,10,14,23,0.06 0604300031,2004,10,15,00,0.06 0604300031,2004,10,15,01,0.057 0604300031,2004,10,15,02,99 0604300031,2004,10,15,03,0.051 0604300031,2004,10,15,04,0.048 0604300031,2004,10,15,05,0.047 0604300031,2004,10,15,06,0.048 0604300031,2004,10,15,07,0.048 0604300031,2004,10,15,08,0.05 0604300031,2004,10,15,09,0.057 0604300031,2004,10,15,10,0.057 0604300031,2004,10,15,11,0.061 0604300031,2004,10,15,12,0.064 0604300031,2004,10,15,13,0.069 0604300031,2004,10,15,14,0.072 0604300031,2004,10,15,15,0.074 0604300031,2004,10,15,16,0.074 0604300031,2004,10,15,17,0.073 0604300031,2004,10,15,18,0.072 0604300031,2004,10,15,19,0.069 0604300031,2004,10,15,20,0.065 0604300031,2004,10,15,21,0.063 0604300031,2004,10,15,22,0.065 0604300031,2004,10,15,23,0.067 0604300031,2004,10,16,00,0.068 0604300031,2004,10,16,01,0.067 0604300031,2004,10,16,02,99 0604300031,2004,10,16,03,0.064 0604300031,2004,10,16,04,0.064 0604300031,2004,10,16,05,0.06 0604300031,2004,10,16,06,0.061 0604300031,2004,10,16,07,0.063 0604300031,2004,10,16,08,0.067 0604300031,2004,10,16,09,0.068 0604300031,2004,10,16,10,0.072 0604300031,2004,10,16,11,0.077 0604300031,2004,10,16,12,0.077 0604300031,2004,10,16,13,0.079 0604300031,2004,10,16,14,0.082 0604300031,2004,10,16,15,0.086 0604300031,2004,10,16,16,0.082 0604300031,2004,10,16,17,0.07 0604300031,2004,10,16,18,0.063 0604300031,2004,10,16,19,0.062 0604300031,2004,10,16,20,0.064 0604300031,2004,10,16,21,0.064 0604300031,2004,10,16,22,0.059 0604300031,2004,10,16,23,0.054 0604300031,2004,10,17,00,0.048 0604300031,2004,10,17,01,0.047 0604300031,2004,10,17,02,99 0604300031,2004,10,17,03,0.043 0604300031,2004,10,17,04,0.041 0604300031,2004,10,17,05,0.037 0604300031,2004,10,17,06,0.035 0604300031,2004,10,17,07,0.036 0604300031,2004,10,17,08,0.034 0604300031,2004,10,17,09,0.033 0604300031,2004,10,17,10,0.032 0604300031,2004,10,17,11,0.032 0604300031,2004,10,17,12,0.036 0604300031,2004,10,17,13,0.038 0604300031,2004,10,17,14,0.039 0604300031,2004,10,17,15,0.039 0604300031,2004,10,17,16,0.041 0604300031,2004,10,17,17,0.04 0604300031,2004,10,17,18,0.038 0604300031,2004,10,17,19,0.035 0604300031,2004,10,17,20,0.033 0604300031,2004,10,17,21,0.033 0604300031,2004,10,17,22,0.033 0604300031,2004,10,17,23,0.033 0604300031,2004,10,18,00,0.032 0604300031,2004,10,18,01,0.031 0604300031,2004,10,18,02,99 0604300031,2004,10,18,03,0.03 0604300031,2004,10,18,04,0.029 0604300031,2004,10,18,05,0.028 0604300031,2004,10,18,06,0.028 0604300031,2004,10,18,07,0.035 0604300031,2004,10,18,08,0.042 0604300031,2004,10,18,09,0.043 0604300031,2004,10,18,10,0.044 0604300031,2004,10,18,11,0.044 0604300031,2004,10,18,12,0.044 0604300031,2004,10,18,13,0.044 0604300031,2004,10,18,14,0.044 0604300031,2004,10,18,15,0.043 0604300031,2004,10,18,16,0.042 0604300031,2004,10,18,17,0.042 0604300031,2004,10,18,18,0.041 0604300031,2004,10,18,19,0.039 0604300031,2004,10,18,20,0.039 0604300031,2004,10,18,21,0.04 0604300031,2004,10,18,22,0.042 0604300031,2004,10,18,23,0.043 0604300031,2004,10,19,00,0.042 0604300031,2004,10,19,01,0.041 0604300031,2004,10,19,02,99 0604300031,2004,10,19,03,0.039 0604300031,2004,10,19,04,0.042 0604300031,2004,10,19,05,0.044 0604300031,2004,10,19,06,0.044 0604300031,2004,10,19,07,0.044 0604300031,2004,10,19,08,0.045 0604300031,2004,10,19,09,0.044 0604300031,2004,10,19,10,0.043 0604300031,2004,10,19,11,0.043 0604300031,2004,10,19,12,0.042 0604300031,2004,10,19,13,0.041 0604300031,2004,10,19,14,0.04 0604300031,2004,10,19,15,0.039 0604300031,2004,10,19,16,0.041 0604300031,2004,10,19,17,0.042 0604300031,2004,10,19,18,0.042 0604300031,2004,10,19,19,0.042 0604300031,2004,10,19,20,0.043 0604300031,2004,10,19,21,0.043 0604300031,2004,10,19,22,0.043 0604300031,2004,10,19,23,0.042 0604300031,2004,10,20,00,0.042 0604300031,2004,10,20,01,0.044 0604300031,2004,10,20,02,99 0604300031,2004,10,20,03,0.045 0604300031,2004,10,20,04,0.044 0604300031,2004,10,20,05,0.043 0604300031,2004,10,20,06,0.044 0604300031,2004,10,20,07,0.042 0604300031,2004,10,20,08,0.041 0604300031,2004,10,20,09,0.043 0604300031,2004,10,20,10,0.042 0604300031,2004,10,20,11,0.042 0604300031,2004,10,20,12,0.042 0604300031,2004,10,20,13,0.042 0604300031,2004,10,20,14,0.044 0604300031,2004,10,20,15,0.044 0604300031,2004,10,20,16,0.042 0604300031,2004,10,20,17,0.041 0604300031,2004,10,20,18,0.041 0604300031,2004,10,20,19,0.039 0604300031,2004,10,20,20,0.036 0604300031,2004,10,20,21,0.036 0604300031,2004,10,20,22,0.035 0604300031,2004,10,20,23,0.036 0604300031,2004,10,21,00,0.037 0604300031,2004,10,21,01,0.037 0604300031,2004,10,21,02,99 0604300031,2004,10,21,03,0.036 0604300031,2004,10,21,04,0.036 0604300031,2004,10,21,05,0.036 0604300031,2004,10,21,06,0.035 0604300031,2004,10,21,07,0.034 0604300031,2004,10,21,08,0.034 0604300031,2004,10,21,09,0.035 0604300031,2004,10,21,10,0.036 0604300031,2004,10,21,11,0.038 0604300031,2004,10,21,12,0.037 0604300031,2004,10,21,13,0.037 0604300031,2004,10,21,14,0.037 0604300031,2004,10,21,15,0.037 0604300031,2004,10,21,16,0.04 0604300031,2004,10,21,17,0.042 0604300031,2004,10,21,18,0.04 0604300031,2004,10,21,19,0.039 0604300031,2004,10,21,20,0.038 0604300031,2004,10,21,21,0.033 0604300031,2004,10,21,22,0.031 0604300031,2004,10,21,23,0.029 0604300031,2004,10,22,00,0.027 0604300031,2004,10,22,01,0.03 0604300031,2004,10,22,02,99 0604300031,2004,10,22,03,0.033 0604300031,2004,10,22,04,0.034 0604300031,2004,10,22,05,0.035 0604300031,2004,10,22,06,0.036 0604300031,2004,10,22,07,0.038 0604300031,2004,10,22,08,0.039 0604300031,2004,10,22,09,0.038 0604300031,2004,10,22,10,0.039 0604300031,2004,10,22,11,0.039 0604300031,2004,10,22,12,0.038 0604300031,2004,10,22,13,0.039 0604300031,2004,10,22,14,0.041 0604300031,2004,10,22,15,0.042 0604300031,2004,10,22,16,0.042 0604300031,2004,10,22,17,0.042 0604300031,2004,10,22,18,0.04 0604300031,2004,10,22,19,0.041 0604300031,2004,10,22,20,0.039 0604300031,2004,10,22,21,0.028 0604300031,2004,10,22,22,0.025 0604300031,2004,10,22,23,0.025 0604300031,2004,10,23,00,0.023 0604300031,2004,10,23,01,0.026 0604300031,2004,10,23,02,99 0604300031,2004,10,23,03,0.026 0604300031,2004,10,23,04,0.028 0604300031,2004,10,23,05,0.028 0604300031,2004,10,23,06,0.024 0604300031,2004,10,23,07,0.026 0604300031,2004,10,23,08,0.023 0604300031,2004,10,23,09,0.023 0604300031,2004,10,23,10,0.024 0604300031,2004,10,23,11,0.031 0604300031,2004,10,23,12,0.032 0604300031,2004,10,23,13,0.035 0604300031,2004,10,23,14,0.035 0604300031,2004,10,23,15,0.034 0604300031,2004,10,23,16,0.033 0604300031,2004,10,23,17,0.032 0604300031,2004,10,23,18,0.03 0604300031,2004,10,23,19,0.029 0604300031,2004,10,23,20,0.029 0604300031,2004,10,23,21,0.027 0604300031,2004,10,23,22,0.027 0604300031,2004,10,23,23,0.027 0604300031,2004,10,24,00,0.03 0604300031,2004,10,24,01,0.03 0604300031,2004,10,24,02,99 0604300031,2004,10,24,03,0.027 0604300031,2004,10,24,04,0.026 0604300031,2004,10,24,05,0.025 0604300031,2004,10,24,06,0.026 0604300031,2004,10,24,07,0.026 0604300031,2004,10,24,08,0.027 0604300031,2004,10,24,09,0.027 0604300031,2004,10,24,10,0.032 0604300031,2004,10,24,11,0.028 0604300031,2004,10,24,12,0.027 0604300031,2004,10,24,13,0.026 0604300031,2004,10,24,14,0.026 0604300031,2004,10,24,15,0.027 0604300031,2004,10,24,16,0.028 