0604310031,2007,06,28,00,99 0604310031,2007,06,28,01,99 0604310031,2007,06,28,02,99 0604310031,2007,06,28,03,99 0604310031,2007,06,28,04,99 0604310031,2007,06,28,05,99 0604310031,2007,06,28,06,99 0604310031,2007,06,28,07,99 0604310031,2007,06,28,08,99 0604310031,2007,06,28,09,99 0604310031,2007,06,28,10,99 0604310031,2007,06,28,11,99 0604310031,2007,06,28,12,99 0604310031,2007,06,28,13,99 0604310031,2007,06,28,14,0.049 0604310031,2007,06,28,15,0.048 0604310031,2007,06,28,16,0.045 0604310031,2007,06,28,17,0.042 0604310031,2007,06,28,18,0.04 0604310031,2007,06,28,19,0.037 0604310031,2007,06,28,20,0.03 0604310031,2007,06,28,21,0.023 0604310031,2007,06,28,22,0.021 0604310031,2007,06,28,23,0.02 0604310031,2007,06,29,00,0.018 0604310031,2007,06,29,01,0.017 0604310031,2007,06,29,02,0.016 0604310031,2007,06,29,03,0.015 0604310031,2007,06,29,04,0.014 0604310031,2007,06,29,05,0.013 0604310031,2007,06,29,06,0.011 0604310031,2007,06,29,07,0.028 0604310031,2007,06,29,08,99 0604310031,2007,06,29,09,0.037 0604310031,2007,06,29,10,0.036 0604310031,2007,06,29,11,0.042 0604310031,2007,06,29,12,0.043 0604310031,2007,06,29,13,0.042 0604310031,2007,06,29,14,0.039 0604310031,2007,06,29,15,0.041 0604310031,2007,06,29,16,0.039 0604310031,2007,06,29,17,0.036 0604310031,2007,06,29,18,0.032 0604310031,2007,06,29,19,0.029 0604310031,2007,06,29,20,0.026 0604310031,2007,06,29,21,0.019 0604310031,2007,06,29,22,0.018 0604310031,2007,06,29,23,0.018 0604310031,2007,06,30,00,0.019 0604310031,2007,06,30,01,0.021 0604310031,2007,06,30,02,0.021 0604310031,2007,06,30,03,0.023 0604310031,2007,06,30,04,0.022 0604310031,2007,06,30,05,0.02 0604310031,2007,06,30,06,0.022 0604310031,2007,06,30,07,0.035 0604310031,2007,06,30,08,99 0604310031,2007,06,30,09,0.046 0604310031,2007,06,30,10,0.046 0604310031,2007,06,30,11,0.048 0604310031,2007,06,30,12,0.047 0604310031,2007,06,30,13,0.042 0604310031,2007,06,30,14,0.041 0604310031,2007,06,30,15,0.044 0604310031,2007,06,30,16,0.045 0604310031,2007,06,30,17,0.041 0604310031,2007,06,30,18,0.038 0604310031,2007,06,30,19,0.035 0604310031,2007,06,30,20,0.029 0604310031,2007,06,30,21,0.023 0604310031,2007,06,30,22,0.022 0604310031,2007,06,30,23,0.02 0604310031,2007,07,01,00,0.022 0604310031,2007,07,01,01,0.024 0604310031,2007,07,01,02,0.024 0604310031,2007,07,01,03,0.025 0604310031,2007,07,01,04,0.023 0604310031,2007,07,01,05,0.021 0604310031,2007,07,01,06,0.017 0604310031,2007,07,01,07,0.032 0604310031,2007,07,01,08,99 0604310031,2007,07,01,09,0.033 0604310031,2007,07,01,10,0.038 0604310031,2007,07,01,11,0.043 0604310031,2007,07,01,12,0.045 0604310031,2007,07,01,13,0.047 0604310031,2007,07,01,14,0.048 0604310031,2007,07,01,15,0.049 0604310031,2007,07,01,16,0.049 0604310031,2007,07,01,17,0.046 0604310031,2007,07,01,18,0.045 0604310031,2007,07,01,19,0.036 0604310031,2007,07,01,20,0.036 0604310031,2007,07,01,21,0.024 0604310031,2007,07,01,22,0.025 0604310031,2007,07,01,23,0.025 0604310031,2007,07,02,00,0.026 0604310031,2007,07,02,01,0.025 0604310031,2007,07,02,02,0.024 0604310031,2007,07,02,03,0.023 0604310031,2007,07,02,04,0.021 0604310031,2007,07,02,05,0.02 0604310031,2007,07,02,06,0.021 0604310031,2007,07,02,07,0.036 0604310031,2007,07,02,08,99 0604310031,2007,07,02,09,99 0604310031,2007,07,02,10,0.041 0604310031,2007,07,02,11,0.047 0604310031,2007,07,02,12,0.049 0604310031,2007,07,02,13,0.049 0604310031,2007,07,02,14,0.049 0604310031,2007,07,02,15,0.05 0604310031,2007,07,02,16,0.05 0604310031,2007,07,02,17,0.046 0604310031,2007,07,02,18,0.041 0604310031,2007,07,02,19,0.029 0604310031,2007,07,02,20,0.028 0604310031,2007,07,02,21,0.028 0604310031,2007,07,02,22,0.028 0604310031,2007,07,02,23,0.028 0604310031,2007,07,03,00,0.031 0604310031,2007,07,03,01,0.034 0604310031,2007,07,03,02,0.038 0604310031,2007,07,03,03,0.037 0604310031,2007,07,03,04,0.038 0604310031,2007,07,03,05,0.036 0604310031,2007,07,03,06,0.033 0604310031,2007,07,03,07,0.041 0604310031,2007,07,03,08,99 0604310031,2007,07,03,09,99 0604310031,2007,07,03,10,0.059 0604310031,2007,07,03,11,0.064 0604310031,2007,07,03,12,0.062 0604310031,2007,07,03,13,0.059 0604310031,2007,07,03,14,0.055 0604310031,2007,07,03,15,0.056 0604310031,2007,07,03,16,0.058 0604310031,2007,07,03,17,0.054 0604310031,2007,07,03,18,0.044 0604310031,2007,07,03,19,0.031 0604310031,2007,07,03,20,0.028 0604310031,2007,07,03,21,0.032 0604310031,2007,07,03,22,0.031 0604310031,2007,07,03,23,0.034 0604310031,2007,07,04,00,0.044 0604310031,2007,07,04,01,0.051 0604310031,2007,07,04,02,0.042 0604310031,2007,07,04,03,0.038 0604310031,2007,07,04,04,0.035 0604310031,2007,07,04,05,0.031 0604310031,2007,07,04,06,0.029 0604310031,2007,07,04,07,0.038 0604310031,2007,07,04,08,99 0604310031,2007,07,04,09,99 0604310031,2007,07,04,10,0.037 0604310031,2007,07,04,11,0.048 0604310031,2007,07,04,12,0.051 0604310031,2007,07,04,13,0.051 0604310031,2007,07,04,14,0.052 0604310031,2007,07,04,15,0.054 0604310031,2007,07,04,16,0.058 0604310031,2007,07,04,17,0.059 0604310031,2007,07,04,18,0.051 0604310031,2007,07,04,19,0.034 0604310031,2007,07,04,20,0.032 0604310031,2007,07,04,21,0.034 0604310031,2007,07,04,22,0.038 0604310031,2007,07,04,23,0.035 0604310031,2007,07,05,00,0.035 0604310031,2007,07,05,01,0.035 0604310031,2007,07,05,02,0.035 0604310031,2007,07,05,03,0.035 0604310031,2007,07,05,04,0.033 0604310031,2007,07,05,05,0.033 0604310031,2007,07,05,06,0.03 0604310031,2007,07,05,07,0.044 0604310031,2007,07,05,08,99 0604310031,2007,07,05,09,99 0604310031,2007,07,05,10,0.043 0604310031,2007,07,05,11,0.054 0604310031,2007,07,05,12,0.059 0604310031,2007,07,05,13,0.062 0604310031,2007,07,05,14,99 0604310031,2007,07,05,15,0.06 0604310031,2007,07,05,16,0.059 0604310031,2007,07,05,17,0.064 0604310031,2007,07,05,18,0.065 0604310031,2007,07,05,19,0.063 0604310031,2007,07,05,20,0.049 0604310031,2007,07,05,21,0.043 0604310031,2007,07,05,22,0.045 0604310031,2007,07,05,23,0.045 0604310031,2007,07,06,00,0.047 0604310031,2007,07,06,01,0.048 0604310031,2007,07,06,02,0.049 0604310031,2007,07,06,03,0.041 0604310031,2007,07,06,04,0.039 0604310031,2007,07,06,05,0.035 0604310031,2007,07,06,06,0.022 0604310031,2007,07,06,07,0.024 0604310031,2007,07,06,08,99 0604310031,2007,07,06,09,0.038 0604310031,2007,07,06,10,0.037 0604310031,2007,07,06,11,0.053 0604310031,2007,07,06,12,0.055 0604310031,2007,07,06,13,0.057 0604310031,2007,07,06,14,0.055 0604310031,2007,07,06,15,0.06 0604310031,2007,07,06,16,0.064 0604310031,2007,07,06,17,0.068 0604310031,2007,07,06,18,0.068 0604310031,2007,07,06,19,0.061 0604310031,2007,07,06,20,0.056 0604310031,2007,07,06,21,0.045 0604310031,2007,07,06,22,0.043 0604310031,2007,07,06,23,0.061 0604310031,2007,07,07,00,0.057 0604310031,2007,07,07,01,0.045 0604310031,2007,07,07,02,0.044 0604310031,2007,07,07,03,0.047 0604310031,2007,07,07,04,0.042 0604310031,2007,07,07,05,0.038 0604310031,2007,07,07,06,0.031 0604310031,2007,07,07,07,0.05 0604310031,2007,07,07,08,0.062 0604310031,2007,07,07,09,99 0604310031,2007,07,07,10,0.063 0604310031,2007,07,07,11,0.07 0604310031,2007,07,07,12,0.069 0604310031,2007,07,07,13,0.069 0604310031,2007,07,07,14,0.069 0604310031,2007,07,07,15,0.072 0604310031,2007,07,07,16,0.075 0604310031,2007,07,07,17,0.075 0604310031,2007,07,07,18,0.069 0604310031,2007,07,07,19,0.054 0604310031,2007,07,07,20,0.048 0604310031,2007,07,07,21,0.045 0604310031,2007,07,07,22,0.048 0604310031,2007,07,07,23,0.046 0604310031,2007,07,08,00,0.047 0604310031,2007,07,08,01,0.043 0604310031,2007,07,08,02,0.039 0604310031,2007,07,08,03,0.036 0604310031,2007,07,08,04,0.04 0604310031,2007,07,08,05,0.052 0604310031,2007,07,08,06,0.055 0604310031,2007,07,08,07,0.061 0604310031,2007,07,08,08,99 0604310031,2007,07,08,09,99 0604310031,2007,07,08,10,99 0604310031,2007,07,08,11,0.063 0604310031,2007,07,08,12,0.066 0604310031,2007,07,08,13,0.066 0604310031,2007,07,08,14,0.066 0604310031,2007,07,08,15,0.068 0604310031,2007,07,08,16,0.07 0604310031,2007,07,08,17,0.065 0604310031,2007,07,08,18,0.06 0604310031,2007,07,08,19,0.05 0604310031,2007,07,08,20,0.043 0604310031,2007,07,08,21,0.041 0604310031,2007,07,08,22,0.048 0604310031,2007,07,08,23,0.037 0604310031,2007,07,09,00,0.037 0604310031,2007,07,09,01,0.039 0604310031,2007,07,09,02,0.039 0604310031,2007,07,09,03,0.039 0604310031,2007,07,09,04,0.038 0604310031,2007,07,09,05,0.037 0604310031,2007,07,09,06,0.03 0604310031,2007,07,09,07,0.052 0604310031,2007,07,09,08,0.061 0604310031,2007,07,09,09,99 0604310031,2007,07,09,10,99 0604310031,2007,07,09,11,0.061 0604310031,2007,07,09,12,0.066 0604310031,2007,07,09,13,0.064 0604310031,2007,07,09,14,0.061 0604310031,2007,07,09,15,0.06 0604310031,2007,07,09,16,0.061 0604310031,2007,07,09,17,0.065 0604310031,2007,07,09,18,0.06 0604310031,2007,07,09,19,0.048 0604310031,2007,07,09,20,0.043 0604310031,2007,07,09,21,0.039 0604310031,2007,07,09,22,0.039 