0604310051,2008,07,14,00,99 0604310051,2008,07,14,01,99 0604310051,2008,07,14,02,99 0604310051,2008,07,14,03,99 0604310051,2008,07,14,04,99 0604310051,2008,07,14,05,99 0604310051,2008,07,14,06,99 0604310051,2008,07,14,07,99 0604310051,2008,07,14,08,99 0604310051,2008,07,14,09,99 0604310051,2008,07,14,10,99 0604310051,2008,07,14,11,99 0604310051,2008,07,14,12,0.064 0604310051,2008,07,14,13,0.066 0604310051,2008,07,14,14,0.065 0604310051,2008,07,14,15,0.053 0604310051,2008,07,14,16,0.042 0604310051,2008,07,14,17,0.044 0604310051,2008,07,14,18,0.043 0604310051,2008,07,14,19,0.048 0604310051,2008,07,14,20,0.049 0604310051,2008,07,14,21,0.041 0604310051,2008,07,14,22,0.039 0604310051,2008,07,14,23,0.037 0604310051,2008,07,15,00,0.038 0604310051,2008,07,15,01,0.041 0604310051,2008,07,15,02,0.038 0604310051,2008,07,15,03,0.041 0604310051,2008,07,15,04,0.041 0604310051,2008,07,15,05,0.04 0604310051,2008,07,15,06,0.034 0604310051,2008,07,15,07,0.04 0604310051,2008,07,15,08,0.043 0604310051,2008,07,15,09,0.05 0604310051,2008,07,15,10,0.048 0604310051,2008,07,15,11,0.045 0604310051,2008,07,15,12,0.057 0604310051,2008,07,15,13,0.06 0604310051,2008,07,15,14,0.064 0604310051,2008,07,15,15,0.068 0604310051,2008,07,15,16,0.071 0604310051,2008,07,15,17,0.072 0604310051,2008,07,15,18,0.072 0604310051,2008,07,15,19,0.062 0604310051,2008,07,15,20,0.062 0604310051,2008,07,15,21,0.065 0604310051,2008,07,15,22,0.062 0604310051,2008,07,15,23,0.058 0604310051,2008,07,16,00,0.057 0604310051,2008,07,16,01,0.057 0604310051,2008,07,16,02,0.055 0604310051,2008,07,16,03,0.058 0604310051,2008,07,16,04,0.06 0604310051,2008,07,16,05,0.058 0604310051,2008,07,16,06,0.054 0604310051,2008,07,16,07,0.056 0604310051,2008,07,16,08,0.061 0604310051,2008,07,16,09,0.068 0604310051,2008,07,16,10,0.064 0604310051,2008,07,16,11,0.062 0604310051,2008,07,16,12,0.063 0604310051,2008,07,16,13,0.065 0604310051,2008,07,16,14,0.068 0604310051,2008,07,16,15,0.066 0604310051,2008,07,16,16,0.065 0604310051,2008,07,16,17,0.063 0604310051,2008,07,16,18,0.064 0604310051,2008,07,16,19,0.058 0604310051,2008,07,16,20,0.059 0604310051,2008,07,16,21,0.057 0604310051,2008,07,16,22,0.054 0604310051,2008,07,16,23,0.051 0604310051,2008,07,17,00,0.051 0604310051,2008,07,17,01,0.05 0604310051,2008,07,17,02,0.047 0604310051,2008,07,17,03,0.044 0604310051,2008,07,17,04,0.044 0604310051,2008,07,17,05,0.04 0604310051,2008,07,17,06,0.04 0604310051,2008,07,17,07,0.039 0604310051,2008,07,17,08,0.048 0604310051,2008,07,17,09,0.047 0604310051,2008,07,17,10,0.048 0604310051,2008,07,17,11,0.051 0604310051,2008,07,17,12,0.048 0604310051,2008,07,17,13,0.047 0604310051,2008,07,17,14,0.047 0604310051,2008,07,17,15,0.05 0604310051,2008,07,17,16,0.048 0604310051,2008,07,17,17,0.05 0604310051,2008,07,17,18,0.058 0604310051,2008,07,17,19,0.051 0604310051,2008,07,17,20,0.049 0604310051,2008,07,17,21,0.049 0604310051,2008,07,17,22,0.046 0604310051,2008,07,17,23,0.044 0604310051,2008,07,18,00,0.04 0604310051,2008,07,18,01,0.04 0604310051,2008,07,18,02,0.039 0604310051,2008,07,18,03,0.038 0604310051,2008,07,18,04,0.038 0604310051,2008,07,18,05,0.039 0604310051,2008,07,18,06,0.039 0604310051,2008,07,18,07,0.04 0604310051,2008,07,18,08,0.042 0604310051,2008,07,18,09,0.042 0604310051,2008,07,18,10,0.048 0604310051,2008,07,18,11,0.054 0604310051,2008,07,18,12,0.056 0604310051,2008,07,18,13,0.056 0604310051,2008,07,18,14,0.058 0604310051,2008,07,18,15,0.062 0604310051,2008,07,18,16,0.064 0604310051,2008,07,18,17,0.067 0604310051,2008,07,18,18,0.062 0604310051,2008,07,18,19,0.06 0604310051,2008,07,18,20,0.064 0604310051,2008,07,18,21,0.065 0604310051,2008,07,18,22,0.059 0604310051,2008,07,18,23,0.058 0604310051,2008,07,19,00,0.058 0604310051,2008,07,19,01,0.053 0604310051,2008,07,19,02,0.053 0604310051,2008,07,19,03,0.053 0604310051,2008,07,19,04,0.055 0604310051,2008,07,19,05,0.053 0604310051,2008,07,19,06,0.054 0604310051,2008,07,19,07,0.055 0604310051,2008,07,19,08,0.059 0604310051,2008,07,19,09,0.064 0604310051,2008,07,19,10,0.061 0604310051,2008,07,19,11,0.062 0604310051,2008,07,19,12,0.066 0604310051,2008,07,19,13,0.067 0604310051,2008,07,19,14,0.074 0604310051,2008,07,19,15,0.085 0604310051,2008,07,19,16,0.092 0604310051,2008,07,19,17,0.093 0604310051,2008,07,19,18,0.088 0604310051,2008,07,19,19,0.079 0604310051,2008,07,19,20,0.081 0604310051,2008,07,19,21,0.073 0604310051,2008,07,19,22,0.072 0604310051,2008,07,19,23,0.067 0604310051,2008,07,20,00,0.067 0604310051,2008,07,20,01,0.069 0604310051,2008,07,20,02,0.067 0604310051,2008,07,20,03,0.065 0604310051,2008,07,20,04,0.061 0604310051,2008,07,20,05,0.056 0604310051,2008,07,20,06,0.056 0604310051,2008,07,20,07,0.065 0604310051,2008,07,20,08,0.059 0604310051,2008,07,20,09,0.056 0604310051,2008,07,20,10,0.063 0604310051,2008,07,20,11,0.058 0604310051,2008,07,20,12,0.061 0604310051,2008,07,20,13,0.059 0604310051,2008,07,20,14,0.055 0604310051,2008,07,20,15,0.055 0604310051,2008,07,20,16,0.062 0604310051,2008,07,20,17,0.065 0604310051,2008,07,20,18,0.063 0604310051,2008,07,20,19,0.059 0604310051,2008,07,20,20,0.06 0604310051,2008,07,20,21,0.058 0604310051,2008,07,20,22,0.058 0604310051,2008,07,20,23,0.053 0604310051,2008,07,21,00,0.055 0604310051,2008,07,21,01,0.052 0604310051,2008,07,21,02,0.049 0604310051,2008,07,21,03,0.053 0604310051,2008,07,21,04,0.051 0604310051,2008,07,21,05,0.048 0604310051,2008,07,21,06,0.042 0604310051,2008,07,21,07,0.046 0604310051,2008,07,21,08,0.055 0604310051,2008,07,21,09,0.059 0604310051,2008,07,21,10,0.067 0604310051,2008,07,21,11,0.068 0604310051,2008,07,21,12,0.068 0604310051,2008,07,21,13,0.069 0604310051,2008,07,21,14,0.068 0604310051,2008,07,21,15,0.07 0604310051,2008,07,21,16,0.068 0604310051,2008,07,21,17,0.064 0604310051,2008,07,21,18,0.064 0604310051,2008,07,21,19,0.059 0604310051,2008,07,21,20,0.058 0604310051,2008,07,21,21,0.062 0604310051,2008,07,21,22,0.06 0604310051,2008,07,21,23,0.059 0604310051,2008,07,22,00,0.059 0604310051,2008,07,22,01,0.058 0604310051,2008,07,22,02,0.058 0604310051,2008,07,22,03,0.058 0604310051,2008,07,22,04,0.059 0604310051,2008,07,22,05,0.059 0604310051,2008,07,22,06,0.06 0604310051,2008,07,22,07,0.06 0604310051,2008,07,22,08,0.063 0604310051,2008,07,22,09,0.062 0604310051,2008,07,22,10,0.062 0604310051,2008,07,22,11,0.058 0604310051,2008,07,22,12,0.061 0604310051,2008,07,22,13,0.062 0604310051,2008,07,22,14,0.063 0604310051,2008,07,22,15,0.065 0604310051,2008,07,22,16,0.067 0604310051,2008,07,22,17,0.068 0604310051,2008,07,22,18,0.067 0604310051,2008,07,22,19,0.061 0604310051,2008,07,22,20,0.064 0604310051,2008,07,22,21,0.064 0604310051,2008,07,22,22,0.064 0604310051,2008,07,22,23,0.06 0604310051,2008,07,23,00,0.055 0604310051,2008,07,23,01,0.055 0604310051,2008,07,23,02,0.055 0604310051,2008,07,23,03,0.054 0604310051,2008,07,23,04,0.055 0604310051,2008,07,23,05,0.054 0604310051,2008,07,23,06,0.053 0604310051,2008,07,23,07,99 0604310051,2008,07,23,08,0.053 0604310051,2008,07,23,09,0.056 0604310051,2008,07,23,10,0.064 0604310051,2008,07,23,11,0.066 0604310051,2008,07,23,12,0.067 0604310051,2008,07,23,13,0.068 0604310051,2008,07,23,14,0.069 0604310051,2008,07,23,15,0.072 0604310051,2008,07,23,16,0.076 0604310051,2008,07,23,17,0.08 0604310051,2008,07,23,18,0.081 0604310051,2008,07,23,19,0.073 0604310051,2008,07,23,20,0.077 0604310051,2008,07,23,21,0.079 