0604300031,2004,10,24,17,0.028 0604300031,2004,10,24,18,0.028 0604300031,2004,10,24,19,0.024 0604300031,2004,10,24,20,0.028 0604300031,2004,10,24,21,0.031 0604300031,2004,10,24,22,0.028 0604300031,2004,10,24,23,0.026 0604300031,2004,10,25,00,0.026 0604300031,2004,10,25,01,0.023 0604300031,2004,10,25,02,99 0604300031,2004,10,25,03,0.023 0604300031,2004,10,25,04,0.024 0604300031,2004,10,25,05,0.025 0604300031,2004,10,25,06,0.019 0604300031,2004,10,25,07,0.021 0604300031,2004,10,25,08,0.022 0604300031,2004,10,25,09,0.022 0604300031,2004,10,25,10,0.028 0604300031,2004,10,25,11,0.033 0604300031,2004,10,25,12,0.035 0604300031,2004,10,25,13,0.036 0604300031,2004,10,25,14,0.037 0604300031,2004,10,25,15,0.039 0604300031,2004,10,25,16,0.038 0604300031,2004,10,25,17,0.039 0604300031,2004,10,25,18,0.04 0604300031,2004,10,25,19,0.037 0604300031,2004,10,25,20,0.037 0604300031,2004,10,25,21,0.034 0604300031,2004,10,25,22,0.036 0604300031,2004,10,25,23,0.037 0604300031,2004,10,26,00,0.037 0604300031,2004,10,26,01,0.037 0604300031,2004,10,26,02,99 0604300031,2004,10,26,03,0.045 0604300031,2004,10,26,04,0.044 0604300031,2004,10,26,05,0.044 0604300031,2004,10,26,06,0.043 0604300031,2004,10,26,07,0.046 0604300031,2004,10,26,08,0.045 0604300031,2004,10,26,09,0.042 0604300031,2004,10,26,10,0.04 0604300031,2004,10,26,11,0.038 0604300031,2004,10,26,12,0.037 0604300031,2004,10,26,13,0.038 0604300031,2004,10,26,14,0.041 0604300031,2004,10,26,15,0.044 0604300031,2004,10,26,16,99 0604300031,2004,10,26,17,0.047 0604300031,2004,10,26,18,0.047 0604300031,2004,10,26,19,0.046 0604300031,2004,10,26,20,0.047 0604300031,2004,10,26,21,0.048 0604300031,2004,10,26,22,0.049 0604300031,2004,10,26,23,0.048 0604300031,2004,10,27,00,0.049 0604300031,2004,10,27,01,0.048 0604300031,2004,10,27,02,99 0604300031,2004,10,27,03,0.042 0604300031,2004,10,27,04,0.038 0604300031,2004,10,27,05,0.043 0604300031,2004,10,27,06,0.042 0604300031,2004,10,27,07,0.036 0604300031,2004,10,27,08,99 0604300031,2004,10,27,09,99 0604300031,2004,10,27,10,99 0604300031,2004,10,27,11,99 0604300031,2004,10,27,12,99 0604300031,2004,10,27,13,99 0604300031,2004,10,27,14,99 0604300031,2004,10,27,15,99 0604300031,2004,10,27,16,99 0604300031,2004,10,27,17,99 0604300031,2004,10,27,18,99 0604300031,2004,10,27,19,0.038 0604300031,2004,10,27,20,99 0604300031,2004,10,27,21,0.037 0604300031,2004,10,27,22,0.035 0604300031,2004,10,27,23,0.034 0604300031,2004,10,28,00,0.033 0604300031,2004,10,28,01,0.035 0604300031,2004,10,28,02,99 0604300031,2004,10,28,03,0.037 0604300031,2004,10,28,04,0.037 0604300031,2004,10,28,05,99 0604300031,2004,10,28,06,0.038 0604300031,2004,10,28,07,0.038 0604300031,2004,10,28,08,0.037 0604300031,2004,10,28,09,0.037 0604300031,2004,10,28,10,0.038 0604300031,2004,10,28,11,0.039 0604300031,2004,10,28,12,0.039 0604300031,2004,10,28,13,0.037 0604300031,2004,10,28,14,0.037 0604300031,2004,10,28,15,0.036 0604300031,2004,10,28,16,0.036 0604300031,2004,10,28,17,0.036 0604300031,2004,10,28,18,0.037 0604300031,2004,10,28,19,0.035 0604300031,2004,10,28,20,0.031 0604300031,2004,10,28,21,0.034 0604300031,2004,10,28,22,0.035 0604300031,2004,10,28,23,0.036 0604300031,2004,10,29,00,0.037 0604300031,2004,10,29,01,99 0604300031,2004,10,29,02,99 0604300031,2004,10,29,03,0.041 0604300031,2004,10,29,04,0.042 0604300031,2004,10,29,05,0.042 0604300031,2004,10,29,06,0.043 0604300031,2004,10,29,07,0.043 0604300031,2004,10,29,08,0.044 0604300031,2004,10,29,09,0.043 0604300031,2004,10,29,10,0.04 0604300031,2004,10,29,11,0.041 0604300031,2004,10,29,12,0.041 0604300031,2004,10,29,13,0.038 0604300031,2004,10,29,14,0.036 0604300031,2004,10,29,15,0.035 0604300031,2004,10,29,16,0.037 0604300031,2004,10,29,17,0.035 0604300031,2004,10,29,18,0.035 0604300031,2004,10,29,19,0.031 0604300031,2004,10,29,20,0.026 0604300031,2004,10,29,21,0.025 0604300031,2004,10,29,22,0.027 0604300031,2004,10,29,23,0.029 0604300031,2004,10,30,00,0.03 0604300031,2004,10,30,01,0.032 0604300031,2004,10,30,02,99 0604300031,2004,10,30,03,0.038 0604300031,2004,10,30,04,0.039 0604300031,2004,10,30,05,0.041 0604300031,2004,10,30,06,0.042 0604300031,2004,10,30,07,0.043 0604300031,2004,10,30,08,0.044 0604300031,2004,10,30,09,0.042 0604300031,2004,10,30,10,0.04 0604300031,2004,10,30,11,0.039 0604300031,2004,10,30,12,0.039 0604300031,2004,10,30,13,0.037 0604300031,2004,10,30,14,0.034 0604300031,2004,10,30,15,0.034 0604300031,2004,10,30,16,0.034 0604300031,2004,10,30,17,0.034 0604300031,2004,10,30,18,0.031 0604300031,2004,10,30,19,0.028 0604300031,2004,10,30,20,0.029 0604300031,2004,10,30,21,0.03 0604300031,2004,10,30,22,0.032 0604300031,2004,10,30,23,0.033 0604300031,2004,10,31,00,0.034 0604300031,2004,10,31,01,0.036 0604300031,2004,10,31,02,99 0604300031,2004,10,31,03,0.04 0604300031,2004,10,31,04,0.041 0604300031,2004,10,31,05,0.043 0604300031,2004,10,31,06,0.045 0604300031,2004,10,31,07,0.047 0604300031,2004,10,31,08,0.047 0604300031,2004,10,31,09,0.048 0604300031,2004,10,31,10,0.045 0604300031,2004,10,31,11,0.041 0604300031,2004,10,31,12,0.039 0604300031,2004,10,31,13,0.038 0604300031,2004,10,31,14,0.037 0604300031,2004,10,31,15,0.041 0604300031,2004,10,31,16,0.042 0604300031,2004,10,31,17,0.042 0604300031,2004,10,31,18,0.042 0604300031,2004,10,31,19,0.04 0604300031,2004,10,31,20,0.039 0604300031,2004,10,31,21,0.042 0604300031,2004,10,31,22,0.044 0604300031,2004,10,31,23,0.044 0604300031,2004,11,01,00,0.043 0604300031,2004,11,01,01,0.045 0604300031,2004,11,01,02,99 0604300031,2004,11,01,03,0.044 0604300031,2004,11,01,04,0.044 0604300031,2004,11,01,05,0.044 0604300031,2004,11,01,06,0.045 0604300031,2004,11,01,07,0.043 0604300031,2004,11,01,08,0.042 0604300031,2004,11,01,09,0.041 0604300031,2004,11,01,10,0.039 0604300031,2004,11,01,11,0.04 0604300031,2004,11,01,12,0.039 0604300031,2004,11,01,13,0.039 0604300031,2004,11,01,14,0.039 0604300031,2004,11,01,15,0.04 0604300031,2004,11,01,16,0.042 0604300031,2004,11,01,17,0.041 0604300031,2004,11,01,18,0.038 0604300031,2004,11,01,19,0.034 0604300031,2004,11,01,20,0.033 0604300031,2004,11,01,21,0.033 0604300031,2004,11,01,22,0.031 0604300031,2004,11,01,23,0.031 0604300031,2004,11,02,00,0.031 0604300031,2004,11,02,01,0.031 0604300031,2004,11,02,02,99 0604300031,2004,11,02,03,0.031 0604300031,2004,11,02,04,0.029 0604300031,2004,11,02,05,0.029 0604300031,2004,11,02,06,0.029 0604300031,2004,11,02,07,0.029 0604300031,2004,11,02,08,0.03 0604300031,2004,11,02,09,0.035 0604300031,2004,11,02,10,0.034 0604300031,2004,11,02,11,0.038 0604300031,2004,11,02,12,0.041 0604300031,2004,11,02,13,99 0604300031,2004,11,02,14,0.042 0604300031,2004,11,02,15,0.044 0604300031,2004,11,02,16,0.045 0604300031,2004,11,02,17,0.046 0604300031,2004,11,02,18,0.041 0604300031,2004,11,02,19,0.039 0604300031,2004,11,02,20,0.036 0604300031,2004,11,02,21,0.035 0604300031,2004,11,02,22,0.034 0604300031,2004,11,02,23,0.035 0604300031,2004,11,03,00,0.036 0604300031,2004,11,03,01,0.036 0604300031,2004,11,03,02,99 0604300031,2004,11,03,03,0.037 0604300031,2004,11,03,04,0.037 0604300031,2004,11,03,05,0.037 0604300031,2004,11,03,06,0.038 0604300031,2004,11,03,07,0.038 0604300031,2004,11,03,08,99 0604300031,2004,11,03,09,99 0604300031,2004,11,03,10,99 0604300031,2004,11,03,11,0.038 