0604310031,2007,07,09,23,0.041 0604310031,2007,07,10,00,0.039 0604310031,2007,07,10,01,0.037 0604310031,2007,07,10,02,0.038 0604310031,2007,07,10,03,0.039 0604310031,2007,07,10,04,0.038 0604310031,2007,07,10,05,0.03 0604310031,2007,07,10,06,0.025 0604310031,2007,07,10,07,0.029 0604310031,2007,07,10,08,0.048 0604310031,2007,07,10,09,0.056 0604310031,2007,07,10,10,0.05 0604310031,2007,07,10,11,0.052 0604310031,2007,07,10,12,0.02 0604310031,2007,07,10,13,0.013 0604310031,2007,07,10,14,0.002 0604310031,2007,07,10,15,0.013 0604310031,2007,07,10,16,0.012 0604310031,2007,07,10,17,0.007 0604310031,2007,07,10,18,0.012 0604310031,2007,07,10,19,0.014 0604310031,2007,07,10,20,0.012 0604310031,2007,07,10,21,0.016 0604310031,2007,07,10,22,0.011 0604310031,2007,07,10,23,0.011 0604310031,2007,07,11,00,0.008 0604310031,2007,07,11,01,0.008 0604310031,2007,07,11,02,0.016 0604310031,2007,07,11,03,0.021 0604310031,2007,07,11,04,0.025 0604310031,2007,07,11,05,0.044 0604310031,2007,07,11,06,0.029 0604310031,2007,07,11,07,0.043 0604310031,2007,07,11,08,99 0604310031,2007,07,11,09,0.051 0604310031,2007,07,11,10,0.055 0604310031,2007,07,11,11,0.056 0604310031,2007,07,11,12,0.06 0604310031,2007,07,11,13,0.063 0604310031,2007,07,11,14,0.066 0604310031,2007,07,11,15,0.065 0604310031,2007,07,11,16,0.062 0604310031,2007,07,11,17,0.055 0604310031,2007,07,11,18,0.043 0604310031,2007,07,11,19,0.026 0604310031,2007,07,11,20,0.021 0604310031,2007,07,11,21,0.023 0604310031,2007,07,11,22,0.024 0604310031,2007,07,11,23,0.021 0604310031,2007,07,12,00,0.019 0604310031,2007,07,12,01,0.024 0604310031,2007,07,12,02,0.019 0604310031,2007,07,12,03,0.018 0604310031,2007,07,12,04,0.014 0604310031,2007,07,12,05,0.013 0604310031,2007,07,12,06,0.011 0604310031,2007,07,12,07,0.038 0604310031,2007,07,12,08,99 0604310031,2007,07,12,09,0.046 0604310031,2007,07,12,10,0.046 0604310031,2007,07,12,11,0.054 0604310031,2007,07,12,12,0.055 0604310031,2007,07,12,13,0.055 0604310031,2007,07,12,14,0.057 0604310031,2007,07,12,15,0.058 0604310031,2007,07,12,16,0.057 0604310031,2007,07,12,17,0.05 0604310031,2007,07,12,18,0.049 0604310031,2007,07,12,19,0.046 0604310031,2007,07,12,20,0.03 0604310031,2007,07,12,21,0.027 0604310031,2007,07,12,22,0.023 0604310031,2007,07,12,23,0.027 0604310031,2007,07,13,00,0.025 0604310031,2007,07,13,01,0.022 0604310031,2007,07,13,02,0.025 0604310031,2007,07,13,03,0.026 0604310031,2007,07,13,04,0.032 0604310031,2007,07,13,05,0.027 0604310031,2007,07,13,06,0.025 0604310031,2007,07,13,07,0.045 0604310031,2007,07,13,08,99 0604310031,2007,07,13,09,99 0604310031,2007,07,13,10,0.047 0604310031,2007,07,13,11,0.055 0604310031,2007,07,13,12,0.058 0604310031,2007,07,13,13,0.058 0604310031,2007,07,13,14,0.06 0604310031,2007,07,13,15,0.061 0604310031,2007,07,13,16,0.058 0604310031,2007,07,13,17,0.051 0604310031,2007,07,13,18,0.046 0604310031,2007,07,13,19,0.037 0604310031,2007,07,13,20,0.028 0604310031,2007,07,13,21,0.024 0604310031,2007,07,13,22,0.025 0604310031,2007,07,13,23,0.027 0604310031,2007,07,14,00,0.027 0604310031,2007,07,14,01,0.029 0604310031,2007,07,14,02,0.029 0604310031,2007,07,14,03,0.031 0604310031,2007,07,14,04,0.031 0604310031,2007,07,14,05,0.029 0604310031,2007,07,14,06,0.028 0604310031,2007,07,14,07,0.035 0604310031,2007,07,14,08,99 0604310031,2007,07,14,09,0.035 0604310031,2007,07,14,10,0.042 0604310031,2007,07,14,11,0.046 0604310031,2007,07,14,12,0.051 0604310031,2007,07,14,13,0.053 0604310031,2007,07,14,14,0.053 0604310031,2007,07,14,15,0.052 0604310031,2007,07,14,16,0.054 0604310031,2007,07,14,17,0.05 0604310031,2007,07,14,18,0.036 0604310031,2007,07,14,19,0.034 0604310031,2007,07,14,20,0.031 0604310031,2007,07,14,21,0.03 0604310031,2007,07,14,22,0.027 0604310031,2007,07,14,23,0.029 0604310031,2007,07,15,00,0.03 0604310031,2007,07,15,01,0.028 0604310031,2007,07,15,02,0.028 0604310031,2007,07,15,03,0.027 0604310031,2007,07,15,04,0.025 0604310031,2007,07,15,05,0.021 0604310031,2007,07,15,06,0.015 0604310031,2007,07,15,07,0.027 0604310031,2007,07,15,08,99 0604310031,2007,07,15,09,0.033 0604310031,2007,07,15,10,0.04 0604310031,2007,07,15,11,0.047 0604310031,2007,07,15,12,0.05 0604310031,2007,07,15,13,0.051 0604310031,2007,07,15,14,0.052 0604310031,2007,07,15,15,0.052 0604310031,2007,07,15,16,0.054 0604310031,2007,07,15,17,0.051 0604310031,2007,07,15,18,0.042 0604310031,2007,07,15,19,0.031 0604310031,2007,07,15,20,0.025 0604310031,2007,07,15,21,0.024 0604310031,2007,07,15,22,0.026 0604310031,2007,07,15,23,0.026 0604310031,2007,07,16,00,0.025 0604310031,2007,07,16,01,0.026 0604310031,2007,07,16,02,0.027 0604310031,2007,07,16,03,0.028 0604310031,2007,07,16,04,0.028 0604310031,2007,07,16,05,0.026 0604310031,2007,07,16,06,0.019 0604310031,2007,07,16,07,0.043 0604310031,2007,07,16,08,99 0604310031,2007,07,16,09,0.056 0604310031,2007,07,16,10,0.058 0604310031,2007,07,16,11,0.055 0604310031,2007,07,16,12,0.053 0604310031,2007,07,16,13,0.054 0604310031,2007,07,16,14,0.055 0604310031,2007,07,16,15,0.054 0604310031,2007,07,16,16,0.052 0604310031,2007,07,16,17,0.047 0604310031,2007,07,16,18,0.04 0604310031,2007,07,16,19,0.035 0604310031,2007,07,16,20,0.031 0604310031,2007,07,16,21,0.028 0604310031,2007,07,16,22,0.024 0604310031,2007,07,16,23,0.023 0604310031,2007,07,17,00,0.026 0604310031,2007,07,17,01,0.028 0604310031,2007,07,17,02,0.026 0604310031,2007,07,17,03,0.024 0604310031,2007,07,17,04,0.023 0604310031,2007,07,17,05,0.019 0604310031,2007,07,17,06,0.016 0604310031,2007,07,17,07,0.051 0604310031,2007,07,17,08,99 0604310031,2007,07,17,09,0.058 0604310031,2007,07,17,10,0.054 0604310031,2007,07,17,11,0.053 0604310031,2007,07,17,12,0.048 0604310031,2007,07,17,13,0.052 0604310031,2007,07,17,14,0.056 0604310031,2007,07,17,15,0.055 0604310031,2007,07,17,16,0.049 0604310031,2007,07,17,17,0.044 0604310031,2007,07,17,18,0.039 0604310031,2007,07,17,19,0.04 0604310031,2007,07,17,20,0.031 0604310031,2007,07,17,21,0.027 0604310031,2007,07,17,22,0.024 0604310031,2007,07,17,23,0.025 0604310031,2007,07,18,00,0.033 0604310031,2007,07,18,01,0.044 0604310031,2007,07,18,02,0.046 0604310031,2007,07,18,03,0.048 0604310031,2007,07,18,04,0.048 0604310031,2007,07,18,05,0.053 0604310031,2007,07,18,06,0.055 0604310031,2007,07,18,07,0.062 0604310031,2007,07,18,08,0.067 0604310031,2007,07,18,09,0.06 0604310031,2007,07,18,10,0.055 0604310031,2007,07,18,11,0.051 0604310031,2007,07,18,12,0.053 0604310031,2007,07,18,13,0.049 0604310031,2007,07,18,14,0.047 0604310031,2007,07,18,15,0.043 0604310031,2007,07,18,16,0.039 0604310031,2007,07,18,17,0.035 0604310031,2007,07,18,18,0.032 0604310031,2007,07,18,19,0.032 0604310031,2007,07,18,20,0.032 0604310031,2007,07,18,21,0.026 0604310031,2007,07,18,22,0.025 0604310031,2007,07,18,23,0.026 0604310031,2007,07,19,00,0.018 0604310031,2007,07,19,01,0.01 0604310031,2007,07,19,02,0.009 0604310031,2007,07,19,03,0.008 0604310031,2007,07,19,04,0.008 0604310031,2007,07,19,05,0.008 0604310031,2007,07,19,06,0.013 0604310031,2007,07,19,07,0.03 0604310031,2007,07,19,08,99 0604310031,2007,07,19,09,0.053 0604310031,2007,07,19,10,0.052 0604310031,2007,07,19,11,0.058 0604310031,2007,07,19,12,0.053 0604310031,2007,07,19,13,0.044 0604310031,2007,07,19,14,0.043 0604310031,2007,07,19,15,0.047 0604310031,2007,07,19,16,0.042 0604310031,2007,07,19,17,0.037 0604310031,2007,07,19,18,0.032 0604310031,2007,07,19,19,0.029 0604310031,2007,07,19,20,0.022 0604310031,2007,07,19,21,0.018 0604310031,2007,07,19,22,0.017 0604310031,2007,07,19,23,0.02 0604310031,2007,07,20,00,0.025 0604310031,2007,07,20,01,0.03 0604310031,2007,07,20,02,0.037 0604310031,2007,07,20,03,0.039 0604310031,2007,07,20,04,0.04 0604310031,2007,07,20,05,0.041 0604310031,2007,07,20,06,0.036 0604310031,2007,07,20,07,0.044 0604310031,2007,07,20,08,99 0604310031,2007,07,20,09,0.057 0604310031,2007,07,20,10,0.059 0604310031,2007,07,20,11,0.058 0604310031,2007,07,20,12,0.055 0604310031,2007,07,20,13,0.053 0604310031,2007,07,20,14,0.053 0604310031,2007,07,20,15,0.054 0604310031,2007,07,20,16,0.053 0604310031,2007,07,20,17,0.048 0604310031,2007,07,20,18,0.039 0604310031,2007,07,20,19,0.035 0604310031,2007,07,20,20,0.03 0604310031,2007,07,20,21,0.028 0604310031,2007,07,20,22,0.027 0604310031,2007,07,20,23,0.027 0604310031,2007,07,21,00,0.026 0604310031,2007,07,21,01,0.027 0604310031,2007,07,21,02,0.027 0604310031,2007,07,21,03,0.027 0604310031,2007,07,21,04,0.027 0604310031,2007,07,21,05,0.028 0604310031,2007,07,21,06,0.028 0604310031,2007,07,21,07,0.045 0604310031,2007,07,21,08,0.052 0604310031,2007,07,21,09,99 0604310031,2007,07,21,10,99 0604310031,2007,07,21,11,0.064 0604310031,2007,07,21,12,0.065 0604310031,2007,07,21,13,0.06 0604310031,2007,07,21,14,0.058 0604310031,2007,07,21,15,0.059 0604310031,2007,07,21,16,0.061 0604310031,2007,07,21,17,0.053 0604310031,2007,07,21,18,0.046 