0604310051,2008,07,23,22,0.078 0604310051,2008,07,23,23,0.078 0604310051,2008,07,24,00,0.073 0604310051,2008,07,24,01,0.063 0604310051,2008,07,24,02,0.056 0604310051,2008,07,24,03,0.059 0604310051,2008,07,24,04,0.058 0604310051,2008,07,24,05,0.05 0604310051,2008,07,24,06,0.051 0604310051,2008,07,24,07,0.053 0604310051,2008,07,24,08,0.06 0604310051,2008,07,24,09,0.059 0604310051,2008,07,24,10,0.067 0604310051,2008,07,24,11,0.072 0604310051,2008,07,24,12,0.073 0604310051,2008,07,24,13,0.074 0604310051,2008,07,24,14,0.076 0604310051,2008,07,24,15,0.08 0604310051,2008,07,24,16,0.083 0604310051,2008,07,24,17,0.085 0604310051,2008,07,24,18,0.077 0604310051,2008,07,24,19,0.074 0604310051,2008,07,24,20,0.076 0604310051,2008,07,24,21,0.077 0604310051,2008,07,24,22,0.073 0604310051,2008,07,24,23,0.069 0604310051,2008,07,25,00,0.062 0604310051,2008,07,25,01,0.059 0604310051,2008,07,25,02,0.054 0604310051,2008,07,25,03,0.05 0604310051,2008,07,25,04,0.051 0604310051,2008,07,25,05,0.05 0604310051,2008,07,25,06,0.048 0604310051,2008,07,25,07,0.049 0604310051,2008,07,25,08,0.051 0604310051,2008,07,25,09,0.052 0604310051,2008,07,25,10,0.069 0604310051,2008,07,25,11,0.073 0604310051,2008,07,25,12,0.071 0604310051,2008,07,25,13,0.069 0604310051,2008,07,25,14,0.073 0604310051,2008,07,25,15,0.073 0604310051,2008,07,25,16,0.076 0604310051,2008,07,25,17,0.08 0604310051,2008,07,25,18,0.082 0604310051,2008,07,25,19,0.078 0604310051,2008,07,25,20,0.08 0604310051,2008,07,25,21,0.081 0604310051,2008,07,25,22,0.069 0604310051,2008,07,25,23,0.063 0604310051,2008,07,26,00,0.063 0604310051,2008,07,26,01,0.061 0604310051,2008,07,26,02,0.058 0604310051,2008,07,26,03,0.058 0604310051,2008,07,26,04,0.06 0604310051,2008,07,26,05,0.06 0604310051,2008,07,26,06,0.058 0604310051,2008,07,26,07,0.058 0604310051,2008,07,26,08,0.065 0604310051,2008,07,26,09,0.07 0604310051,2008,07,26,10,0.075 0604310051,2008,07,26,11,0.073 0604310051,2008,07,26,12,0.076 0604310051,2008,07,26,13,0.078 0604310051,2008,07,26,14,0.088 0604310051,2008,07,26,15,0.1 0604310051,2008,07,26,16,0.09 0604310051,2008,07,26,17,0.084 0604310051,2008,07,26,18,0.074 0604310051,2008,07,26,19,0.076 0604310051,2008,07,26,20,0.074 0604310051,2008,07,26,21,0.074 0604310051,2008,07,26,22,0.074 0604310051,2008,07,26,23,0.072 0604310051,2008,07,27,00,0.069 0604310051,2008,07,27,01,0.064 0604310051,2008,07,27,02,0.06 0604310051,2008,07,27,03,0.058 0604310051,2008,07,27,04,0.059 0604310051,2008,07,27,05,0.053 0604310051,2008,07,27,06,0.056 0604310051,2008,07,27,07,0.064 0604310051,2008,07,27,08,0.065 0604310051,2008,07,27,09,0.069 0604310051,2008,07,27,10,0.067 0604310051,2008,07,27,11,0.072 0604310051,2008,07,27,12,0.08 0604310051,2008,07,27,13,0.089 0604310051,2008,07,27,14,0.103 0604310051,2008,07,27,15,0.09 0604310051,2008,07,27,16,0.08 0604310051,2008,07,27,17,0.073 0604310051,2008,07,27,18,0.063 0604310051,2008,07,27,19,0.064 0604310051,2008,07,27,20,0.061 0604310051,2008,07,27,21,0.059 0604310051,2008,07,27,22,0.062 0604310051,2008,07,27,23,0.063 0604310051,2008,07,28,00,0.063 0604310051,2008,07,28,01,0.065 0604310051,2008,07,28,02,0.064 0604310051,2008,07,28,03,0.069 0604310051,2008,07,28,04,0.069 0604310051,2008,07,28,05,0.069 0604310051,2008,07,28,06,0.066 0604310051,2008,07,28,07,0.065 0604310051,2008,07,28,08,0.07 0604310051,2008,07,28,09,0.082 0604310051,2008,07,28,10,0.073 0604310051,2008,07,28,11,0.074 0604310051,2008,07,28,12,0.08 0604310051,2008,07,28,13,0.106 0604310051,2008,07,28,14,0.121 0604310051,2008,07,28,15,0.123 0604310051,2008,07,28,16,0.107 0604310051,2008,07,28,17,0.107 0604310051,2008,07,28,18,0.092 0604310051,2008,07,28,19,0.086 0604310051,2008,07,28,20,0.081 0604310051,2008,07,28,21,0.083 0604310051,2008,07,28,22,0.085 0604310051,2008,07,28,23,0.08 0604310051,2008,07,29,00,0.074 0604310051,2008,07,29,01,0.072 0604310051,2008,07,29,02,0.07 0604310051,2008,07,29,03,0.067 0604310051,2008,07,29,04,0.069 0604310051,2008,07,29,05,0.067 0604310051,2008,07,29,06,0.063 0604310051,2008,07,29,07,0.065 0604310051,2008,07,29,08,0.074 0604310051,2008,07,29,09,0.078 0604310051,2008,07,29,10,0.077 0604310051,2008,07,29,11,0.076 0604310051,2008,07,29,12,0.075 0604310051,2008,07,29,13,0.083 0604310051,2008,07,29,14,0.087 0604310051,2008,07,29,15,0.085 0604310051,2008,07,29,16,0.078 0604310051,2008,07,29,17,0.07 0604310051,2008,07,29,18,0.057 0604310051,2008,07,29,19,0.052 0604310051,2008,07,29,20,0.053 0604310051,2008,07,29,21,0.055 0604310051,2008,07,29,22,0.052 0604310051,2008,07,29,23,0.049 0604310051,2008,07,30,00,0.046 0604310051,2008,07,30,01,0.045 0604310051,2008,07,30,02,0.047 0604310051,2008,07,30,03,0.047 0604310051,2008,07,30,04,0.047 0604310051,2008,07,30,05,0.043 0604310051,2008,07,30,06,0.045 0604310051,2008,07,30,07,0.041 0604310051,2008,07,30,08,0.044 0604310051,2008,07,30,09,0.051 0604310051,2008,07,30,10,0.056 0604310051,2008,07,30,11,0.059 0604310051,2008,07,30,12,0.059 0604310051,2008,07,30,13,0.061 0604310051,2008,07,30,14,0.067 0604310051,2008,07,30,15,0.076 0604310051,2008,07,30,16,0.081 0604310051,2008,07,30,17,0.081 0604310051,2008,07,30,18,0.074 0604310051,2008,07,30,19,0.069 0604310051,2008,07,30,20,0.064 0604310051,2008,07,30,21,0.062 0604310051,2008,07,30,22,0.063 0604310051,2008,07,30,23,0.064 0604310051,2008,07,31,00,0.062 0604310051,2008,07,31,01,0.06 0604310051,2008,07,31,02,0.059 0604310051,2008,07,31,03,0.058 0604310051,2008,07,31,04,0.054 0604310051,2008,07,31,05,0.05 0604310051,2008,07,31,06,0.05 0604310051,2008,07,31,07,0.049 0604310051,2008,07,31,08,0.052 0604310051,2008,07,31,09,0.056 0604310051,2008,07,31,10,0.064 0604310051,2008,07,31,11,0.065 0604310051,2008,07,31,12,0.06 0604310051,2008,07,31,13,0.06 0604310051,2008,07,31,14,0.063 0604310051,2008,07,31,15,0.066 0604310051,2008,07,31,16,0.069 0604310051,2008,07,31,17,0.07 0604310051,2008,07,31,18,0.073 0604310051,2008,07,31,19,0.064 0604310051,2008,07,31,20,0.062 0604310051,2008,07,31,21,0.064 0604310051,2008,07,31,22,0.065 0604310051,2008,07,31,23,0.061 0604310051,2008,08,01,00,0.059 0604310051,2008,08,01,01,0.06 0604310051,2008,08,01,02,0.052 0604310051,2008,08,01,03,0.051 0604310051,2008,08,01,04,0.05 0604310051,2008,08,01,05,0.05 0604310051,2008,08,01,06,0.049 0604310051,2008,08,01,07,0.053 0604310051,2008,08,01,08,0.052 0604310051,2008,08,01,09,0.059 0604310051,2008,08,01,10,0.057 0604310051,2008,08,01,11,0.058 0604310051,2008,08,01,12,0.059 0604310051,2008,08,01,13,0.066 0604310051,2008,08,01,14,0.07 0604310051,2008,08,01,15,0.069 0604310051,2008,08,01,16,0.064 0604310051,2008,08,01,17,0.062 0604310051,2008,08,01,18,0.062 0604310051,2008,08,01,19,0.056 0604310051,2008,08,01,20,0.054 0604310051,2008,08,01,21,0.054 0604310051,2008,08,01,22,0.051 0604310051,2008,08,01,23,0.049 0604310051,2008,08,02,00,0.048 0604310051,2008,08,02,01,0.046 0604310051,2008,08,02,02,0.045 0604310051,2008,08,02,03,0.044 0604310051,2008,08,02,04,0.044 0604310051,2008,08,02,05,0.044 0604310051,2008,08,02,06,0.043 0604310051,2008,08,02,07,0.042 0604310051,2008,08,02,08,0.041 0604310051,2008,08,02,09,0.047 0604310051,2008,08,02,10,0.051 0604310051,2008,08,02,11,0.05 0604310051,2008,08,02,12,0.054 0604310051,2008,08,02,13,0.056 0604310051,2008,08,02,14,0.058 0604310051,2008,08,02,15,0.057 0604310051,2008,08,02,16,0.053 0604310051,2008,08,02,17,0.056 0604310051,2008,08,02,18,0.057 