0605920221,2005,01,01,00,0.017 0605920221,2005,01,01,01,0.011 0605920221,2005,01,01,02,0.013 0605920221,2005,01,01,03,99 0605920221,2005,01,01,04,99 0605920221,2005,01,01,05,0.017 0605920221,2005,01,01,06,0.015 0605920221,2005,01,01,07,0.012 0605920221,2005,01,01,08,0.021 0605920221,2005,01,01,09,0.036 0605920221,2005,01,01,10,0.04 0605920221,2005,01,01,11,0.041 0605920221,2005,01,01,12,0.04 0605920221,2005,01,01,13,0.04 0605920221,2005,01,01,14,0.041 0605920221,2005,01,01,15,0.04 0605920221,2005,01,01,16,0.038 0605920221,2005,01,01,17,0.02 0605920221,2005,01,01,18,0.004 0605920221,2005,01,01,19,0.004 0605920221,2005,01,01,20,0.005 0605920221,2005,01,01,21,0.008 0605920221,2005,01,01,22,0.003 0605920221,2005,01,01,23,0.004 0605920221,2005,01,02,00,0.005 0605920221,2005,01,02,01,0.004 0605920221,2005,01,02,02,0.009 0605920221,2005,01,02,03,99 0605920221,2005,01,02,04,99 0605920221,2005,01,02,05,0.018 0605920221,2005,01,02,06,0.007 0605920221,2005,01,02,07,0.004 0605920221,2005,01,02,08,0.012 0605920221,2005,01,02,09,0.014 0605920221,2005,01,02,10,0.025 0605920221,2005,01,02,11,0.033 0605920221,2005,01,02,12,0.033 0605920221,2005,01,02,13,0.038 0605920221,2005,01,02,14,0.034 0605920221,2005,01,02,15,0.032 0605920221,2005,01,02,16,0.032 0605920221,2005,01,02,17,0.028 0605920221,2005,01,02,18,0.029 0605920221,2005,01,02,19,0.026 0605920221,2005,01,02,20,0.03 0605920221,2005,01,02,21,0.031 0605920221,2005,01,02,22,0.031 0605920221,2005,01,02,23,0.033 0605920221,2005,01,03,00,0.035 0605920221,2005,01,03,01,0.034 0605920221,2005,01,03,02,0.035 0605920221,2005,01,03,03,99 0605920221,2005,01,03,04,99 0605920221,2005,01,03,05,0.033 0605920221,2005,01,03,06,0.03 0605920221,2005,01,03,07,0.015 0605920221,2005,01,03,08,0.014 0605920221,2005,01,03,09,0.021 0605920221,2005,01,03,10,0.029 0605920221,2005,01,03,11,0.035 0605920221,2005,01,03,12,0.037 0605920221,2005,01,03,13,0.037 0605920221,2005,01,03,14,0.037 0605920221,2005,01,03,15,0.034 0605920221,2005,01,03,16,0.03 0605920221,2005,01,03,17,0.028 0605920221,2005,01,03,18,0.02 0605920221,2005,01,03,19,0.021 0605920221,2005,01,03,20,0.009 0605920221,2005,01,03,21,0.014 0605920221,2005,01,03,22,0.011 0605920221,2005,01,03,23,0.01 0605920221,2005,01,04,00,0.016 0605920221,2005,01,04,01,0.034 0605920221,2005,01,04,02,0.034 0605920221,2005,01,04,03,99 0605920221,2005,01,04,04,99 0605920221,2005,01,04,05,0.032 0605920221,2005,01,04,06,0.029 0605920221,2005,01,04,07,0.02 0605920221,2005,01,04,08,0.015 0605920221,2005,01,04,09,0.029 0605920221,2005,01,04,10,0.03 0605920221,2005,01,04,11,0.028 0605920221,2005,01,04,12,0.027 0605920221,2005,01,04,13,0.031 0605920221,2005,01,04,14,0.033 0605920221,2005,01,04,15,0.03 0605920221,2005,01,04,16,0.019 0605920221,2005,01,04,17,0.006 0605920221,2005,01,04,18,0.011 0605920221,2005,01,04,19,0.017 0605920221,2005,01,04,20,0.019 0605920221,2005,01,04,21,0.021 0605920221,2005,01,04,22,0.023 0605920221,2005,01,04,23,0.025 0605920221,2005,01,05,00,0.022 0605920221,2005,01,05,01,0.028 0605920221,2005,01,05,02,0.028 0605920221,2005,01,05,03,99 0605920221,2005,01,05,04,99 0605920221,2005,01,05,05,0.017 0605920221,2005,01,05,06,0.011 0605920221,2005,01,05,07,0.007 0605920221,2005,01,05,08,0.016 0605920221,2005,01,05,09,0.032 0605920221,2005,01,05,10,0.037 0605920221,2005,01,05,11,0.036 0605920221,2005,01,05,12,0.035 0605920221,2005,01,05,13,0.033 0605920221,2005,01,05,14,0.034 0605920221,2005,01,05,15,0.028 0605920221,2005,01,05,16,0.034 0605920221,2005,01,05,17,0.026 0605920221,2005,01,05,18,0.021 0605920221,2005,01,05,19,0.004 0605920221,2005,01,05,20,0.002 0605920221,2005,01,05,21,0.003 0605920221,2005,01,05,22,0.005 0605920221,2005,01,05,23,0.01 0605920221,2005,01,06,00,0.013 0605920221,2005,01,06,01,0.009 0605920221,2005,01,06,02,0.009 0605920221,2005,01,06,03,99 0605920221,2005,01,06,04,99 0605920221,2005,01,06,05,0.006 0605920221,2005,01,06,06,0.002 0605920221,2005,01,06,07,0.002 0605920221,2005,01,06,08,0.004 0605920221,2005,01,06,09,0.016 0605920221,2005,01,06,10,0.028 0605920221,2005,01,06,11,0.027 0605920221,2005,01,06,12,0.028 0605920221,2005,01,06,13,0.024 0605920221,2005,01,06,14,0.032 0605920221,2005,01,06,15,0.03 0605920221,2005,01,06,16,0.023 0605920221,2005,01,06,17,0.021 0605920221,2005,01,06,18,0.007 0605920221,2005,01,06,19,0.002 0605920221,2005,01,06,20,0.003 0605920221,2005,01,06,21,0.008 0605920221,2005,01,06,22,0.012 0605920221,2005,01,06,23,0.01 0605920221,2005,01,07,00,0.012 0605920221,2005,01,07,01,0.017 0605920221,2005,01,07,02,0.013 0605920221,2005,01,07,03,99 0605920221,2005,01,07,04,99 0605920221,2005,01,07,05,0.018 0605920221,2005,01,07,06,0.011 0605920221,2005,01,07,07,0.009 0605920221,2005,01,07,08,0.019 0605920221,2005,01,07,09,0.035 0605920221,2005,01,07,10,0.033 0605920221,2005,01,07,11,0.03 0605920221,2005,01,07,12,0.029 0605920221,2005,01,07,13,0.027 0605920221,2005,01,07,14,0.03 0605920221,2005,01,07,15,0.035 0605920221,2005,01,07,16,0.034 0605920221,2005,01,07,17,0.032 0605920221,2005,01,07,18,0.031 0605920221,2005,01,07,19,0.028 0605920221,2005,01,07,20,0.027 0605920221,2005,01,07,21,0.029 0605920221,2005,01,07,22,0.03 0605920221,2005,01,07,23,0.031 0605920221,2005,01,08,00,0.031 0605920221,2005,01,08,01,0.032 0605920221,2005,01,08,02,0.033 0605920221,2005,01,08,03,99 0605920221,2005,01,08,04,99 0605920221,2005,01,08,05,0.034 0605920221,2005,01,08,06,0.034 0605920221,2005,01,08,07,0.033 0605920221,2005,01,08,08,0.031 0605920221,2005,01,08,09,0.031 0605920221,2005,01,08,10,0.033 0605920221,2005,01,08,11,0.032 0605920221,2005,01,08,12,0.033 0605920221,2005,01,08,13,0.033 0605920221,2005,01,08,14,0.033 0605920221,2005,01,08,15,0.033 0605920221,2005,01,08,16,0.031 0605920221,2005,01,08,17,0.034 0605920221,2005,01,08,18,0.033 0605920221,2005,01,08,19,0.032 0605920221,2005,01,08,20,0.032 0605920221,2005,01,08,21,0.03 0605920221,2005,01,08,22,0.03 0605920221,2005,01,08,23,0.031 0605920221,2005,01,09,00,0.03 0605920221,2005,01,09,01,0.028 0605920221,2005,01,09,02,0.03 0605920221,2005,01,09,03,99 0605920221,2005,01,09,04,99 0605920221,2005,01,09,05,0.027 0605920221,2005,01,09,06,0.027 0605920221,2005,01,09,07,0.025 0605920221,2005,01,09,08,0.023 0605920221,2005,01,09,09,0.023 0605920221,2005,01,09,10,0.023 0605920221,2005,01,09,11,0.023 0605920221,2005,01,09,12,0.024 0605920221,2005,01,09,13,0.024 0605920221,2005,01,09,14,0.021 0605920221,2005,01,09,15,0.02 0605920221,2005,01,09,16,0.024 0605920221,2005,01,09,17,0.021 0605920221,2005,01,09,18,0.02 0605920221,2005,01,09,19,0.025 0605920221,2005,01,09,20,0.027 0605920221,2005,01,09,21,0.022 0605920221,2005,01,09,22,0.014 0605920221,2005,01,09,23,0.02 0605920221,2005,01,10,00,0.023 0605920221,2005,01,10,01,0.019 0605920221,2005,01,10,02,0.02 0605920221,2005,01,10,03,99 0605920221,2005,01,10,04,99 0605920221,2005,01,10,05,0.021 0605920221,2005,01,10,06,0.021 0605920221,2005,01,10,07,0.015 0605920221,2005,01,10,08,0.007 0605920221,2005,01,10,09,0.014 0605920221,2005,01,10,10,0.02 0605920221,2005,01,10,11,0.018 0605920221,2005,01,10,12,0.017 0605920221,2005,01,10,13,0.017 0605920221,2005,01,10,14,0.015 0605920221,2005,01,10,15,0.021 0605920221,2005,01,10,16,0.017 0605920221,2005,01,10,17,0.015 0605920221,2005,01,10,18,0.019 0605920221,2005,01,10,19,0.021 0605920221,2005,01,10,20,0.02 0605920221,2005,01,10,21,0.02 0605920221,2005,01,10,22,0.022 0605920221,2005,01,10,23,0.025 0605920221,2005,01,11,00,0.027 0605920221,2005,01,11,01,0.027 0605920221,2005,01,11,02,0.028 0605920221,2005,01,11,03,99 0605920221,2005,01,11,04,99 0605920221,2005,01,11,05,0.032 0605920221,2005,01,11,06,0.032 0605920221,2005,01,11,07,0.028 0605920221,2005,01,11,08,0.03 0605920221,2005,01,11,09,0.038 0605920221,2005,01,11,10,0.04 0605920221,2005,01,11,11,0.039 0605920221,2005,01,11,12,0.039 0605920221,2005,01,11,13,0.041 0605920221,2005,01,11,14,0.042 0605920221,2005,01,11,15,0.043 0605920221,2005,01,11,16,0.04 0605920221,2005,01,11,17,0.035 0605920221,2005,01,11,18,0.031 0605920221,2005,01,11,19,0.033 0605920221,2005,01,11,20,0.024 0605920221,2005,01,11,21,0.024 0605920221,2005,01,11,22,0.013 0605920221,2005,01,11,23,0.008 0605920221,2005,01,12,00,0.011 0605920221,2005,01,12,01,0.018 0605920221,2005,01,12,02,0.021 0605920221,2005,01,12,03,99 0605920221,2005,01,12,04,99 0605920221,2005,01,12,05,0.016 0605920221,2005,01,12,06,0.009 