0604310031,2007,07,21,19,0.036 0604310031,2007,07,21,20,0.029 0604310031,2007,07,21,21,0.027 0604310031,2007,07,21,22,0.028 0604310031,2007,07,21,23,0.027 0604310031,2007,07,22,00,0.028 0604310031,2007,07,22,01,0.029 0604310031,2007,07,22,02,0.028 0604310031,2007,07,22,03,0.029 0604310031,2007,07,22,04,0.03 0604310031,2007,07,22,05,0.028 0604310031,2007,07,22,06,0.026 0604310031,2007,07,22,07,0.038 0604310031,2007,07,22,08,0.045 0604310031,2007,07,22,09,99 0604310031,2007,07,22,10,99 0604310031,2007,07,22,11,0.049 0604310031,2007,07,22,12,0.052 0604310031,2007,07,22,13,0.051 0604310031,2007,07,22,14,0.052 0604310031,2007,07,22,15,0.053 0604310031,2007,07,22,16,0.052 0604310031,2007,07,22,17,0.046 0604310031,2007,07,22,18,0.037 0604310031,2007,07,22,19,0.028 0604310031,2007,07,22,20,0.023 0604310031,2007,07,22,21,0.023 0604310031,2007,07,22,22,0.023 0604310031,2007,07,22,23,0.021 0604310031,2007,07,23,00,0.023 0604310031,2007,07,23,01,0.022 0604310031,2007,07,23,02,0.021 0604310031,2007,07,23,03,0.021 0604310031,2007,07,23,04,0.02 0604310031,2007,07,23,05,0.017 0604310031,2007,07,23,06,0.013 0604310031,2007,07,23,07,0.024 0604310031,2007,07,23,08,99 0604310031,2007,07,23,09,99 0604310031,2007,07,23,10,0.042 0604310031,2007,07,23,11,0.043 0604310031,2007,07,23,12,0.044 0604310031,2007,07,23,13,0.045 0604310031,2007,07,23,14,0.046 0604310031,2007,07,23,15,0.046 0604310031,2007,07,23,16,0.042 0604310031,2007,07,23,17,0.039 0604310031,2007,07,23,18,0.039 0604310031,2007,07,23,19,0.034 0604310031,2007,07,23,20,0.029 0604310031,2007,07,23,21,0.034 0604310031,2007,07,23,22,0.027 0604310031,2007,07,23,23,0.032 0604310031,2007,07,24,00,0.03 0604310031,2007,07,24,01,0.028 0604310031,2007,07,24,02,0.022 0604310031,2007,07,24,03,0.021 0604310031,2007,07,24,04,0.019 0604310031,2007,07,24,05,0.016 0604310031,2007,07,24,06,0.025 0604310031,2007,07,24,07,0.049 0604310031,2007,07,24,08,0.048 0604310031,2007,07,24,09,0.046 0604310031,2007,07,24,10,0.035 0604310031,2007,07,24,11,0.03 0604310031,2007,07,24,12,0.038 0604310031,2007,07,24,13,0.044 0604310031,2007,07,24,14,0.051 0604310031,2007,07,24,15,0.033 0604310031,2007,07,24,16,0.033 0604310031,2007,07,24,17,0.03 0604310031,2007,07,24,18,0.019 0604310031,2007,07,24,19,0.014 0604310031,2007,07,24,20,0.009 0604310031,2007,07,24,21,0.007 0604310031,2007,07,24,22,0.01 0604310031,2007,07,24,23,0.009 0604310031,2007,07,25,00,0.007 0604310031,2007,07,25,01,0.007 0604310031,2007,07,25,02,0.008 0604310031,2007,07,25,03,0.006 0604310031,2007,07,25,04,0.007 0604310031,2007,07,25,05,0.004 0604310031,2007,07,25,06,0.002 0604310031,2007,07,25,07,0.038 0604310031,2007,07,25,08,99 0604310031,2007,07,25,09,99 0604310031,2007,07,25,10,0.044 0604310031,2007,07,25,11,0.049 0604310031,2007,07,25,12,0.049 0604310031,2007,07,25,13,0.045 0604310031,2007,07,25,14,0.048 0604310031,2007,07,25,15,0.051 0604310031,2007,07,25,16,0.052 0604310031,2007,07,25,17,0.049 0604310031,2007,07,25,18,0.04 0604310031,2007,07,25,19,0.026 0604310031,2007,07,25,20,0.017 0604310031,2007,07,25,21,0.013 0604310031,2007,07,25,22,0.011 0604310031,2007,07,25,23,0.014 0604310031,2007,07,26,00,0.016 0604310031,2007,07,26,01,0.016 0604310031,2007,07,26,02,0.017 0604310031,2007,07,26,03,0.018 0604310031,2007,07,26,04,0.016 0604310031,2007,07,26,05,0.013 0604310031,2007,07,26,06,0.012 0604310031,2007,07,26,07,0.016 0604310031,2007,07,26,08,99 0604310031,2007,07,26,09,99 0604310031,2007,07,26,10,0.03 0604310031,2007,07,26,11,0.039 0604310031,2007,07,26,12,0.048 0604310031,2007,07,26,13,0.05 0604310031,2007,07,26,14,0.053 0604310031,2007,07,26,15,0.058 0604310031,2007,07,26,16,0.057 0604310031,2007,07,26,17,0.051 0604310031,2007,07,26,18,0.043 0604310031,2007,07,26,19,0.036 0604310031,2007,07,26,20,0.025 0604310031,2007,07,26,21,0.021 0604310031,2007,07,26,22,0.021 0604310031,2007,07,26,23,0.021 0604310031,2007,07,27,00,0.021 0604310031,2007,07,27,01,0.021 0604310031,2007,07,27,02,0.021 0604310031,2007,07,27,03,0.02 0604310031,2007,07,27,04,0.021 0604310031,2007,07,27,05,0.019 0604310031,2007,07,27,06,0.016 0604310031,2007,07,27,07,0.036 0604310031,2007,07,27,08,99 0604310031,2007,07,27,09,0.041 0604310031,2007,07,27,10,0.05 0604310031,2007,07,27,11,0.053 0604310031,2007,07,27,12,0.051 0604310031,2007,07,27,13,0.051 0604310031,2007,07,27,14,0.055 0604310031,2007,07,27,15,0.061 0604310031,2007,07,27,16,0.064 0604310031,2007,07,27,17,0.06 0604310031,2007,07,27,18,0.052 0604310031,2007,07,27,19,0.049 0604310031,2007,07,27,20,0.039 0604310031,2007,07,27,21,0.03 0604310031,2007,07,27,22,0.031 0604310031,2007,07,27,23,0.03 0604310031,2007,07,28,00,0.029 0604310031,2007,07,28,01,0.032 0604310031,2007,07,28,02,0.03 0604310031,2007,07,28,03,0.03 0604310031,2007,07,28,04,0.024 0604310031,2007,07,28,05,0.025 0604310031,2007,07,28,06,0.022 0604310031,2007,07,28,07,0.045 0604310031,2007,07,28,08,99 0604310031,2007,07,28,09,99 0604310031,2007,07,28,10,0.046 0604310031,2007,07,28,11,0.053 0604310031,2007,07,28,12,0.054 0604310031,2007,07,28,13,0.056 0604310031,2007,07,28,14,0.057 0604310031,2007,07,28,15,0.06 0604310031,2007,07,28,16,0.063 0604310031,2007,07,28,17,0.06 0604310031,2007,07,28,18,0.054 0604310031,2007,07,28,19,0.047 0604310031,2007,07,28,20,0.039 0604310031,2007,07,28,21,0.035 0604310031,2007,07,28,22,0.037 0604310031,2007,07,28,23,0.037 0604310031,2007,07,29,00,0.034 0604310031,2007,07,29,01,0.033 0604310031,2007,07,29,02,0.034 0604310031,2007,07,29,03,0.035 0604310031,2007,07,29,04,0.037 0604310031,2007,07,29,05,0.034 0604310031,2007,07,29,06,0.029 0604310031,2007,07,29,07,0.042 0604310031,2007,07,29,08,99 0604310031,2007,07,29,09,99 0604310031,2007,07,29,10,0.043 0604310031,2007,07,29,11,0.061 0604310031,2007,07,29,12,0.06 0604310031,2007,07,29,13,0.058 0604310031,2007,07,29,14,0.057 0604310031,2007,07,29,15,0.058 0604310031,2007,07,29,16,0.059 0604310031,2007,07,29,17,0.054 0604310031,2007,07,29,18,0.051 0604310031,2007,07,29,19,0.042 0604310031,2007,07,29,20,0.037 0604310031,2007,07,29,21,0.031 0604310031,2007,07,29,22,0.031 0604310031,2007,07,29,23,0.028 0604310031,2007,07,30,00,0.029 0604310031,2007,07,30,01,0.027 0604310031,2007,07,30,02,0.028 0604310031,2007,07,30,03,0.031 0604310031,2007,07,30,04,0.035 0604310031,2007,07,30,05,0.034 0604310031,2007,07,30,06,0.027 0604310031,2007,07,30,07,0.042 0604310031,2007,07,30,08,0.046 0604310031,2007,07,30,09,99 0604310031,2007,07,30,10,99 0604310031,2007,07,30,11,0.047 0604310031,2007,07,30,12,0.045 0604310031,2007,07,30,13,0.047 0604310031,2007,07,30,14,0.049 0604310031,2007,07,30,15,0.051 0604310031,2007,07,30,16,0.053 0604310031,2007,07,30,17,0.052 0604310031,2007,07,30,18,0.042 0604310031,2007,07,30,19,0.036 0604310031,2007,07,30,20,0.032 0604310031,2007,07,30,21,0.032 0604310031,2007,07,30,22,0.031 0604310031,2007,07,30,23,0.03 0604310031,2007,07,31,00,0.033 0604310031,2007,07,31,01,0.034 0604310031,2007,07,31,02,0.033 0604310031,2007,07,31,03,99 0604310031,2007,07,31,04,0.028 0604310031,2007,07,31,05,0.027 0604310031,2007,07,31,06,0.024 0604310031,2007,07,31,07,0.033 0604310031,2007,07,31,08,0.037 0604310031,2007,07,31,09,99 0604310031,2007,07,31,10,99 0604310031,2007,07,31,11,0.041 0604310031,2007,07,31,12,0.046 0604310031,2007,07,31,13,0.047 0604310031,2007,07,31,14,0.049 0604310031,2007,07,31,15,0.051 0604310031,2007,07,31,16,0.056 0604310031,2007,07,31,17,0.059 0604310031,2007,07,31,18,0.056 0604310031,2007,07,31,19,0.049 0604310031,2007,07,31,20,0.041 0604310031,2007,07,31,21,0.046 0604310031,2007,07,31,22,0.036 0604310031,2007,07,31,23,0.034 0604310031,2007,08,01,00,0.035 0604310031,2007,08,01,01,0.033 0604310031,2007,08,01,02,0.033 0604310031,2007,08,01,03,0.033 0604310031,2007,08,01,04,0.033 0604310031,2007,08,01,05,0.032 0604310031,2007,08,01,06,0.027 0604310031,2007,08,01,07,99 0604310031,2007,08,01,08,99 0604310031,2007,08,01,09,99 0604310031,2007,08,01,10,99 0604310031,2007,08,01,11,0.052 0604310031,2007,08,01,12,0.056 0604310031,2007,08,01,13,0.052 0604310031,2007,08,01,14,0.054 0604310031,2007,08,01,15,0.058 0604310031,2007,08,01,16,0.06 0604310031,2007,08,01,17,0.061 0604310031,2007,08,01,18,0.057 0604310031,2007,08,01,19,0.059 0604310031,2007,08,01,20,0.051 0604310031,2007,08,01,21,0.045 0604310031,2007,08,01,22,0.038 0604310031,2007,08,01,23,0.042 0604310031,2007,08,02,00,0.042 0604310031,2007,08,02,01,0.038 0604310031,2007,08,02,02,0.037 0604310031,2007,08,02,03,0.035 0604310031,2007,08,02,04,0.033 0604310031,2007,08,02,05,0.029 0604310031,2007,08,02,06,0.024 0604310031,2007,08,02,07,0.026 0604310031,2007,08,02,08,99 0604310031,2007,08,02,09,0.035 0604310031,2007,08,02,10,0.038 0604310031,2007,08,02,11,0.052 0604310031,2007,08,02,12,0.055 0604310031,2007,08,02,13,0.054 0604310031,2007,08,02,14,0.054 0604310031,2007,08,02,15,0.056 0604310031,2007,08,02,16,0.059 