0604310051,2008,08,02,19,0.053 0604310051,2008,08,02,20,0.052 0604310051,2008,08,02,21,0.052 0604310051,2008,08,02,22,0.052 0604310051,2008,08,02,23,0.051 0604310051,2008,08,03,00,0.052 0604310051,2008,08,03,01,0.049 0604310051,2008,08,03,02,0.051 0604310051,2008,08,03,03,0.05 0604310051,2008,08,03,04,0.052 0604310051,2008,08,03,05,0.051 0604310051,2008,08,03,06,0.05 0604310051,2008,08,03,07,0.049 0604310051,2008,08,03,08,0.049 0604310051,2008,08,03,09,0.049 0604310051,2008,08,03,10,0.052 0604310051,2008,08,03,11,0.05 0604310051,2008,08,03,12,0.053 0604310051,2008,08,03,13,0.056 0604310051,2008,08,03,14,0.058 0604310051,2008,08,03,15,0.06 0604310051,2008,08,03,16,0.061 0604310051,2008,08,03,17,0.059 0604310051,2008,08,03,18,0.059 0604310051,2008,08,03,19,0.056 0604310051,2008,08,03,20,0.055 0604310051,2008,08,03,21,0.054 0604310051,2008,08,03,22,0.053 0604310051,2008,08,03,23,0.055 0604310051,2008,08,04,00,0.053 0604310051,2008,08,04,01,0.056 0604310051,2008,08,04,02,0.055 0604310051,2008,08,04,03,0.053 0604310051,2008,08,04,04,0.053 0604310051,2008,08,04,05,0.05 0604310051,2008,08,04,06,0.049 0604310051,2008,08,04,07,0.048 0604310051,2008,08,04,08,0.048 0604310051,2008,08,04,09,0.05 0604310051,2008,08,04,10,0.054 0604310051,2008,08,04,11,0.052 0604310051,2008,08,04,12,0.052 0604310051,2008,08,04,13,0.055 0604310051,2008,08,04,14,0.055 0604310051,2008,08,04,15,0.057 0604310051,2008,08,04,16,0.062 0604310051,2008,08,04,17,0.063 0604310051,2008,08,04,18,0.063 0604310051,2008,08,04,19,0.059 0604310051,2008,08,04,20,0.057 0604310051,2008,08,04,21,0.058 0604310051,2008,08,04,22,0.057 0604310051,2008,08,04,23,0.056 0604310051,2008,08,05,00,0.056 0604310051,2008,08,05,01,0.057 0604310051,2008,08,05,02,0.056 0604310051,2008,08,05,03,0.058 0604310051,2008,08,05,04,0.059 0604310051,2008,08,05,05,0.056 0604310051,2008,08,05,06,0.053 0604310051,2008,08,05,07,0.046 0604310051,2008,08,05,08,0.052 0604310051,2008,08,05,09,0.06 0604310051,2008,08,05,10,0.057 0604310051,2008,08,05,11,0.056 0604310051,2008,08,05,12,0.057 0604310051,2008,08,05,13,0.057 0604310051,2008,08,05,14,0.06 0604310051,2008,08,05,15,0.062 0604310051,2008,08,05,16,0.066 0604310051,2008,08,05,17,0.07 0604310051,2008,08,05,18,0.067 0604310051,2008,08,05,19,0.063 0604310051,2008,08,05,20,0.062 0604310051,2008,08,05,21,0.065 0604310051,2008,08,05,22,0.062 0604310051,2008,08,05,23,0.062 0604310051,2008,08,06,00,0.062 0604310051,2008,08,06,01,0.061 0604310051,2008,08,06,02,0.061 0604310051,2008,08,06,03,0.064 0604310051,2008,08,06,04,0.063 0604310051,2008,08,06,05,0.06 0604310051,2008,08,06,06,0.056 0604310051,2008,08,06,07,0.061 0604310051,2008,08,06,08,0.064 0604310051,2008,08,06,09,0.066 0604310051,2008,08,06,10,0.067 0604310051,2008,08,06,11,0.062 0604310051,2008,08,06,12,0.062 0604310051,2008,08,06,13,0.066 0604310051,2008,08,06,14,0.07 0604310051,2008,08,06,15,0.072 0604310051,2008,08,06,16,0.072 0604310051,2008,08,06,17,0.071 0604310051,2008,08,06,18,0.073 0604310051,2008,08,06,19,0.064 0604310051,2008,08,06,20,0.067 0604310051,2008,08,06,21,0.067 0604310051,2008,08,06,22,0.066 0604310051,2008,08,06,23,0.062 0604310051,2008,08,07,00,0.059 0604310051,2008,08,07,01,0.058 0604310051,2008,08,07,02,0.055 0604310051,2008,08,07,03,0.056 0604310051,2008,08,07,04,0.055 0604310051,2008,08,07,05,0.053 0604310051,2008,08,07,06,0.051 0604310051,2008,08,07,07,0.051 0604310051,2008,08,07,08,0.055 0604310051,2008,08,07,09,0.063 0604310051,2008,08,07,10,0.066 0604310051,2008,08,07,11,0.064 0604310051,2008,08,07,12,0.064 0604310051,2008,08,07,13,0.066 0604310051,2008,08,07,14,0.072 0604310051,2008,08,07,15,0.075 0604310051,2008,08,07,16,0.08 0604310051,2008,08,07,17,0.079 0604310051,2008,08,07,18,0.076 0604310051,2008,08,07,19,0.07 0604310051,2008,08,07,20,0.07 0604310051,2008,08,07,21,0.067 0604310051,2008,08,07,22,0.065 0604310051,2008,08,07,23,0.062 0604310051,2008,08,08,00,0.063 0604310051,2008,08,08,01,0.06 0604310051,2008,08,08,02,0.056 0604310051,2008,08,08,03,0.058 0604310051,2008,08,08,04,0.058 0604310051,2008,08,08,05,0.058 0604310051,2008,08,08,06,0.057 0604310051,2008,08,08,07,0.056 0604310051,2008,08,08,08,0.055 0604310051,2008,08,08,09,0.059 0604310051,2008,08,08,10,0.064 0604310051,2008,08,08,11,0.062 0604310051,2008,08,08,12,0.063 0604310051,2008,08,08,13,0.065 0604310051,2008,08,08,14,0.064 0604310051,2008,08,08,15,0.065 0604310051,2008,08,08,16,0.066 0604310051,2008,08,08,17,0.067 0604310051,2008,08,08,18,0.07 0604310051,2008,08,08,19,0.067 0604310051,2008,08,08,20,0.064 0604310051,2008,08,08,21,0.064 0604310051,2008,08,08,22,0.071 0604310051,2008,08,08,23,0.074 0604310051,2008,08,09,00,0.073 0604310051,2008,08,09,01,0.069 0604310051,2008,08,09,02,0.061 0604310051,2008,08,09,03,0.06 0604310051,2008,08,09,04,0.059 0604310051,2008,08,09,05,0.056 0604310051,2008,08,09,06,0.052 0604310051,2008,08,09,07,0.051 0604310051,2008,08,09,08,0.05 0604310051,2008,08,09,09,0.052 0604310051,2008,08,09,10,0.055 0604310051,2008,08,09,11,0.056 0604310051,2008,08,09,12,0.059 0604310051,2008,08,09,13,0.06 0604310051,2008,08,09,14,0.06 0604310051,2008,08,09,15,0.056 0604310051,2008,08,09,16,0.057 0604310051,2008,08,09,17,0.058 0604310051,2008,08,09,18,0.056 0604310051,2008,08,09,19,0.054 0604310051,2008,08,09,20,0.053 0604310051,2008,08,09,21,0.055 0604310051,2008,08,09,22,0.055 0604310051,2008,08,09,23,0.055 0604310051,2008,08,10,00,0.057 0604310051,2008,08,10,01,0.057 0604310051,2008,08,10,02,0.055 0604310051,2008,08,10,03,0.057 0604310051,2008,08,10,04,0.06 0604310051,2008,08,10,05,0.058 0604310051,2008,08,10,06,0.057 0604310051,2008,08,10,07,0.057 0604310051,2008,08,10,08,0.056 0604310051,2008,08,10,09,0.057 0604310051,2008,08,10,10,0.059 0604310051,2008,08,10,11,0.053 0604310051,2008,08,10,12,0.052 0604310051,2008,08,10,13,0.054 0604310051,2008,08,10,14,0.055 0604310051,2008,08,10,15,0.058 0604310051,2008,08,10,16,0.059 0604310051,2008,08,10,17,0.061 0604310051,2008,08,10,18,0.058 0604310051,2008,08,10,19,0.054 0604310051,2008,08,10,20,0.055 0604310051,2008,08,10,21,0.056 0604310051,2008,08,10,22,0.055 0604310051,2008,08,10,23,0.052 0604310051,2008,08,11,00,0.051 0604310051,2008,08,11,01,0.051 0604310051,2008,08,11,02,0.05 0604310051,2008,08,11,03,0.054 0604310051,2008,08,11,04,0.053 0604310051,2008,08,11,05,0.052 0604310051,2008,08,11,06,0.048 0604310051,2008,08,11,07,0.048 0604310051,2008,08,11,08,0.053 0604310051,2008,08,11,09,0.05 0604310051,2008,08,11,10,0.053 0604310051,2008,08,11,11,0.053 0604310051,2008,08,11,12,0.057 0604310051,2008,08,11,13,0.058 0604310051,2008,08,11,14,0.061 0604310051,2008,08,11,15,0.062 0604310051,2008,08,11,16,0.066 0604310051,2008,08,11,17,0.068 0604310051,2008,08,11,18,0.068 0604310051,2008,08,11,19,0.066 0604310051,2008,08,11,20,0.067 0604310051,2008,08,11,21,0.066 0604310051,2008,08,11,22,0.066 0604310051,2008,08,11,23,0.066 0604310051,2008,08,12,00,0.062 0604310051,2008,08,12,01,0.056 0604310051,2008,08,12,02,0.055 0604310051,2008,08,12,03,0.052 0604310051,2008,08,12,04,0.054 0604310051,2008,08,12,05,0.055 0604310051,2008,08,12,06,0.053 0604310051,2008,08,12,07,0.055 0604310051,2008,08,12,08,0.056 0604310051,2008,08,12,09,0.062 0604310051,2008,08,12,10,0.066 0604310051,2008,08,12,11,0.064 0604310051,2008,08,12,12,0.067 0604310051,2008,08,12,13,0.068 0604310051,2008,08,12,14,0.068 0604310051,2008,08,12,15,0.07 