0605920221,2005,01,12,07,0.004 0605920221,2005,01,12,08,0.012 0605920221,2005,01,12,09,0.03 0605920221,2005,01,12,10,0.024 0605920221,2005,01,12,11,0.028 0605920221,2005,01,12,12,0.03 0605920221,2005,01,12,13,0.03 0605920221,2005,01,12,14,0.028 0605920221,2005,01,12,15,0.025 0605920221,2005,01,12,16,0.021 0605920221,2005,01,12,17,0.005 0605920221,2005,01,12,18,0.002 0605920221,2005,01,12,19,0.002 0605920221,2005,01,12,20,0.002 0605920221,2005,01,12,21,0.002 0605920221,2005,01,12,22,0.002 0605920221,2005,01,12,23,0.002 0605920221,2005,01,13,00,0.002 0605920221,2005,01,13,01,0.002 0605920221,2005,01,13,02,0.004 0605920221,2005,01,13,03,99 0605920221,2005,01,13,04,99 0605920221,2005,01,13,05,0.004 0605920221,2005,01,13,06,0.002 0605920221,2005,01,13,07,0.003 0605920221,2005,01,13,08,0.003 0605920221,2005,01,13,09,0.003 0605920221,2005,01,13,10,0.004 0605920221,2005,01,13,11,0.012 0605920221,2005,01,13,12,0.012 0605920221,2005,01,13,13,0.011 0605920221,2005,01,13,14,0.012 0605920221,2005,01,13,15,0.007 0605920221,2005,01,13,16,0.003 0605920221,2005,01,13,17,0.002 0605920221,2005,01,13,18,0.002 0605920221,2005,01,13,19,0.002 0605920221,2005,01,13,20,0.002 0605920221,2005,01,13,21,0.002 0605920221,2005,01,13,22,0.002 0605920221,2005,01,13,23,0.002 0605920221,2005,01,14,00,0.002 0605920221,2005,01,14,01,0.003 0605920221,2005,01,14,02,0.002 0605920221,2005,01,14,03,99 0605920221,2005,01,14,04,99 0605920221,2005,01,14,05,0.006 0605920221,2005,01,14,06,0.002 0605920221,2005,01,14,07,0.002 0605920221,2005,01,14,08,0.004 0605920221,2005,01,14,09,0.007 0605920221,2005,01,14,10,0.014 0605920221,2005,01,14,11,0.017 0605920221,2005,01,14,12,0.023 0605920221,2005,01,14,13,0.013 0605920221,2005,01,14,14,0.016 0605920221,2005,01,14,15,0.018 0605920221,2005,01,14,16,0.021 0605920221,2005,01,14,17,0.002 0605920221,2005,01,14,18,0.002 0605920221,2005,01,14,19,0.002 0605920221,2005,01,14,20,0.002 0605920221,2005,01,14,21,0.002 0605920221,2005,01,14,22,0 0605920221,2005,01,14,23,0 0605920221,2005,01,15,00,0 0605920221,2005,01,15,01,0.01 0605920221,2005,01,15,02,0.01 0605920221,2005,01,15,03,99 0605920221,2005,01,15,04,99 0605920221,2005,01,15,05,0.02 0605920221,2005,01,15,06,0.02 0605920221,2005,01,15,07,0 0605920221,2005,01,15,08,0.01 0605920221,2005,01,15,09,0.01 0605920221,2005,01,15,10,0.02 0605920221,2005,01,15,11,0.02 0605920221,2005,01,15,12,0.023 0605920221,2005,01,15,13,0.022 0605920221,2005,01,15,14,0.021 0605920221,2005,01,15,15,0.016 0605920221,2005,01,15,16,0.006 0605920221,2005,01,15,17,0.002 0605920221,2005,01,15,18,0.002 0605920221,2005,01,15,19,0.002 0605920221,2005,01,15,20,0.002 0605920221,2005,01,15,21,0.002 0605920221,2005,01,15,22,0.002 0605920221,2005,01,15,23,0.004 0605920221,2005,01,16,00,0.01 0605920221,2005,01,16,01,0.014 0605920221,2005,01,16,02,0.014 0605920221,2005,01,16,03,99 0605920221,2005,01,16,04,99 0605920221,2005,01,16,05,0.024 0605920221,2005,01,16,06,0.021 0605920221,2005,01,16,07,0.019 0605920221,2005,01,16,08,0.009 0605920221,2005,01,16,09,0.021 0605920221,2005,01,16,10,0.028 0605920221,2005,01,16,11,0.033 0605920221,2005,01,16,12,0.025 0605920221,2005,01,16,13,0.037 0605920221,2005,01,16,14,0.038 0605920221,2005,01,16,15,0.035 0605920221,2005,01,16,16,0.025 0605920221,2005,01,16,17,0.007 0605920221,2005,01,16,18,0.002 0605920221,2005,01,16,19,0.002 0605920221,2005,01,16,20,0.002 0605920221,2005,01,16,21,0.005 0605920221,2005,01,16,22,0.009 0605920221,2005,01,16,23,0.009 0605920221,2005,01,17,00,0.012 0605920221,2005,01,17,01,0.022 0605920221,2005,01,17,02,0.032 0605920221,2005,01,17,03,99 0605920221,2005,01,17,04,99 0605920221,2005,01,17,05,0.038 0605920221,2005,01,17,06,0.037 0605920221,2005,01,17,07,0.032 0605920221,2005,01,17,08,0.028 0605920221,2005,01,17,09,0.035 0605920221,2005,01,17,10,0.038 0605920221,2005,01,17,11,0.037 0605920221,2005,01,17,12,0.037 0605920221,2005,01,17,13,0.037 0605920221,2005,01,17,14,0.037 0605920221,2005,01,17,15,0.038 0605920221,2005,01,17,16,0.036 0605920221,2005,01,17,17,0.035 0605920221,2005,01,17,18,0.031 0605920221,2005,01,17,19,0.031 0605920221,2005,01,17,20,0.034 0605920221,2005,01,17,21,0.019 0605920221,2005,01,17,22,0.016 0605920221,2005,01,17,23,0.016 0605920221,2005,01,18,00,0.022 0605920221,2005,01,18,01,0.023 0605920221,2005,01,18,02,0.026 0605920221,2005,01,18,03,99 0605920221,2005,01,18,04,99 0605920221,2005,01,18,05,0.024 0605920221,2005,01,18,06,0.019 0605920221,2005,01,18,07,0.005 0605920221,2005,01,18,08,0.007 0605920221,2005,01,18,09,0.019 0605920221,2005,01,18,10,0.021 0605920221,2005,01,18,11,0.02 0605920221,2005,01,18,12,0.021 0605920221,2005,01,18,13,0.028 0605920221,2005,01,18,14,0.035 0605920221,2005,01,18,15,0.031 0605920221,2005,01,18,16,0.019 0605920221,2005,01,18,17,0.006 0605920221,2005,01,18,18,0.007 0605920221,2005,01,18,19,0.005 0605920221,2005,01,18,20,0.004 0605920221,2005,01,18,21,0.004 0605920221,2005,01,18,22,0.009 0605920221,2005,01,18,23,0.009 0605920221,2005,01,19,00,0.017 0605920221,2005,01,19,01,0.03 0605920221,2005,01,19,02,0.03 0605920221,2005,01,19,03,99 0605920221,2005,01,19,04,99 0605920221,2005,01,19,05,0.027 0605920221,2005,01,19,06,0.015 0605920221,2005,01,19,07,0.011 0605920221,2005,01,19,08,0.013 0605920221,2005,01,19,09,0.014 0605920221,2005,01,19,10,0.019 0605920221,2005,01,19,11,0.028 0605920221,2005,01,19,12,0.031 0605920221,2005,01,19,13,0.031 0605920221,2005,01,19,14,0.03 0605920221,2005,01,19,15,0.022 0605920221,2005,01,19,16,0.015 0605920221,2005,01,19,17,0.005 0605920221,2005,01,19,18,0.002 0605920221,2005,01,19,19,0.004 0605920221,2005,01,19,20,0.004 0605920221,2005,01,19,21,0.01 0605920221,2005,01,19,22,0.01 0605920221,2005,01,19,23,0.018 0605920221,2005,01,20,00,0.024 0605920221,2005,01,20,01,0.03 0605920221,2005,01,20,02,0.03 0605920221,2005,01,20,03,99 0605920221,2005,01,20,04,99 0605920221,2005,01,20,05,0.024 0605920221,2005,01,20,06,0.013 0605920221,2005,01,20,07,0.003 0605920221,2005,01,20,08,0.003 0605920221,2005,01,20,09,0.016 0605920221,2005,01,20,10,0.025 0605920221,2005,01,20,11,0.023 0605920221,2005,01,20,12,0.038 0605920221,2005,01,20,13,0.041 0605920221,2005,01,20,14,0.04 0605920221,2005,01,20,15,0.032 0605920221,2005,01,20,16,0.015 0605920221,2005,01,20,17,0.003 0605920221,2005,01,20,18,0.002 0605920221,2005,01,20,19,0.002 0605920221,2005,01,20,20,0.002 0605920221,2005,01,20,21,0.002 0605920221,2005,01,20,22,0.002 0605920221,2005,01,20,23,0.003 0605920221,2005,01,21,00,0.007 0605920221,2005,01,21,01,0.014 0605920221,2005,01,21,02,0.014 0605920221,2005,01,21,03,99 0605920221,2005,01,21,04,99 0605920221,2005,01,21,05,0.011 0605920221,2005,01,21,06,0.003 0605920221,2005,01,21,07,0.002 0605920221,2005,01,21,08,0.009 0605920221,2005,01,21,09,0.025 0605920221,2005,01,21,10,0.02 0605920221,2005,01,21,11,0.02 0605920221,2005,01,21,12,0.028 0605920221,2005,01,21,13,0.045 0605920221,2005,01,21,14,0.043 0605920221,2005,01,21,15,0.046 0605920221,2005,01,21,16,0.039 0605920221,2005,01,21,17,0.019 0605920221,2005,01,21,18,0.005 0605920221,2005,01,21,19,0.002 0605920221,2005,01,21,20,0.002 0605920221,2005,01,21,21,0.002 0605920221,2005,01,21,22,0.001 0605920221,2005,01,21,23,0.001 0605920221,2005,01,22,00,0.002 0605920221,2005,01,22,01,0.002 0605920221,2005,01,22,02,0.002 0605920221,2005,01,22,03,99 0605920221,2005,01,22,04,99 0605920221,2005,01,22,05,0.002 0605920221,2005,01,22,06,0.002 0605920221,2005,01,22,07,0.003 0605920221,2005,01,22,08,0.004 0605920221,2005,01,22,09,0.005 0605920221,2005,01,22,10,0.009 0605920221,2005,01,22,11,0.014 0605920221,2005,01,22,12,0.022 0605920221,2005,01,22,13,0.025 0605920221,2005,01,22,14,0.027 0605920221,2005,01,22,15,0.027 0605920221,2005,01,22,16,0.021 0605920221,2005,01,22,17,0.011 0605920221,2005,01,22,18,0.004 0605920221,2005,01,22,19,0.002 0605920221,2005,01,22,20,0.002 0605920221,2005,01,22,21,0.002 0605920221,2005,01,22,22,0.002 0605920221,2005,01,22,23,0.005 0605920221,2005,01,23,00,0.006 0605920221,2005,01,23,01,0.008 0605920221,2005,01,23,02,0.01 0605920221,2005,01,23,03,99 0605920221,2005,01,23,04,99 0605920221,2005,01,23,05,0.018 0605920221,2005,01,23,06,0.016 0605920221,2005,01,23,07,0.013 0605920221,2005,01,23,08,0.011 0605920221,2005,01,23,09,0.013 0605920221,2005,01,23,10,0.025 0605920221,2005,01,23,11,0.036 0605920221,2005,01,23,12,0.041 