0604300031,2004,11,03,12,0.039 0604300031,2004,11,03,13,0.038 0604300031,2004,11,03,14,0.038 0604300031,2004,11,03,15,0.041 0604300031,2004,11,03,16,0.044 0604300031,2004,11,03,17,0.044 0604300031,2004,11,03,18,0.035 0604300031,2004,11,03,19,0.038 0604300031,2004,11,03,20,0.038 0604300031,2004,11,03,21,0.038 0604300031,2004,11,03,22,0.039 0604300031,2004,11,03,23,0.041 0604300031,2004,11,04,00,0.046 0604300031,2004,11,04,01,0.047 0604300031,2004,11,04,02,99 0604300031,2004,11,04,03,0.053 0604300031,2004,11,04,04,0.053 0604300031,2004,11,04,05,0.052 0604300031,2004,11,04,06,0.053 0604300031,2004,11,04,07,0.054 0604300031,2004,11,04,08,0.053 0604300031,2004,11,04,09,0.052 0604300031,2004,11,04,10,0.048 0604300031,2004,11,04,11,0.046 0604300031,2004,11,04,12,0.044 0604300031,2004,11,04,13,0.043 0604300031,2004,11,04,14,0.043 0604300031,2004,11,04,15,0.043 0604300031,2004,11,04,16,0.042 0604300031,2004,11,04,17,0.043 0604300031,2004,11,04,18,0.044 0604300031,2004,11,04,19,0.043 0604300031,2004,11,04,20,0.04 0604300031,2004,11,04,21,0.042 0604300031,2004,11,04,22,0.041 0604300031,2004,11,04,23,0.043 0604300031,2004,11,05,00,0.049 0604300031,2004,11,05,01,0.049 0604300031,2004,11,05,02,99 0604300031,2004,11,05,03,0.046 0604300031,2004,11,05,04,0.046 0604300031,2004,11,05,05,0.047 0604300031,2004,11,05,06,0.046 0604300031,2004,11,05,07,0.046 0604300031,2004,11,05,08,0.047 0604300031,2004,11,05,09,0.048 0604300031,2004,11,05,10,0.05 0604300031,2004,11,05,11,0.052 0604300031,2004,11,05,12,0.051 0604300031,2004,11,05,13,0.048 0604300031,2004,11,05,14,0.046 0604300031,2004,11,05,15,0.045 0604300031,2004,11,05,16,0.043 0604300031,2004,11,05,17,0.042 0604300031,2004,11,05,18,0.041 0604300031,2004,11,05,19,0.041 0604300031,2004,11,05,20,0.04 0604300031,2004,11,05,21,0.041 0604300031,2004,11,05,22,0.042 0604300031,2004,11,05,23,0.044 0604300031,2004,11,06,00,0.043 0604300031,2004,11,06,01,0.041 0604300031,2004,11,06,02,99 0604300031,2004,11,06,03,0.04 0604300031,2004,11,06,04,0.04 0604300031,2004,11,06,05,0.04 0604300031,2004,11,06,06,0.04 0604300031,2004,11,06,07,0.039 0604300031,2004,11,06,08,0.038 0604300031,2004,11,06,09,0.038 0604300031,2004,11,06,10,0.037 0604300031,2004,11,06,11,0.036 0604300031,2004,11,06,12,0.037 0604300031,2004,11,06,13,0.036 0604300031,2004,11,06,14,0.039 0604300031,2004,11,06,15,0.045 0604300031,2004,11,06,16,0.046 0604300031,2004,11,06,17,0.044 0604300031,2004,11,06,18,0.044 0604300031,2004,11,06,19,0.043 0604300031,2004,11,06,20,0.042 0604300031,2004,11,06,21,0.042 0604300031,2004,11,06,22,0.042 0604300031,2004,11,06,23,0.042 0604300031,2004,11,07,00,0.043 0604300031,2004,11,07,01,0.044 0604300031,2004,11,07,02,99 0604300031,2004,11,07,03,0.044 0604300031,2004,11,07,04,0.042 0604300031,2004,11,07,05,0.041 0604300031,2004,11,07,06,0.04 0604300031,2004,11,07,07,0.04 0604300031,2004,11,07,08,0.04 0604300031,2004,11,07,09,0.041 0604300031,2004,11,07,10,0.04 0604300031,2004,11,07,11,0.04 0604300031,2004,11,07,12,0.043 0604300031,2004,11,07,13,0.046 0604300031,2004,11,07,14,0.049 0604300031,2004,11,07,15,0.047 0604300031,2004,11,07,16,0.048 0604300031,2004,11,07,17,0.054 0604300031,2004,11,07,18,0.052 0604300031,2004,11,07,19,0.052 0604300031,2004,11,07,20,0.05 0604300031,2004,11,07,21,0.052 0604300031,2004,11,07,22,0.05 0604300031,2004,11,07,23,0.049 0604300031,2004,11,08,00,0.046 0604300031,2004,11,08,01,0.046 0604300031,2004,11,08,02,99 0604300031,2004,11,08,03,0.043 0604300031,2004,11,08,04,0.047 0604300031,2004,11,08,05,0.05 0604300031,2004,11,08,06,0.047 0604300031,2004,11,08,07,0.045 0604300031,2004,11,08,08,0.041 0604300031,2004,11,08,09,0.045 0604300031,2004,11,08,10,0.046 0604300031,2004,11,08,11,0.044 0604300031,2004,11,08,12,0.044 0604300031,2004,11,08,13,0.045 0604300031,2004,11,08,14,0.046 0604300031,2004,11,08,15,0.044 0604300031,2004,11,08,16,0.043 0604300031,2004,11,08,17,0.042 0604300031,2004,11,08,18,0.038 0604300031,2004,11,08,19,0.038 0604300031,2004,11,08,20,0.04 0604300031,2004,11,08,21,0.036 0604300031,2004,11,08,22,0.034 0604300031,2004,11,08,23,0.036 0604300031,2004,11,09,00,0.035 0604300031,2004,11,09,01,0.032 0604300031,2004,11,09,02,99 0604300031,2004,11,09,03,0.03 0604300031,2004,11,09,04,0.027 0604300031,2004,11,09,05,0.028 0604300031,2004,11,09,06,0.031 0604300031,2004,11,09,07,0.026 0604300031,2004,11,09,08,0.021 0604300031,2004,11,09,09,0.025 0604300031,2004,11,09,10,99 0604300031,2004,11,09,11,99 0604300031,2004,11,09,12,0.028 0604300031,2004,11,09,13,0.026 0604300031,2004,11,09,14,0.027 0604300031,2004,11,09,15,0.027 0604300031,2004,11,09,16,0.027 0604300031,2004,11,09,17,0.026 0604300031,2004,11,09,18,0.025 0604300031,2004,11,09,19,0.021 0604300031,2004,11,09,20,0.022 0604300031,2004,11,09,21,0.022 0604300031,2004,11,09,22,0.022 0604300031,2004,11,09,23,0.021 0604300031,2004,11,10,00,0.022 0604300031,2004,11,10,01,0.025 0604300031,2004,11,10,02,99 0604300031,2004,11,10,03,0.03 0604300031,2004,11,10,04,0.023 0604300031,2004,11,10,05,0.031 0604300031,2004,11,10,06,0.03 0604300031,2004,11,10,07,0.029 0604300031,2004,11,10,08,0.034 0604300031,2004,11,10,09,0.027 0604300031,2004,11,10,10,0.023 0604300031,2004,11,10,11,0.022 0604300031,2004,11,10,12,0.024 0604300031,2004,11,10,13,0.026 0604300031,2004,11,10,14,0.027 0604300031,2004,11,10,15,0.029 0604300031,2004,11,10,16,0.037 0604300031,2004,11,10,17,0.036 0604300031,2004,11,10,18,0.039 0604300031,2004,11,10,19,0.039 0604300031,2004,11,10,20,0.037 0604300031,2004,11,10,21,0.038 0604300031,2004,11,10,22,0.041 0604300031,2004,11,10,23,0.041 0604300031,2004,11,11,00,0.04 0604300031,2004,11,11,01,0.039 0604300031,2004,11,11,02,99 0604300031,2004,11,11,03,0.042 0604300031,2004,11,11,04,0.042 0604300031,2004,11,11,05,0.042 0604300031,2004,11,11,06,0.042 0604300031,2004,11,11,07,0.041 0604300031,2004,11,11,08,0.035 0604300031,2004,11,11,09,0.035 0604300031,2004,11,11,10,0.037 0604300031,2004,11,11,11,0.039 0604300031,2004,11,11,12,0.036 0604300031,2004,11,11,13,0.034 0604300031,2004,11,11,14,0.037 0604300031,2004,11,11,15,0.039 0604300031,2004,11,11,16,0.042 0604300031,2004,11,11,17,0.039 0604300031,2004,11,11,18,0.037 0604300031,2004,11,11,19,0.037 0604300031,2004,11,11,20,0.041 0604300031,2004,11,11,21,0.04 0604300031,2004,11,11,22,0.039 0604300031,2004,11,11,23,0.036 0604300031,2004,11,12,00,0.034 0604300031,2004,11,12,01,0.031 0604300031,2004,11,12,02,99 0604300031,2004,11,12,03,0.027 0604300031,2004,11,12,04,0.026 0604300031,2004,11,12,05,0.029 0604300031,2004,11,12,06,0.032 0604300031,2004,11,12,07,0.035 0604300031,2004,11,12,08,0.035 0604300031,2004,11,12,09,0.036 0604300031,2004,11,12,10,0.038 0604300031,2004,11,12,11,0.033 0604300031,2004,11,12,12,0.032 0604300031,2004,11,12,13,0.033 0604300031,2004,11,12,14,0.032 0604300031,2004,11,12,15,0.031 0604300031,2004,11,12,16,0.029 0604300031,2004,11,12,17,0.026 0604300031,2004,11,12,18,0.026 0604300031,2004,11,12,19,0.025 0604300031,2004,11,12,20,0.023 0604300031,2004,11,12,21,0.019 0604300031,2004,11,12,22,0.019 0604300031,2004,11,12,23,0.019 0604300031,2004,11,13,00,0.021 0604300031,2004,11,13,01,0.02 0604300031,2004,11,13,02,99 0604300031,2004,11,13,03,0.022 0604300031,2004,11,13,04,0.022 0604300031,2004,11,13,05,0.021 