0604310051,2008,08,12,16,0.074 0604310051,2008,08,12,17,0.078 0604310051,2008,08,12,18,0.074 0604310051,2008,08,12,19,0.074 0604310051,2008,08,12,20,0.074 0604310051,2008,08,12,21,0.072 0604310051,2008,08,12,22,0.071 0604310051,2008,08,12,23,0.063 0604310051,2008,08,13,00,0.061 0604310051,2008,08,13,01,0.064 0604310051,2008,08,13,02,0.062 0604310051,2008,08,13,03,0.06 0604310051,2008,08,13,04,0.062 0604310051,2008,08,13,05,0.059 0604310051,2008,08,13,06,0.055 0604310051,2008,08,13,07,0.056 0604310051,2008,08,13,08,0.055 0604310051,2008,08,13,09,0.058 0604310051,2008,08,13,10,0.063 0604310051,2008,08,13,11,0.067 0604310051,2008,08,13,12,0.069 0604310051,2008,08,13,13,0.072 0604310051,2008,08,13,14,0.074 0604310051,2008,08,13,15,0.077 0604310051,2008,08,13,16,0.078 0604310051,2008,08,13,17,0.08 0604310051,2008,08,13,18,0.083 0604310051,2008,08,13,19,0.081 0604310051,2008,08,13,20,0.077 0604310051,2008,08,13,21,0.077 0604310051,2008,08,13,22,0.074 0604310051,2008,08,13,23,0.073 0604310051,2008,08,14,00,0.07 0604310051,2008,08,14,01,0.071 0604310051,2008,08,14,02,0.069 0604310051,2008,08,14,03,0.068 0604310051,2008,08,14,04,0.068 0604310051,2008,08,14,05,0.068 0604310051,2008,08,14,06,0.066 0604310051,2008,08,14,07,0.068 0604310051,2008,08,14,08,0.07 0604310051,2008,08,14,09,0.068 0604310051,2008,08,14,10,0.07 0604310051,2008,08,14,11,0.072 0604310051,2008,08,14,12,0.072 0604310051,2008,08,14,13,0.073 0604310051,2008,08,14,14,0.074 0604310051,2008,08,14,15,0.079 0604310051,2008,08,14,16,0.084 0604310051,2008,08,14,17,0.088 0604310051,2008,08,14,18,0.09 0604310051,2008,08,14,19,0.091 0604310051,2008,08,14,20,0.085 0604310051,2008,08,14,21,0.083 0604310051,2008,08,14,22,0.08 0604310051,2008,08,14,23,0.081 0604310051,2008,08,15,00,0.08 0604310051,2008,08,15,01,0.074 0604310051,2008,08,15,02,0.075 0604310051,2008,08,15,03,0.073 0604310051,2008,08,15,04,0.072 0604310051,2008,08,15,05,0.07 0604310051,2008,08,15,06,0.071 0604310051,2008,08,15,07,0.07 0604310051,2008,08,15,08,0.069 0604310051,2008,08,15,09,0.064 0604310051,2008,08,15,10,0.068 0604310051,2008,08,15,11,0.067 0604310051,2008,08,15,12,0.072 0604310051,2008,08,15,13,0.076 0604310051,2008,08,15,14,0.08 0604310051,2008,08,15,15,0.083 0604310051,2008,08,15,16,0.081 0604310051,2008,08,15,17,0.079 0604310051,2008,08,15,18,0.083 0604310051,2008,08,15,19,0.08 0604310051,2008,08,15,20,0.078 0604310051,2008,08,15,21,0.078 0604310051,2008,08,15,22,0.075 0604310051,2008,08,15,23,0.073 0604310051,2008,08,16,00,0.067 0604310051,2008,08,16,01,0.066 0604310051,2008,08,16,02,0.065 0604310051,2008,08,16,03,0.063 0604310051,2008,08,16,04,0.063 0604310051,2008,08,16,05,0.061 0604310051,2008,08,16,06,0.06 0604310051,2008,08,16,07,0.057 0604310051,2008,08,16,08,0.066 0604310051,2008,08,16,09,0.072 0604310051,2008,08,16,10,0.067 0604310051,2008,08,16,11,0.066 0604310051,2008,08,16,12,0.064 0604310051,2008,08,16,13,0.061 0604310051,2008,08,16,14,0.057 0604310051,2008,08,16,15,0.063 0604310051,2008,08,16,16,0.064 0604310051,2008,08,16,17,0.056 0604310051,2008,08,16,18,0.048 0604310051,2008,08,16,19,0.045 0604310051,2008,08,16,20,0.053 0604310051,2008,08,16,21,0.059 0604310051,2008,08,16,22,0.058 0604310051,2008,08,16,23,0.055 0604310051,2008,08,17,00,0.059 0604310051,2008,08,17,01,0.049 0604310051,2008,08,17,02,0.05 0604310051,2008,08,17,03,0.05 0604310051,2008,08,17,04,0.047 0604310051,2008,08,17,05,0.049 0604310051,2008,08,17,06,0.048 0604310051,2008,08,17,07,0.051 0604310051,2008,08,17,08,0.057 0604310051,2008,08,17,09,0.065 0604310051,2008,08,17,10,0.067 0604310051,2008,08,17,11,0.066 0604310051,2008,08,17,12,0.07 0604310051,2008,08,17,13,0.076 0604310051,2008,08,17,14,0.082 0604310051,2008,08,17,15,0.084 0604310051,2008,08,17,16,0.076 0604310051,2008,08,17,17,0.069 0604310051,2008,08,17,18,0.063 0604310051,2008,08,17,19,0.058 0604310051,2008,08,17,20,0.061 0604310051,2008,08,17,21,0.055 0604310051,2008,08,17,22,0.056 0604310051,2008,08,17,23,0.055 0604310051,2008,08,18,00,0.059 0604310051,2008,08,18,01,0.066 0604310051,2008,08,18,02,0.069 0604310051,2008,08,18,03,0.07 0604310051,2008,08,18,04,0.066 0604310051,2008,08,18,05,0.061 0604310051,2008,08,18,06,0.064 0604310051,2008,08,18,07,0.058 0604310051,2008,08,18,08,0.057 0604310051,2008,08,18,09,0.053 0604310051,2008,08,18,10,0.054 0604310051,2008,08,18,11,0.055 0604310051,2008,08,18,12,0.059 0604310051,2008,08,18,13,0.062 0604310051,2008,08,18,14,0.06 0604310051,2008,08,18,15,0.059 0604310051,2008,08,18,16,0.057 0604310051,2008,08,18,17,0.053 0604310051,2008,08,18,18,0.048 0604310051,2008,08,18,19,0.048 0604310051,2008,08,18,20,0.045 0604310051,2008,08,18,21,0.044 0604310051,2008,08,18,22,0.048 0604310051,2008,08,18,23,0.048 0604310051,2008,08,19,00,0.048 0604310051,2008,08,19,01,0.048 0604310051,2008,08,19,02,0.046 0604310051,2008,08,19,03,0.047 0604310051,2008,08,19,04,0.049 0604310051,2008,08,19,05,0.054 0604310051,2008,08,19,06,0.052 0604310051,2008,08,19,07,0.047 0604310051,2008,08,19,08,0.052 0604310051,2008,08,19,09,0.052 0604310051,2008,08,19,10,0.052 0604310051,2008,08,19,11,0.048 0604310051,2008,08,19,12,0.048 0604310051,2008,08,19,13,0.052 0604310051,2008,08,19,14,0.052 0604310051,2008,08,19,15,0.051 0604310051,2008,08,19,16,0.053 0604310051,2008,08,19,17,0.05 0604310051,2008,08,19,18,0.048 0604310051,2008,08,19,19,0.045 0604310051,2008,08,19,20,0.045 0604310051,2008,08,19,21,0.043 0604310051,2008,08,19,22,0.044 0604310051,2008,08,19,23,0.044 0604310051,2008,08,20,00,0.042 0604310051,2008,08,20,01,0.043 0604310051,2008,08,20,02,0.044 0604310051,2008,08,20,03,0.045 0604310051,2008,08,20,04,0.048 0604310051,2008,08,20,05,0.05 0604310051,2008,08,20,06,0.049 0604310051,2008,08,20,07,0.048 0604310051,2008,08,20,08,0.051 0604310051,2008,08,20,09,0.05 0604310051,2008,08,20,10,0.047 0604310051,2008,08,20,11,0.046 0604310051,2008,08,20,12,0.046 0604310051,2008,08,20,13,0.049 0604310051,2008,08,20,14,0.05 0604310051,2008,08,20,15,0.052 0604310051,2008,08,20,16,0.055 0604310051,2008,08,20,17,0.058 0604310051,2008,08,20,18,0.052 0604310051,2008,08,20,19,0.054 0604310051,2008,08,20,20,0.054 0604310051,2008,08,20,21,0.052 0604310051,2008,08,20,22,0.05 0604310051,2008,08,20,23,0.049 0604310051,2008,08,21,00,0.05 0604310051,2008,08,21,01,0.046 0604310051,2008,08,21,02,0.043 0604310051,2008,08,21,03,0.042 0604310051,2008,08,21,04,0.04 0604310051,2008,08,21,05,0.04 0604310051,2008,08,21,06,0.036 0604310051,2008,08,21,07,0.038 0604310051,2008,08,21,08,0.037 0604310051,2008,08,21,09,0.035 0604310051,2008,08,21,10,0.037 0604310051,2008,08,21,11,0.038 0604310051,2008,08,21,12,0.041 0604310051,2008,08,21,13,0.043 0604310051,2008,08,21,14,0.047 0604310051,2008,08,21,15,0.051 0604310051,2008,08,21,16,0.051 0604310051,2008,08,21,17,0.047 0604310051,2008,08,21,18,0.042 0604310051,2008,08,21,19,0.038 0604310051,2008,08,21,20,0.038 0604310051,2008,08,21,21,0.04 0604310051,2008,08,21,22,0.039 0604310051,2008,08,21,23,0.037 0604310051,2008,08,22,00,0.036 0604310051,2008,08,22,01,0.04 0604310051,2008,08,22,02,0.045 0604310051,2008,08,22,03,0.045 0604310051,2008,08,22,04,0.047 0604310051,2008,08,22,05,0.047 0604310051,2008,08,22,06,0.047 0604310051,2008,08,22,07,0.051 0604310051,2008,08,22,08,0.053 0604310051,2008,08,22,09,0.054 0604310051,2008,08,22,10,0.048 0604310051,2008,08,22,11,0.044 0604310051,2008,08,22,12,0.047 