0605920221,2005,01,23,13,0.044 0605920221,2005,01,23,14,0.041 0605920221,2005,01,23,15,0.044 0605920221,2005,01,23,16,0.035 0605920221,2005,01,23,17,0.015 0605920221,2005,01,23,18,0.02 0605920221,2005,01,23,19,0.014 0605920221,2005,01,23,20,0.004 0605920221,2005,01,23,21,0.004 0605920221,2005,01,23,22,0.005 0605920221,2005,01,23,23,0.005 0605920221,2005,01,24,00,0.007 0605920221,2005,01,24,01,0.005 0605920221,2005,01,24,02,0.005 0605920221,2005,01,24,03,99 0605920221,2005,01,24,04,99 0605920221,2005,01,24,05,0.008 0605920221,2005,01,24,06,0.004 0605920221,2005,01,24,07,0.003 0605920221,2005,01,24,08,0.007 0605920221,2005,01,24,09,0.009 0605920221,2005,01,24,10,0.014 0605920221,2005,01,24,11,0.011 0605920221,2005,01,24,12,0.014 0605920221,2005,01,24,13,0.029 0605920221,2005,01,24,14,0.044 0605920221,2005,01,24,15,0.04 0605920221,2005,01,24,16,0.036 0605920221,2005,01,24,17,0.039 0605920221,2005,01,24,18,0.035 0605920221,2005,01,24,19,0.035 0605920221,2005,01,24,20,0.027 0605920221,2005,01,24,21,0.014 0605920221,2005,01,24,22,0.018 0605920221,2005,01,24,23,0.015 0605920221,2005,01,25,00,0.009 0605920221,2005,01,25,01,0.008 0605920221,2005,01,25,02,0.014 0605920221,2005,01,25,03,99 0605920221,2005,01,25,04,99 0605920221,2005,01,25,05,0.009 0605920221,2005,01,25,06,0.007 0605920221,2005,01,25,07,0.004 0605920221,2005,01,25,08,0.01 0605920221,2005,01,25,09,0.016 0605920221,2005,01,25,10,0.02 0605920221,2005,01,25,11,0.019 0605920221,2005,01,25,12,0.013 0605920221,2005,01,25,13,0.015 0605920221,2005,01,25,14,0.015 0605920221,2005,01,25,15,0.01 0605920221,2005,01,25,16,0.015 0605920221,2005,01,25,17,0.005 0605920221,2005,01,25,18,0.003 0605920221,2005,01,25,19,0.003 0605920221,2005,01,25,20,0.002 0605920221,2005,01,25,21,0.002 0605920221,2005,01,25,22,0.005 0605920221,2005,01,25,23,0.012 0605920221,2005,01,26,00,0.015 0605920221,2005,01,26,01,0.02 0605920221,2005,01,26,02,0.014 0605920221,2005,01,26,03,99 0605920221,2005,01,26,04,99 0605920221,2005,01,26,05,0.006 0605920221,2005,01,26,06,0.002 0605920221,2005,01,26,07,0.003 0605920221,2005,01,26,08,0.005 0605920221,2005,01,26,09,0.023 0605920221,2005,01,26,10,0.025 0605920221,2005,01,26,11,0.023 0605920221,2005,01,26,12,0.032 0605920221,2005,01,26,13,0.032 0605920221,2005,01,26,14,0.03 0605920221,2005,01,26,15,0.033 0605920221,2005,01,26,16,0.031 0605920221,2005,01,26,17,0.023 0605920221,2005,01,26,18,0.015 0605920221,2005,01,26,19,0.014 0605920221,2005,01,26,20,0.008 0605920221,2005,01,26,21,0.017 0605920221,2005,01,26,22,0.016 0605920221,2005,01,26,23,0.008 0605920221,2005,01,27,00,0.01 0605920221,2005,01,27,01,0.018 0605920221,2005,01,27,02,0.019 0605920221,2005,01,27,03,99 0605920221,2005,01,27,04,99 0605920221,2005,01,27,05,0.019 0605920221,2005,01,27,06,0.007 0605920221,2005,01,27,07,0.005 0605920221,2005,01,27,08,0.014 0605920221,2005,01,27,09,0.03 0605920221,2005,01,27,10,0.032 0605920221,2005,01,27,11,0.036 0605920221,2005,01,27,12,0.039 0605920221,2005,01,27,13,0.039 0605920221,2005,01,27,14,0.038 0605920221,2005,01,27,15,0.034 0605920221,2005,01,27,16,0.034 0605920221,2005,01,27,17,0.023 0605920221,2005,01,27,18,0.007 0605920221,2005,01,27,19,0.003 0605920221,2005,01,27,20,0.007 0605920221,2005,01,27,21,0.012 0605920221,2005,01,27,22,0.015 0605920221,2005,01,27,23,0.023 0605920221,2005,01,28,00,0.025 0605920221,2005,01,28,01,0.024 0605920221,2005,01,28,02,0.021 0605920221,2005,01,28,03,99 0605920221,2005,01,28,04,99 0605920221,2005,01,28,05,0.009 0605920221,2005,01,28,06,0.003 0605920221,2005,01,28,07,0.003 0605920221,2005,01,28,08,0.014 0605920221,2005,01,28,09,0.034 0605920221,2005,01,28,10,0.036 0605920221,2005,01,28,11,0.038 0605920221,2005,01,28,12,0.034 0605920221,2005,01,28,13,0.028 0605920221,2005,01,28,14,0.023 0605920221,2005,01,28,15,0.023 0605920221,2005,01,28,16,0.024 0605920221,2005,01,28,17,0.017 0605920221,2005,01,28,18,0.008 0605920221,2005,01,28,19,0.002 0605920221,2005,01,28,20,0.002 0605920221,2005,01,28,21,0.002 0605920221,2005,01,28,22,0.005 0605920221,2005,01,28,23,0.014 0605920221,2005,01,29,00,0.024 0605920221,2005,01,29,01,0.02 0605920221,2005,01,29,02,0.014 0605920221,2005,01,29,03,99 0605920221,2005,01,29,04,99 0605920221,2005,01,29,05,0.008 0605920221,2005,01,29,06,0.005 0605920221,2005,01,29,07,0.007 0605920221,2005,01,29,08,0.011 0605920221,2005,01,29,09,0.017 0605920221,2005,01,29,10,0.027 0605920221,2005,01,29,11,0.031 0605920221,2005,01,29,12,0.038 0605920221,2005,01,29,13,0.033 0605920221,2005,01,29,14,0.036 0605920221,2005,01,29,15,0.039 0605920221,2005,01,29,16,0.041 0605920221,2005,01,29,17,0.031 0605920221,2005,01,29,18,0.006 0605920221,2005,01,29,19,0.017 0605920221,2005,01,29,20,0.02 0605920221,2005,01,29,21,0.021 0605920221,2005,01,29,22,0.022 0605920221,2005,01,29,23,0.022 0605920221,2005,01,30,00,0.019 0605920221,2005,01,30,01,0.016 0605920221,2005,01,30,02,0.011 0605920221,2005,01,30,03,99 0605920221,2005,01,30,04,99 0605920221,2005,01,30,05,0.011 0605920221,2005,01,30,06,0.009 0605920221,2005,01,30,07,0.01 0605920221,2005,01,30,08,0.026 0605920221,2005,01,30,09,0.035 0605920221,2005,01,30,10,0.029 0605920221,2005,01,30,11,0.031 0605920221,2005,01,30,12,0.034 0605920221,2005,01,30,13,0.035 0605920221,2005,01,30,14,0.031 0605920221,2005,01,30,15,0.04 0605920221,2005,01,30,16,0.043 0605920221,2005,01,30,17,0.034 0605920221,2005,01,30,18,0.015 0605920221,2005,01,30,19,0.006 0605920221,2005,01,30,20,0.005 0605920221,2005,01,30,21,0.007 0605920221,2005,01,30,22,0.01 0605920221,2005,01,30,23,0.019 0605920221,2005,01,31,00,0.027 0605920221,2005,01,31,01,0.028 0605920221,2005,01,31,02,0.027 0605920221,2005,01,31,03,99 0605920221,2005,01,31,04,99 0605920221,2005,01,31,05,0.034 0605920221,2005,01,31,06,0.038 0605920221,2005,01,31,07,0.038 0605920221,2005,01,31,08,0.027 0605920221,2005,01,31,09,0.044 0605920221,2005,01,31,10,0.045 0605920221,2005,01,31,11,0.045 0605920221,2005,01,31,12,0.046 0605920221,2005,01,31,13,0.046 0605920221,2005,01,31,14,0.046 0605920221,2005,01,31,15,0.047 0605920221,2005,01,31,16,0.044 0605920221,2005,01,31,17,0.039 0605920221,2005,01,31,18,0.036 0605920221,2005,01,31,19,0.038 0605920221,2005,01,31,20,0.033 0605920221,2005,01,31,21,0.033 0605920221,2005,01,31,22,0.026 0605920221,2005,01,31,23,0.022 0605920221,2005,02,01,00,0.021 0605920221,2005,02,01,01,0.029 0605920221,2005,02,01,02,0.031 0605920221,2005,02,01,03,0.03 0605920221,2005,02,01,04,99 0605920221,2005,02,01,05,0.027 0605920221,2005,02,01,06,0.038 0605920221,2005,02,01,07,0.028 0605920221,2005,02,01,08,0.028 0605920221,2005,02,01,09,0.037 0605920221,2005,02,01,10,0.042 0605920221,2005,02,01,11,0.045 0605920221,2005,02,01,12,0.046 0605920221,2005,02,01,13,0.046 0605920221,2005,02,01,14,0.047 0605920221,2005,02,01,15,0.046 0605920221,2005,02,01,16,0.049 0605920221,2005,02,01,17,0.047 0605920221,2005,02,01,18,0.044 0605920221,2005,02,01,19,0.049 0605920221,2005,02,01,20,0.047 0605920221,2005,02,01,21,0.042 0605920221,2005,02,01,22,0.031 0605920221,2005,02,01,23,0.029 0605920221,2005,02,02,00,0.031 0605920221,2005,02,02,01,0.036 0605920221,2005,02,02,02,0.034 0605920221,2005,02,02,03,0.04 0605920221,2005,02,02,04,99 0605920221,2005,02,02,05,0.031 0605920221,2005,02,02,06,0.036 0605920221,2005,02,02,07,0.029 0605920221,2005,02,02,08,0.039 0605920221,2005,02,02,09,0.039 0605920221,2005,02,02,10,0.04 0605920221,2005,02,02,11,0.042 0605920221,2005,02,02,12,0.043 0605920221,2005,02,02,13,0.045 0605920221,2005,02,02,14,0.045 0605920221,2005,02,02,15,0.045 0605920221,2005,02,02,16,0.044 0605920221,2005,02,02,17,0.041 0605920221,2005,02,02,18,0.042 0605920221,2005,02,02,19,0.04 0605920221,2005,02,02,20,0.034 0605920221,2005,02,02,21,0.034 0605920221,2005,02,02,22,0.037 0605920221,2005,02,02,23,0.043 0605920221,2005,02,03,00,0.027 0605920221,2005,02,03,01,0.033 0605920221,2005,02,03,02,0.037 0605920221,2005,02,03,03,0.04 0605920221,2005,02,03,04,99 0605920221,2005,02,03,05,0.035 0605920221,2005,02,03,06,0.03 0605920221,2005,02,03,07,0.021 0605920221,2005,02,03,08,0.03 0605920221,2005,02,03,09,0.037 0605920221,2005,02,03,10,0.04 0605920221,2005,02,03,11,0.044 0605920221,2005,02,03,12,0.045 0605920221,2005,02,03,13,0.048 0605920221,2005,02,03,14,0.05 0605920221,2005,02,03,15,0.049 0605920221,2005,02,03,16,0.049 0605920221,2005,02,03,17,0.043 0605920221,2005,02,03,18,0.04 