0604300031,2004,11,13,06,0.018 0604300031,2004,11,13,07,0.016 0604300031,2004,11,13,08,0.022 0604300031,2004,11,13,09,0.024 0604300031,2004,11,13,10,0.026 0604300031,2004,11,13,11,0.028 0604300031,2004,11,13,12,0.029 0604300031,2004,11,13,13,0.028 0604300031,2004,11,13,14,0.029 0604300031,2004,11,13,15,0.033 0604300031,2004,11,13,16,0.028 0604300031,2004,11,13,17,0.027 0604300031,2004,11,13,18,0.027 0604300031,2004,11,13,19,0.03 0604300031,2004,11,13,20,0.034 0604300031,2004,11,13,21,0.033 0604300031,2004,11,13,22,0.033 0604300031,2004,11,13,23,0.035 0604300031,2004,11,14,00,0.038 0604300031,2004,11,14,01,0.039 0604300031,2004,11,14,02,99 0604300031,2004,11,14,03,0.041 0604300031,2004,11,14,04,0.043 0604300031,2004,11,14,05,0.043 0604300031,2004,11,14,06,0.043 0604300031,2004,11,14,07,0.043 0604300031,2004,11,14,08,0.045 0604300031,2004,11,14,09,0.045 0604300031,2004,11,14,10,0.04 0604300031,2004,11,14,11,0.041 0604300031,2004,11,14,12,0.037 0604300031,2004,11,14,13,0.035 0604300031,2004,11,14,14,0.033 0604300031,2004,11,14,15,0.033 0604300031,2004,11,14,16,0.033 0604300031,2004,11,14,17,0.032 0604300031,2004,11,14,18,0.031 0604300031,2004,11,14,19,0.033 0604300031,2004,11,14,20,0.037 0604300031,2004,11,14,21,0.038 0604300031,2004,11,14,22,0.039 0604300031,2004,11,14,23,0.041 0604300031,2004,11,15,00,0.041 0604300031,2004,11,15,01,0.044 0604300031,2004,11,15,02,99 0604300031,2004,11,15,03,0.045 0604300031,2004,11,15,04,0.046 0604300031,2004,11,15,05,0.045 0604300031,2004,11,15,06,0.044 0604300031,2004,11,15,07,0.045 0604300031,2004,11,15,08,0.045 0604300031,2004,11,15,09,0.047 0604300031,2004,11,15,10,0.047 0604300031,2004,11,15,11,0.046 0604300031,2004,11,15,12,0.045 0604300031,2004,11,15,13,0.045 0604300031,2004,11,15,14,0.045 0604300031,2004,11,15,15,0.043 0604300031,2004,11,15,16,0.041 0604300031,2004,11,15,17,0.039 0604300031,2004,11,15,18,0.039 0604300031,2004,11,15,19,0.037 0604300031,2004,11,15,20,0.037 0604300031,2004,11,15,21,0.036 0604300031,2004,11,15,22,0.036 0604300031,2004,11,15,23,0.038 0604300031,2004,11,16,00,0.039 0604300031,2004,11,16,01,0.038 0604300031,2004,11,16,02,99 0604300031,2004,11,16,03,0.037 0604300031,2004,11,16,04,0.038 0604300031,2004,11,16,05,0.04 0604300031,2004,11,16,06,0.04 0604300031,2004,11,16,07,0.04 0604300031,2004,11,16,08,0.041 0604300031,2004,11,16,09,0.046 0604300031,2004,11,16,10,0.048 0604300031,2004,11,16,11,99 0604300031,2004,11,16,12,0.046 0604300031,2004,11,16,13,0.044 0604300031,2004,11,16,14,0.045 0604300031,2004,11,16,15,0.045 0604300031,2004,11,16,16,0.042 0604300031,2004,11,16,17,0.041 0604300031,2004,11,16,18,0.04 0604300031,2004,11,16,19,0.04 0604300031,2004,11,16,20,0.038 0604300031,2004,11,16,21,0.037 0604300031,2004,11,16,22,0.035 0604300031,2004,11,16,23,0.035 0604300031,2004,11,17,00,0.035 0604300031,2004,11,17,01,0.035 0604300031,2004,11,17,02,99 0604300031,2004,11,17,03,0.035 0604300031,2004,11,17,04,0.036 0604300031,2004,11,17,05,0.036 0604300031,2004,11,17,06,0.036 0604300031,2004,11,17,07,0.036 0604300031,2004,11,17,08,0.039 0604300031,2004,11,17,09,0.041 0604300031,2004,11,17,10,0.044 0604300031,2004,11,17,11,0.043 0604300031,2004,11,17,12,0.045 0604300031,2004,11,17,13,0.045 0604300031,2004,11,17,14,0.043 0604300031,2004,11,17,15,0.044 0604300031,2004,11,17,16,0.045 0604300031,2004,11,17,17,0.045 0604300031,2004,11,17,18,0.04 0604300031,2004,11,17,19,0.035 0604300031,2004,11,17,20,0.034 0604300031,2004,11,17,21,0.033 0604300031,2004,11,17,22,0.033 0604300031,2004,11,17,23,0.034 0604300031,2004,11,18,00,0.033 0604300031,2004,11,18,01,0.032 0604300031,2004,11,18,02,99 0604300031,2004,11,18,03,0.033 0604300031,2004,11,18,04,0.034 0604300031,2004,11,18,05,0.034 0604300031,2004,11,18,06,0.034 0604300031,2004,11,18,07,0.036 0604300031,2004,11,18,08,0.037 0604300031,2004,11,18,09,0.038 0604300031,2004,11,18,10,0.038 0604300031,2004,11,18,11,0.037 0604300031,2004,11,18,12,0.035 0604300031,2004,11,18,13,0.033 0604300031,2004,11,18,14,0.03 0604300031,2004,11,18,15,0.029 0604300031,2004,11,18,16,0.029 0604300031,2004,11,18,17,0.029 0604300031,2004,11,18,18,0.029 0604300031,2004,11,18,19,0.03 0604300031,2004,11,18,20,0.031 0604300031,2004,11,18,21,0.033 0604300031,2004,11,18,22,0.034 0604300031,2004,11,18,23,0.036 0604300031,2004,11,19,00,0.039 0604300031,2004,11,19,01,0.04 0604300031,2004,11,19,02,99 0604300031,2004,11,19,03,0.044 0604300031,2004,11,19,04,0.044 0604300031,2004,11,19,05,0.044 0604300031,2004,11,19,06,0.044 0604300031,2004,11,19,07,0.043 0604300031,2004,11,19,08,0.045 0604300031,2004,11,19,09,0.045 0604300031,2004,11,19,10,0.041 0604300031,2004,11,19,11,0.04 0604300031,2004,11,19,12,0.035 0604300031,2004,11,19,13,0.032 0604300031,2004,11,19,14,0.03 0604300031,2004,11,19,15,0.03 0604300031,2004,11,19,16,0.021 0604300031,2004,11,19,17,0.028 0604300031,2004,11,19,18,0.034 0604300031,2004,11,19,19,0.026 0604300031,2004,11,19,20,0.035 0604300031,2004,11,19,21,0.04 0604300031,2004,11,19,22,0.041 0604300031,2004,11,19,23,0.041 0604300031,2004,11,20,00,0.044 0604300031,2004,11,20,01,0.045 0604300031,2004,11,20,02,99 0604300031,2004,11,20,03,0.045 0604300031,2004,11,20,04,0.047 0604300031,2004,11,20,05,0.047 0604300031,2004,11,20,06,0.047 0604300031,2004,11,20,07,0.046 0604300031,2004,11,20,08,0.046 0604300031,2004,11,20,09,0.046 0604300031,2004,11,20,10,0.046 0604300031,2004,11,20,11,0.046 0604300031,2004,11,20,12,0.043 0604300031,2004,11,20,13,0.038 0604300031,2004,11,20,14,0.038 0604300031,2004,11,20,15,0.036 0604300031,2004,11,20,16,0.039 0604300031,2004,11,20,17,0.045 0604300031,2004,11,20,18,0.041 0604300031,2004,11,20,19,0.041 0604300031,2004,11,20,20,0.039 0604300031,2004,11,20,21,0.039 0604300031,2004,11,20,22,0.04 0604300031,2004,11,20,23,0.039 0604300031,2004,11,21,00,0.039 0604300031,2004,11,21,01,0.039 0604300031,2004,11,21,02,99 0604300031,2004,11,21,03,0.04 0604300031,2004,11,21,04,0.04 0604300031,2004,11,21,05,0.039 0604300031,2004,11,21,06,0.039 0604300031,2004,11,21,07,0.039 0604300031,2004,11,21,08,0.038 0604300031,2004,11,21,09,0.038 0604300031,2004,11,21,10,0.039 0604300031,2004,11,21,11,0.04 0604300031,2004,11,21,12,0.043 0604300031,2004,11,21,13,0.045 0604300031,2004,11,21,14,0.046 0604300031,2004,11,21,15,0.044 0604300031,2004,11,21,16,0.043 0604300031,2004,11,21,17,0.043 0604300031,2004,11,21,18,0.044 0604300031,2004,11,21,19,0.043 0604300031,2004,11,21,20,0.041 0604300031,2004,11,21,21,0.043 0604300031,2004,11,21,22,0.043 0604300031,2004,11,21,23,0.043 0604300031,2004,11,22,00,0.044 0604300031,2004,11,22,01,0.044 0604300031,2004,11,22,02,99 0604300031,2004,11,22,03,0.044 0604300031,2004,11,22,04,0.045 0604300031,2004,11,22,05,0.045 0604300031,2004,11,22,06,0.043 0604300031,2004,11,22,07,0.043 0604300031,2004,11,22,08,0.043 0604300031,2004,11,22,09,0.042 0604300031,2004,11,22,10,0.037 0604300031,2004,11,22,11,0.039 0604300031,2004,11,22,12,0.039 0604300031,2004,11,22,13,0.039 0604300031,2004,11,22,14,0.038 0604300031,2004,11,22,15,0.039 0604300031,2004,11,22,16,0.039 0604300031,2004,11,22,17,0.039 0604300031,2004,11,22,18,0.038 0604300031,2004,11,22,19,0.036 0604300031,2004,11,22,20,0.035 0604300031,2004,11,22,21,0.036 0604300031,2004,11,22,22,0.037 0604300031,2004,11,22,23,0.036 