0604310051,2008,08,22,13,0.051 0604310051,2008,08,22,14,0.054 0604310051,2008,08,22,15,0.058 0604310051,2008,08,22,16,0.061 0604310051,2008,08,22,17,0.059 0604310051,2008,08,22,18,0.056 0604310051,2008,08,22,19,0.054 0604310051,2008,08,22,20,0.054 0604310051,2008,08,22,21,0.053 0604310051,2008,08,22,22,0.054 0604310051,2008,08,22,23,0.051 0604310051,2008,08,23,00,0.051 0604310051,2008,08,23,01,0.052 0604310051,2008,08,23,02,0.051 0604310051,2008,08,23,03,0.048 0604310051,2008,08,23,04,0.048 0604310051,2008,08,23,05,0.049 0604310051,2008,08,23,06,0.048 0604310051,2008,08,23,07,0.048 0604310051,2008,08,23,08,0.058 0604310051,2008,08,23,09,0.061 0604310051,2008,08,23,10,0.066 0604310051,2008,08,23,11,0.06 0604310051,2008,08,23,12,0.061 0604310051,2008,08,23,13,0.065 0604310051,2008,08,23,14,0.067 0604310051,2008,08,23,15,0.069 0604310051,2008,08,23,16,0.071 0604310051,2008,08,23,17,0.073 0604310051,2008,08,23,18,0.072 0604310051,2008,08,23,19,0.066 0604310051,2008,08,23,20,0.068 0604310051,2008,08,23,21,0.068 0604310051,2008,08,23,22,0.065 0604310051,2008,08,23,23,0.059 0604310051,2008,08,24,00,0.055 0604310051,2008,08,24,01,0.052 0604310051,2008,08,24,02,0.049 0604310051,2008,08,24,03,0.045 0604310051,2008,08,24,04,0.045 0604310051,2008,08,24,05,0.044 0604310051,2008,08,24,06,0.043 0604310051,2008,08,24,07,0.045 0604310051,2008,08,24,08,0.045 0604310051,2008,08,24,09,0.049 0604310051,2008,08,24,10,0.052 0604310051,2008,08,24,11,0.055 0604310051,2008,08,24,12,0.061 0604310051,2008,08,24,13,0.066 0604310051,2008,08,24,14,0.067 0604310051,2008,08,24,15,0.068 0604310051,2008,08,24,16,0.07 0604310051,2008,08,24,17,0.07 0604310051,2008,08,24,18,0.069 0604310051,2008,08,24,19,0.066 0604310051,2008,08,24,20,0.063 0604310051,2008,08,24,21,0.063 0604310051,2008,08,24,22,0.064 0604310051,2008,08,24,23,0.062 0604310051,2008,08,25,00,0.063 0604310051,2008,08,25,01,0.06 0604310051,2008,08,25,02,0.057 0604310051,2008,08,25,03,0.053 0604310051,2008,08,25,04,0.049 0604310051,2008,08,25,05,0.05 0604310051,2008,08,25,06,0.054 0604310051,2008,08,25,07,0.057 0604310051,2008,08,25,08,0.065 0604310051,2008,08,25,09,99 0604310051,2008,08,25,10,0.062 0604310051,2008,08,25,11,0.061 0604310051,2008,08,25,12,0.062 0604310051,2008,08,25,13,0.063 0604310051,2008,08,25,14,0.058 0604310051,2008,08,25,15,0.056 0604310051,2008,08,25,16,0.055 0604310051,2008,08,25,17,0.057 0604310051,2008,08,25,18,0.06 0604310051,2008,08,25,19,0.055 0604310051,2008,08,25,20,0.055 0604310051,2008,08,25,21,0.055 0604310051,2008,08,25,22,0.047 0604310051,2008,08,25,23,0.047 0604310051,2008,08,26,00,0.047 0604310051,2008,08,26,01,0.044 0604310051,2008,08,26,02,0.047 0604310051,2008,08,26,03,0.048 0604310051,2008,08,26,04,0.048 0604310051,2008,08,26,05,0.044 0604310051,2008,08,26,06,0.045 0604310051,2008,08,26,07,0.047 0604310051,2008,08,26,08,0.052 0604310051,2008,08,26,09,0.058 0604310051,2008,08,26,10,0.056 0604310051,2008,08,26,11,0.055 0604310051,2008,08,26,12,0.055 0604310051,2008,08,26,13,0.058 0604310051,2008,08,26,14,0.063 0604310051,2008,08,26,15,0.065 0604310051,2008,08,26,16,0.066 0604310051,2008,08,26,17,0.067 0604310051,2008,08,26,18,0.064 0604310051,2008,08,26,19,0.062 0604310051,2008,08,26,20,0.063 0604310051,2008,08,26,21,0.064 0604310051,2008,08,26,22,0.062 0604310051,2008,08,26,23,0.061 0604310051,2008,08,27,00,0.059 0604310051,2008,08,27,01,0.057 0604310051,2008,08,27,02,0.055 0604310051,2008,08,27,03,0.057 0604310051,2008,08,27,04,0.053 0604310051,2008,08,27,05,0.051 0604310051,2008,08,27,06,0.051 0604310051,2008,08,27,07,0.054 0604310051,2008,08,27,08,0.054 0604310051,2008,08,27,09,0.057 0604310051,2008,08,27,10,0.057 0604310051,2008,08,27,11,0.058 0604310051,2008,08,27,12,0.059 0604310051,2008,08,27,13,0.059 0604310051,2008,08,27,14,0.06 0604310051,2008,08,27,15,0.064 0604310051,2008,08,27,16,0.071 0604310051,2008,08,27,17,0.074 0604310051,2008,08,27,18,0.069 0604310051,2008,08,27,19,0.067 0604310051,2008,08,27,20,0.07 0604310051,2008,08,27,21,0.069 0604310051,2008,08,27,22,0.063 0604310051,2008,08,27,23,0.058 0604310051,2008,08,28,00,0.06 0604310051,2008,08,28,01,0.057 0604310051,2008,08,28,02,0.055 0604310051,2008,08,28,03,0.051 0604310051,2008,08,28,04,0.049 0604310051,2008,08,28,05,0.048 0604310051,2008,08,28,06,0.046 0604310051,2008,08,28,07,0.049 0604310051,2008,08,28,08,0.053 0604310051,2008,08,28,09,0.055 0604310051,2008,08,28,10,0.057 0604310051,2008,08,28,11,0.057 0604310051,2008,08,28,12,0.061 0604310051,2008,08,28,13,0.064 0604310051,2008,08,28,14,0.065 0604310051,2008,08,28,15,0.07 0604310051,2008,08,28,16,0.075 0604310051,2008,08,28,17,0.076 0604310051,2008,08,28,18,0.071 0604310051,2008,08,28,19,0.071 0604310051,2008,08,28,20,0.075 0604310051,2008,08,28,21,0.075 0604310051,2008,08,28,22,0.067 0604310051,2008,08,28,23,0.057 0604310051,2008,08,29,00,0.052 0604310051,2008,08,29,01,0.05 0604310051,2008,08,29,02,0.056 0604310051,2008,08,29,03,0.056 0604310051,2008,08,29,04,0.053 0604310051,2008,08,29,05,0.051 0604310051,2008,08,29,06,0.05 0604310051,2008,08,29,07,0.053 0604310051,2008,08,29,08,0.059 0604310051,2008,08,29,09,0.054 0604310051,2008,08,29,10,0.055 0604310051,2008,08,29,11,0.056 0604310051,2008,08,29,12,0.064 0604310051,2008,08,29,13,0.068 0604310051,2008,08,29,14,0.073 0604310051,2008,08,29,15,0.074 0604310051,2008,08,29,16,0.076 0604310051,2008,08,29,17,0.078 0604310051,2008,08,29,18,0.074 0604310051,2008,08,29,19,0.068 0604310051,2008,08,29,20,0.06 0604310051,2008,08,29,21,0.062 0604310051,2008,08,29,22,0.059 0604310051,2008,08,29,23,0.059 0604310051,2008,08,30,00,0.06 0604310051,2008,08,30,01,0.059 0604310051,2008,08,30,02,0.058 0604310051,2008,08,30,03,0.055 0604310051,2008,08,30,04,0.052 0604310051,2008,08,30,05,0.052 0604310051,2008,08,30,06,0.052 0604310051,2008,08,30,07,0.056 0604310051,2008,08,30,08,0.058 0604310051,2008,08,30,09,0.057 0604310051,2008,08,30,10,0.058 0604310051,2008,08,30,11,0.063 0604310051,2008,08,30,12,0.061 0604310051,2008,08,30,13,0.061 0604310051,2008,08,30,14,0.061 0604310051,2008,08,30,15,0.061 0604310051,2008,08,30,16,0.062 0604310051,2008,08,30,17,0.056 0604310051,2008,08,30,18,0.048 0604310051,2008,08,30,19,0.047 0604310051,2008,08,30,20,0.046 0604310051,2008,08,30,21,0.048 0604310051,2008,08,30,22,0.05 0604310051,2008,08,30,23,0.046 0604310051,2008,08,31,00,0.044 0604310051,2008,08,31,01,0.053 0604310051,2008,08,31,02,0.054 0604310051,2008,08,31,03,0.05 0604310051,2008,08,31,04,0.047 0604310051,2008,08,31,05,0.047 0604310051,2008,08,31,06,0.049 0604310051,2008,08,31,07,0.051 0604310051,2008,08,31,08,0.056 0604310051,2008,08,31,09,0.056 0604310051,2008,08,31,10,0.058 0604310051,2008,08,31,11,0.059 0604310051,2008,08,31,12,0.062 0604310051,2008,08,31,13,0.063 0604310051,2008,08,31,14,0.063 0604310051,2008,08,31,15,0.062 0604310051,2008,08,31,16,0.061 0604310051,2008,08,31,17,0.06 0604310051,2008,08,31,18,0.061 0604310051,2008,08,31,19,0.061 0604310051,2008,08,31,20,0.06 0604310051,2008,08,31,21,0.06 0604310051,2008,08,31,22,0.06 0604310051,2008,08,31,23,0.058 0604310051,2008,09,01,00,0.059 0604310051,2008,09,01,01,0.055 0604310051,2008,09,01,02,0.057 0604310051,2008,09,01,03,0.056 0604310051,2008,09,01,04,0.053 0604310051,2008,09,01,05,0.054 0604310051,2008,09,01,06,0.054 0604310051,2008,09,01,07,0.06 0604310051,2008,09,01,08,0.064 