0605920221,2005,02,03,19,0.031 0605920221,2005,02,03,20,0.021 0605920221,2005,02,03,21,0.046 0605920221,2005,02,03,22,0.041 0605920221,2005,02,03,23,0.036 0605920221,2005,02,04,00,0.027 0605920221,2005,02,04,01,0.024 0605920221,2005,02,04,02,0.024 0605920221,2005,02,04,03,0.03 0605920221,2005,02,04,04,99 0605920221,2005,02,04,05,0.025 0605920221,2005,02,04,06,0.017 0605920221,2005,02,04,07,0.018 0605920221,2005,02,04,08,0.01 0605920221,2005,02,04,09,0.016 0605920221,2005,02,04,10,0.024 0605920221,2005,02,04,11,0.042 0605920221,2005,02,04,12,0.044 0605920221,2005,02,04,13,0.048 0605920221,2005,02,04,14,0.045 0605920221,2005,02,04,15,0.042 0605920221,2005,02,04,16,0.037 0605920221,2005,02,04,17,0.022 0605920221,2005,02,04,18,0.005 0605920221,2005,02,04,19,0.01 0605920221,2005,02,04,20,0.027 0605920221,2005,02,04,21,0.027 0605920221,2005,02,04,22,0.023 0605920221,2005,02,04,23,0.01 0605920221,2005,02,05,00,0.017 0605920221,2005,02,05,01,0.018 0605920221,2005,02,05,02,0.021 0605920221,2005,02,05,03,0.03 0605920221,2005,02,05,04,99 0605920221,2005,02,05,05,0.028 0605920221,2005,02,05,06,0.015 0605920221,2005,02,05,07,0.012 0605920221,2005,02,05,08,0.011 0605920221,2005,02,05,09,0.01 0605920221,2005,02,05,10,0.019 0605920221,2005,02,05,11,0.027 0605920221,2005,02,05,12,0.031 0605920221,2005,02,05,13,0.033 0605920221,2005,02,05,14,0.035 0605920221,2005,02,05,15,0.031 0605920221,2005,02,05,16,0.024 0605920221,2005,02,05,17,0.006 0605920221,2005,02,05,18,0.005 0605920221,2005,02,05,19,0.013 0605920221,2005,02,05,20,0.02 0605920221,2005,02,05,21,0.028 0605920221,2005,02,05,22,0.032 0605920221,2005,02,05,23,0.025 0605920221,2005,02,06,00,0.028 0605920221,2005,02,06,01,0.028 0605920221,2005,02,06,02,0.037 0605920221,2005,02,06,03,0.04 0605920221,2005,02,06,04,99 0605920221,2005,02,06,05,0.039 0605920221,2005,02,06,06,0.033 0605920221,2005,02,06,07,0.031 0605920221,2005,02,06,08,0.032 0605920221,2005,02,06,09,0.04 0605920221,2005,02,06,10,0.04 0605920221,2005,02,06,11,0.038 0605920221,2005,02,06,12,0.038 0605920221,2005,02,06,13,0.038 0605920221,2005,02,06,14,0.043 0605920221,2005,02,06,15,0.042 0605920221,2005,02,06,16,0.038 0605920221,2005,02,06,17,0.036 0605920221,2005,02,06,18,0.036 0605920221,2005,02,06,19,0.032 0605920221,2005,02,06,20,0.034 0605920221,2005,02,06,21,0.033 0605920221,2005,02,06,22,0.028 0605920221,2005,02,06,23,0.031 0605920221,2005,02,07,00,0.032 0605920221,2005,02,07,01,0.027 0605920221,2005,02,07,02,0.03 0605920221,2005,02,07,03,0.03 0605920221,2005,02,07,04,99 0605920221,2005,02,07,05,0.016 0605920221,2005,02,07,06,0.006 0605920221,2005,02,07,07,0.004 0605920221,2005,02,07,08,0.003 0605920221,2005,02,07,09,0.015 0605920221,2005,02,07,10,0.032 0605920221,2005,02,07,11,0.034 0605920221,2005,02,07,12,0.035 0605920221,2005,02,07,13,0.039 0605920221,2005,02,07,14,0.04 0605920221,2005,02,07,15,0.042 0605920221,2005,02,07,16,0.038 0605920221,2005,02,07,17,0.038 0605920221,2005,02,07,18,0.034 0605920221,2005,02,07,19,0.03 0605920221,2005,02,07,20,0.025 0605920221,2005,02,07,21,0.019 0605920221,2005,02,07,22,0.021 0605920221,2005,02,07,23,0.02 0605920221,2005,02,08,00,0.02 0605920221,2005,02,08,01,0.015 0605920221,2005,02,08,02,0.024 0605920221,2005,02,08,03,0.03 0605920221,2005,02,08,04,99 0605920221,2005,02,08,05,0.004 0605920221,2005,02,08,06,0.007 0605920221,2005,02,08,07,0.005 0605920221,2005,02,08,08,0.006 0605920221,2005,02,08,09,0.014 0605920221,2005,02,08,10,0.022 0605920221,2005,02,08,11,0.03 0605920221,2005,02,08,12,0.03 0605920221,2005,02,08,13,0.04 0605920221,2005,02,08,14,0.038 0605920221,2005,02,08,15,0.039 0605920221,2005,02,08,16,0.035 0605920221,2005,02,08,17,0.024 0605920221,2005,02,08,18,0.006 0605920221,2005,02,08,19,0.004 0605920221,2005,02,08,20,0.002 0605920221,2005,02,08,21,0.002 0605920221,2005,02,08,22,0.002 0605920221,2005,02,08,23,0.001 0605920221,2005,02,09,00,0.001 0605920221,2005,02,09,01,0.003 0605920221,2005,02,09,02,0.004 0605920221,2005,02,09,03,0.01 0605920221,2005,02,09,04,99 0605920221,2005,02,09,05,0.007 0605920221,2005,02,09,06,0.005 0605920221,2005,02,09,07,0.01 0605920221,2005,02,09,08,0.025 0605920221,2005,02,09,09,0.045 0605920221,2005,02,09,10,0.05 0605920221,2005,02,09,11,0.05 0605920221,2005,02,09,12,99 0605920221,2005,02,09,13,0.045 0605920221,2005,02,09,14,0.047 0605920221,2005,02,09,15,0.04 0605920221,2005,02,09,16,0.039 0605920221,2005,02,09,17,0.027 0605920221,2005,02,09,18,0.005 0605920221,2005,02,09,19,0.003 0605920221,2005,02,09,20,0.004 0605920221,2005,02,09,21,0.008 0605920221,2005,02,09,22,0.008 0605920221,2005,02,09,23,0.019 0605920221,2005,02,10,00,0.02 0605920221,2005,02,10,01,0.026 0605920221,2005,02,10,02,0.025 0605920221,2005,02,10,03,0.03 0605920221,2005,02,10,04,99 0605920221,2005,02,10,05,0.022 0605920221,2005,02,10,06,0.012 0605920221,2005,02,10,07,0.005 0605920221,2005,02,10,08,0.006 0605920221,2005,02,10,09,0.009 0605920221,2005,02,10,10,0.026 0605920221,2005,02,10,11,0.032 0605920221,2005,02,10,12,0.015 0605920221,2005,02,10,13,0.027 0605920221,2005,02,10,14,0.014 0605920221,2005,02,10,15,0.003 0605920221,2005,02,10,16,0.001 0605920221,2005,02,10,17,0 0605920221,2005,02,10,18,0 0605920221,2005,02,10,19,0 0605920221,2005,02,10,20,0 0605920221,2005,02,10,21,0 0605920221,2005,02,10,22,0 0605920221,2005,02,10,23,0 0605920221,2005,02,11,00,0 0605920221,2005,02,11,01,0 0605920221,2005,02,11,02,0 0605920221,2005,02,11,03,0 0605920221,2005,02,11,04,99 0605920221,2005,02,11,05,0 0605920221,2005,02,11,06,0 0605920221,2005,02,11,07,0 0605920221,2005,02,11,08,0 0605920221,2005,02,11,09,0.004 0605920221,2005,02,11,10,0.036 0605920221,2005,02,11,11,0.04 0605920221,2005,02,11,12,0.03 0605920221,2005,02,11,13,0.031 0605920221,2005,02,11,14,0.03 0605920221,2005,02,11,15,0.029 0605920221,2005,02,11,16,0.032 0605920221,2005,02,11,17,0.034 0605920221,2005,02,11,18,0.035 0605920221,2005,02,11,19,0.033 0605920221,2005,02,11,20,0.033 0605920221,2005,02,11,21,0.035 0605920221,2005,02,11,22,0.033 0605920221,2005,02,11,23,0.035 0605920221,2005,02,12,00,0.036 0605920221,2005,02,12,01,0.038 0605920221,2005,02,12,02,0.041 0605920221,2005,02,12,03,0.04 0605920221,2005,02,12,04,99 0605920221,2005,02,12,05,0.036 0605920221,2005,02,12,06,0.035 0605920221,2005,02,12,07,0.033 0605920221,2005,02,12,08,0.033 0605920221,2005,02,12,09,0.028 0605920221,2005,02,12,10,0.03 0605920221,2005,02,12,11,0.035 0605920221,2005,02,12,12,0.034 0605920221,2005,02,12,13,0.032 0605920221,2005,02,12,14,0.029 0605920221,2005,02,12,15,0.027 0605920221,2005,02,12,16,0.032 0605920221,2005,02,12,17,0.029 0605920221,2005,02,12,18,0.028 0605920221,2005,02,12,19,0.031 0605920221,2005,02,12,20,0.031 0605920221,2005,02,12,21,0.029 0605920221,2005,02,12,22,0.026 0605920221,2005,02,12,23,0.023 0605920221,2005,02,13,00,0.017 0605920221,2005,02,13,01,0.02 0605920221,2005,02,13,02,0.026 0605920221,2005,02,13,03,0.025 0605920221,2005,02,13,04,99 0605920221,2005,02,13,05,0.025 0605920221,2005,02,13,06,0.023 0605920221,2005,02,13,07,0.02 0605920221,2005,02,13,08,0.013 0605920221,2005,02,13,09,0.016 0605920221,2005,02,13,10,0.022 0605920221,2005,02,13,11,0.03 0605920221,2005,02,13,12,0.035 0605920221,2005,02,13,13,0.034 0605920221,2005,02,13,14,0.033 0605920221,2005,02,13,15,0.034 0605920221,2005,02,13,16,0.036 0605920221,2005,02,13,17,0.031 0605920221,2005,02,13,18,0.026 0605920221,2005,02,13,19,0.025 0605920221,2005,02,13,20,0.023 0605920221,2005,02,13,21,0.017 0605920221,2005,02,13,22,0.009 0605920221,2005,02,13,23,0.007 0605920221,2005,02,14,00,0.009 0605920221,2005,02,14,01,0.009 0605920221,2005,02,14,02,0.009 0605920221,2005,02,14,03,0.005 0605920221,2005,02,14,04,99 0605920221,2005,02,14,05,0.001 0605920221,2005,02,14,06,0 0605920221,2005,02,14,07,0 0605920221,2005,02,14,08,0.006 0605920221,2005,02,14,09,0.019 0605920221,2005,02,14,10,0.028 0605920221,2005,02,14,11,0.031 0605920221,2005,02,14,12,0.031 0605920221,2005,02,14,13,0.033 0605920221,2005,02,14,14,0.035 0605920221,2005,02,14,15,0.036 0605920221,2005,02,14,16,0.034 0605920221,2005,02,14,17,0.031 0605920221,2005,02,14,18,0.028 0605920221,2005,02,14,19,0.009 0605920221,2005,02,14,20,0.001 0605920221,2005,02,14,21,0.001 0605920221,2005,02,14,22,0.002 0605920221,2005,02,14,23,0.006 0605920221,2005,02,15,00,0.001 0605920221,2005,02,15,01,0.004 0605920221,2005,02,15,02,0.006 