0604300031,2004,11,23,00,0.036 0604300031,2004,11,23,01,0.037 0604300031,2004,11,23,02,99 0604300031,2004,11,23,03,0.039 0604300031,2004,11,23,04,0.04 0604300031,2004,11,23,05,0.041 0604300031,2004,11,23,06,0.042 0604300031,2004,11,23,07,0.041 0604300031,2004,11,23,08,0.042 0604300031,2004,11,23,09,0.041 0604300031,2004,11,23,10,0.04 0604300031,2004,11,23,11,0.039 0604300031,2004,11,23,12,99 0604300031,2004,11,23,13,0.038 0604300031,2004,11,23,14,0.037 0604300031,2004,11,23,15,0.037 0604300031,2004,11,23,16,0.037 0604300031,2004,11,23,17,0.037 0604300031,2004,11,23,18,0.036 0604300031,2004,11,23,19,0.034 0604300031,2004,11,23,20,0.035 0604300031,2004,11,23,21,0.036 0604300031,2004,11,23,22,0.037 0604300031,2004,11,23,23,0.037 0604300031,2004,11,24,00,0.037 0604300031,2004,11,24,01,0.038 0604300031,2004,11,24,02,99 0604300031,2004,11,24,03,0.041 0604300031,2004,11,24,04,0.042 0604300031,2004,11,24,05,0.043 0604300031,2004,11,24,06,0.042 0604300031,2004,11,24,07,0.042 0604300031,2004,11,24,08,0.043 0604300031,2004,11,24,09,0.045 0604300031,2004,11,24,10,0.043 0604300031,2004,11,24,11,0.042 0604300031,2004,11,24,12,0.041 0604300031,2004,11,24,13,0.04 0604300031,2004,11,24,14,0.04 0604300031,2004,11,24,15,0.038 0604300031,2004,11,24,16,0.039 0604300031,2004,11,24,17,0.039 0604300031,2004,11,24,18,0.038 0604300031,2004,11,24,19,0.037 0604300031,2004,11,24,20,0.038 0604300031,2004,11,24,21,0.037 0604300031,2004,11,24,22,0.038 0604300031,2004,11,24,23,0.037 0604300031,2004,11,25,00,0.038 0604300031,2004,11,25,01,0.038 0604300031,2004,11,25,02,99 0604300031,2004,11,25,03,0.039 0604300031,2004,11,25,04,0.038 0604300031,2004,11,25,05,0.039 0604300031,2004,11,25,06,0.039 0604300031,2004,11,25,07,0.039 0604300031,2004,11,25,08,0.041 0604300031,2004,11,25,09,0.043 0604300031,2004,11,25,10,0.041 0604300031,2004,11,25,11,0.039 0604300031,2004,11,25,12,0.04 0604300031,2004,11,25,13,0.041 0604300031,2004,11,25,14,0.04 0604300031,2004,11,25,15,0.04 0604300031,2004,11,25,16,0.042 0604300031,2004,11,25,17,0.039 0604300031,2004,11,25,18,0.038 0604300031,2004,11,25,19,0.043 0604300031,2004,11,25,20,0.043 0604300031,2004,11,25,21,0.04 0604300031,2004,11,25,22,0.04 0604300031,2004,11,25,23,0.036 0604300031,2004,11,26,00,0.034 0604300031,2004,11,26,01,0.033 0604300031,2004,11,26,02,99 0604300031,2004,11,26,03,0.034 0604300031,2004,11,26,04,0.035 0604300031,2004,11,26,05,0.036 0604300031,2004,11,26,06,0.037 0604300031,2004,11,26,07,0.039 0604300031,2004,11,26,08,0.041 0604300031,2004,11,26,09,0.04 0604300031,2004,11,26,10,0.04 0604300031,2004,11,26,11,0.04 0604300031,2004,11,26,12,0.039 0604300031,2004,11,26,13,0.04 0604300031,2004,11,26,14,0.039 0604300031,2004,11,26,15,0.037 0604300031,2004,11,26,16,0.036 0604300031,2004,11,26,17,0.033 0604300031,2004,11,26,18,0.033 0604300031,2004,11,26,19,0.031 0604300031,2004,11,26,20,0.033 0604300031,2004,11,26,21,0.029 0604300031,2004,11,26,22,0.032 0604300031,2004,11,26,23,0.034 0604300031,2004,11,27,00,0.037 0604300031,2004,11,27,01,0.043 0604300031,2004,11,27,02,99 0604300031,2004,11,27,03,0.045 0604300031,2004,11,27,04,0.044 0604300031,2004,11,27,05,0.043 0604300031,2004,11,27,06,0.041 0604300031,2004,11,27,07,0.04 0604300031,2004,11,27,08,0.039 0604300031,2004,11,27,09,0.038 0604300031,2004,11,27,10,0.038 0604300031,2004,11,27,11,0.037 0604300031,2004,11,27,12,0.036 0604300031,2004,11,27,13,0.035 0604300031,2004,11,27,14,0.028 0604300031,2004,11,27,15,0.025 0604300031,2004,11,27,16,0.027 0604300031,2004,11,27,17,0.029 0604300031,2004,11,27,18,0.028 0604300031,2004,11,27,19,0.028 0604300031,2004,11,27,20,0.034 0604300031,2004,11,27,21,0.038 0604300031,2004,11,27,22,0.039 0604300031,2004,11,27,23,0.04 0604300031,2004,11,28,00,0.041 0604300031,2004,11,28,01,0.045 0604300031,2004,11,28,02,99 0604300031,2004,11,28,03,0.048 0604300031,2004,11,28,04,0.046 0604300031,2004,11,28,05,0.045 0604300031,2004,11,28,06,0.043 0604300031,2004,11,28,07,0.043 0604300031,2004,11,28,08,0.044 0604300031,2004,11,28,09,0.044 0604300031,2004,11,28,10,0.041 0604300031,2004,11,28,11,0.041 0604300031,2004,11,28,12,0.038 0604300031,2004,11,28,13,0.044 0604300031,2004,11,28,14,0.045 0604300031,2004,11,28,15,0.039 0604300031,2004,11,28,16,0.032 0604300031,2004,11,28,17,0.033 0604300031,2004,11,28,18,0.034 0604300031,2004,11,28,19,0.039 0604300031,2004,11,28,20,0.042 0604300031,2004,11,28,21,0.044 0604300031,2004,11,28,22,0.044 0604300031,2004,11,28,23,0.043 0604300031,2004,11,29,00,0.044 0604300031,2004,11,29,01,0.044 0604300031,2004,11,29,02,99 0604300031,2004,11,29,03,0.045 0604300031,2004,11,29,04,0.044 0604300031,2004,11,29,05,0.045 0604300031,2004,11,29,06,0.044 0604300031,2004,11,29,07,0.045 0604300031,2004,11,29,08,0.047 0604300031,2004,11,29,09,0.048 0604300031,2004,11,29,10,0.044 0604300031,2004,11,29,11,0.041 0604300031,2004,11,29,12,0.04 0604300031,2004,11,29,13,0.038 0604300031,2004,11,29,14,0.038 0604300031,2004,11,29,15,0.037 0604300031,2004,11,29,16,0.036 0604300031,2004,11,29,17,0.036 0604300031,2004,11,29,18,0.035 0604300031,2004,11,29,19,0.036 0604300031,2004,11,29,20,0.035 0604300031,2004,11,29,21,0.036 0604300031,2004,11,29,22,0.039 0604300031,2004,11,29,23,0.04 0604300031,2004,11,30,00,0.041 0604300031,2004,11,30,01,0.042 0604300031,2004,11,30,02,99 0604300031,2004,11,30,03,0.043 0604300031,2004,11,30,04,0.043 0604300031,2004,11,30,05,0.043 0604300031,2004,11,30,06,0.044 0604300031,2004,11,30,07,0.044 0604300031,2004,11,30,08,0.045 0604300031,2004,11,30,09,0.046 0604300031,2004,11,30,10,0.044 0604300031,2004,11,30,11,0.043 0604300031,2004,11,30,12,0.046 0604300031,2004,11,30,13,0.043 0604300031,2004,11,30,14,0.043 0604300031,2004,11,30,15,0.041 0604300031,2004,11,30,16,0.039 0604300031,2004,11,30,17,0.039 0604300031,2004,11,30,18,0.038 0604300031,2004,11,30,19,0.037 0604300031,2004,11,30,20,0.038 0604300031,2004,11,30,21,0.039 0604300031,2004,11,30,22,0.04 0604300031,2004,11,30,23,0.042 0604300031,2004,12,01,00,0.042 0604300031,2004,12,01,01,0.043 0604300031,2004,12,01,02,99 0604300031,2004,12,01,03,0.044 0604300031,2004,12,01,04,0.045 0604300031,2004,12,01,05,0.046 0604300031,2004,12,01,06,0.046 0604300031,2004,12,01,07,0.046 0604300031,2004,12,01,08,0.047 0604300031,2004,12,01,09,0.047 0604300031,2004,12,01,10,0.044 0604300031,2004,12,01,11,0.043 0604300031,2004,12,01,12,0.041 0604300031,2004,12,01,13,0.04 0604300031,2004,12,01,14,0.04 0604300031,2004,12,01,15,0.041 0604300031,2004,12,01,16,0.04 0604300031,2004,12,01,17,0.04 0604300031,2004,12,01,18,0.039 0604300031,2004,12,01,19,0.038 0604300031,2004,12,01,20,0.038 0604300031,2004,12,01,21,0.037 0604300031,2004,12,01,22,0.038 0604300031,2004,12,01,23,0.038 0604300031,2004,12,02,00,0.038 0604300031,2004,12,02,01,0.04 0604300031,2004,12,02,02,99 0604300031,2004,12,02,03,0.042 0604300031,2004,12,02,04,0.043 0604300031,2004,12,02,05,0.045 0604300031,2004,12,02,06,0.044 0604300031,2004,12,02,07,0.045 0604300031,2004,12,02,08,0.046 0604300031,2004,12,02,09,0.047 0604300031,2004,12,02,10,0.046 0604300031,2004,12,02,11,0.044 0604300031,2004,12,02,12,0.045 0604300031,2004,12,02,13,0.044 0604300031,2004,12,02,14,0.044 0604300031,2004,12,02,15,0.042 0604300031,2004,12,02,16,0.041 0604300031,2004,12,02,17,0.041 