0604310031,2007,08,02,17,0.056 0604310031,2007,08,02,18,0.051 0604310031,2007,08,02,19,0.046 0604310031,2007,08,02,20,0.038 0604310031,2007,08,02,21,0.036 0604310031,2007,08,02,22,0.036 0604310031,2007,08,02,23,0.033 0604310031,2007,08,03,00,0.035 0604310031,2007,08,03,01,0.035 0604310031,2007,08,03,02,0.036 0604310031,2007,08,03,03,0.033 0604310031,2007,08,03,04,0.033 0604310031,2007,08,03,05,0.032 0604310031,2007,08,03,06,0.022 0604310031,2007,08,03,07,99 0604310031,2007,08,03,08,99 0604310031,2007,08,03,09,0.023 0604310031,2007,08,03,10,0.033 0604310031,2007,08,03,11,0.046 0604310031,2007,08,03,12,0.052 0604310031,2007,08,03,13,0.052 0604310031,2007,08,03,14,0.051 0604310031,2007,08,03,15,0.054 0604310031,2007,08,03,16,0.058 0604310031,2007,08,03,17,0.057 0604310031,2007,08,03,18,0.051 0604310031,2007,08,03,19,0.044 0604310031,2007,08,03,20,0.035 0604310031,2007,08,03,21,0.033 0604310031,2007,08,03,22,0.035 0604310031,2007,08,03,23,0.037 0604310031,2007,08,04,00,0.037 0604310031,2007,08,04,01,0.037 0604310031,2007,08,04,02,0.036 0604310031,2007,08,04,03,0.035 0604310031,2007,08,04,04,0.037 0604310031,2007,08,04,05,0.034 0604310031,2007,08,04,06,0.029 0604310031,2007,08,04,07,0.035 0604310031,2007,08,04,08,99 0604310031,2007,08,04,09,99 0604310031,2007,08,04,10,0.045 0604310031,2007,08,04,11,0.059 0604310031,2007,08,04,12,0.064 0604310031,2007,08,04,13,0.063 0604310031,2007,08,04,14,0.063 0604310031,2007,08,04,15,0.062 0604310031,2007,08,04,16,0.06 0604310031,2007,08,04,17,0.058 0604310031,2007,08,04,18,0.054 0604310031,2007,08,04,19,0.052 0604310031,2007,08,04,20,0.047 0604310031,2007,08,04,21,0.04 0604310031,2007,08,04,22,0.035 0604310031,2007,08,04,23,0.036 0604310031,2007,08,05,00,0.037 0604310031,2007,08,05,01,0.038 0604310031,2007,08,05,02,0.04 0604310031,2007,08,05,03,0.039 0604310031,2007,08,05,04,0.039 0604310031,2007,08,05,05,0.051 0604310031,2007,08,05,06,0.052 0604310031,2007,08,05,07,99 0604310031,2007,08,05,08,99 0604310031,2007,08,05,09,0.05 0604310031,2007,08,05,10,0.056 0604310031,2007,08,05,11,0.057 0604310031,2007,08,05,12,0.056 0604310031,2007,08,05,13,0.058 0604310031,2007,08,05,14,0.059 0604310031,2007,08,05,15,0.06 0604310031,2007,08,05,16,0.058 0604310031,2007,08,05,17,0.054 0604310031,2007,08,05,18,0.049 0604310031,2007,08,05,19,0.046 0604310031,2007,08,05,20,0.039 0604310031,2007,08,05,21,0.035 0604310031,2007,08,05,22,0.036 0604310031,2007,08,05,23,0.039 0604310031,2007,08,06,00,0.036 0604310031,2007,08,06,01,0.036 0604310031,2007,08,06,02,0.034 0604310031,2007,08,06,03,0.033 0604310031,2007,08,06,04,0.036 0604310031,2007,08,06,05,0.032 0604310031,2007,08,06,06,0.031 0604310031,2007,08,06,07,0.041 0604310031,2007,08,06,08,99 0604310031,2007,08,06,09,0.045 0604310031,2007,08,06,10,0.05 0604310031,2007,08,06,11,0.051 0604310031,2007,08,06,12,0.049 0604310031,2007,08,06,13,0.052 0604310031,2007,08,06,14,0.052 0604310031,2007,08,06,15,0.052 0604310031,2007,08,06,16,0.049 0604310031,2007,08,06,17,0.045 0604310031,2007,08,06,18,0.041 0604310031,2007,08,06,19,0.037 0604310031,2007,08,06,20,0.033 0604310031,2007,08,06,21,0.03 0604310031,2007,08,06,22,0.028 0604310031,2007,08,06,23,0.025 0604310031,2007,08,07,00,0.027 0604310031,2007,08,07,01,0.028 0604310031,2007,08,07,02,0.028 0604310031,2007,08,07,03,0.026 0604310031,2007,08,07,04,0.024 0604310031,2007,08,07,05,0.025 0604310031,2007,08,07,06,0.024 0604310031,2007,08,07,07,0.029 0604310031,2007,08,07,08,99 0604310031,2007,08,07,09,0.044 0604310031,2007,08,07,10,0.045 0604310031,2007,08,07,11,0.051 0604310031,2007,08,07,12,0.053 0604310031,2007,08,07,13,0.052 0604310031,2007,08,07,14,0.05 0604310031,2007,08,07,15,0.051 0604310031,2007,08,07,16,0.048 0604310031,2007,08,07,17,0.042 0604310031,2007,08,07,18,0.038 0604310031,2007,08,07,19,0.035 0604310031,2007,08,07,20,0.029 0604310031,2007,08,07,21,0.029 0604310031,2007,08,07,22,0.027 0604310031,2007,08,07,23,0.025 0604310031,2007,08,08,00,0.026 0604310031,2007,08,08,01,0.026 0604310031,2007,08,08,02,0.027 0604310031,2007,08,08,03,0.028 0604310031,2007,08,08,04,0.029 0604310031,2007,08,08,05,0.029 0604310031,2007,08,08,06,0.026 0604310031,2007,08,08,07,0.029 0604310031,2007,08,08,08,99 0604310031,2007,08,08,09,0.038 0604310031,2007,08,08,10,0.042 0604310031,2007,08,08,11,0.049 0604310031,2007,08,08,12,0.053 0604310031,2007,08,08,13,0.052 0604310031,2007,08,08,14,0.055 0604310031,2007,08,08,15,0.057 0604310031,2007,08,08,16,0.057 0604310031,2007,08,08,17,0.052 0604310031,2007,08,08,18,0.048 0604310031,2007,08,08,19,0.044 0604310031,2007,08,08,20,0.042 0604310031,2007,08,08,21,0.038 0604310031,2007,08,08,22,0.034 0604310031,2007,08,08,23,0.034 0604310031,2007,08,09,00,0.032 0604310031,2007,08,09,01,0.032 0604310031,2007,08,09,02,0.029 0604310031,2007,08,09,03,0.029 0604310031,2007,08,09,04,0.029 0604310031,2007,08,09,05,0.031 0604310031,2007,08,09,06,0.029 0604310031,2007,08,09,07,0.035 0604310031,2007,08,09,08,99 0604310031,2007,08,09,09,0.041 0604310031,2007,08,09,10,0.045 0604310031,2007,08,09,11,0.054 0604310031,2007,08,09,12,0.058 0604310031,2007,08,09,13,0.059 0604310031,2007,08,09,14,0.058 0604310031,2007,08,09,15,0.057 0604310031,2007,08,09,16,0.056 0604310031,2007,08,09,17,0.054 0604310031,2007,08,09,18,0.048 0604310031,2007,08,09,19,0.042 0604310031,2007,08,09,20,0.04 0604310031,2007,08,09,21,0.036 0604310031,2007,08,09,22,0.037 0604310031,2007,08,09,23,0.037 0604310031,2007,08,10,00,0.037 0604310031,2007,08,10,01,0.037 0604310031,2007,08,10,02,0.037 0604310031,2007,08,10,03,0.036 0604310031,2007,08,10,04,0.037 0604310031,2007,08,10,05,0.035 0604310031,2007,08,10,06,0.036 0604310031,2007,08,10,07,99 0604310031,2007,08,10,08,99 0604310031,2007,08,10,09,0.033 0604310031,2007,08,10,10,0.045 0604310031,2007,08,10,11,0.06 0604310031,2007,08,10,12,0.061 0604310031,2007,08,10,13,0.059 0604310031,2007,08,10,14,0.059 0604310031,2007,08,10,15,0.059 0604310031,2007,08,10,16,0.062 0604310031,2007,08,10,17,0.059 0604310031,2007,08,10,18,0.054 0604310031,2007,08,10,19,0.046 0604310031,2007,08,10,20,0.042 0604310031,2007,08,10,21,0.041 0604310031,2007,08,10,22,0.04 0604310031,2007,08,10,23,0.039 0604310031,2007,08,11,00,0.04 0604310031,2007,08,11,01,0.042 0604310031,2007,08,11,02,0.04 0604310031,2007,08,11,03,0.041 0604310031,2007,08,11,04,0.041 0604310031,2007,08,11,05,0.039 0604310031,2007,08,11,06,0.034 0604310031,2007,08,11,07,0.039 0604310031,2007,08,11,08,99 0604310031,2007,08,11,09,0.065 0604310031,2007,08,11,10,0.064 0604310031,2007,08,11,11,0.069 0604310031,2007,08,11,12,0.067 0604310031,2007,08,11,13,0.065 0604310031,2007,08,11,14,0.065 0604310031,2007,08,11,15,0.064 0604310031,2007,08,11,16,0.065 0604310031,2007,08,11,17,0.059 0604310031,2007,08,11,18,0.055 0604310031,2007,08,11,19,0.056 0604310031,2007,08,11,20,0.045 0604310031,2007,08,11,21,0.058 0604310031,2007,08,11,22,0.068 0604310031,2007,08,11,23,0.063 0604310031,2007,08,12,00,0.055 0604310031,2007,08,12,01,0.051 0604310031,2007,08,12,02,0.049 0604310031,2007,08,12,03,0.044 0604310031,2007,08,12,04,0.045 0604310031,2007,08,12,05,0.045 0604310031,2007,08,12,06,0.039 0604310031,2007,08,12,07,0.045 0604310031,2007,08,12,08,99 0604310031,2007,08,12,09,0.042 0604310031,2007,08,12,10,0.055 0604310031,2007,08,12,11,0.067 0604310031,2007,08,12,12,0.071 0604310031,2007,08,12,13,0.068 0604310031,2007,08,12,14,0.066 0604310031,2007,08,12,15,0.069 0604310031,2007,08,12,16,0.07 0604310031,2007,08,12,17,0.066 0604310031,2007,08,12,18,0.057 0604310031,2007,08,12,19,0.049 0604310031,2007,08,12,20,0.045 0604310031,2007,08,12,21,0.048 0604310031,2007,08,12,22,0.048 0604310031,2007,08,12,23,0.048 0604310031,2007,08,13,00,0.043 0604310031,2007,08,13,01,0.042 0604310031,2007,08,13,02,0.037 0604310031,2007,08,13,03,0.036 0604310031,2007,08,13,04,0.033 0604310031,2007,08,13,05,0.032 0604310031,2007,08,13,06,0.027 0604310031,2007,08,13,07,0.024 0604310031,2007,08,13,08,99 0604310031,2007,08,13,09,0.04 0604310031,2007,08,13,10,0.045 0604310031,2007,08,13,11,0.058 0604310031,2007,08,13,12,0.069 0604310031,2007,08,13,13,0.067 0604310031,2007,08,13,14,0.064 0604310031,2007,08,13,15,0.064 0604310031,2007,08,13,16,0.068 0604310031,2007,08,13,17,0.065 0604310031,2007,08,13,18,0.057 0604310031,2007,08,13,19,0.05 0604310031,2007,08,13,20,0.042 0604310031,2007,08,13,21,0.035 0604310031,2007,08,13,22,0.03 0604310031,2007,08,13,23,0.029 0604310031,2007,08,14,00,0.03 0604310031,2007,08,14,01,0.029 0604310031,2007,08,14,02,0.029 0604310031,2007,08,14,03,0.029 0604310031,2007,08,14,04,0.027 0604310031,2007,08,14,05,0.025 0604310031,2007,08,14,06,0.02 0604310031,2007,08,14,07,0.024 0604310031,2007,08,14,08,0.028 0604310031,2007,08,14,09,99 0604310031,2007,08,14,10,0.02 0604310031,2007,08,14,11,0.036 0604310031,2007,08,14,12,0.052 0604310031,2007,08,14,13,0.055 