0605920221,2005,02,15,03,0.005 0605920221,2005,02,15,04,99 0605920221,2005,02,15,05,0.002 0605920221,2005,02,15,06,0.002 0605920221,2005,02,15,07,0.001 0605920221,2005,02,15,08,0.008 0605920221,2005,02,15,09,0.011 0605920221,2005,02,15,10,0.029 0605920221,2005,02,15,11,0.03 0605920221,2005,02,15,12,0.031 0605920221,2005,02,15,13,0.029 0605920221,2005,02,15,14,0.03 0605920221,2005,02,15,15,0.028 0605920221,2005,02,15,16,0.026 0605920221,2005,02,15,17,0.013 0605920221,2005,02,15,18,0.014 0605920221,2005,02,15,19,0.005 0605920221,2005,02,15,20,0 0605920221,2005,02,15,21,0 0605920221,2005,02,15,22,0 0605920221,2005,02,15,23,0.003 0605920221,2005,02,16,00,0.004 0605920221,2005,02,16,01,0.002 0605920221,2005,02,16,02,0.008 0605920221,2005,02,16,03,0.006 0605920221,2005,02,16,04,99 0605920221,2005,02,16,05,0.002 0605920221,2005,02,16,06,0.001 0605920221,2005,02,16,07,0.002 0605920221,2005,02,16,08,0.013 0605920221,2005,02,16,09,0.028 0605920221,2005,02,16,10,0.029 0605920221,2005,02,16,11,0.026 0605920221,2005,02,16,12,0.029 0605920221,2005,02,16,13,0.032 0605920221,2005,02,16,14,0.031 0605920221,2005,02,16,15,0.03 0605920221,2005,02,16,16,0.024 0605920221,2005,02,16,17,0.015 0605920221,2005,02,16,18,0.008 0605920221,2005,02,16,19,0.001 0605920221,2005,02,16,20,0 0605920221,2005,02,16,21,0 0605920221,2005,02,16,22,0 0605920221,2005,02,16,23,0 0605920221,2005,02,17,00,0.004 0605920221,2005,02,17,01,0.004 0605920221,2005,02,17,02,0.015 0605920221,2005,02,17,03,0.018 0605920221,2005,02,17,04,99 0605920221,2005,02,17,05,0.02 0605920221,2005,02,17,06,0.028 0605920221,2005,02,17,07,0.024 0605920221,2005,02,17,08,0.003 0605920221,2005,02,17,09,0.028 0605920221,2005,02,17,10,0.035 0605920221,2005,02,17,11,0.028 0605920221,2005,02,17,12,0.018 0605920221,2005,02,17,13,0.016 0605920221,2005,02,17,14,0.013 0605920221,2005,02,17,15,0.015 0605920221,2005,02,17,16,0.011 0605920221,2005,02,17,17,0.006 0605920221,2005,02,17,18,0.006 0605920221,2005,02,17,19,0.008 0605920221,2005,02,17,20,0.02 0605920221,2005,02,17,21,0.018 0605920221,2005,02,17,22,0.016 0605920221,2005,02,17,23,0.011 0605920221,2005,02,18,00,0.005 0605920221,2005,02,18,01,0.007 0605920221,2005,02,18,02,0.012 0605920221,2005,02,18,03,0.016 0605920221,2005,02,18,04,99 0605920221,2005,02,18,05,0.023 0605920221,2005,02,18,06,0.026 0605920221,2005,02,18,07,0.014 0605920221,2005,02,18,08,0.021 0605920221,2005,02,18,09,0.01 0605920221,2005,02,18,10,0.018 0605920221,2005,02,18,11,0.03 0605920221,2005,02,18,12,0.035 0605920221,2005,02,18,13,0.037 0605920221,2005,02,18,14,0.036 0605920221,2005,02,18,15,0.035 0605920221,2005,02,18,16,0.029 0605920221,2005,02,18,17,0.029 0605920221,2005,02,18,18,0.028 0605920221,2005,02,18,19,0.025 0605920221,2005,02,18,20,0.026 0605920221,2005,02,18,21,0.025 0605920221,2005,02,18,22,0.031 0605920221,2005,02,18,23,0.033 0605920221,2005,02,19,00,0.032 0605920221,2005,02,19,01,0.032 0605920221,2005,02,19,02,0.033 0605920221,2005,02,19,03,0.032 0605920221,2005,02,19,04,99 0605920221,2005,02,19,05,0.031 0605920221,2005,02,19,06,0.033 0605920221,2005,02,19,07,0.034 0605920221,2005,02,19,08,0.033 0605920221,2005,02,19,09,0.03 0605920221,2005,02,19,10,0.032 0605920221,2005,02,19,11,0.033 0605920221,2005,02,19,12,0.035 0605920221,2005,02,19,13,0.036 0605920221,2005,02,19,14,0.038 0605920221,2005,02,19,15,0.037 0605920221,2005,02,19,16,0.036 0605920221,2005,02,19,17,0.033 0605920221,2005,02,19,18,0.028 0605920221,2005,02,19,19,0.024 0605920221,2005,02,19,20,0.023 0605920221,2005,02,19,21,0.028 0605920221,2005,02,19,22,0.028 0605920221,2005,02,19,23,0.028 0605920221,2005,02,20,00,0.028 0605920221,2005,02,20,01,0.029 0605920221,2005,02,20,02,0.029 0605920221,2005,02,20,03,0.029 0605920221,2005,02,20,04,99 0605920221,2005,02,20,05,0.027 0605920221,2005,02,20,06,0.026 0605920221,2005,02,20,07,0.028 0605920221,2005,02,20,08,0.032 0605920221,2005,02,20,09,0.037 0605920221,2005,02,20,10,0.038 0605920221,2005,02,20,11,0.038 0605920221,2005,02,20,12,0.036 0605920221,2005,02,20,13,0.038 0605920221,2005,02,20,14,0.034 0605920221,2005,02,20,15,0.031 0605920221,2005,02,20,16,0.03 0605920221,2005,02,20,17,0.027 0605920221,2005,02,20,18,0.027 0605920221,2005,02,20,19,0.028 0605920221,2005,02,20,20,0.027 0605920221,2005,02,20,21,0.026 0605920221,2005,02,20,22,0.027 0605920221,2005,02,20,23,0.028 0605920221,2005,02,21,00,0.026 0605920221,2005,02,21,01,0.026 0605920221,2005,02,21,02,0.029 0605920221,2005,02,21,03,0.031 0605920221,2005,02,21,04,99 0605920221,2005,02,21,05,0.032 0605920221,2005,02,21,06,0.031 0605920221,2005,02,21,07,0.03 0605920221,2005,02,21,08,0.031 0605920221,2005,02,21,09,0.029 0605920221,2005,02,21,10,0.033 0605920221,2005,02,21,11,0.034 0605920221,2005,02,21,12,0.033 0605920221,2005,02,21,13,0.036 0605920221,2005,02,21,14,0.038 0605920221,2005,02,21,15,0.036 0605920221,2005,02,21,16,0.028 0605920221,2005,02,21,17,0.028 0605920221,2005,02,21,18,0.026 0605920221,2005,02,21,19,0.027 0605920221,2005,02,21,20,0.028 0605920221,2005,02,21,21,0.029 0605920221,2005,02,21,22,0.027 0605920221,2005,02,21,23,0.031 0605920221,2005,02,22,00,0.035 0605920221,2005,02,22,01,0.034 0605920221,2005,02,22,02,0.03 0605920221,2005,02,22,03,0.032 0605920221,2005,02,22,04,99 0605920221,2005,02,22,05,0.032 0605920221,2005,02,22,06,0.033 0605920221,2005,02,22,07,0.028 0605920221,2005,02,22,08,0.037 0605920221,2005,02,22,09,0.04 0605920221,2005,02,22,10,0.04 0605920221,2005,02,22,11,0.04 0605920221,2005,02,22,12,0.043 0605920221,2005,02,22,13,0.042 0605920221,2005,02,22,14,0.039 0605920221,2005,02,22,15,0.037 0605920221,2005,02,22,16,0.038 0605920221,2005,02,22,17,0.038 0605920221,2005,02,22,18,0.036 0605920221,2005,02,22,19,0.035 0605920221,2005,02,22,20,0.035 0605920221,2005,02,22,21,0.031 0605920221,2005,02,22,22,0.035 0605920221,2005,02,22,23,0.036 0605920221,2005,02,23,00,0.036 0605920221,2005,02,23,01,0.037 0605920221,2005,02,23,02,0.038 0605920221,2005,02,23,03,0.039 0605920221,2005,02,23,04,99 0605920221,2005,02,23,05,0.03 0605920221,2005,02,23,06,0.022 0605920221,2005,02,23,07,0.004 0605920221,2005,02,23,08,0.011 0605920221,2005,02,23,09,0.025 0605920221,2005,02,23,10,0.037 0605920221,2005,02,23,11,0.041 0605920221,2005,02,23,12,0.041 0605920221,2005,02,23,13,0.037 0605920221,2005,02,23,14,0.036 0605920221,2005,02,23,15,0.04 0605920221,2005,02,23,16,0.039 0605920221,2005,02,23,17,0.038 0605920221,2005,02,23,18,0.03 0605920221,2005,02,23,19,0.035 0605920221,2005,02,23,20,0.017 0605920221,2005,02,23,21,0.005 0605920221,2005,02,23,22,0.005 0605920221,2005,02,23,23,0.01 0605920221,2005,02,24,00,0.012 0605920221,2005,02,24,01,0.008 0605920221,2005,02,24,02,0.005 0605920221,2005,02,24,03,0.006 0605920221,2005,02,24,04,99 0605920221,2005,02,24,05,0.004 0605920221,2005,02,24,06,0.002 0605920221,2005,02,24,07,0.003 0605920221,2005,02,24,08,0.023 0605920221,2005,02,24,09,0.032 0605920221,2005,02,24,10,0.027 0605920221,2005,02,24,11,0.031 0605920221,2005,02,24,12,0.039 0605920221,2005,02,24,13,0.043 0605920221,2005,02,24,14,0.046 0605920221,2005,02,24,15,0.045 0605920221,2005,02,24,16,0.042 0605920221,2005,02,24,17,0.035 0605920221,2005,02,24,18,0.027 0605920221,2005,02,24,19,0.015 0605920221,2005,02,24,20,0.023 0605920221,2005,02,24,21,0.026 0605920221,2005,02,24,22,0.013 0605920221,2005,02,24,23,0.01 0605920221,2005,02,25,00,0.008 0605920221,2005,02,25,01,0.008 0605920221,2005,02,25,02,0.007 0605920221,2005,02,25,03,0.016 0605920221,2005,02,25,04,99 0605920221,2005,02,25,05,0.005 0605920221,2005,02,25,06,0.003 0605920221,2005,02,25,07,0.016 0605920221,2005,02,25,08,0.026 0605920221,2005,02,25,09,0.031 0605920221,2005,02,25,10,0.033 0605920221,2005,02,25,11,0.035 0605920221,2005,02,25,12,0.041 0605920221,2005,02,25,13,0.043 0605920221,2005,02,25,14,0.045 0605920221,2005,02,25,15,0.043 0605920221,2005,02,25,16,0.04 0605920221,2005,02,25,17,0.037 0605920221,2005,02,25,18,0.032 0605920221,2005,02,25,19,0.026 0605920221,2005,02,25,20,0.02 0605920221,2005,02,25,21,0.024 0605920221,2005,02,25,22,0.021 0605920221,2005,02,25,23,0.025 0605920221,2005,02,26,00,0.025 0605920221,2005,02,26,01,0.024 0605920221,2005,02,26,02,0.021 0605920221,2005,02,26,03,0.025 0605920221,2005,02,26,04,99 0605920221,2005,02,26,05,0.019 0605920221,2005,02,26,06,0.012 0605920221,2005,02,26,07,0.017 0605920221,2005,02,26,08,0.026 