0604300031,2004,12,02,18,0.043 0604300031,2004,12,02,19,0.048 0604300031,2004,12,02,20,0.047 0604300031,2004,12,02,21,0.049 0604300031,2004,12,02,22,0.052 0604300031,2004,12,02,23,0.048 0604300031,2004,12,03,00,0.049 0604300031,2004,12,03,01,0.049 0604300031,2004,12,03,02,99 0604300031,2004,12,03,03,0.048 0604300031,2004,12,03,04,0.05 0604300031,2004,12,03,05,0.049 0604300031,2004,12,03,06,0.048 0604300031,2004,12,03,07,0.047 0604300031,2004,12,03,08,0.049 0604300031,2004,12,03,09,0.049 0604300031,2004,12,03,10,0.046 0604300031,2004,12,03,11,0.046 0604300031,2004,12,03,12,0.046 0604300031,2004,12,03,13,0.044 0604300031,2004,12,03,14,0.041 0604300031,2004,12,03,15,0.04 0604300031,2004,12,03,16,0.04 0604300031,2004,12,03,17,0.04 0604300031,2004,12,03,18,0.042 0604300031,2004,12,03,19,0.043 0604300031,2004,12,03,20,0.043 0604300031,2004,12,03,21,0.044 0604300031,2004,12,03,22,0.044 0604300031,2004,12,03,23,0.045 0604300031,2004,12,04,00,0.046 0604300031,2004,12,04,01,0.046 0604300031,2004,12,04,02,99 0604300031,2004,12,04,03,0.046 0604300031,2004,12,04,04,0.047 0604300031,2004,12,04,05,0.047 0604300031,2004,12,04,06,0.047 0604300031,2004,12,04,07,0.047 0604300031,2004,12,04,08,0.048 0604300031,2004,12,04,09,0.048 0604300031,2004,12,04,10,0.046 0604300031,2004,12,04,11,0.046 0604300031,2004,12,04,12,0.045 0604300031,2004,12,04,13,0.045 0604300031,2004,12,04,14,0.045 0604300031,2004,12,04,15,0.045 0604300031,2004,12,04,16,0.044 0604300031,2004,12,04,17,0.043 0604300031,2004,12,04,18,0.044 0604300031,2004,12,04,19,0.044 0604300031,2004,12,04,20,0.044 0604300031,2004,12,04,21,0.047 0604300031,2004,12,04,22,0.051 0604300031,2004,12,04,23,0.05 0604300031,2004,12,05,00,0.047 0604300031,2004,12,05,01,0.047 0604300031,2004,12,05,02,99 0604300031,2004,12,05,03,0.046 0604300031,2004,12,05,04,0.046 0604300031,2004,12,05,05,0.048 0604300031,2004,12,05,06,0.049 0604300031,2004,12,05,07,0.048 0604300031,2004,12,05,08,0.048 0604300031,2004,12,05,09,0.05 0604300031,2004,12,05,10,0.05 0604300031,2004,12,05,11,0.049 0604300031,2004,12,05,12,0.051 0604300031,2004,12,05,13,0.051 0604300031,2004,12,05,14,0.05 0604300031,2004,12,05,15,0.051 0604300031,2004,12,05,16,0.051 0604300031,2004,12,05,17,0.051 0604300031,2004,12,05,18,0.05 0604300031,2004,12,05,19,0.05 0604300031,2004,12,05,20,0.048 0604300031,2004,12,05,21,0.048 0604300031,2004,12,05,22,0.048 0604300031,2004,12,05,23,0.048 0604300031,2004,12,06,00,0.05 0604300031,2004,12,06,01,0.049 0604300031,2004,12,06,02,99 0604300031,2004,12,06,03,0.048 0604300031,2004,12,06,04,0.047 0604300031,2004,12,06,05,0.047 0604300031,2004,12,06,06,0.046 0604300031,2004,12,06,07,0.046 0604300031,2004,12,06,08,0.044 0604300031,2004,12,06,09,0.045 0604300031,2004,12,06,10,0.048 0604300031,2004,12,06,11,0.046 0604300031,2004,12,06,12,0.047 0604300031,2004,12,06,13,0.048 0604300031,2004,12,06,14,0.049 0604300031,2004,12,06,15,0.047 0604300031,2004,12,06,16,0.043 0604300031,2004,12,06,17,0.041 0604300031,2004,12,06,18,0.042 0604300031,2004,12,06,19,0.043 0604300031,2004,12,06,20,0.045 0604300031,2004,12,06,21,0.044 0604300031,2004,12,06,22,0.045 0604300031,2004,12,06,23,0.045 0604300031,2004,12,07,00,0.045 0604300031,2004,12,07,01,0.045 0604300031,2004,12,07,02,99 0604300031,2004,12,07,03,0.045 0604300031,2004,12,07,04,0.042 0604300031,2004,12,07,05,0.042 0604300031,2004,12,07,06,0.042 0604300031,2004,12,07,07,0.042 0604300031,2004,12,07,08,0.041 0604300031,2004,12,07,09,0.041 0604300031,2004,12,07,10,0.041 0604300031,2004,12,07,11,0.041 0604300031,2004,12,07,12,0.041 0604300031,2004,12,07,13,0.042 0604300031,2004,12,07,14,0.039 0604300031,2004,12,07,15,99 0604300031,2004,12,07,16,0.041 0604300031,2004,12,07,17,0.04 0604300031,2004,12,07,18,0.041 0604300031,2004,12,07,19,0.039 0604300031,2004,12,07,20,0.039 0604300031,2004,12,07,21,0.039 0604300031,2004,12,07,22,0.04 0604300031,2004,12,07,23,0.041 0604300031,2004,12,08,00,0.044 0604300031,2004,12,08,01,0.044 0604300031,2004,12,08,02,99 0604300031,2004,12,08,03,0.042 0604300031,2004,12,08,04,0.042 0604300031,2004,12,08,05,0.044 0604300031,2004,12,08,06,0.042 0604300031,2004,12,08,07,0.041 0604300031,2004,12,08,08,0.04 0604300031,2004,12,08,09,0.04 0604300031,2004,12,08,10,0.04 0604300031,2004,12,08,11,0.039 0604300031,2004,12,08,12,0.038 0604300031,2004,12,08,13,0.04 0604300031,2004,12,08,14,0.041 0604300031,2004,12,08,15,0.041 0604300031,2004,12,08,16,0.04 0604300031,2004,12,08,17,0.038 0604300031,2004,12,08,18,0.038 0604300031,2004,12,08,19,0.04 0604300031,2004,12,08,20,0.041 0604300031,2004,12,08,21,0.039 0604300031,2004,12,08,22,0.038 0604300031,2004,12,08,23,0.037 0604300031,2004,12,09,00,0.036 0604300031,2004,12,09,01,0.035 0604300031,2004,12,09,02,99 0604300031,2004,12,09,03,0.036 0604300031,2004,12,09,04,0.037 0604300031,2004,12,09,05,0.038 0604300031,2004,12,09,06,0.039 0604300031,2004,12,09,07,0.04 0604300031,2004,12,09,08,0.042 0604300031,2004,12,09,09,0.042 0604300031,2004,12,09,10,0.043 0604300031,2004,12,09,11,0.043 0604300031,2004,12,09,12,0.038 0604300031,2004,12,09,13,0.035 0604300031,2004,12,09,14,0.036 0604300031,2004,12,09,15,0.036 0604300031,2004,12,09,16,0.035 0604300031,2004,12,09,17,0.032 0604300031,2004,12,09,18,0.029 0604300031,2004,12,09,19,0.028 0604300031,2004,12,09,20,0.028 0604300031,2004,12,09,21,0.03 0604300031,2004,12,09,22,0.031 0604300031,2004,12,09,23,0.033 0604300031,2004,12,10,00,0.035 0604300031,2004,12,10,01,0.036 0604300031,2004,12,10,02,99 0604300031,2004,12,10,03,0.039 0604300031,2004,12,10,04,0.038 0604300031,2004,12,10,05,0.038 0604300031,2004,12,10,06,0.039 0604300031,2004,12,10,07,0.04 0604300031,2004,12,10,08,0.041 0604300031,2004,12,10,09,0.042 0604300031,2004,12,10,10,0.046 0604300031,2004,12,10,11,0.047 0604300031,2004,12,10,12,0.046 0604300031,2004,12,10,13,0.045 0604300031,2004,12,10,14,0.044 0604300031,2004,12,10,15,0.043 0604300031,2004,12,10,16,0.044 0604300031,2004,12,10,17,0.042 0604300031,2004,12,10,18,0.041 0604300031,2004,12,10,19,0.042 0604300031,2004,12,10,20,0.043 0604300031,2004,12,10,21,0.044 0604300031,2004,12,10,22,0.045 0604300031,2004,12,10,23,0.044 0604300031,2004,12,11,00,0.043 0604300031,2004,12,11,01,0.043 0604300031,2004,12,11,02,99 0604300031,2004,12,11,03,0.043 0604300031,2004,12,11,04,0.042 0604300031,2004,12,11,05,0.04 0604300031,2004,12,11,06,0.039 0604300031,2004,12,11,07,0.037 0604300031,2004,12,11,08,0.035 0604300031,2004,12,11,09,0.035 0604300031,2004,12,11,10,0.035 0604300031,2004,12,11,11,0.037 0604300031,2004,12,11,12,0.039 0604300031,2004,12,11,13,0.036 0604300031,2004,12,11,14,0.035 0604300031,2004,12,11,15,0.036 0604300031,2004,12,11,16,0.037 0604300031,2004,12,11,17,0.034 0604300031,2004,12,11,18,0.033 0604300031,2004,12,11,19,0.033 0604300031,2004,12,11,20,0.032 0604300031,2004,12,11,21,0.033 0604300031,2004,12,11,22,0.033 0604300031,2004,12,11,23,0.034 0604300031,2004,12,12,00,0.034 0604300031,2004,12,12,01,0.034 0604300031,2004,12,12,02,99 0604300031,2004,12,12,03,0.035 0604300031,2004,12,12,04,0.035 0604300031,2004,12,12,05,0.035 0604300031,2004,12,12,06,0.035 0604300031,2004,12,12,07,0.034 0604300031,2004,12,12,08,0.036 0604300031,2004,12,12,09,0.037 0604300031,2004,12,12,10,0.037 0604300031,2004,12,12,11,0.037 