0604310031,2007,08,14,14,0.055 0604310031,2007,08,14,15,0.056 0604310031,2007,08,14,16,0.057 0604310031,2007,08,14,17,0.055 0604310031,2007,08,14,18,0.055 0604310031,2007,08,14,19,0.048 0604310031,2007,08,14,20,0.041 0604310031,2007,08,14,21,0.04 0604310031,2007,08,14,22,0.039 0604310031,2007,08,14,23,0.038 0604310031,2007,08,15,00,0.039 0604310031,2007,08,15,01,0.038 0604310031,2007,08,15,02,0.037 0604310031,2007,08,15,03,0.033 0604310031,2007,08,15,04,0.03 0604310031,2007,08,15,05,0.025 0604310031,2007,08,15,06,0.016 0604310031,2007,08,15,07,0.013 0604310031,2007,08,15,08,99 0604310031,2007,08,15,09,0.015 0604310031,2007,08,15,10,0.024 0604310031,2007,08,15,11,0.036 0604310031,2007,08,15,12,0.04 0604310031,2007,08,15,13,0.042 0604310031,2007,08,15,14,0.045 0604310031,2007,08,15,15,0.05 0604310031,2007,08,15,16,0.051 0604310031,2007,08,15,17,0.046 0604310031,2007,08,15,18,0.042 0604310031,2007,08,15,19,0.037 0604310031,2007,08,15,20,0.036 0604310031,2007,08,15,21,0.033 0604310031,2007,08,15,22,0.028 0604310031,2007,08,15,23,0.026 0604310031,2007,08,16,00,0.023 0604310031,2007,08,16,01,0.022 0604310031,2007,08,16,02,0.021 0604310031,2007,08,16,03,0.018 0604310031,2007,08,16,04,0.015 0604310031,2007,08,16,05,0.013 0604310031,2007,08,16,06,0.01 0604310031,2007,08,16,07,0.013 0604310031,2007,08,16,08,99 0604310031,2007,08,16,09,0.01 0604310031,2007,08,16,10,0.018 0604310031,2007,08,16,11,0.03 0604310031,2007,08,16,12,0.045 0604310031,2007,08,16,13,0.047 0604310031,2007,08,16,14,0.044 0604310031,2007,08,16,15,0.042 0604310031,2007,08,16,16,0.047 0604310031,2007,08,16,17,0.044 0604310031,2007,08,16,18,0.036 0604310031,2007,08,16,19,0.032 0604310031,2007,08,16,20,0.031 0604310031,2007,08,16,21,0.031 0604310031,2007,08,16,22,0.032 0604310031,2007,08,16,23,0.036 0604310031,2007,08,17,00,0.037 0604310031,2007,08,17,01,0.038 0604310031,2007,08,17,02,0.041 0604310031,2007,08,17,03,0.038 0604310031,2007,08,17,04,0.038 0604310031,2007,08,17,05,0.037 0604310031,2007,08,17,06,0.033 0604310031,2007,08,17,07,0.035 0604310031,2007,08,17,08,99 0604310031,2007,08,17,09,99 0604310031,2007,08,17,10,0.039 0604310031,2007,08,17,11,0.052 0604310031,2007,08,17,12,0.056 0604310031,2007,08,17,13,0.055 0604310031,2007,08,17,14,0.059 0604310031,2007,08,17,15,0.06 0604310031,2007,08,17,16,0.057 0604310031,2007,08,17,17,0.053 0604310031,2007,08,17,18,0.043 0604310031,2007,08,17,19,0.037 0604310031,2007,08,17,20,0.029 0604310031,2007,08,17,21,0.03 0604310031,2007,08,17,22,0.029 0604310031,2007,08,17,23,0.03 0604310031,2007,08,18,00,0.031 0604310031,2007,08,18,01,0.033 0604310031,2007,08,18,02,0.034 0604310031,2007,08,18,03,0.035 0604310031,2007,08,18,04,0.034 0604310031,2007,08,18,05,0.031 0604310031,2007,08,18,06,0.03 0604310031,2007,08,18,07,0.031 0604310031,2007,08,18,08,99 0604310031,2007,08,18,09,0.034 0604310031,2007,08,18,10,0.046 0604310031,2007,08,18,11,0.053 0604310031,2007,08,18,12,0.053 0604310031,2007,08,18,13,0.055 0604310031,2007,08,18,14,0.058 0604310031,2007,08,18,15,0.06 0604310031,2007,08,18,16,0.056 0604310031,2007,08,18,17,0.05 0604310031,2007,08,18,18,0.047 0604310031,2007,08,18,19,0.042 0604310031,2007,08,18,20,0.038 0604310031,2007,08,18,21,0.042 0604310031,2007,08,18,22,0.038 0604310031,2007,08,18,23,0.042 0604310031,2007,08,19,00,0.04 0604310031,2007,08,19,01,99 0604310031,2007,08,19,02,0.068 0604310031,2007,08,19,03,0.067 0604310031,2007,08,19,04,0.062 0604310031,2007,08,19,05,0.057 0604310031,2007,08,19,06,0.065 0604310031,2007,08,19,07,0.071 0604310031,2007,08,19,08,0.069 0604310031,2007,08,19,09,0.062 0604310031,2007,08,19,10,0.061 0604310031,2007,08,19,11,0.059 0604310031,2007,08,19,12,0.058 0604310031,2007,08,19,13,0.062 0604310031,2007,08,19,14,0.064 0604310031,2007,08,19,15,0.065 0604310031,2007,08,19,16,0.063 0604310031,2007,08,19,17,0.057 0604310031,2007,08,19,18,0.043 0604310031,2007,08,19,19,0.037 0604310031,2007,08,19,20,0.034 0604310031,2007,08,19,21,0.033 0604310031,2007,08,19,22,0.034 0604310031,2007,08,19,23,0.034 0604310031,2007,08,20,00,0.032 0604310031,2007,08,20,01,0.032 0604310031,2007,08,20,02,0.031 0604310031,2007,08,20,03,0.033 0604310031,2007,08,20,04,0.031 0604310031,2007,08,20,05,0.033 0604310031,2007,08,20,06,0.029 0604310031,2007,08,20,07,0.036 0604310031,2007,08,20,08,0.041 0604310031,2007,08,20,09,99 0604310031,2007,08,20,10,0.041 0604310031,2007,08,20,11,0.05 0604310031,2007,08,20,12,0.052 0604310031,2007,08,20,13,0.051 0604310031,2007,08,20,14,0.051 0604310031,2007,08,20,15,0.051 0604310031,2007,08,20,16,0.052 0604310031,2007,08,20,17,0.044 0604310031,2007,08,20,18,0.036 0604310031,2007,08,20,19,0.035 0604310031,2007,08,20,20,0.028 0604310031,2007,08,20,21,0.026 0604310031,2007,08,20,22,0.026 0604310031,2007,08,20,23,0.025 0604310031,2007,08,21,00,0.026 0604310031,2007,08,21,01,0.026 0604310031,2007,08,21,02,0.025 0604310031,2007,08,21,03,0.025 0604310031,2007,08,21,04,0.025 0604310031,2007,08,21,05,0.022 0604310031,2007,08,21,06,0.018 0604310031,2007,08,21,07,0.016 0604310031,2007,08,21,08,0.024 0604310031,2007,08,21,09,99 0604310031,2007,08,21,10,0.018 0604310031,2007,08,21,11,0.03 0604310031,2007,08,21,12,0.038 0604310031,2007,08,21,13,0.042 0604310031,2007,08,21,14,0.044 0604310031,2007,08,21,15,0.047 0604310031,2007,08,21,16,0.048 0604310031,2007,08,21,17,0.041 0604310031,2007,08,21,18,0.033 0604310031,2007,08,21,19,0.025 0604310031,2007,08,21,20,0.02 0604310031,2007,08,21,21,0.024 0604310031,2007,08,21,22,0.023 0604310031,2007,08,21,23,0.021 0604310031,2007,08,22,00,0.021 0604310031,2007,08,22,01,0.021 0604310031,2007,08,22,02,0.022 0604310031,2007,08,22,03,0.02 0604310031,2007,08,22,04,0.02 0604310031,2007,08,22,05,0.022 0604310031,2007,08,22,06,0.019 0604310031,2007,08,22,07,0.019 0604310031,2007,08,22,08,0.027 0604310031,2007,08,22,09,99 0604310031,2007,08,22,10,0.017 0604310031,2007,08,22,11,0.025 0604310031,2007,08,22,12,0.033 0604310031,2007,08,22,13,0.038 0604310031,2007,08,22,14,0.044 0604310031,2007,08,22,15,0.048 0604310031,2007,08,22,16,0.052 0604310031,2007,08,22,17,0.047 0604310031,2007,08,22,18,0.036 0604310031,2007,08,22,19,0.032 0604310031,2007,08,22,20,0.027 0604310031,2007,08,22,21,0.025 0604310031,2007,08,22,22,0.022 0604310031,2007,08,22,23,0.026 0604310031,2007,08,23,00,0.024 0604310031,2007,08,23,01,0.025 0604310031,2007,08,23,02,0.027 0604310031,2007,08,23,03,0.027 0604310031,2007,08,23,04,0.027 0604310031,2007,08,23,05,0.025 0604310031,2007,08,23,06,0.025 0604310031,2007,08,23,07,0.029 0604310031,2007,08,23,08,0.033 0604310031,2007,08,23,09,99 0604310031,2007,08,23,10,0.032 0604310031,2007,08,23,11,0.046 0604310031,2007,08,23,12,0.055 0604310031,2007,08,23,13,0.059 0604310031,2007,08,23,14,0.059 0604310031,2007,08,23,15,0.06 0604310031,2007,08,23,16,0.064 0604310031,2007,08,23,17,0.059 0604310031,2007,08,23,18,0.052 0604310031,2007,08,23,19,0.041 0604310031,2007,08,23,20,0.037 0604310031,2007,08,23,21,0.035 0604310031,2007,08,23,22,0.04 0604310031,2007,08,23,23,0.042 0604310031,2007,08,24,00,0.037 0604310031,2007,08,24,01,0.03 0604310031,2007,08,24,02,0.027 0604310031,2007,08,24,03,0.026 0604310031,2007,08,24,04,0.027 0604310031,2007,08,24,05,0.027 0604310031,2007,08,24,06,0.027 0604310031,2007,08,24,07,0.028 0604310031,2007,08,24,08,99 0604310031,2007,08,24,09,0.03 0604310031,2007,08,24,10,0.052 0604310031,2007,08,24,11,0.06 0604310031,2007,08,24,12,0.065 0604310031,2007,08,24,13,0.066 0604310031,2007,08,24,14,0.068 0604310031,2007,08,24,15,0.072 0604310031,2007,08,24,16,0.075 0604310031,2007,08,24,17,0.07 0604310031,2007,08,24,18,0.057 0604310031,2007,08,24,19,0.054 0604310031,2007,08,24,20,0.05 0604310031,2007,08,24,21,0.038 0604310031,2007,08,24,22,0.034 0604310031,2007,08,24,23,0.027 0604310031,2007,08,25,00,0.027 0604310031,2007,08,25,01,0.028 0604310031,2007,08,25,02,0.028 0604310031,2007,08,25,03,0.028 0604310031,2007,08,25,04,0.028 0604310031,2007,08,25,05,0.029 0604310031,2007,08,25,06,0.025 0604310031,2007,08,25,07,0.026 0604310031,2007,08,25,08,99 0604310031,2007,08,25,09,0.037 0604310031,2007,08,25,10,0.045 0604310031,2007,08,25,11,0.049 0604310031,2007,08,25,12,0.056 0604310031,2007,08,25,13,0.059 0604310031,2007,08,25,14,0.062 0604310031,2007,08,25,15,0.065 0604310031,2007,08,25,16,0.068 0604310031,2007,08,25,17,0.07 0604310031,2007,08,25,18,0.066 0604310031,2007,08,25,19,0.06 0604310031,2007,08,25,20,0.046 0604310031,2007,08,25,21,0.044 0604310031,2007,08,25,22,0.038 0604310031,2007,08,25,23,0.034 0604310031,2007,08,26,00,0.031 0604310031,2007,08,26,01,0.03 0604310031,2007,08,26,02,0.028 0604310031,2007,08,26,03,0.026 0604310031,2007,08,26,04,0.024 0604310031,2007,08,26,05,0.021 0604310031,2007,08,26,06,0.014 0604310031,2007,08,26,07,0.027 0604310031,2007,08,26,08,99 0604310031,2007,08,26,09,0.046 0604310031,2007,08,26,10,0.045 