0604310051,2008,09,01,09,0.062 0604310051,2008,09,01,10,0.063 0604310051,2008,09,01,11,0.061 0604310051,2008,09,01,12,0.061 0604310051,2008,09,01,13,0.059 0604310051,2008,09,01,14,0.06 0604310051,2008,09,01,15,0.059 0604310051,2008,09,01,16,0.057 0604310051,2008,09,01,17,0.053 0604310051,2008,09,01,18,0.052 0604310051,2008,09,01,19,0.054 0604310051,2008,09,01,20,0.055 0604310051,2008,09,01,21,0.055 0604310051,2008,09,01,22,0.052 0604310051,2008,09,01,23,0.053 0604310051,2008,09,02,00,0.053 0604310051,2008,09,02,01,0.053 0604310051,2008,09,02,02,0.053 0604310051,2008,09,02,03,0.055 0604310051,2008,09,02,04,0.055 0604310051,2008,09,02,05,0.054 0604310051,2008,09,02,06,0.054 0604310051,2008,09,02,07,0.06 0604310051,2008,09,02,08,0.064 0604310051,2008,09,02,09,0.062 0604310051,2008,09,02,10,0.061 0604310051,2008,09,02,11,0.059 0604310051,2008,09,02,12,0.061 0604310051,2008,09,02,13,0.061 0604310051,2008,09,02,14,0.061 0604310051,2008,09,02,15,0.062 0604310051,2008,09,02,16,0.063 0604310051,2008,09,02,17,0.063 0604310051,2008,09,02,18,0.064 0604310051,2008,09,02,19,0.063 0604310051,2008,09,02,20,0.06 0604310051,2008,09,02,21,0.059 0604310051,2008,09,02,22,0.058 0604310051,2008,09,02,23,0.057 0604310051,2008,09,03,00,0.055 0604310051,2008,09,03,01,0.055 0604310051,2008,09,03,02,0.054 0604310051,2008,09,03,03,0.056 0604310051,2008,09,03,04,0.056 0604310051,2008,09,03,05,0.056 0604310051,2008,09,03,06,0.056 0604310051,2008,09,03,07,0.057 0604310051,2008,09,03,08,0.061 0604310051,2008,09,03,09,0.062 0604310051,2008,09,03,10,0.061 0604310051,2008,09,03,11,0.061 0604310051,2008,09,03,12,0.062 0604310051,2008,09,03,13,0.063 0604310051,2008,09,03,14,0.066 0604310051,2008,09,03,15,0.073 0604310051,2008,09,03,16,0.082 0604310051,2008,09,03,17,0.087 0604310051,2008,09,03,18,0.085 0604310051,2008,09,03,19,0.083 0604310051,2008,09,03,20,0.083 0604310051,2008,09,03,21,0.083 0604310051,2008,09,03,22,0.082 0604310051,2008,09,03,23,0.079 0604310051,2008,09,04,00,0.074 0604310051,2008,09,04,01,0.068 0604310051,2008,09,04,02,0.068 0604310051,2008,09,04,03,0.067 0604310051,2008,09,04,04,0.064 0604310051,2008,09,04,05,0.062 0604310051,2008,09,04,06,0.062 0604310051,2008,09,04,07,0.061 0604310051,2008,09,04,08,0.067 0604310051,2008,09,04,09,0.067 0604310051,2008,09,04,10,0.067 0604310051,2008,09,04,11,0.07 0604310051,2008,09,04,12,0.072 0604310051,2008,09,04,13,0.076 0604310051,2008,09,04,14,0.077 0604310051,2008,09,04,15,0.077 0604310051,2008,09,04,16,0.079 0604310051,2008,09,04,17,0.081 0604310051,2008,09,04,18,0.081 0604310051,2008,09,04,19,0.079 0604310051,2008,09,04,20,0.081 0604310051,2008,09,04,21,0.079 0604310051,2008,09,04,22,0.073 0604310051,2008,09,04,23,0.072 0604310051,2008,09,05,00,0.07 0604310051,2008,09,05,01,0.065 0604310051,2008,09,05,02,0.063 0604310051,2008,09,05,03,0.06 0604310051,2008,09,05,04,0.06 0604310051,2008,09,05,05,0.058 0604310051,2008,09,05,06,0.057 0604310051,2008,09,05,07,0.058 0604310051,2008,09,05,08,0.059 0604310051,2008,09,05,09,0.062 0604310051,2008,09,05,10,0.064 0604310051,2008,09,05,11,0.066 0604310051,2008,09,05,12,0.07 0604310051,2008,09,05,13,0.075 0604310051,2008,09,05,14,0.076 0604310051,2008,09,05,15,0.078 0604310051,2008,09,05,16,0.079 0604310051,2008,09,05,17,0.079 0604310051,2008,09,05,18,0.078 0604310051,2008,09,05,19,0.075 0604310051,2008,09,05,20,0.08 0604310051,2008,09,05,21,0.072 0604310051,2008,09,05,22,0.07 0604310051,2008,09,05,23,0.069 0604310051,2008,09,06,00,0.064 0604310051,2008,09,06,01,0.061 0604310051,2008,09,06,02,0.06 0604310051,2008,09,06,03,0.06 0604310051,2008,09,06,04,0.058 0604310051,2008,09,06,05,0.056 0604310051,2008,09,06,06,0.051 0604310051,2008,09,06,07,0.052 0604310051,2008,09,06,08,0.057 0604310051,2008,09,06,09,0.057 0604310051,2008,09,06,10,0.064 0604310051,2008,09,06,11,0.067 0604310051,2008,09,06,12,0.069 0604310051,2008,09,06,13,0.071 0604310051,2008,09,06,14,0.071 0604310051,2008,09,06,15,0.072 0604310051,2008,09,06,16,0.075 0604310051,2008,09,06,17,0.079 0604310051,2008,09,06,18,0.074 0604310051,2008,09,06,19,0.07 0604310051,2008,09,06,20,0.07 0604310051,2008,09,06,21,0.069 0604310051,2008,09,06,22,0.067 0604310051,2008,09,06,23,0.066 0604310051,2008,09,07,00,0.065 0604310051,2008,09,07,01,0.066 0604310051,2008,09,07,02,0.063 0604310051,2008,09,07,03,0.063 0604310051,2008,09,07,04,0.061 0604310051,2008,09,07,05,0.063 0604310051,2008,09,07,06,0.061 0604310051,2008,09,07,07,0.065 0604310051,2008,09,07,08,0.065 0604310051,2008,09,07,09,0.065 0604310051,2008,09,07,10,0.063 0604310051,2008,09,07,11,0.062 0604310051,2008,09,07,12,0.064 0604310051,2008,09,07,13,0.066 0604310051,2008,09,07,14,0.068 0604310051,2008,09,07,15,0.068 0604310051,2008,09,07,16,0.069 0604310051,2008,09,07,17,0.067 0604310051,2008,09,07,18,0.063 0604310051,2008,09,07,19,0.059 0604310051,2008,09,07,20,0.06 0604310051,2008,09,07,21,0.06 0604310051,2008,09,07,22,0.059 0604310051,2008,09,07,23,0.058 0604310051,2008,09,08,00,0.057 0604310051,2008,09,08,01,0.057 0604310051,2008,09,08,02,0.055 0604310051,2008,09,08,03,0.054 0604310051,2008,09,08,04,0.056 0604310051,2008,09,08,05,0.06 0604310051,2008,09,08,06,0.059 0604310051,2008,09,08,07,0.059 0604310051,2008,09,08,08,0.062 0604310051,2008,09,08,09,0.063 0604310051,2008,09,08,10,0.062 0604310051,2008,09,08,11,0.062 0604310051,2008,09,08,12,0.06 0604310051,2008,09,08,13,0.06 0604310051,2008,09,08,14,0.063 0604310051,2008,09,08,15,0.063 0604310051,2008,09,08,16,0.062 0604310051,2008,09,08,17,0.061 0604310051,2008,09,08,18,0.064 0604310051,2008,09,08,19,0.063 0604310051,2008,09,08,20,0.057 0604310051,2008,09,08,21,0.059 0604310051,2008,09,08,22,0.058 0604310051,2008,09,08,23,0.057 0604310051,2008,09,09,00,0.058 0604310051,2008,09,09,01,0.059 0604310051,2008,09,09,02,0.061 0604310051,2008,09,09,03,0.061 0604310051,2008,09,09,04,0.062 0604310051,2008,09,09,05,0.062 0604310051,2008,09,09,06,0.063 0604310051,2008,09,09,07,0.062 0604310051,2008,09,09,08,0.061 0604310051,2008,09,09,09,0.063 0604310051,2008,09,09,10,0.06 0604310051,2008,09,09,11,0.06 0604310051,2008,09,09,12,0.063 0604310051,2008,09,09,13,0.065 0604310051,2008,09,09,14,0.066 0604310051,2008,09,09,15,0.066 0604310051,2008,09,09,16,0.068 0604310051,2008,09,09,17,0.065 0604310051,2008,09,09,18,0.065 0604310051,2008,09,09,19,0.065 0604310051,2008,09,09,20,0.066 0604310051,2008,09,09,21,0.072 0604310051,2008,09,09,22,0.082 0604310051,2008,09,09,23,0.076 0604310051,2008,09,10,00,0.069 0604310051,2008,09,10,01,0.069 0604310051,2008,09,10,02,0.068 0604310051,2008,09,10,03,0.066 0604310051,2008,09,10,04,0.064 0604310051,2008,09,10,05,0.062 0604310051,2008,09,10,06,0.059 0604310051,2008,09,10,07,0.061 0604310051,2008,09,10,08,0.061 0604310051,2008,09,10,09,0.06 0604310051,2008,09,10,10,0.06 0604310051,2008,09,10,11,0.062 0604310051,2008,09,10,12,0.067 0604310051,2008,09,10,13,0.069 0604310051,2008,09,10,14,0.064 0604310051,2008,09,10,15,0.06 0604310051,2008,09,10,16,0.068 0604310051,2008,09,10,17,0.068 0604310051,2008,09,10,18,0.07 0604310051,2008,09,10,19,0.066 0604310051,2008,09,10,20,0.064 0604310051,2008,09,10,21,0.065 0604310051,2008,09,10,22,0.061 0604310051,2008,09,10,23,0.061 0604310051,2008,09,11,00,0.061 0604310051,2008,09,11,01,0.058 0604310051,2008,09,11,02,0.056 0604310051,2008,09,11,03,0.057 0604310051,2008,09,11,04,0.052 0604310051,2008,09,11,05,0.053 