0605920221,2005,02,26,09,0.026 0605920221,2005,02,26,10,0.033 0605920221,2005,02,26,11,0.041 0605920221,2005,02,26,12,0.044 0605920221,2005,02,26,13,0.047 0605920221,2005,02,26,14,0.048 0605920221,2005,02,26,15,0.048 0605920221,2005,02,26,16,0.045 0605920221,2005,02,26,17,0.04 0605920221,2005,02,26,18,0.036 0605920221,2005,02,26,19,0.037 0605920221,2005,02,26,20,0.034 0605920221,2005,02,26,21,0.029 0605920221,2005,02,26,22,0.011 0605920221,2005,02,26,23,0.003 0605920221,2005,02,27,00,0.007 0605920221,2005,02,27,01,0.011 0605920221,2005,02,27,02,0.004 0605920221,2005,02,27,03,0.003 0605920221,2005,02,27,04,99 0605920221,2005,02,27,05,0.009 0605920221,2005,02,27,06,0.009 0605920221,2005,02,27,07,0.013 0605920221,2005,02,27,08,0.03 0605920221,2005,02,27,09,0.04 0605920221,2005,02,27,10,0.043 0605920221,2005,02,27,11,0.048 0605920221,2005,02,27,12,0.048 0605920221,2005,02,27,13,0.049 0605920221,2005,02,27,14,0.049 0605920221,2005,02,27,15,0.05 0605920221,2005,02,27,16,0.044 0605920221,2005,02,27,17,0.04 0605920221,2005,02,27,18,0.039 0605920221,2005,02,27,19,0.038 0605920221,2005,02,27,20,0.035 0605920221,2005,02,27,21,0.023 0605920221,2005,02,27,22,0.011 0605920221,2005,02,27,23,0.009 0605920221,2005,02,28,00,0.012 0605920221,2005,02,28,01,0.017 0605920221,2005,02,28,02,0.009 0605920221,2005,02,28,03,0.01 0605920221,2005,02,28,04,99 0605920221,2005,02,28,05,0.003 0605920221,2005,02,28,06,0.001 0605920221,2005,02,28,07,0.007 0605920221,2005,02,28,08,0.031 0605920221,2005,02,28,09,0.029 0605920221,2005,02,28,10,0.042 0605920221,2005,02,28,11,0.045 0605920221,2005,02,28,12,0.041 0605920221,2005,02,28,13,0.04 0605920221,2005,02,28,14,0.045 0605920221,2005,02,28,15,0.044 0605920221,2005,02,28,16,0.033 0605920221,2005,02,28,17,0.029 0605920221,2005,02,28,18,0.022 0605920221,2005,02,28,19,0.015 0605920221,2005,02,28,20,0.009 0605920221,2005,02,28,21,0.008 0605920221,2005,02,28,22,0.003 0605920221,2005,02,28,23,0.002 0605920221,2005,03,01,00,0.005 0605920221,2005,03,01,01,0.007 0605920221,2005,03,01,02,0.007 0605920221,2005,03,01,03,0.009 0605920221,2005,03,01,04,99 0605920221,2005,03,01,05,0.003 0605920221,2005,03,01,06,0 0605920221,2005,03,01,07,0.001 0605920221,2005,03,01,08,0.004 0605920221,2005,03,01,09,0.012 0605920221,2005,03,01,10,0.02 0605920221,2005,03,01,11,0.034 0605920221,2005,03,01,12,0.033 0605920221,2005,03,01,13,0.03 0605920221,2005,03,01,14,0.036 0605920221,2005,03,01,15,0.041 0605920221,2005,03,01,16,0.04 0605920221,2005,03,01,17,0.036 0605920221,2005,03,01,18,0.038 0605920221,2005,03,01,19,0.036 0605920221,2005,03,01,20,0.036 0605920221,2005,03,01,21,0.032 0605920221,2005,03,01,22,0.027 0605920221,2005,03,01,23,0.021 0605920221,2005,03,02,00,0.028 0605920221,2005,03,02,01,0.029 0605920221,2005,03,02,02,0.024 0605920221,2005,03,02,03,0.023 0605920221,2005,03,02,04,99 0605920221,2005,03,02,05,0.006 0605920221,2005,03,02,06,0.004 0605920221,2005,03,02,07,0.005 0605920221,2005,03,02,08,0.02 0605920221,2005,03,02,09,0.035 0605920221,2005,03,02,10,0.038 0605920221,2005,03,02,11,0.041 0605920221,2005,03,02,12,0.044 0605920221,2005,03,02,13,0.046 0605920221,2005,03,02,14,0.045 0605920221,2005,03,02,15,0.042 0605920221,2005,03,02,16,0.041 0605920221,2005,03,02,17,0.04 0605920221,2005,03,02,18,0.036 0605920221,2005,03,02,19,0.029 0605920221,2005,03,02,20,0.03 0605920221,2005,03,02,21,0.028 0605920221,2005,03,02,22,0.03 0605920221,2005,03,02,23,0.029 0605920221,2005,03,03,00,0.028 0605920221,2005,03,03,01,0.023 0605920221,2005,03,03,02,0.025 0605920221,2005,03,03,03,0.026 0605920221,2005,03,03,04,99 0605920221,2005,03,03,05,0.02 0605920221,2005,03,03,06,0.017 0605920221,2005,03,03,07,0.02 0605920221,2005,03,03,08,0.028 0605920221,2005,03,03,09,0.032 0605920221,2005,03,03,10,0.03 0605920221,2005,03,03,11,0.036 0605920221,2005,03,03,12,0.04 0605920221,2005,03,03,13,0.043 0605920221,2005,03,03,14,0.043 0605920221,2005,03,03,15,0.043 0605920221,2005,03,03,16,0.04 0605920221,2005,03,03,17,0.035 0605920221,2005,03,03,18,0.032 0605920221,2005,03,03,19,0.03 0605920221,2005,03,03,20,0.02 0605920221,2005,03,03,21,0.02 0605920221,2005,03,03,22,0.021 0605920221,2005,03,03,23,0.025 0605920221,2005,03,04,00,0.027 0605920221,2005,03,04,01,0.029 0605920221,2005,03,04,02,0.028 0605920221,2005,03,04,03,0.031 0605920221,2005,03,04,04,99 0605920221,2005,03,04,05,0.027 0605920221,2005,03,04,06,0.028 0605920221,2005,03,04,07,0.025 0605920221,2005,03,04,08,0.025 0605920221,2005,03,04,09,0.033 0605920221,2005,03,04,10,0.035 0605920221,2005,03,04,11,0.037 0605920221,2005,03,04,12,0.038 0605920221,2005,03,04,13,0.04 0605920221,2005,03,04,14,0.041 0605920221,2005,03,04,15,0.041 0605920221,2005,03,04,16,0.041 0605920221,2005,03,04,17,0.039 0605920221,2005,03,04,18,0.036 0605920221,2005,03,04,19,0.034 0605920221,2005,03,04,20,0.029 0605920221,2005,03,04,21,0.033 0605920221,2005,03,04,22,0.028 0605920221,2005,03,04,23,0.033 0605920221,2005,03,05,00,0.033 0605920221,2005,03,05,01,0.034 0605920221,2005,03,05,02,0.036 0605920221,2005,03,05,03,0.037 0605920221,2005,03,05,04,99 0605920221,2005,03,05,05,0.019 0605920221,2005,03,05,06,0.012 0605920221,2005,03,05,07,0.012 0605920221,2005,03,05,08,0.019 0605920221,2005,03,05,09,0.024 0605920221,2005,03,05,10,0.023 0605920221,2005,03,05,11,0.027 0605920221,2005,03,05,12,0.033 0605920221,2005,03,05,13,0.036 0605920221,2005,03,05,14,0.037 0605920221,2005,03,05,15,0.041 0605920221,2005,03,05,16,0.042 0605920221,2005,03,05,17,0.041 0605920221,2005,03,05,18,0.035 0605920221,2005,03,05,19,0.016 0605920221,2005,03,05,20,0.005 0605920221,2005,03,05,21,0.003 0605920221,2005,03,05,22,0.002 0605920221,2005,03,05,23,0.005 0605920221,2005,03,06,00,0.005 0605920221,2005,03,06,01,0.01 0605920221,2005,03,06,02,0.005 0605920221,2005,03,06,03,0.021 0605920221,2005,03,06,04,99 0605920221,2005,03,06,05,0.011 0605920221,2005,03,06,06,0.011 0605920221,2005,03,06,07,0.008 0605920221,2005,03,06,08,0.009 0605920221,2005,03,06,09,0.034 0605920221,2005,03,06,10,0.036 0605920221,2005,03,06,11,0.041 0605920221,2005,03,06,12,0.046 0605920221,2005,03,06,13,0.05 0605920221,2005,03,06,14,0.053 0605920221,2005,03,06,15,0.052 0605920221,2005,03,06,16,0.046 0605920221,2005,03,06,17,0.038 0605920221,2005,03,06,18,0.034 0605920221,2005,03,06,19,0.026 0605920221,2005,03,06,20,0.024 0605920221,2005,03,06,21,0.023 0605920221,2005,03,06,22,0.021 0605920221,2005,03,06,23,0.03 0605920221,2005,03,07,00,0.024 0605920221,2005,03,07,01,0.016 0605920221,2005,03,07,02,0.013 0605920221,2005,03,07,03,0.021 0605920221,2005,03,07,04,99 0605920221,2005,03,07,05,0.029 0605920221,2005,03,07,06,0.02 0605920221,2005,03,07,07,0.018 0605920221,2005,03,07,08,0.03 0605920221,2005,03,07,09,0.032 0605920221,2005,03,07,10,0.033 0605920221,2005,03,07,11,0.03 0605920221,2005,03,07,12,0.031 0605920221,2005,03,07,13,0.041 0605920221,2005,03,07,14,0.044 0605920221,2005,03,07,15,0.044 0605920221,2005,03,07,16,0.041 0605920221,2005,03,07,17,0.031 0605920221,2005,03,07,18,0.022 0605920221,2005,03,07,19,0.028 0605920221,2005,03,07,20,0.019 0605920221,2005,03,07,21,0.014 0605920221,2005,03,07,22,0.021 0605920221,2005,03,07,23,0.02 0605920221,2005,03,08,00,0.023 0605920221,2005,03,08,01,0.03 0605920221,2005,03,08,02,0.026 0605920221,2005,03,08,03,0.023 0605920221,2005,03,08,04,99 0605920221,2005,03,08,05,0.015 0605920221,2005,03,08,06,0.013 0605920221,2005,03,08,07,0.016 0605920221,2005,03,08,08,0.014 0605920221,2005,03,08,09,0.015 0605920221,2005,03,08,10,0.025 0605920221,2005,03,08,11,0.028 0605920221,2005,03,08,12,0.032 0605920221,2005,03,08,13,0.035 0605920221,2005,03,08,14,0.038 0605920221,2005,03,08,15,0.043 0605920221,2005,03,08,16,0.041 0605920221,2005,03,08,17,0.034 0605920221,2005,03,08,18,0.028 0605920221,2005,03,08,19,0.026 0605920221,2005,03,08,20,0.035 0605920221,2005,03,08,21,0.035 0605920221,2005,03,08,22,0.034 0605920221,2005,03,08,23,0.032 0605920221,2005,03,09,00,0.029 0605920221,2005,03,09,01,0.026 0605920221,2005,03,09,02,0.024 0605920221,2005,03,09,03,0.022 0605920221,2005,03,09,04,99 0605920221,2005,03,09,05,0.014 0605920221,2005,03,09,06,0.013 0605920221,2005,03,09,07,0.013 0605920221,2005,03,09,08,0.014 0605920221,2005,03,09,09,0.015 0605920221,2005,03,09,10,0.015 0605920221,2005,03,09,11,0.023 0605920221,2005,03,09,12,0.027 0605920221,2005,03,09,13,0.032 0605920221,2005,03,09,14,0.038 