0604300031,2004,12,12,12,0.04 0604300031,2004,12,12,13,0.043 0604300031,2004,12,12,14,0.044 0604300031,2004,12,12,15,0.043 0604300031,2004,12,12,16,0.041 0604300031,2004,12,12,17,0.045 0604300031,2004,12,12,18,0.046 0604300031,2004,12,12,19,0.044 0604300031,2004,12,12,20,0.043 0604300031,2004,12,12,21,0.042 0604300031,2004,12,12,22,0.043 0604300031,2004,12,12,23,0.041 0604300031,2004,12,13,00,0.041 0604300031,2004,12,13,01,0.041 0604300031,2004,12,13,02,99 0604300031,2004,12,13,03,0.04 0604300031,2004,12,13,04,0.04 0604300031,2004,12,13,05,0.039 0604300031,2004,12,13,06,0.038 0604300031,2004,12,13,07,0.039 0604300031,2004,12,13,08,0.04 0604300031,2004,12,13,09,0.041 0604300031,2004,12,13,10,0.042 0604300031,2004,12,13,11,0.041 0604300031,2004,12,13,12,0.04 0604300031,2004,12,13,13,0.04 0604300031,2004,12,13,14,0.039 0604300031,2004,12,13,15,0.038 0604300031,2004,12,13,16,0.037 0604300031,2004,12,13,17,0.036 0604300031,2004,12,13,18,0.035 0604300031,2004,12,13,19,0.036 0604300031,2004,12,13,20,0.037 0604300031,2004,12,13,21,0.039 0604300031,2004,12,13,22,0.041 0604300031,2004,12,13,23,0.042 0604300031,2004,12,14,00,0.043 0604300031,2004,12,14,01,0.044 0604300031,2004,12,14,02,99 0604300031,2004,12,14,03,0.044 0604300031,2004,12,14,04,0.044 0604300031,2004,12,14,05,0.044 0604300031,2004,12,14,06,0.044 0604300031,2004,12,14,07,0.044 0604300031,2004,12,14,08,0.044 0604300031,2004,12,14,09,0.044 0604300031,2004,12,14,10,0.043 0604300031,2004,12,14,11,0.041 0604300031,2004,12,14,12,0.039 0604300031,2004,12,14,13,0.041 0604300031,2004,12,14,14,0.041 0604300031,2004,12,14,15,0.037 0604300031,2004,12,14,16,0.039 0604300031,2004,12,14,17,0.041 0604300031,2004,12,14,18,0.041 0604300031,2004,12,14,19,0.041 0604300031,2004,12,14,20,0.042 0604300031,2004,12,14,21,0.042 0604300031,2004,12,14,22,0.042 0604300031,2004,12,14,23,0.043 0604300031,2004,12,15,00,0.043 0604300031,2004,12,15,01,0.044 0604300031,2004,12,15,02,99 0604300031,2004,12,15,03,0.044 0604300031,2004,12,15,04,0.044 0604300031,2004,12,15,05,0.044 0604300031,2004,12,15,06,0.044 0604300031,2004,12,15,07,0.045 0604300031,2004,12,15,08,0.044 0604300031,2004,12,15,09,0.045 0604300031,2004,12,15,10,0.045 0604300031,2004,12,15,11,0.043 0604300031,2004,12,15,12,0.041 0604300031,2004,12,15,13,0.039 0604300031,2004,12,15,14,0.036 0604300031,2004,12,15,15,0.04 0604300031,2004,12,15,16,0.041 0604300031,2004,12,15,17,0.04 0604300031,2004,12,15,18,0.041 0604300031,2004,12,15,19,0.043 0604300031,2004,12,15,20,0.045 0604300031,2004,12,15,21,0.045 0604300031,2004,12,15,22,0.046 0604300031,2004,12,15,23,0.046 0604300031,2004,12,16,00,0.045 0604300031,2004,12,16,01,0.046 0604300031,2004,12,16,02,99 0604300031,2004,12,16,03,0.045 0604300031,2004,12,16,04,0.045 0604300031,2004,12,16,05,0.045 0604300031,2004,12,16,06,0.045 0604300031,2004,12,16,07,0.045 0604300031,2004,12,16,08,0.045 0604300031,2004,12,16,09,0.045 0604300031,2004,12,16,10,0.046 0604300031,2004,12,16,11,0.042 0604300031,2004,12,16,12,0.039 0604300031,2004,12,16,13,0.039 0604300031,2004,12,16,14,0.038 0604300031,2004,12,16,15,0.039 0604300031,2004,12,16,16,0.038 0604300031,2004,12,16,17,0.039 0604300031,2004,12,16,18,0.039 0604300031,2004,12,16,19,0.04 0604300031,2004,12,16,20,0.042 0604300031,2004,12,16,21,0.043 0604300031,2004,12,16,22,0.044 0604300031,2004,12,16,23,0.045 0604300031,2004,12,17,00,0.045 0604300031,2004,12,17,01,0.045 0604300031,2004,12,17,02,99 0604300031,2004,12,17,03,0.047 0604300031,2004,12,17,04,0.046 0604300031,2004,12,17,05,0.046 0604300031,2004,12,17,06,0.047 0604300031,2004,12,17,07,0.047 0604300031,2004,12,17,08,0.047 0604300031,2004,12,17,09,0.046 0604300031,2004,12,17,10,0.046 0604300031,2004,12,17,11,0.042 0604300031,2004,12,17,12,0.042 0604300031,2004,12,17,13,0.041 0604300031,2004,12,17,14,0.039 0604300031,2004,12,17,15,0.038 0604300031,2004,12,17,16,0.039 0604300031,2004,12,17,17,0.039 0604300031,2004,12,17,18,0.039 0604300031,2004,12,17,19,0.041 0604300031,2004,12,17,20,0.043 0604300031,2004,12,17,21,0.043 0604300031,2004,12,17,22,0.044 0604300031,2004,12,17,23,0.044 0604300031,2004,12,18,00,0.045 0604300031,2004,12,18,01,0.045 0604300031,2004,12,18,02,99 0604300031,2004,12,18,03,0.045 0604300031,2004,12,18,04,0.045 0604300031,2004,12,18,05,0.045 0604300031,2004,12,18,06,0.044 0604300031,2004,12,18,07,0.044 0604300031,2004,12,18,08,0.044 0604300031,2004,12,18,09,0.043 0604300031,2004,12,18,10,0.044 0604300031,2004,12,18,11,0.045 0604300031,2004,12,18,12,0.042 0604300031,2004,12,18,13,0.042 0604300031,2004,12,18,14,0.041 0604300031,2004,12,18,15,0.04 0604300031,2004,12,18,16,0.039 0604300031,2004,12,18,17,0.041 0604300031,2004,12,18,18,0.04 0604300031,2004,12,18,19,0.039 0604300031,2004,12,18,20,0.04 0604300031,2004,12,18,21,0.041 0604300031,2004,12,18,22,0.043 0604300031,2004,12,18,23,0.042 0604300031,2004,12,19,00,0.042 0604300031,2004,12,19,01,0.042 0604300031,2004,12,19,02,99 0604300031,2004,12,19,03,0.043 0604300031,2004,12,19,04,0.044 0604300031,2004,12,19,05,0.044 0604300031,2004,12,19,06,0.045 0604300031,2004,12,19,07,0.045 0604300031,2004,12,19,08,0.045 0604300031,2004,12,19,09,0.045 0604300031,2004,12,19,10,0.046 0604300031,2004,12,19,11,0.045 0604300031,2004,12,19,12,0.042 0604300031,2004,12,19,13,0.043 0604300031,2004,12,19,14,0.043 0604300031,2004,12,19,15,0.041 0604300031,2004,12,19,16,0.039 0604300031,2004,12,19,17,0.042 0604300031,2004,12,19,18,0.042 0604300031,2004,12,19,19,0.042 0604300031,2004,12,19,20,0.042 0604300031,2004,12,19,21,0.042 0604300031,2004,12,19,22,0.042 0604300031,2004,12,19,23,0.041 0604300031,2004,12,20,00,0.04 0604300031,2004,12,20,01,0.04 0604300031,2004,12,20,02,99 0604300031,2004,12,20,03,0.039 0604300031,2004,12,20,04,0.04 0604300031,2004,12,20,05,0.04 0604300031,2004,12,20,06,0.041 0604300031,2004,12,20,07,0.042 0604300031,2004,12,20,08,0.043 0604300031,2004,12,20,09,0.043 0604300031,2004,12,20,10,0.043 0604300031,2004,12,20,11,0.043 0604300031,2004,12,20,12,0.04 0604300031,2004,12,20,13,0.04 0604300031,2004,12,20,14,0.039 0604300031,2004,12,20,15,0.038 0604300031,2004,12,20,16,0.038 0604300031,2004,12,20,17,0.037 0604300031,2004,12,20,18,0.039 0604300031,2004,12,20,19,0.037 0604300031,2004,12,20,20,0.036 0604300031,2004,12,20,21,0.036 0604300031,2004,12,20,22,0.036 0604300031,2004,12,20,23,0.037 0604300031,2004,12,21,00,0.04 0604300031,2004,12,21,01,0.043 0604300031,2004,12,21,02,99 0604300031,2004,12,21,03,0.047 0604300031,2004,12,21,04,0.047 0604300031,2004,12,21,05,0.046 0604300031,2004,12,21,06,0.044 0604300031,2004,12,21,07,0.046 0604300031,2004,12,21,08,0.047 0604300031,2004,12,21,09,0.046 0604300031,2004,12,21,10,0.045 0604300031,2004,12,21,11,0.043 0604300031,2004,12,21,12,0.043 0604300031,2004,12,21,13,0.04 0604300031,2004,12,21,14,99 0604300031,2004,12,21,15,0.033 0604300031,2004,12,21,16,0.032 0604300031,2004,12,21,17,0.035 0604300031,2004,12,21,18,0.038 0604300031,2004,12,21,19,0.038 0604300031,2004,12,21,20,0.042 0604300031,2004,12,21,21,0.042 0604300031,2004,12,21,22,0.044 0604300031,2004,12,21,23,0.045 0604300031,2004,12,22,00,0.046 0604300031,2004,12,22,01,0.047 0604300031,2004,12,22,02,99 0604300031,2004,12,22,03,0.046 0604300031,2004,12,22,04,0.045 