0604310031,2007,08,26,11,0.043 0604310031,2007,08,26,12,0.051 0604310031,2007,08,26,13,0.058 0604310031,2007,08,26,14,0.058 0604310031,2007,08,26,15,0.059 0604310031,2007,08,26,16,0.058 0604310031,2007,08,26,17,0.056 0604310031,2007,08,26,18,0.054 0604310031,2007,08,26,19,0.043 0604310031,2007,08,26,20,0.039 0604310031,2007,08,26,21,0.035 0604310031,2007,08,26,22,0.031 0604310031,2007,08,26,23,0.036 0604310031,2007,08,27,00,0.03 0604310031,2007,08,27,01,0.028 0604310031,2007,08,27,02,0.025 0604310031,2007,08,27,03,0.022 0604310031,2007,08,27,04,0.02 0604310031,2007,08,27,05,0.016 0604310031,2007,08,27,06,0.011 0604310031,2007,08,27,07,0.015 0604310031,2007,08,27,08,0.045 0604310031,2007,08,27,09,0.049 0604310031,2007,08,27,10,0.042 0604310031,2007,08,27,11,0.045 0604310031,2007,08,27,12,0.054 0604310031,2007,08,27,13,0.059 0604310031,2007,08,27,14,0.061 0604310031,2007,08,27,15,0.055 0604310031,2007,08,27,16,0.053 0604310031,2007,08,27,17,0.038 0604310031,2007,08,27,18,0.028 0604310031,2007,08,27,19,0.019 0604310031,2007,08,27,20,0.02 0604310031,2007,08,27,21,0.024 0604310031,2007,08,27,22,0.021 0604310031,2007,08,27,23,0.027 0604310031,2007,08,28,00,0.024 0604310031,2007,08,28,01,0.022 0604310031,2007,08,28,02,0.023 0604310031,2007,08,28,03,0.026 0604310031,2007,08,28,04,0.022 0604310031,2007,08,28,05,0.022 0604310031,2007,08,28,06,0.019 0604310031,2007,08,28,07,0.021 0604310031,2007,08,28,08,0.047 0604310031,2007,08,28,09,0.047 0604310031,2007,08,28,10,0.049 0604310031,2007,08,28,11,0.032 0604310031,2007,08,28,12,0.037 0604310031,2007,08,28,13,0.043 0604310031,2007,08,28,14,0.031 0604310031,2007,08,28,15,0.042 0604310031,2007,08,28,16,0.053 0604310031,2007,08,28,17,0.045 0604310031,2007,08,28,18,0.038 0604310031,2007,08,28,19,0.033 0604310031,2007,08,28,20,0.032 0604310031,2007,08,28,21,0.022 0604310031,2007,08,28,22,0.021 0604310031,2007,08,28,23,0.021 0604310031,2007,08,29,00,0.017 0604310031,2007,08,29,01,0.019 0604310031,2007,08,29,02,0.015 0604310031,2007,08,29,03,0.014 0604310031,2007,08,29,04,0.015 0604310031,2007,08,29,05,0.014 0604310031,2007,08,29,06,0.012 0604310031,2007,08,29,07,0.012 0604310031,2007,08,29,08,0.038 0604310031,2007,08,29,09,0.046 0604310031,2007,08,29,10,0.051 0604310031,2007,08,29,11,0.047 0604310031,2007,08,29,12,0.049 0604310031,2007,08,29,13,0.016 0604310031,2007,08,29,14,0.016 0604310031,2007,08,29,15,0.058 0604310031,2007,08,29,16,0.058 0604310031,2007,08,29,17,0.054 0604310031,2007,08,29,18,0.041 0604310031,2007,08,29,19,0.022 0604310031,2007,08,29,20,0.015 0604310031,2007,08,29,21,0.016 0604310031,2007,08,29,22,0.017 0604310031,2007,08,29,23,0.016 0604310031,2007,08,30,00,0.017 0604310031,2007,08,30,01,0.014 0604310031,2007,08,30,02,0.018 0604310031,2007,08,30,03,0.019 0604310031,2007,08,30,04,0.012 0604310031,2007,08,30,05,0.018 0604310031,2007,08,30,06,0.026 0604310031,2007,08,30,07,0.028 0604310031,2007,08,30,08,99 0604310031,2007,08,30,09,0.028 0604310031,2007,08,30,10,0.033 0604310031,2007,08,30,11,0.041 0604310031,2007,08,30,12,0.044 0604310031,2007,08,30,13,0.059 0604310031,2007,08,30,14,0.052 0604310031,2007,08,30,15,0.053 0604310031,2007,08,30,16,0.045 0604310031,2007,08,30,17,0.034 0604310031,2007,08,30,18,0.021 0604310031,2007,08,30,19,0.012 0604310031,2007,08,30,20,0.006 0604310031,2007,08,30,21,0.007 0604310031,2007,08,30,22,0.007 0604310031,2007,08,30,23,0.007 0604310031,2007,08,31,00,0.007 0604310031,2007,08,31,01,0.007 0604310031,2007,08,31,02,0.008 0604310031,2007,08,31,03,0.007 0604310031,2007,08,31,04,0.009 0604310031,2007,08,31,05,0.005 0604310031,2007,08,31,06,0.003 0604310031,2007,08,31,07,0.008 0604310031,2007,08,31,08,0.013 0604310031,2007,08,31,09,0.046 0604310031,2007,08,31,10,0.051 0604310031,2007,08,31,11,0.05 0604310031,2007,08,31,12,0.05 0604310031,2007,08,31,13,0.05 0604310031,2007,08,31,14,0.054 0604310031,2007,08,31,15,0.059 0604310031,2007,08,31,16,0.062 0604310031,2007,08,31,17,0.052 0604310031,2007,08,31,18,0.035 0604310031,2007,08,31,19,0.02 0604310031,2007,08,31,20,0.015 0604310031,2007,08,31,21,0.014 0604310031,2007,08,31,22,0.012 0604310031,2007,08,31,23,0.011 0604310031,2007,09,01,00,0.008 0604310031,2007,09,01,01,0.007 0604310031,2007,09,01,02,0.009 0604310031,2007,09,01,03,0.012 0604310031,2007,09,01,04,0.012 0604310031,2007,09,01,05,0.012 0604310031,2007,09,01,06,0.008 0604310031,2007,09,01,07,0.009 0604310031,2007,09,01,08,0.046 0604310031,2007,09,01,09,99 0604310031,2007,09,01,10,99 0604310031,2007,09,01,11,0.047 0604310031,2007,09,01,12,0.047 0604310031,2007,09,01,13,0.049 0604310031,2007,09,01,14,0.053 0604310031,2007,09,01,15,0.056 0604310031,2007,09,01,16,0.054 0604310031,2007,09,01,17,0.046 0604310031,2007,09,01,18,0.035 0604310031,2007,09,01,19,0.023 0604310031,2007,09,01,20,0.017 0604310031,2007,09,01,21,0.013 0604310031,2007,09,01,22,0.013 0604310031,2007,09,01,23,0.014 0604310031,2007,09,02,00,0.014 0604310031,2007,09,02,01,0.015 0604310031,2007,09,02,02,0.016 0604310031,2007,09,02,03,0.018 0604310031,2007,09,02,04,0.017 0604310031,2007,09,02,05,0.015 0604310031,2007,09,02,06,0.012 0604310031,2007,09,02,07,0.014 0604310031,2007,09,02,08,0.039 0604310031,2007,09,02,09,99 0604310031,2007,09,02,10,0.051 0604310031,2007,09,02,11,0.048 0604310031,2007,09,02,12,0.047 0604310031,2007,09,02,13,0.048 0604310031,2007,09,02,14,0.047 0604310031,2007,09,02,15,0.045 0604310031,2007,09,02,16,0.045 0604310031,2007,09,02,17,0.037 0604310031,2007,09,02,18,0.025 0604310031,2007,09,02,19,0.018 0604310031,2007,09,02,20,0.017 0604310031,2007,09,02,21,0.019 0604310031,2007,09,02,22,0.018 0604310031,2007,09,02,23,0.017 0604310031,2007,09,03,00,0.018 0604310031,2007,09,03,01,0.017 0604310031,2007,09,03,02,0.016 0604310031,2007,09,03,03,0.019 0604310031,2007,09,03,04,0.02 0604310031,2007,09,03,05,0.018 0604310031,2007,09,03,06,0.016 0604310031,2007,09,03,07,0.014 0604310031,2007,09,03,08,0.041 0604310031,2007,09,03,09,0.049 0604310031,2007,09,03,10,0.047 0604310031,2007,09,03,11,0.043 0604310031,2007,09,03,12,0.044 0604310031,2007,09,03,13,0.047 0604310031,2007,09,03,14,0.047 0604310031,2007,09,03,15,0.049 0604310031,2007,09,03,16,0.046 0604310031,2007,09,03,17,0.042 0604310031,2007,09,03,18,0.042 0604310031,2007,09,03,19,0.037 0604310031,2007,09,03,20,0.029 0604310031,2007,09,03,21,0.026 0604310031,2007,09,03,22,0.026 0604310031,2007,09,03,23,0.021 0604310031,2007,09,04,00,0.024 0604310031,2007,09,04,01,0.019 0604310031,2007,09,04,02,0.025 0604310031,2007,09,04,03,0.026 0604310031,2007,09,04,04,0.03 0604310031,2007,09,04,05,0.041 0604310031,2007,09,04,06,0.051 0604310031,2007,09,04,07,0.051 0604310031,2007,09,04,08,99 0604310031,2007,09,04,09,99 0604310031,2007,09,04,10,0.043 0604310031,2007,09,04,11,0.044 0604310031,2007,09,04,12,0.046 0604310031,2007,09,04,13,0.048 0604310031,2007,09,04,14,0.046 0604310031,2007,09,04,15,0.045 0604310031,2007,09,04,16,0.04 0604310031,2007,09,04,17,0.035 0604310031,2007,09,04,18,0.036 0604310031,2007,09,04,19,0.032 0604310031,2007,09,04,20,0.029 0604310031,2007,09,04,21,0.023 0604310031,2007,09,04,22,0.022 0604310031,2007,09,04,23,0.024 0604310031,2007,09,05,00,0.02 0604310031,2007,09,05,01,0.019 0604310031,2007,09,05,02,0.024 0604310031,2007,09,05,03,0.023 0604310031,2007,09,05,04,0.026 0604310031,2007,09,05,05,0.028 0604310031,2007,09,05,06,0.028 0604310031,2007,09,05,07,0.03 0604310031,2007,09,05,08,99 0604310031,2007,09,05,09,99 0604310031,2007,09,05,10,99 0604310031,2007,09,05,11,0.041 0604310031,2007,09,05,12,0.044 0604310031,2007,09,05,13,0.049 0604310031,2007,09,05,14,0.053 0604310031,2007,09,05,15,0.054 0604310031,2007,09,05,16,0.049 0604310031,2007,09,05,17,0.046 0604310031,2007,09,05,18,0.047 0604310031,2007,09,05,19,0.037 0604310031,2007,09,05,20,0.047 0604310031,2007,09,05,21,0.042 0604310031,2007,09,05,22,0.035 0604310031,2007,09,05,23,0.035 0604310031,2007,09,06,00,0.031 0604310031,2007,09,06,01,0.03 0604310031,2007,09,06,02,0.033 0604310031,2007,09,06,03,0.031 0604310031,2007,09,06,04,0.036 0604310031,2007,09,06,05,0.033 0604310031,2007,09,06,06,0.036 0604310031,2007,09,06,07,0.032 0604310031,2007,09,06,08,99 0604310031,2007,09,06,09,99 0604310031,2007,09,06,10,99 0604310031,2007,09,06,11,0.058 0604310031,2007,09,06,12,0.062 0604310031,2007,09,06,13,0.066 0604310031,2007,09,06,14,0.072 0604310031,2007,09,06,15,0.074 0604310031,2007,09,06,16,0.074 0604310031,2007,09,06,17,0.071 0604310031,2007,09,06,18,0.07 0604310031,2007,09,06,19,0.065 0604310031,2007,09,06,20,0.058 0604310031,2007,09,06,21,0.051 0604310031,2007,09,06,22,0.056 0604310031,2007,09,06,23,0.053 0604310031,2007,09,07,00,0.053 0604310031,2007,09,07,01,0.052 0604310031,2007,09,07,02,0.051 0604310031,2007,09,07,03,0.048 0604310031,2007,09,07,04,0.045 0604310031,2007,09,07,05,0.045 0604310031,2007,09,07,06,0.038 