0604310051,2008,09,11,06,0.05 0604310051,2008,09,11,07,0.053 0604310051,2008,09,11,08,0.054 0604310051,2008,09,11,09,0.052 0604310051,2008,09,11,10,0.051 0604310051,2008,09,11,11,0.054 0604310051,2008,09,11,12,0.056 0604310051,2008,09,11,13,0.062 0604310051,2008,09,11,14,0.062 0604310051,2008,09,11,15,0.064 0604310051,2008,09,11,16,0.063 0604310051,2008,09,11,17,0.063 0604310051,2008,09,11,18,0.065 0604310051,2008,09,11,19,0.062 0604310051,2008,09,11,20,0.062 0604310051,2008,09,11,21,0.062 0604310051,2008,09,11,22,0.059 0604310051,2008,09,11,23,0.062 0604310051,2008,09,12,00,0.057 0604310051,2008,09,12,01,0.055 0604310051,2008,09,12,02,0.054 0604310051,2008,09,12,03,0.052 0604310051,2008,09,12,04,0.049 0604310051,2008,09,12,05,0.046 0604310051,2008,09,12,06,0.046 0604310051,2008,09,12,07,0.048 0604310051,2008,09,12,08,0.049 0604310051,2008,09,12,09,0.054 0604310051,2008,09,12,10,0.056 0604310051,2008,09,12,11,0.059 0604310051,2008,09,12,12,0.065 0604310051,2008,09,12,13,0.068 0604310051,2008,09,12,14,0.067 0604310051,2008,09,12,15,0.072 0604310051,2008,09,12,16,0.073 0604310051,2008,09,12,17,0.078 0604310051,2008,09,12,18,0.076 0604310051,2008,09,12,19,0.075 0604310051,2008,09,12,20,0.077 0604310051,2008,09,12,21,0.074 0604310051,2008,09,12,22,0.071 0604310051,2008,09,12,23,0.069 0604310051,2008,09,13,00,0.071 0604310051,2008,09,13,01,0.067 0604310051,2008,09,13,02,0.061 0604310051,2008,09,13,03,0.058 0604310051,2008,09,13,04,0.056 0604310051,2008,09,13,05,0.054 0604310051,2008,09,13,06,0.053 0604310051,2008,09,13,07,0.054 0604310051,2008,09,13,08,0.056 0604310051,2008,09,13,09,0.055 0604310051,2008,09,13,10,0.057 0604310051,2008,09,13,11,0.065 0604310051,2008,09,13,12,0.063 0604310051,2008,09,13,13,0.065 0604310051,2008,09,13,14,0.068 0604310051,2008,09,13,15,0.069 0604310051,2008,09,13,16,0.067 0604310051,2008,09,13,17,0.063 0604310051,2008,09,13,18,0.064 0604310051,2008,09,13,19,0.066 0604310051,2008,09,13,20,0.063 0604310051,2008,09,13,21,0.058 0604310051,2008,09,13,22,0.053 0604310051,2008,09,13,23,0.053 0604310051,2008,09,14,00,0.053 0604310051,2008,09,14,01,0.053 0604310051,2008,09,14,02,0.053 0604310051,2008,09,14,03,0.053 0604310051,2008,09,14,04,0.052 0604310051,2008,09,14,05,0.052 0604310051,2008,09,14,06,0.05 0604310051,2008,09,14,07,0.05 0604310051,2008,09,14,08,0.052 0604310051,2008,09,14,09,0.051 0604310051,2008,09,14,10,0.054 0604310051,2008,09,14,11,0.056 0604310051,2008,09,14,12,0.059 0604310051,2008,09,14,13,0.063 0604310051,2008,09,14,14,0.065 0604310051,2008,09,14,15,0.066 0604310051,2008,09,14,16,0.067 0604310051,2008,09,14,17,0.069 0604310051,2008,09,14,18,0.069 0604310051,2008,09,14,19,0.067 0604310051,2008,09,14,20,0.065 0604310051,2008,09,14,21,0.063 0604310051,2008,09,14,22,0.06 0604310051,2008,09,14,23,0.059 0604310051,2008,09,15,00,0.059 0604310051,2008,09,15,01,0.059 0604310051,2008,09,15,02,0.06 0604310051,2008,09,15,03,0.061 0604310051,2008,09,15,04,0.061 0604310051,2008,09,15,05,0.059 0604310051,2008,09,15,06,0.055 0604310051,2008,09,15,07,0.054 0604310051,2008,09,15,08,0.058 0604310051,2008,09,15,09,0.058 0604310051,2008,09,15,10,0.057 0604310051,2008,09,15,11,0.059 0604310051,2008,09,15,12,0.062 0604310051,2008,09,15,13,0.065 0604310051,2008,09,15,14,0.065 0604310051,2008,09,15,15,0.065 0604310051,2008,09,15,16,0.067 0604310051,2008,09,15,17,0.067 0604310051,2008,09,15,18,0.067 0604310051,2008,09,15,19,0.068 0604310051,2008,09,15,20,0.065 0604310051,2008,09,15,21,0.062 0604310051,2008,09,15,22,0.061 0604310051,2008,09,15,23,0.062 0604310051,2008,09,16,00,0.061 0604310051,2008,09,16,01,0.06 0604310051,2008,09,16,02,0.061 0604310051,2008,09,16,03,0.064 0604310051,2008,09,16,04,0.063 0604310051,2008,09,16,05,0.06 0604310051,2008,09,16,06,0.058 0604310051,2008,09,16,07,0.06 0604310051,2008,09,16,08,0.062 0604310051,2008,09,16,09,0.066 0604310051,2008,09,16,10,0.064 0604310051,2008,09,16,11,0.061 0604310051,2008,09,16,12,0.06 0604310051,2008,09,16,13,0.062 0604310051,2008,09,16,14,0.067 0604310051,2008,09,16,15,0.068 0604310051,2008,09,16,16,0.071 0604310051,2008,09,16,17,0.079 0604310051,2008,09,16,18,0.078 0604310051,2008,09,16,19,0.068 0604310051,2008,09,16,20,0.072 0604310051,2008,09,16,21,0.074 0604310051,2008,09,16,22,0.074 0604310051,2008,09,16,23,0.073 0604310051,2008,09,17,00,0.074 0604310051,2008,09,17,01,0.07 0604310051,2008,09,17,02,0.073 0604310051,2008,09,17,03,0.071 0604310051,2008,09,17,04,0.067 0604310051,2008,09,17,05,0.07 0604310051,2008,09,17,06,0.064 0604310051,2008,09,17,07,0.064 0604310051,2008,09,17,08,0.068 0604310051,2008,09,17,09,0.068 0604310051,2008,09,17,10,0.063 0604310051,2008,09,17,11,0.064 0604310051,2008,09,17,12,0.065 0604310051,2008,09,17,13,0.065 0604310051,2008,09,17,14,0.07 0604310051,2008,09,17,15,0.064 0604310051,2008,09,17,16,0.062 0604310051,2008,09,17,17,0.064 0604310051,2008,09,17,18,0.063 0604310051,2008,09,17,19,0.058 0604310051,2008,09,17,20,0.06 0604310051,2008,09,17,21,0.062 0604310051,2008,09,17,22,0.06 0604310051,2008,09,17,23,0.059 0604310051,2008,09,18,00,0.06 0604310051,2008,09,18,01,0.058 0604310051,2008,09,18,02,0.058 0604310051,2008,09,18,03,0.057 0604310051,2008,09,18,04,0.059 0604310051,2008,09,18,05,0.057 0604310051,2008,09,18,06,0.057 0604310051,2008,09,18,07,0.059 0604310051,2008,09,18,08,0.06 0604310051,2008,09,18,09,0.059 0604310051,2008,09,18,10,0.06 0604310051,2008,09,18,11,0.06 0604310051,2008,09,18,12,0.062 0604310051,2008,09,18,13,0.063 0604310051,2008,09,18,14,0.067 0604310051,2008,09,18,15,0.069 0604310051,2008,09,18,16,0.066 0604310051,2008,09,18,17,0.063 0604310051,2008,09,18,18,0.052 0604310051,2008,09,18,19,0.049 0604310051,2008,09,18,20,0.045 0604310051,2008,09,18,21,0.047 0604310051,2008,09,18,22,0.05 0604310051,2008,09,18,23,0.05 0604310051,2008,09,19,00,0.059 0604310051,2008,09,19,01,0.057 0604310051,2008,09,19,02,0.049 0604310051,2008,09,19,03,0.048 0604310051,2008,09,19,04,0.052 0604310051,2008,09,19,05,0.046 0604310051,2008,09,19,06,0.048 0604310051,2008,09,19,07,0.048 0604310051,2008,09,19,08,0.05 0604310051,2008,09,19,09,0.049 0604310051,2008,09,19,10,0.045 0604310051,2008,09,19,11,0.047 0604310051,2008,09,19,12,0.045 0604310051,2008,09,19,13,0.05 0604310051,2008,09,19,14,0.049 0604310051,2008,09,19,15,0.053 0604310051,2008,09,19,16,0.054 0604310051,2008,09,19,17,0.052 0604310051,2008,09,19,18,0.047 0604310051,2008,09,19,19,0.048 0604310051,2008,09,19,20,0.045 0604310051,2008,09,19,21,0.045 0604310051,2008,09,19,22,0.047 0604310051,2008,09,19,23,0.049 0604310051,2008,09,20,00,0.05 0604310051,2008,09,20,01,0.048 0604310051,2008,09,20,02,0.049 0604310051,2008,09,20,03,0.047 0604310051,2008,09,20,04,0.05 0604310051,2008,09,20,05,0.046 0604310051,2008,09,20,06,0.045 0604310051,2008,09,20,07,0.048 0604310051,2008,09,20,08,0.052 0604310051,2008,09,20,09,0.055 0604310051,2008,09,20,10,0.056 0604310051,2008,09,20,11,0.054 0604310051,2008,09,20,12,0.054 0604310051,2008,09,20,13,0.057 0604310051,2008,09,20,14,0.059 0604310051,2008,09,20,15,0.056 0604310051,2008,09,20,16,0.052 0604310051,2008,09,20,17,0.049 0604310051,2008,09,20,18,0.04 0604310051,2008,09,20,19,0.041 0604310051,2008,09,20,20,0.04 0604310051,2008,09,20,21,0.039 0604310051,2008,09,20,22,0.039 0604310051,2008,09,20,23,0.038 0604310051,2008,09,21,00,0.041 0604310051,2008,09,21,01,0.046 0604310051,2008,09,21,02,0.046 