0604300031,2004,12,22,05,0.044 0604300031,2004,12,22,06,0.045 0604300031,2004,12,22,07,0.045 0604300031,2004,12,22,08,0.045 0604300031,2004,12,22,09,0.045 0604300031,2004,12,22,10,0.043 0604300031,2004,12,22,11,0.042 0604300031,2004,12,22,12,0.042 0604300031,2004,12,22,13,0.043 0604300031,2004,12,22,14,0.042 0604300031,2004,12,22,15,0.041 0604300031,2004,12,22,16,0.041 0604300031,2004,12,22,17,0.041 0604300031,2004,12,22,18,0.04 0604300031,2004,12,22,19,0.04 0604300031,2004,12,22,20,0.04 0604300031,2004,12,22,21,0.04 0604300031,2004,12,22,22,0.041 0604300031,2004,12,22,23,0.042 0604300031,2004,12,23,00,0.043 0604300031,2004,12,23,01,0.043 0604300031,2004,12,23,02,99 0604300031,2004,12,23,03,0.044 0604300031,2004,12,23,04,0.045 0604300031,2004,12,23,05,0.048 0604300031,2004,12,23,06,0.048 0604300031,2004,12,23,07,0.047 0604300031,2004,12,23,08,0.046 0604300031,2004,12,23,09,0.044 0604300031,2004,12,23,10,0.042 0604300031,2004,12,23,11,0.041 0604300031,2004,12,23,12,0.042 0604300031,2004,12,23,13,0.042 0604300031,2004,12,23,14,0.04 0604300031,2004,12,23,15,0.039 0604300031,2004,12,23,16,0.039 0604300031,2004,12,23,17,0.041 0604300031,2004,12,23,18,0.041 0604300031,2004,12,23,19,0.043 0604300031,2004,12,23,20,0.043 0604300031,2004,12,23,21,0.043 0604300031,2004,12,23,22,0.042 0604300031,2004,12,23,23,0.043 0604300031,2004,12,24,00,0.042 0604300031,2004,12,24,01,0.042 0604300031,2004,12,24,02,99 0604300031,2004,12,24,03,0.043 0604300031,2004,12,24,04,0.041 0604300031,2004,12,24,05,0.042 0604300031,2004,12,24,06,0.041 0604300031,2004,12,24,07,0.041 0604300031,2004,12,24,08,0.043 0604300031,2004,12,24,09,0.044 0604300031,2004,12,24,10,0.044 0604300031,2004,12,24,11,0.042 0604300031,2004,12,24,12,0.042 0604300031,2004,12,24,13,0.042 0604300031,2004,12,24,14,0.041 0604300031,2004,12,24,15,0.041 0604300031,2004,12,24,16,0.04 0604300031,2004,12,24,17,0.04 0604300031,2004,12,24,18,0.039 0604300031,2004,12,24,19,0.038 0604300031,2004,12,24,20,0.038 0604300031,2004,12,24,21,0.039 0604300031,2004,12,24,22,0.039 0604300031,2004,12,24,23,0.039 0604300031,2004,12,25,00,0.04 0604300031,2004,12,25,01,0.041 0604300031,2004,12,25,02,99 0604300031,2004,12,25,03,0.041 0604300031,2004,12,25,04,0.041 0604300031,2004,12,25,05,0.041 0604300031,2004,12,25,06,0.041 0604300031,2004,12,25,07,0.041 0604300031,2004,12,25,08,0.042 0604300031,2004,12,25,09,0.041 0604300031,2004,12,25,10,0.04 0604300031,2004,12,25,11,0.04 0604300031,2004,12,25,12,0.039 0604300031,2004,12,25,13,0.04 0604300031,2004,12,25,14,0.041 0604300031,2004,12,25,15,0.039 0604300031,2004,12,25,16,0.039 0604300031,2004,12,25,17,0.039 0604300031,2004,12,25,18,0.039 0604300031,2004,12,25,19,0.039 0604300031,2004,12,25,20,0.038 0604300031,2004,12,25,21,0.039 0604300031,2004,12,25,22,0.039 0604300031,2004,12,25,23,0.041 0604300031,2004,12,26,00,0.042 0604300031,2004,12,26,01,0.042 0604300031,2004,12,26,02,99 0604300031,2004,12,26,03,0.043 0604300031,2004,12,26,04,0.044 0604300031,2004,12,26,05,0.041 0604300031,2004,12,26,06,0.042 0604300031,2004,12,26,07,0.043 0604300031,2004,12,26,08,0.044 0604300031,2004,12,26,09,0.045 0604300031,2004,12,26,10,0.044 0604300031,2004,12,26,11,0.042 0604300031,2004,12,26,12,0.041 0604300031,2004,12,26,13,0.042 0604300031,2004,12,26,14,0.042 0604300031,2004,12,26,15,0.044 0604300031,2004,12,26,16,0.046 0604300031,2004,12,26,17,0.045 0604300031,2004,12,26,18,0.043 0604300031,2004,12,26,19,0.044 0604300031,2004,12,26,20,0.044 0604300031,2004,12,26,21,0.044 0604300031,2004,12,26,22,0.043 0604300031,2004,12,26,23,0.041 0604300031,2004,12,27,00,0.04 0604300031,2004,12,27,01,0.04 0604300031,2004,12,27,02,99 0604300031,2004,12,27,03,0.04 0604300031,2004,12,27,04,0.04 0604300031,2004,12,27,05,0.041 0604300031,2004,12,27,06,0.041 0604300031,2004,12,27,07,0.04 0604300031,2004,12,27,08,0.039 0604300031,2004,12,27,09,0.04 0604300031,2004,12,27,10,0.041 0604300031,2004,12,27,11,0.041 0604300031,2004,12,27,12,0.041 0604300031,2004,12,27,13,0.04 0604300031,2004,12,27,14,0.04 0604300031,2004,12,27,15,0.037 0604300031,2004,12,27,16,0.038 0604300031,2004,12,27,17,0.039 0604300031,2004,12,27,18,0.04 0604300031,2004,12,27,19,0.041 0604300031,2004,12,27,20,0.039 0604300031,2004,12,27,21,0.04 0604300031,2004,12,27,22,0.039 0604300031,2004,12,27,23,0.04 0604300031,2004,12,28,00,0.036 0604300031,2004,12,28,01,0.038 0604300031,2004,12,28,02,99 0604300031,2004,12,28,03,0.038 0604300031,2004,12,28,04,0.037 0604300031,2004,12,28,05,0.037 0604300031,2004,12,28,06,0.037 0604300031,2004,12,28,07,0.035 0604300031,2004,12,28,08,0.036 0604300031,2004,12,28,09,0.036 0604300031,2004,12,28,10,0.038 0604300031,2004,12,28,11,99 0604300031,2004,12,28,12,0.041 0604300031,2004,12,28,13,0.047 0604300031,2004,12,28,14,0.047 0604300031,2004,12,28,15,0.046 0604300031,2004,12,28,16,0.045 0604300031,2004,12,28,17,0.045 0604300031,2004,12,28,18,0.045 0604300031,2004,12,28,19,0.045 0604300031,2004,12,28,20,0.044 0604300031,2004,12,28,21,0.045 0604300031,2004,12,28,22,0.043 0604300031,2004,12,28,23,0.043 0604300031,2004,12,29,00,0.043 0604300031,2004,12,29,01,0.038 0604300031,2004,12,29,02,99 0604300031,2004,12,29,03,0.039 0604300031,2004,12,29,04,0.038 0604300031,2004,12,29,05,0.038 0604300031,2004,12,29,06,0.039 0604300031,2004,12,29,07,0.039 0604300031,2004,12,29,08,0.04 0604300031,2004,12,29,09,0.038 0604300031,2004,12,29,10,0.037 0604300031,2004,12,29,11,0.035 0604300031,2004,12,29,12,0.036 0604300031,2004,12,29,13,0.04 0604300031,2004,12,29,14,0.041 0604300031,2004,12,29,15,0.042 0604300031,2004,12,29,16,0.042 0604300031,2004,12,29,17,0.043 0604300031,2004,12,29,18,0.042 0604300031,2004,12,29,19,0.041 0604300031,2004,12,29,20,0.041 0604300031,2004,12,29,21,0.042 0604300031,2004,12,29,22,0.043 0604300031,2004,12,29,23,0.043 0604300031,2004,12,30,00,0.043 0604300031,2004,12,30,01,0.043 0604300031,2004,12,30,02,99 0604300031,2004,12,30,03,0.042 0604300031,2004,12,30,04,0.041 0604300031,2004,12,30,05,0.041 0604300031,2004,12,30,06,0.041 0604300031,2004,12,30,07,0.041 0604300031,2004,12,30,08,0.042 0604300031,2004,12,30,09,0.042 0604300031,2004,12,30,10,0.042 0604300031,2004,12,30,11,0.042 0604300031,2004,12,30,12,0.042 0604300031,2004,12,30,13,0.041 0604300031,2004,12,30,14,0.042 0604300031,2004,12,30,15,0.042 0604300031,2004,12,30,16,0.04 0604300031,2004,12,30,17,0.041 0604300031,2004,12,30,18,0.039 0604300031,2004,12,30,19,0.039 0604300031,2004,12,30,20,0.039 0604300031,2004,12,30,21,0.04 0604300031,2004,12,30,22,0.039 0604300031,2004,12,30,23,0.039 0604300031,2004,12,31,00,0.04 0604300031,2004,12,31,01,0.04 0604300031,2004,12,31,02,99 0604300031,2004,12,31,03,0.04 0604300031,2004,12,31,04,0.041 0604300031,2004,12,31,05,0.046 0604300031,2004,12,31,06,0.046 0604300031,2004,12,31,07,0.046 0604300031,2004,12,31,08,0.048 0604300031,2004,12,31,09,0.047 0604300031,2004,12,31,10,0.045 0604300031,2004,12,31,11,99 0604300031,2004,12,31,12,99 0604300031,2004,12,31,13,99 0604300031,2004,12,31,14,99 0604300031,2004,12,31,15,99 0604300031,2004,12,31,16,99 0604300031,2004,12,31,17,99 0604300031,2004,12,31,18,0.043 0604300031,2004,12,31,19,0.043 0604300031,2004,12,31,20,0.043 0604300031,2004,12,31,21,0.042 0604300031,2004,12,31,22,0.041 0604300031,2004,12,31,23,0.041