0604310031,2007,09,07,07,0.035 0604310031,2007,09,07,08,99 0604310031,2007,09,07,09,99 0604310031,2007,09,07,10,99 0604310031,2007,09,07,11,0.061 0604310031,2007,09,07,12,0.067 0604310031,2007,09,07,13,0.076 0604310031,2007,09,07,14,0.08 0604310031,2007,09,07,15,0.081 0604310031,2007,09,07,16,0.08 0604310031,2007,09,07,17,0.078 0604310031,2007,09,07,18,0.076 0604310031,2007,09,07,19,0.066 0604310031,2007,09,07,20,0.06 0604310031,2007,09,07,21,0.056 0604310031,2007,09,07,22,0.054 0604310031,2007,09,07,23,0.047 0604310031,2007,09,08,00,0.039 0604310031,2007,09,08,01,0.037 0604310031,2007,09,08,02,0.035 0604310031,2007,09,08,03,0.034 0604310031,2007,09,08,04,0.031 0604310031,2007,09,08,05,0.034 0604310031,2007,09,08,06,0.035 0604310031,2007,09,08,07,0.031 0604310031,2007,09,08,08,99 0604310031,2007,09,08,09,99 0604310031,2007,09,08,10,99 0604310031,2007,09,08,11,0.044 0604310031,2007,09,08,12,0.042 0604310031,2007,09,08,13,0.052 0604310031,2007,09,08,14,0.062 0604310031,2007,09,08,15,0.068 0604310031,2007,09,08,16,0.068 0604310031,2007,09,08,17,0.067 0604310031,2007,09,08,18,0.063 0604310031,2007,09,08,19,0.056 0604310031,2007,09,08,20,0.05 0604310031,2007,09,08,21,0.051 0604310031,2007,09,08,22,0.048 0604310031,2007,09,08,23,0.048 0604310031,2007,09,09,00,0.049 0604310031,2007,09,09,01,0.045 0604310031,2007,09,09,02,0.042 0604310031,2007,09,09,03,0.042 0604310031,2007,09,09,04,0.039 0604310031,2007,09,09,05,0.039 0604310031,2007,09,09,06,0.037 0604310031,2007,09,09,07,0.029 0604310031,2007,09,09,08,99 0604310031,2007,09,09,09,99 0604310031,2007,09,09,10,99 0604310031,2007,09,09,11,0.059 0604310031,2007,09,09,12,0.058 0604310031,2007,09,09,13,0.063 0604310031,2007,09,09,14,0.067 0604310031,2007,09,09,15,0.067 0604310031,2007,09,09,16,0.041 0604310031,2007,09,09,17,0.01 0604310031,2007,09,09,18,0.028 0604310031,2007,09,09,19,0.027 0604310031,2007,09,09,20,0.032 0604310031,2007,09,09,21,0.038 0604310031,2007,09,09,22,0.037 0604310031,2007,09,09,23,0.041 0604310031,2007,09,10,00,0.046 0604310031,2007,09,10,01,0.051 0604310031,2007,09,10,02,0.052 0604310031,2007,09,10,03,0.048 0604310031,2007,09,10,04,0.05 0604310031,2007,09,10,05,0.055 0604310031,2007,09,10,06,0.054 0604310031,2007,09,10,07,0.034 0604310031,2007,09,10,08,0.047 0604310031,2007,09,10,09,0.064 0604310031,2007,09,10,10,0.062 0604310031,2007,09,10,11,0.052 0604310031,2007,09,10,12,0.058 0604310031,2007,09,10,13,0.057 0604310031,2007,09,10,14,0.056 0604310031,2007,09,10,15,0.058 0604310031,2007,09,10,16,0.058 0604310031,2007,09,10,17,0.057 0604310031,2007,09,10,18,0.052 0604310031,2007,09,10,19,0.043 0604310031,2007,09,10,20,0.039 0604310031,2007,09,10,21,0.038 0604310031,2007,09,10,22,0.043 0604310031,2007,09,10,23,0.035 0604310031,2007,09,11,00,0.04 0604310031,2007,09,11,01,0.033 0604310031,2007,09,11,02,0.031 0604310031,2007,09,11,03,0.033 0604310031,2007,09,11,04,0.031 0604310031,2007,09,11,05,0.031 0604310031,2007,09,11,06,0.029 0604310031,2007,09,11,07,0.029 0604310031,2007,09,11,08,99 0604310031,2007,09,11,09,99 0604310031,2007,09,11,10,99 0604310031,2007,09,11,11,0.056 0604310031,2007,09,11,12,0.057 0604310031,2007,09,11,13,0.058 0604310031,2007,09,11,14,0.061 0604310031,2007,09,11,15,0.067 0604310031,2007,09,11,16,0.065 0604310031,2007,09,11,17,0.062 0604310031,2007,09,11,18,0.056 0604310031,2007,09,11,19,0.049 0604310031,2007,09,11,20,0.04 0604310031,2007,09,11,21,0.04 0604310031,2007,09,11,22,0.038 0604310031,2007,09,11,23,0.041 0604310031,2007,09,12,00,0.037 0604310031,2007,09,12,01,0.039 0604310031,2007,09,12,02,0.037 0604310031,2007,09,12,03,0.039 0604310031,2007,09,12,04,0.036 0604310031,2007,09,12,05,0.033 0604310031,2007,09,12,06,0.033 0604310031,2007,09,12,07,0.028 0604310031,2007,09,12,08,99 0604310031,2007,09,12,09,99 0604310031,2007,09,12,10,99 0604310031,2007,09,12,11,0.048 0604310031,2007,09,12,12,0.046 0604310031,2007,09,12,13,0.05 0604310031,2007,09,12,14,0.055 0604310031,2007,09,12,15,0.056 0604310031,2007,09,12,16,0.058 0604310031,2007,09,12,17,0.058 0604310031,2007,09,12,18,0.058 0604310031,2007,09,12,19,0.057 0604310031,2007,09,12,20,0.059 0604310031,2007,09,12,21,0.059 0604310031,2007,09,12,22,0.056 0604310031,2007,09,12,23,0.052 0604310031,2007,09,13,00,0.052 0604310031,2007,09,13,01,0.058 0604310031,2007,09,13,02,0.061 0604310031,2007,09,13,03,0.06 0604310031,2007,09,13,04,0.06 0604310031,2007,09,13,05,0.063 0604310031,2007,09,13,06,0.063 0604310031,2007,09,13,07,0.059 0604310031,2007,09,13,08,0.073 0604310031,2007,09,13,09,0.079 0604310031,2007,09,13,10,0.069 0604310031,2007,09,13,11,0.061 0604310031,2007,09,13,12,0.061 0604310031,2007,09,13,13,0.06 0604310031,2007,09,13,14,0.061 0604310031,2007,09,13,15,0.054 0604310031,2007,09,13,16,0.049 0604310031,2007,09,13,17,0.046 0604310031,2007,09,13,18,0.039 0604310031,2007,09,13,19,0.036 0604310031,2007,09,13,20,0.037 0604310031,2007,09,13,21,0.035 0604310031,2007,09,13,22,0.035 0604310031,2007,09,13,23,0.033 0604310031,2007,09,14,00,0.036 0604310031,2007,09,14,01,0.035 0604310031,2007,09,14,02,0.036 0604310031,2007,09,14,03,0.038 0604310031,2007,09,14,04,0.043 0604310031,2007,09,14,05,0.035 0604310031,2007,09,14,06,0.036 0604310031,2007,09,14,07,0.039 0604310031,2007,09,14,08,0.045 0604310031,2007,09,14,09,0.054 0604310031,2007,09,14,10,0.053 0604310031,2007,09,14,11,0.041 0604310031,2007,09,14,12,0.055 0604310031,2007,09,14,13,0.051 0604310031,2007,09,14,14,0.051 0604310031,2007,09,14,15,0.046 0604310031,2007,09,14,16,0.043 0604310031,2007,09,14,17,0.041 0604310031,2007,09,14,18,0.037 0604310031,2007,09,14,19,0.032 0604310031,2007,09,14,20,0.026 0604310031,2007,09,14,21,0.028 0604310031,2007,09,14,22,0.022 0604310031,2007,09,14,23,0.029 0604310031,2007,09,15,00,0.027 0604310031,2007,09,15,01,0.028 0604310031,2007,09,15,02,0.036 0604310031,2007,09,15,03,0.039 0604310031,2007,09,15,04,0.037 0604310031,2007,09,15,05,0.04 0604310031,2007,09,15,06,0.035 0604310031,2007,09,15,07,0.035 0604310031,2007,09,15,08,0.043 0604310031,2007,09,15,09,0.066 0604310031,2007,09,15,10,0.065 0604310031,2007,09,15,11,0.063 0604310031,2007,09,15,12,0.056 0604310031,2007,09,15,13,0.052 0604310031,2007,09,15,14,0.05 0604310031,2007,09,15,15,0.049 0604310031,2007,09,15,16,0.051 0604310031,2007,09,15,17,0.048 0604310031,2007,09,15,18,0.041 0604310031,2007,09,15,19,0.042 0604310031,2007,09,15,20,0.037 0604310031,2007,09,15,21,0.037 0604310031,2007,09,15,22,0.03 0604310031,2007,09,15,23,0.03 0604310031,2007,09,16,00,0.032 0604310031,2007,09,16,01,0.031 0604310031,2007,09,16,02,0.033 0604310031,2007,09,16,03,0.041 0604310031,2007,09,16,04,0.039 0604310031,2007,09,16,05,0.035 0604310031,2007,09,16,06,0.038 0604310031,2007,09,16,07,0.032 0604310031,2007,09,16,08,0.039 0604310031,2007,09,16,09,0.055 0604310031,2007,09,16,10,0.059 0604310031,2007,09,16,11,0.056 0604310031,2007,09,16,12,0.055 0604310031,2007,09,16,13,0.057 0604310031,2007,09,16,14,0.052 0604310031,2007,09,16,15,0.052 0604310031,2007,09,16,16,0.049 0604310031,2007,09,16,17,0.045 0604310031,2007,09,16,18,0.042 0604310031,2007,09,16,19,0.041 0604310031,2007,09,16,20,0.035 0604310031,2007,09,16,21,0.031 0604310031,2007,09,16,22,0.027 0604310031,2007,09,16,23,0.027 0604310031,2007,09,17,00,0.021 0604310031,2007,09,17,01,0.019 0604310031,2007,09,17,02,0.018 0604310031,2007,09,17,03,0.025 0604310031,2007,09,17,04,0.024 0604310031,2007,09,17,05,0.029 0604310031,2007,09,17,06,0.028 0604310031,2007,09,17,07,0.029 0604310031,2007,09,17,08,0.038 0604310031,2007,09,17,09,0.06 0604310031,2007,09,17,10,0.066 0604310031,2007,09,17,11,0.07 0604310031,2007,09,17,12,0.056 0604310031,2007,09,17,13,0.055 0604310031,2007,09,17,14,0.052 0604310031,2007,09,17,15,0.047 0604310031,2007,09,17,16,0.045 0604310031,2007,09,17,17,0.044 0604310031,2007,09,17,18,0.042 0604310031,2007,09,17,19,0.046 0604310031,2007,09,17,20,0.035 0604310031,2007,09,17,21,0.039 0604310031,2007,09,17,22,0.042 0604310031,2007,09,17,23,0.037 0604310031,2007,09,18,00,0.03 0604310031,2007,09,18,01,0.03 0604310031,2007,09,18,02,0.028 0604310031,2007,09,18,03,0.029 0604310031,2007,09,18,04,0.027 0604310031,2007,09,18,05,0.023 0604310031,2007,09,18,06,0.024 0604310031,2007,09,18,07,0.018 0604310031,2007,09,18,08,0.035 0604310031,2007,09,18,09,0.056 0604310031,2007,09,18,10,0.066 0604310031,2007,09,18,11,0.066 0604310031,2007,09,18,12,0.071 0604310031,2007,09,18,13,0.064 0604310031,2007,09,18,14,0.063 0604310031,2007,09,18,15,0.066 0604310031,2007,09,18,16,0.06 0604310031,2007,09,18,17,0.062 0604310031,2007,09,18,18,0.061 0604310031,2007,09,18,19,0.057 0604310031,2007,09,18,20,0.056 0604310031,2007,09,18,21,0.054 0604310031,2007,09,18,22,0.06 0604310031,2007,09,18,23,0.06 0604310031,2007,09,19,00,0.063 0604310031,2007,09,19,01,0.06 0604310031,2007,09,19,02,0.062 0604310031,2007,09,19,03,0.062 