0605920221,2005,03,09,15,0.043 0605920221,2005,03,09,16,0.045 0605920221,2005,03,09,17,0.038 0605920221,2005,03,09,18,0.031 0605920221,2005,03,09,19,0.025 0605920221,2005,03,09,20,0.015 0605920221,2005,03,09,21,0.017 0605920221,2005,03,09,22,0.018 0605920221,2005,03,09,23,0.021 0605920221,2005,03,10,00,0.018 0605920221,2005,03,10,01,0.016 0605920221,2005,03,10,02,0.013 0605920221,2005,03,10,03,0.013 0605920221,2005,03,10,04,99 0605920221,2005,03,10,05,0.008 0605920221,2005,03,10,06,0.006 0605920221,2005,03,10,07,0.008 0605920221,2005,03,10,08,0.006 0605920221,2005,03,10,09,0.011 0605920221,2005,03,10,10,0.017 0605920221,2005,03,10,11,0.023 0605920221,2005,03,10,12,0.025 0605920221,2005,03,10,13,0.037 0605920221,2005,03,10,14,0.051 0605920221,2005,03,10,15,0.056 0605920221,2005,03,10,16,0.046 0605920221,2005,03,10,17,0.033 0605920221,2005,03,10,18,0.031 0605920221,2005,03,10,19,0.032 0605920221,2005,03,10,20,0.036 0605920221,2005,03,10,21,0.036 0605920221,2005,03,10,22,0.037 0605920221,2005,03,10,23,0.035 0605920221,2005,03,11,00,0.028 0605920221,2005,03,11,01,0.027 0605920221,2005,03,11,02,0.027 0605920221,2005,03,11,03,0.022 0605920221,2005,03,11,04,99 0605920221,2005,03,11,05,0.023 0605920221,2005,03,11,06,0.021 0605920221,2005,03,11,07,0.015 0605920221,2005,03,11,08,0.014 0605920221,2005,03,11,09,0.016 0605920221,2005,03,11,10,0.019 0605920221,2005,03,11,11,0.016 0605920221,2005,03,11,12,0.02 0605920221,2005,03,11,13,0.032 0605920221,2005,03,11,14,0.048 0605920221,2005,03,11,15,0.05 0605920221,2005,03,11,16,0.046 0605920221,2005,03,11,17,0.044 0605920221,2005,03,11,18,0.031 0605920221,2005,03,11,19,0.028 0605920221,2005,03,11,20,0.026 0605920221,2005,03,11,21,0.02 0605920221,2005,03,11,22,0.011 0605920221,2005,03,11,23,0.016 0605920221,2005,03,12,00,0.019 0605920221,2005,03,12,01,0.021 0605920221,2005,03,12,02,0.022 0605920221,2005,03,12,03,0.022 0605920221,2005,03,12,04,99 0605920221,2005,03,12,05,0.02 0605920221,2005,03,12,06,0.015 0605920221,2005,03,12,07,0.016 0605920221,2005,03,12,08,0.018 0605920221,2005,03,12,09,0.025 0605920221,2005,03,12,10,0.028 0605920221,2005,03,12,11,0.029 0605920221,2005,03,12,12,0.038 0605920221,2005,03,12,13,0.045 0605920221,2005,03,12,14,0.046 0605920221,2005,03,12,15,0.05 0605920221,2005,03,12,16,0.05 0605920221,2005,03,12,17,0.045 0605920221,2005,03,12,18,0.044 0605920221,2005,03,12,19,0.043 0605920221,2005,03,12,20,0.042 0605920221,2005,03,12,21,0.037 0605920221,2005,03,12,22,0.036 0605920221,2005,03,12,23,0.035 0605920221,2005,03,13,00,0.035 0605920221,2005,03,13,01,0.04 0605920221,2005,03,13,02,0.041 0605920221,2005,03,13,03,0.041 0605920221,2005,03,13,04,99 0605920221,2005,03,13,05,0.041 0605920221,2005,03,13,06,0.04 0605920221,2005,03,13,07,0.041 0605920221,2005,03,13,08,0.045 0605920221,2005,03,13,09,0.045 0605920221,2005,03,13,10,0.043 0605920221,2005,03,13,11,0.041 0605920221,2005,03,13,12,0.043 0605920221,2005,03,13,13,0.045 0605920221,2005,03,13,14,0.045 0605920221,2005,03,13,15,0.044 0605920221,2005,03,13,16,0.045 0605920221,2005,03,13,17,0.043 0605920221,2005,03,13,18,0.04 0605920221,2005,03,13,19,0.038 0605920221,2005,03,13,20,0.032 0605920221,2005,03,13,21,0.033 0605920221,2005,03,13,22,0.03 0605920221,2005,03,13,23,0.031 0605920221,2005,03,14,00,0.031 0605920221,2005,03,14,01,0.029 0605920221,2005,03,14,02,0.025 0605920221,2005,03,14,03,0.025 0605920221,2005,03,14,04,99 0605920221,2005,03,14,05,0.026 0605920221,2005,03,14,06,0.005 0605920221,2005,03,14,07,0.018 0605920221,2005,03,14,08,0.02 0605920221,2005,03,14,09,0.028 0605920221,2005,03,14,10,0.033 0605920221,2005,03,14,11,0.04 0605920221,2005,03,14,12,0.044 0605920221,2005,03,14,13,0.051 0605920221,2005,03,14,14,0.051 0605920221,2005,03,14,15,0.05 0605920221,2005,03,14,16,0.048 0605920221,2005,03,14,17,0.046 0605920221,2005,03,14,18,0.045 0605920221,2005,03,14,19,0.047 0605920221,2005,03,14,20,0.048 0605920221,2005,03,14,21,0.046 0605920221,2005,03,14,22,0.036 0605920221,2005,03,14,23,0.034 0605920221,2005,03,15,00,0.039 0605920221,2005,03,15,01,0.035 0605920221,2005,03,15,02,0.036 0605920221,2005,03,15,03,0.035 0605920221,2005,03,15,04,99 0605920221,2005,03,15,05,0.023 0605920221,2005,03,15,06,0.018 0605920221,2005,03,15,07,0.006 0605920221,2005,03,15,08,0.014 0605920221,2005,03,15,09,0.032 0605920221,2005,03,15,10,0.045 0605920221,2005,03,15,11,0.046 0605920221,2005,03,15,12,0.047 0605920221,2005,03,15,13,0.044 0605920221,2005,03,15,14,0.046 0605920221,2005,03,15,15,0.047 0605920221,2005,03,15,16,0.046 0605920221,2005,03,15,17,0.046 0605920221,2005,03,15,18,0.026 0605920221,2005,03,15,19,0.004 0605920221,2005,03,15,20,0.011 0605920221,2005,03,15,21,0.016 0605920221,2005,03,15,22,0.013 0605920221,2005,03,15,23,0.011 0605920221,2005,03,16,00,0.014 0605920221,2005,03,16,01,0.017 0605920221,2005,03,16,02,0.012 0605920221,2005,03,16,03,0.014 0605920221,2005,03,16,04,99 0605920221,2005,03,16,05,0.024 0605920221,2005,03,16,06,0.014 0605920221,2005,03,16,07,0.008 0605920221,2005,03,16,08,0.01 0605920221,2005,03,16,09,0.022 0605920221,2005,03,16,10,0.022 0605920221,2005,03,16,11,0.03 0605920221,2005,03,16,12,0.038 0605920221,2005,03,16,13,0.048 0605920221,2005,03,16,14,0.057 0605920221,2005,03,16,15,0.058 0605920221,2005,03,16,16,0.059 0605920221,2005,03,16,17,0.055 0605920221,2005,03,16,18,0.044 0605920221,2005,03,16,19,0.02 0605920221,2005,03,16,20,0.004 0605920221,2005,03,16,21,0.005 0605920221,2005,03,16,22,0.006 0605920221,2005,03,16,23,0.01 0605920221,2005,03,17,00,0.024 0605920221,2005,03,17,01,0.038 0605920221,2005,03,17,02,0.029 0605920221,2005,03,17,03,0.033 0605920221,2005,03,17,04,99 0605920221,2005,03,17,05,0.019 0605920221,2005,03,17,06,0.019 0605920221,2005,03,17,07,0.02 0605920221,2005,03,17,08,0.036 0605920221,2005,03,17,09,0.039 0605920221,2005,03,17,10,0.045 0605920221,2005,03,17,11,0.054 0605920221,2005,03,17,12,0.051 0605920221,2005,03,17,13,0.056 0605920221,2005,03,17,14,0.063 0605920221,2005,03,17,15,0.066 0605920221,2005,03,17,16,0.061 0605920221,2005,03,17,17,0.05 0605920221,2005,03,17,18,0.039 0605920221,2005,03,17,19,0.039 0605920221,2005,03,17,20,0.04 0605920221,2005,03,17,21,0.036 0605920221,2005,03,17,22,0.037 0605920221,2005,03,17,23,0.032 0605920221,2005,03,18,00,0.038 0605920221,2005,03,18,01,0.038 0605920221,2005,03,18,02,0.034 0605920221,2005,03,18,03,0.036 0605920221,2005,03,18,04,99 0605920221,2005,03,18,05,0.026 0605920221,2005,03,18,06,0.027 0605920221,2005,03,18,07,0.027 0605920221,2005,03,18,08,0.036 0605920221,2005,03,18,09,0.044 0605920221,2005,03,18,10,0.04 0605920221,2005,03,18,11,0.042 0605920221,2005,03,18,12,0.047 0605920221,2005,03,18,13,0.051 0605920221,2005,03,18,14,0.051 0605920221,2005,03,18,15,0.054 0605920221,2005,03,18,16,0.05 0605920221,2005,03,18,17,0.042 0605920221,2005,03,18,18,0.04 0605920221,2005,03,18,19,0.045 0605920221,2005,03,18,20,0.048 0605920221,2005,03,18,21,0.048 0605920221,2005,03,18,22,0.048 0605920221,2005,03,18,23,0.048 0605920221,2005,03,19,00,0.047 0605920221,2005,03,19,01,0.046 0605920221,2005,03,19,02,0.043 0605920221,2005,03,19,03,0.044 0605920221,2005,03,19,04,99 0605920221,2005,03,19,05,0.028 0605920221,2005,03,19,06,0.021 0605920221,2005,03,19,07,0.03 0605920221,2005,03,19,08,0.038 0605920221,2005,03,19,09,0.038 0605920221,2005,03,19,10,0.037 0605920221,2005,03,19,11,0.034 0605920221,2005,03,19,12,0.036 0605920221,2005,03,19,13,0.039 0605920221,2005,03,19,14,0.037 0605920221,2005,03,19,15,0.033 0605920221,2005,03,19,16,0.033 0605920221,2005,03,19,17,0.035 0605920221,2005,03,19,18,0.038 0605920221,2005,03,19,19,0.038 0605920221,2005,03,19,20,0.037 0605920221,2005,03,19,21,0.035 0605920221,2005,03,19,22,0.035 0605920221,2005,03,19,23,0.034 0605920221,2005,03,20,00,0.031 0605920221,2005,03,20,01,0.029 0605920221,2005,03,20,02,0.031 0605920221,2005,03,20,03,0.03 0605920221,2005,03,20,04,99 0605920221,2005,03,20,05,0.016 0605920221,2005,03,20,06,0.012 0605920221,2005,03,20,07,0.021 0605920221,2005,03,20,08,0.036 0605920221,2005,03,20,09,0.038 0605920221,2005,03,20,10,0.041 0605920221,2005,03,20,11,0.045 0605920221,2005,03,20,12,0.049 0605920221,2005,03,20,13,0.047 0605920221,2005,03,20,14,0.047 0605920221,2005,03,20,15,0.045 0605920221,2005,03,20,16,0.045 0605920221,2005,03,20,17,0.043 0605920221,2005,03,20,18,0.04 0605920221,2005,03,20,19,0.036 