0604310051,2008,09,21,03,0.047 0604310051,2008,09,21,04,0.048 0604310051,2008,09,21,05,0.05 0604310051,2008,09,21,06,0.05 0604310051,2008,09,21,07,0.054 0604310051,2008,09,21,08,0.054 0604310051,2008,09,21,09,0.053 0604310051,2008,09,21,10,0.053 0604310051,2008,09,21,11,0.052 0604310051,2008,09,21,12,0.05 0604310051,2008,09,21,13,0.05 0604310051,2008,09,21,14,0.052 0604310051,2008,09,21,15,0.051 0604310051,2008,09,21,16,0.052 0604310051,2008,09,21,17,0.051 0604310051,2008,09,21,18,0.046 0604310051,2008,09,21,19,0.046 0604310051,2008,09,21,20,0.045 0604310051,2008,09,21,21,0.045 0604310051,2008,09,21,22,0.044 0604310051,2008,09,21,23,0.043 0604310051,2008,09,22,00,0.046 0604310051,2008,09,22,01,0.048 0604310051,2008,09,22,02,0.054 0604310051,2008,09,22,03,0.056 0604310051,2008,09,22,04,0.059 0604310051,2008,09,22,05,0.06 0604310051,2008,09,22,06,0.056 0604310051,2008,09,22,07,0.058 0604310051,2008,09,22,08,0.064 0604310051,2008,09,22,09,0.065 0604310051,2008,09,22,10,0.065 0604310051,2008,09,22,11,0.06 0604310051,2008,09,22,12,0.055 0604310051,2008,09,22,13,0.056 0604310051,2008,09,22,14,0.057 0604310051,2008,09,22,15,0.057 0604310051,2008,09,22,16,0.057 0604310051,2008,09,22,17,0.052 0604310051,2008,09,22,18,0.052 0604310051,2008,09,22,19,0.053 0604310051,2008,09,22,20,0.053 0604310051,2008,09,22,21,0.053 0604310051,2008,09,22,22,0.053 0604310051,2008,09,22,23,0.054 0604310051,2008,09,23,00,0.054 0604310051,2008,09,23,01,0.054 0604310051,2008,09,23,02,0.055 0604310051,2008,09,23,03,0.055 0604310051,2008,09,23,04,0.056 0604310051,2008,09,23,05,0.059 0604310051,2008,09,23,06,0.061 0604310051,2008,09,23,07,0.059 0604310051,2008,09,23,08,0.063 0604310051,2008,09,23,09,0.062 0604310051,2008,09,23,10,0.064 0604310051,2008,09,23,11,0.061 0604310051,2008,09,23,12,0.062 0604310051,2008,09,23,13,0.063 0604310051,2008,09,23,14,0.065 0604310051,2008,09,23,15,0.068 0604310051,2008,09,23,16,0.067 0604310051,2008,09,23,17,0.069 0604310051,2008,09,23,18,0.065 0604310051,2008,09,23,19,0.063 0604310051,2008,09,23,20,0.062 0604310051,2008,09,23,21,0.062 0604310051,2008,09,23,22,0.062 0604310051,2008,09,23,23,0.065 0604310051,2008,09,24,00,0.066 0604310051,2008,09,24,01,0.068 0604310051,2008,09,24,02,0.071 0604310051,2008,09,24,03,0.071 0604310051,2008,09,24,04,0.07 0604310051,2008,09,24,05,0.072 0604310051,2008,09,24,06,0.07 0604310051,2008,09,24,07,0.068 0604310051,2008,09,24,08,0.062 0604310051,2008,09,24,09,0.058 0604310051,2008,09,24,10,0.057 0604310051,2008,09,24,11,0.053 0604310051,2008,09,24,12,0.049 0604310051,2008,09,24,13,0.048 0604310051,2008,09,24,14,0.05 0604310051,2008,09,24,15,0.049 0604310051,2008,09,24,16,0.051 0604310051,2008,09,24,17,0.053 0604310051,2008,09,24,18,0.051 0604310051,2008,09,24,19,0.049 0604310051,2008,09,24,20,0.051 0604310051,2008,09,24,21,0.05 0604310051,2008,09,24,22,0.052 0604310051,2008,09,24,23,0.06 0604310051,2008,09,25,00,0.06 0604310051,2008,09,25,01,0.058 0604310051,2008,09,25,02,0.059 0604310051,2008,09,25,03,0.064 0604310051,2008,09,25,04,0.065 0604310051,2008,09,25,05,0.063 0604310051,2008,09,25,06,0.058 0604310051,2008,09,25,07,0.057 0604310051,2008,09,25,08,0.055 0604310051,2008,09,25,09,0.052 0604310051,2008,09,25,10,0.052 0604310051,2008,09,25,11,0.05 0604310051,2008,09,25,12,0.048 0604310051,2008,09,25,13,0.052 0604310051,2008,09,25,14,0.055 0604310051,2008,09,25,15,0.058 0604310051,2008,09,25,16,0.061 0604310051,2008,09,25,17,0.066 0604310051,2008,09,25,18,0.06 0604310051,2008,09,25,19,0.059 0604310051,2008,09,25,20,0.056 0604310051,2008,09,25,21,0.055 0604310051,2008,09,25,22,0.053 0604310051,2008,09,25,23,0.052 0604310051,2008,09,26,00,0.052 0604310051,2008,09,26,01,0.052 0604310051,2008,09,26,02,0.052 0604310051,2008,09,26,03,0.052 0604310051,2008,09,26,04,0.054 0604310051,2008,09,26,05,0.053 0604310051,2008,09,26,06,0.052 0604310051,2008,09,26,07,0.052 0604310051,2008,09,26,08,0.051 0604310051,2008,09,26,09,0.052 0604310051,2008,09,26,10,0.05 0604310051,2008,09,26,11,0.047 0604310051,2008,09,26,12,0.046 0604310051,2008,09,26,13,0.05 0604310051,2008,09,26,14,0.052 0604310051,2008,09,26,15,0.053 0604310051,2008,09,26,16,0.056 0604310051,2008,09,26,17,0.058 0604310051,2008,09,26,18,0.055 0604310051,2008,09,26,19,0.053 0604310051,2008,09,26,20,0.054 0604310051,2008,09,26,21,0.055 0604310051,2008,09,26,22,0.056 0604310051,2008,09,26,23,0.054 0604310051,2008,09,27,00,0.053 0604310051,2008,09,27,01,0.052 0604310051,2008,09,27,02,0.052 0604310051,2008,09,27,03,0.051 0604310051,2008,09,27,04,0.051 0604310051,2008,09,27,05,0.05 0604310051,2008,09,27,06,0.052 0604310051,2008,09,27,07,0.054 0604310051,2008,09,27,08,0.055 0604310051,2008,09,27,09,0.056 0604310051,2008,09,27,10,0.057 0604310051,2008,09,27,11,0.055 0604310051,2008,09,27,12,0.053 0604310051,2008,09,27,13,0.055 0604310051,2008,09,27,14,0.056 0604310051,2008,09,27,15,0.057 0604310051,2008,09,27,16,0.059 0604310051,2008,09,27,17,0.06 0604310051,2008,09,27,18,0.056 0604310051,2008,09,27,19,0.052 0604310051,2008,09,27,20,0.055 0604310051,2008,09,27,21,0.053 0604310051,2008,09,27,22,0.054 0604310051,2008,09,27,23,0.054 0604310051,2008,09,28,00,0.053 0604310051,2008,09,28,01,0.053 0604310051,2008,09,28,02,0.054 0604310051,2008,09,28,03,0.054 0604310051,2008,09,28,04,0.056 0604310051,2008,09,28,05,0.057 0604310051,2008,09,28,06,0.057 0604310051,2008,09,28,07,0.056 0604310051,2008,09,28,08,0.059 0604310051,2008,09,28,09,0.062 0604310051,2008,09,28,10,0.061 0604310051,2008,09,28,11,0.06 0604310051,2008,09,28,12,0.061 0604310051,2008,09,28,13,0.06 0604310051,2008,09,28,14,0.062 0604310051,2008,09,28,15,0.062 0604310051,2008,09,28,16,0.056 0604310051,2008,09,28,17,0.059 0604310051,2008,09,28,18,0.075 0604310051,2008,09,28,19,0.06 0604310051,2008,09,28,20,0.058 0604310051,2008,09,28,21,0.056 0604310051,2008,09,28,22,0.056 0604310051,2008,09,28,23,0.058 0604310051,2008,09,29,00,0.055 0604310051,2008,09,29,01,0.055 0604310051,2008,09,29,02,0.054 0604310051,2008,09,29,03,0.056 0604310051,2008,09,29,04,0.056 0604310051,2008,09,29,05,0.055 0604310051,2008,09,29,06,0.054 0604310051,2008,09,29,07,0.055 0604310051,2008,09,29,08,0.057 0604310051,2008,09,29,09,0.058 0604310051,2008,09,29,10,0.06 0604310051,2008,09,29,11,0.062 0604310051,2008,09,29,12,0.057 0604310051,2008,09,29,13,0.056 0604310051,2008,09,29,14,0.051 0604310051,2008,09,29,15,0.033 0604310051,2008,09,29,16,0.037 0604310051,2008,09,29,17,0.037 0604310051,2008,09,29,18,0.04 0604310051,2008,09,29,19,0.041 0604310051,2008,09,29,20,0.044 0604310051,2008,09,29,21,0.048 0604310051,2008,09,29,22,0.049 0604310051,2008,09,29,23,0.049 0604310051,2008,09,30,00,0.052 0604310051,2008,09,30,01,0.049 0604310051,2008,09,30,02,0.05 0604310051,2008,09,30,03,0.054 0604310051,2008,09,30,04,0.055 0604310051,2008,09,30,05,0.054 0604310051,2008,09,30,06,0.057 0604310051,2008,09,30,07,0.055 0604310051,2008,09,30,08,0.055 0604310051,2008,09,30,09,0.057 0604310051,2008,09,30,10,0.054 0604310051,2008,09,30,11,0.052 0604310051,2008,09,30,12,0.054 0604310051,2008,09,30,13,0.056 0604310051,2008,09,30,14,0.059 0604310051,2008,09,30,15,0.062 0604310051,2008,09,30,16,0.064 0604310051,2008,09,30,17,0.065 0604310051,2008,09,30,18,0.06 0604310051,2008,09,30,19,0.059 0604310051,2008,09,30,20,0.063 0604310051,2008,09,30,21,0.06 0604310051,2008,09,30,22,0.061 0604310051,2008,09,30,23,0.06