0604310031,2007,09,19,04,0.062 0604310031,2007,09,19,05,0.068 0604310031,2007,09,19,06,0.061 0604310031,2007,09,19,07,0.06 0604310031,2007,09,19,08,0.063 0604310031,2007,09,19,09,0.062 0604310031,2007,09,19,10,0.06 0604310031,2007,09,19,11,0.061 0604310031,2007,09,19,12,0.059 0604310031,2007,09,19,13,0.053 0604310031,2007,09,19,14,0.049 0604310031,2007,09,19,15,0.052 0604310031,2007,09,19,16,0.046 0604310031,2007,09,19,17,0.05 0604310031,2007,09,19,18,0.047 0604310031,2007,09,19,19,0.045 0604310031,2007,09,19,20,0.04 0604310031,2007,09,19,21,0.041 0604310031,2007,09,19,22,0.037 0604310031,2007,09,19,23,0.037 0604310031,2007,09,20,00,0.028 0604310031,2007,09,20,01,0.039 0604310031,2007,09,20,02,0.044 0604310031,2007,09,20,03,0.035 0604310031,2007,09,20,04,0.038 0604310031,2007,09,20,05,0.038 0604310031,2007,09,20,06,0.035 0604310031,2007,09,20,07,0.034 0604310031,2007,09,20,08,0.034 0604310031,2007,09,20,09,0.048 0604310031,2007,09,20,10,0.056 0604310031,2007,09,20,11,0.063 0604310031,2007,09,20,12,0.064 0604310031,2007,09,20,13,0.064 0604310031,2007,09,20,14,0.065 0604310031,2007,09,20,15,0.062 0604310031,2007,09,20,16,0.06 0604310031,2007,09,20,17,0.052 0604310031,2007,09,20,18,0.044 0604310031,2007,09,20,19,0.05 0604310031,2007,09,20,20,0.05 0604310031,2007,09,20,21,0.052 0604310031,2007,09,20,22,0.051 0604310031,2007,09,20,23,0.05 0604310031,2007,09,21,00,0.049 0604310031,2007,09,21,01,0.048 0604310031,2007,09,21,02,0.046 0604310031,2007,09,21,03,0.045 0604310031,2007,09,21,04,0.045 0604310031,2007,09,21,05,0.043 0604310031,2007,09,21,06,0.045 0604310031,2007,09,21,07,0.049 0604310031,2007,09,21,08,0.047 0604310031,2007,09,21,09,0.049 0604310031,2007,09,21,10,0.059 0604310031,2007,09,21,11,0.057 0604310031,2007,09,21,12,0.049 0604310031,2007,09,21,13,0.049 0604310031,2007,09,21,14,0.048 0604310031,2007,09,21,15,0.048 0604310031,2007,09,21,16,0.043 0604310031,2007,09,21,17,0.046 0604310031,2007,09,21,18,0.043 0604310031,2007,09,21,19,0.045 0604310031,2007,09,21,20,0.041 0604310031,2007,09,21,21,0.045 0604310031,2007,09,21,22,0.047 0604310031,2007,09,21,23,0.041 0604310031,2007,09,22,00,0.038 0604310031,2007,09,22,01,0.035 0604310031,2007,09,22,02,0.039 0604310031,2007,09,22,03,0.04 0604310031,2007,09,22,04,0.049 0604310031,2007,09,22,05,0.044 0604310031,2007,09,22,06,0.034 0604310031,2007,09,22,07,0.039 0604310031,2007,09,22,08,0.046 0604310031,2007,09,22,09,0.041 0604310031,2007,09,22,10,0.041 0604310031,2007,09,22,11,0.043 0604310031,2007,09,22,12,0.045 0604310031,2007,09,22,13,0.047 0604310031,2007,09,22,14,0.049 0604310031,2007,09,22,15,0.046 0604310031,2007,09,22,16,0.044 0604310031,2007,09,22,17,0.045 0604310031,2007,09,22,18,0.042 0604310031,2007,09,22,19,0.045 0604310031,2007,09,22,20,0.044 0604310031,2007,09,22,21,0.048 0604310031,2007,09,22,22,0.047 0604310031,2007,09,22,23,0.04 0604310031,2007,09,23,00,0.031 0604310031,2007,09,23,01,0.028 0604310031,2007,09,23,02,0.033 0604310031,2007,09,23,03,0.026 0604310031,2007,09,23,04,0.021 0604310031,2007,09,23,05,0.019 0604310031,2007,09,23,06,0.028 0604310031,2007,09,23,07,0.021 0604310031,2007,09,23,08,0.036 0604310031,2007,09,23,09,0.047 0604310031,2007,09,23,10,0.051 0604310031,2007,09,23,11,0.053 0604310031,2007,09,23,12,0.057 0604310031,2007,09,23,13,0.049 0604310031,2007,09,23,14,0.049 0604310031,2007,09,23,15,0.05 0604310031,2007,09,23,16,0.048 0604310031,2007,09,23,17,0.041 0604310031,2007,09,23,18,0.027 0604310031,2007,09,23,19,0.025 0604310031,2007,09,23,20,0.032 0604310031,2007,09,23,21,0.032 0604310031,2007,09,23,22,0.031 0604310031,2007,09,23,23,0.03 0604310031,2007,09,24,00,0.027 0604310031,2007,09,24,01,0.026 0604310031,2007,09,24,02,0.02 0604310031,2007,09,24,03,0.024 0604310031,2007,09,24,04,0.016 0604310031,2007,09,24,05,0.02 0604310031,2007,09,24,06,0.029 0604310031,2007,09,24,07,0.026 0604310031,2007,09,24,08,0.034 0604310031,2007,09,24,09,0.049 0604310031,2007,09,24,10,99 0604310031,2007,09,24,11,99 0604310031,2007,09,24,12,0.057 0604310031,2007,09,24,13,0.056 0604310031,2007,09,24,14,0.054 0604310031,2007,09,24,15,0.052 0604310031,2007,09,24,16,0.056 0604310031,2007,09,24,17,0.047 0604310031,2007,09,24,18,0.04 0604310031,2007,09,24,19,0.027 0604310031,2007,09,24,20,0.023 0604310031,2007,09,24,21,0.017 0604310031,2007,09,24,22,0.017 0604310031,2007,09,24,23,0.015 0604310031,2007,09,25,00,0.016 0604310031,2007,09,25,01,0.015 0604310031,2007,09,25,02,0.017 0604310031,2007,09,25,03,0.019 0604310031,2007,09,25,04,0.016 0604310031,2007,09,25,05,0.014 0604310031,2007,09,25,06,0.01 0604310031,2007,09,25,07,0.011 0604310031,2007,09,25,08,0.024 0604310031,2007,09,25,09,0.049 0604310031,2007,09,25,10,0.062 0604310031,2007,09,25,11,99 0604310031,2007,09,25,12,0.068 0604310031,2007,09,25,13,0.067 0604310031,2007,09,25,14,0.063 0604310031,2007,09,25,15,0.062 0604310031,2007,09,25,16,0.057 0604310031,2007,09,25,17,0.055 0604310031,2007,09,25,18,0.042 0604310031,2007,09,25,19,0.043 0604310031,2007,09,25,20,0.044 0604310031,2007,09,25,21,0.037 0604310031,2007,09,25,22,0.03 0604310031,2007,09,25,23,0.026 0604310031,2007,09,26,00,0.026 0604310031,2007,09,26,01,0.028 0604310031,2007,09,26,02,0.028 0604310031,2007,09,26,03,0.026 0604310031,2007,09,26,04,0.022 0604310031,2007,09,26,05,0.025 0604310031,2007,09,26,06,0.023 0604310031,2007,09,26,07,0.023 0604310031,2007,09,26,08,0.028 0604310031,2007,09,26,09,0.05 0604310031,2007,09,26,10,0.067 0604310031,2007,09,26,11,0.063 0604310031,2007,09,26,12,0.063 0604310031,2007,09,26,13,0.066 0604310031,2007,09,26,14,0.064 0604310031,2007,09,26,15,0.068 0604310031,2007,09,26,16,0.062 0604310031,2007,09,26,17,0.069 0604310031,2007,09,26,18,0.047 0604310031,2007,09,26,19,0.044 0604310031,2007,09,26,20,0.038 0604310031,2007,09,26,21,0.037 0604310031,2007,09,26,22,0.035 0604310031,2007,09,26,23,0.03 0604310031,2007,09,27,00,0.029 0604310031,2007,09,27,01,0.026 0604310031,2007,09,27,02,0.027 0604310031,2007,09,27,03,0.025 0604310031,2007,09,27,04,0.026 0604310031,2007,09,27,05,0.03 0604310031,2007,09,27,06,0.026 0604310031,2007,09,27,07,0.021 0604310031,2007,09,27,08,0.033 0604310031,2007,09,27,09,0.056 0604310031,2007,09,27,10,0.07 0604310031,2007,09,27,11,0.073 0604310031,2007,09,27,12,0.063 0604310031,2007,09,27,13,0.071 0604310031,2007,09,27,14,0.065 0604310031,2007,09,27,15,0.066 0604310031,2007,09,27,16,0.064 0604310031,2007,09,27,17,0.061 0604310031,2007,09,27,18,0.057 0604310031,2007,09,27,19,0.052 0604310031,2007,09,27,20,0.045 0604310031,2007,09,27,21,0.048 0604310031,2007,09,27,22,0.058 0604310031,2007,09,27,23,0.061 0604310031,2007,09,28,00,0.065 0604310031,2007,09,28,01,0.061 0604310031,2007,09,28,02,0.063 0604310031,2007,09,28,03,0.066 0604310031,2007,09,28,04,0.065 0604310031,2007,09,28,05,0.063 0604310031,2007,09,28,06,0.064 0604310031,2007,09,28,07,0.068 0604310031,2007,09,28,08,0.062 0604310031,2007,09,28,09,0.065 0604310031,2007,09,28,10,0.062 0604310031,2007,09,28,11,0.061 0604310031,2007,09,28,12,0.061 0604310031,2007,09,28,13,0.053 0604310031,2007,09,28,14,0.055 0604310031,2007,09,28,15,0.053 0604310031,2007,09,28,16,0.048 0604310031,2007,09,28,17,0.049 0604310031,2007,09,28,18,0.05 0604310031,2007,09,28,19,0.051 0604310031,2007,09,28,20,0.05 0604310031,2007,09,28,21,0.046 0604310031,2007,09,28,22,0.044 0604310031,2007,09,28,23,0.046 0604310031,2007,09,29,00,0.042 0604310031,2007,09,29,01,0.047 0604310031,2007,09,29,02,0.046 0604310031,2007,09,29,03,0.044 0604310031,2007,09,29,04,0.045 0604310031,2007,09,29,05,0.032 0604310031,2007,09,29,06,0.025 0604310031,2007,09,29,07,0.027 0604310031,2007,09,29,08,0.035 0604310031,2007,09,29,09,0.056 0604310031,2007,09,29,10,0.059 0604310031,2007,09,29,11,0.065 0604310031,2007,09,29,12,0.061 0604310031,2007,09,29,13,0.053 0604310031,2007,09,29,14,0.05 0604310031,2007,09,29,15,0.048 0604310031,2007,09,29,16,0.038 0604310031,2007,09,29,17,0.036 0604310031,2007,09,29,18,0.026 0604310031,2007,09,29,19,0.029 0604310031,2007,09,29,20,0.026 0604310031,2007,09,29,21,0.028 0604310031,2007,09,29,22,0.031 0604310031,2007,09,29,23,0.035 0604310031,2007,09,30,00,0.031 0604310031,2007,09,30,01,0.03 0604310031,2007,09,30,02,0.029 0604310031,2007,09,30,03,0.032 0604310031,2007,09,30,04,0.027 0604310031,2007,09,30,05,0.027 0604310031,2007,09,30,06,0.027 0604310031,2007,09,30,07,0.031 0604310031,2007,09,30,08,0.047 0604310031,2007,09,30,09,0.066 0604310031,2007,09,30,10,0.073 0604310031,2007,09,30,11,0.066 0604310031,2007,09,30,12,0.062 0604310031,2007,09,30,13,0.062 0604310031,2007,09,30,14,0.061 0604310031,2007,09,30,15,0.058 0604310031,2007,09,30,16,0.055 0604310031,2007,09,30,17,0.055 0604310031,2007,09,30,18,0.059 0604310031,2007,09,30,19,0.059 0604310031,2007,09,30,20,0.06 0604310031,2007,09,30,21,0.057 0604310031,2007,09,30,22,0.057 0604310031,2007,09,30,23,0.06