0605920221,2005,03,20,20,0.022 0605920221,2005,03,20,21,0.016 0605920221,2005,03,20,22,0.027 0605920221,2005,03,20,23,0.032 0605920221,2005,03,21,00,0.026 0605920221,2005,03,21,01,0.028 0605920221,2005,03,21,02,0.024 0605920221,2005,03,21,03,0.023 0605920221,2005,03,21,04,99 0605920221,2005,03,21,05,0.012 0605920221,2005,03,21,06,0.006 0605920221,2005,03,21,07,0.021 0605920221,2005,03,21,08,0.028 0605920221,2005,03,21,09,0.03 0605920221,2005,03,21,10,0.039 0605920221,2005,03,21,11,0.04 0605920221,2005,03,21,12,0.039 0605920221,2005,03,21,13,0.038 0605920221,2005,03,21,14,0.044 0605920221,2005,03,21,15,0.045 0605920221,2005,03,21,16,0.043 0605920221,2005,03,21,17,0.039 0605920221,2005,03,21,18,0.037 0605920221,2005,03,21,19,0.037 0605920221,2005,03,21,20,0.031 0605920221,2005,03,21,21,0.01 0605920221,2005,03,21,22,0.009 0605920221,2005,03,21,23,0.011 0605920221,2005,03,22,00,0.011 0605920221,2005,03,22,01,0.016 0605920221,2005,03,22,02,0.014 0605920221,2005,03,22,03,0.01 0605920221,2005,03,22,04,99 0605920221,2005,03,22,05,0.011 0605920221,2005,03,22,06,0.007 0605920221,2005,03,22,07,0.018 0605920221,2005,03,22,08,0.034 0605920221,2005,03,22,09,0.032 0605920221,2005,03,22,10,0.035 0605920221,2005,03,22,11,0.038 0605920221,2005,03,22,12,0.041 0605920221,2005,03,22,13,0.042 0605920221,2005,03,22,14,0.04 0605920221,2005,03,22,15,0.036 0605920221,2005,03,22,16,0.032 0605920221,2005,03,22,17,0.033 0605920221,2005,03,22,18,0.032 0605920221,2005,03,22,19,0.03 0605920221,2005,03,22,20,0.03 0605920221,2005,03,22,21,0.039 0605920221,2005,03,22,22,0.042 0605920221,2005,03,22,23,0.04 0605920221,2005,03,23,00,0.04 0605920221,2005,03,23,01,0.039 0605920221,2005,03,23,02,0.037 0605920221,2005,03,23,03,0.037 0605920221,2005,03,23,04,99 0605920221,2005,03,23,05,0.027 0605920221,2005,03,23,06,0.024 0605920221,2005,03,23,07,0.032 0605920221,2005,03,23,08,0.035 0605920221,2005,03,23,09,0.041 0605920221,2005,03,23,10,0.044 0605920221,2005,03,23,11,0.045 0605920221,2005,03,23,12,0.046 0605920221,2005,03,23,13,0.047 0605920221,2005,03,23,14,0.048 0605920221,2005,03,23,15,0.047 0605920221,2005,03,23,16,0.046 0605920221,2005,03,23,17,0.045 0605920221,2005,03,23,18,0.041 0605920221,2005,03,23,19,0.038 0605920221,2005,03,23,20,0.04 0605920221,2005,03,23,21,0.042 0605920221,2005,03,23,22,0.042 0605920221,2005,03,23,23,0.039 0605920221,2005,03,24,00,0.035 0605920221,2005,03,24,01,0.038 0605920221,2005,03,24,02,0.041 0605920221,2005,03,24,03,0.032 0605920221,2005,03,24,04,99 0605920221,2005,03,24,05,0.025 0605920221,2005,03,24,06,0.023 0605920221,2005,03,24,07,0.029 0605920221,2005,03,24,08,0.035 0605920221,2005,03,24,09,0.039 0605920221,2005,03,24,10,0.041 0605920221,2005,03,24,11,0.043 0605920221,2005,03,24,12,0.045 0605920221,2005,03,24,13,0.043 0605920221,2005,03,24,14,0.039 0605920221,2005,03,24,15,0.043 0605920221,2005,03,24,16,0.043 0605920221,2005,03,24,17,0.04 0605920221,2005,03,24,18,0.034 0605920221,2005,03,24,19,0.027 0605920221,2005,03,24,20,0.032 0605920221,2005,03,24,21,0.029 0605920221,2005,03,24,22,0.027 0605920221,2005,03,24,23,0.032 0605920221,2005,03,25,00,0.029 0605920221,2005,03,25,01,0.023 0605920221,2005,03,25,02,0.021 0605920221,2005,03,25,03,0.015 0605920221,2005,03,25,04,99 0605920221,2005,03,25,05,0.011 0605920221,2005,03,25,06,0.003 0605920221,2005,03,25,07,0.015 0605920221,2005,03,25,08,0.034 0605920221,2005,03,25,09,0.039 0605920221,2005,03,25,10,0.043 0605920221,2005,03,25,11,0.047 0605920221,2005,03,25,12,0.048 0605920221,2005,03,25,13,0.05 0605920221,2005,03,25,14,0.048 0605920221,2005,03,25,15,0.048 0605920221,2005,03,25,16,0.048 0605920221,2005,03,25,17,0.047 0605920221,2005,03,25,18,0.044 0605920221,2005,03,25,19,0.02 0605920221,2005,03,25,20,0.007 0605920221,2005,03,25,21,0.006 0605920221,2005,03,25,22,0.004 0605920221,2005,03,25,23,0.008 0605920221,2005,03,26,00,0.01 0605920221,2005,03,26,01,0.024 0605920221,2005,03,26,02,0.018 0605920221,2005,03,26,03,0.02 0605920221,2005,03,26,04,99 0605920221,2005,03,26,05,0.016 0605920221,2005,03,26,06,0.015 0605920221,2005,03,26,07,0.029 0605920221,2005,03,26,08,0.042 0605920221,2005,03,26,09,0.038 0605920221,2005,03,26,10,0.037 0605920221,2005,03,26,11,0.043 0605920221,2005,03,26,12,0.048 0605920221,2005,03,26,13,0.052 0605920221,2005,03,26,14,0.056 0605920221,2005,03,26,15,0.059 0605920221,2005,03,26,16,0.058 0605920221,2005,03,26,17,0.054 0605920221,2005,03,26,18,0.048 0605920221,2005,03,26,19,0.019 0605920221,2005,03,26,20,0.005 0605920221,2005,03,26,21,0.009 0605920221,2005,03,26,22,0.007 0605920221,2005,03,26,23,0.013 0605920221,2005,03,27,00,0.022 0605920221,2005,03,27,01,0.023 0605920221,2005,03,27,02,0.019 0605920221,2005,03,27,03,0.024 0605920221,2005,03,27,04,99 0605920221,2005,03,27,05,0.023 0605920221,2005,03,27,06,0.024 0605920221,2005,03,27,07,0.019 0605920221,2005,03,27,08,0.018 0605920221,2005,03,27,09,0.03 0605920221,2005,03,27,10,0.047 0605920221,2005,03,27,11,0.052 0605920221,2005,03,27,12,0.061 0605920221,2005,03,27,13,0.064 0605920221,2005,03,27,14,0.062 0605920221,2005,03,27,15,0.059 0605920221,2005,03,27,16,0.059 0605920221,2005,03,27,17,0.055 0605920221,2005,03,27,18,0.047 0605920221,2005,03,27,19,0.046 0605920221,2005,03,27,20,0.038 0605920221,2005,03,27,21,0.017 0605920221,2005,03,27,22,0.01 0605920221,2005,03,27,23,0.019 0605920221,2005,03,28,00,0.011 0605920221,2005,03,28,01,0.015 0605920221,2005,03,28,02,0.017 0605920221,2005,03,28,03,0.029 0605920221,2005,03,28,04,99 0605920221,2005,03,28,05,0.02 0605920221,2005,03,28,06,0.019 0605920221,2005,03,28,07,0.031 0605920221,2005,03,28,08,0.038 0605920221,2005,03,28,09,0.036 0605920221,2005,03,28,10,0.033 0605920221,2005,03,28,11,0.043 0605920221,2005,03,28,12,0.047 0605920221,2005,03,28,13,0.048 0605920221,2005,03,28,14,0.048 0605920221,2005,03,28,15,0.046 0605920221,2005,03,28,16,0.044 0605920221,2005,03,28,17,0.044 0605920221,2005,03,28,18,0.039 0605920221,2005,03,28,19,0.036 0605920221,2005,03,28,20,0.023 0605920221,2005,03,28,21,0.013 0605920221,2005,03,28,22,0.013 0605920221,2005,03,28,23,0.021 0605920221,2005,03,29,00,0.02 0605920221,2005,03,29,01,0.019 0605920221,2005,03,29,02,0.025 0605920221,2005,03,29,03,0.026 0605920221,2005,03,29,04,99 0605920221,2005,03,29,05,0.023 0605920221,2005,03,29,06,0.012 0605920221,2005,03,29,07,0.027 0605920221,2005,03,29,08,0.036 0605920221,2005,03,29,09,0.035 0605920221,2005,03,29,10,0.039 0605920221,2005,03,29,11,0.038 0605920221,2005,03,29,12,0.043 0605920221,2005,03,29,13,0.049 0605920221,2005,03,29,14,0.05 0605920221,2005,03,29,15,0.05 0605920221,2005,03,29,16,0.045 0605920221,2005,03,29,17,0.042 0605920221,2005,03,29,18,0.038 0605920221,2005,03,29,19,0.038 0605920221,2005,03,29,20,0.037 0605920221,2005,03,29,21,0.037 0605920221,2005,03,29,22,0.037 0605920221,2005,03,29,23,0.039 0605920221,2005,03,30,00,0.039 0605920221,2005,03,30,01,0.036 0605920221,2005,03,30,02,0.033 0605920221,2005,03,30,03,0.03 0605920221,2005,03,30,04,99 0605920221,2005,03,30,05,0.024 0605920221,2005,03,30,06,0.014 0605920221,2005,03,30,07,0.026 0605920221,2005,03,30,08,0.031 0605920221,2005,03,30,09,0.034 0605920221,2005,03,30,10,0.033 0605920221,2005,03,30,11,0.038 0605920221,2005,03,30,12,0.047 0605920221,2005,03,30,13,0.049 0605920221,2005,03,30,14,0.043 0605920221,2005,03,30,15,0.046 0605920221,2005,03,30,16,0.05 0605920221,2005,03,30,17,0.046 0605920221,2005,03,30,18,0.04 0605920221,2005,03,30,19,0.026 0605920221,2005,03,30,20,0.008 0605920221,2005,03,30,21,0.002 0605920221,2005,03,30,22,0.002 0605920221,2005,03,30,23,0.004 0605920221,2005,03,31,00,0.01 0605920221,2005,03,31,01,0.02 0605920221,2005,03,31,02,0.032 0605920221,2005,03,31,03,0.031 0605920221,2005,03,31,04,99 0605920221,2005,03,31,05,0.039 0605920221,2005,03,31,06,0.03 0605920221,2005,03,31,07,0.037 0605920221,2005,03,31,08,0.041 0605920221,2005,03,31,09,0.048 0605920221,2005,03,31,10,0.055 0605920221,2005,03,31,11,0.056 0605920221,2005,03,31,12,0.058 0605920221,2005,03,31,13,0.057 0605920221,2005,03,31,14,0.059 0605920221,2005,03,31,15,0.057 0605920221,2005,03,31,16,0.054 0605920221,2005,03,31,17,0.052 0605920221,2005,03,31,18,0.051 0605920221,2005,03,31,19,0.05 0605920221,2005,03,31,20,0.047 0605920221,2005,03,31,21,0.018 0605920221,2005,03,31,22,0.016 0605920221,2005,03,31,23,0.03 0605920221,2005,04,01,00,0.035 0605920221,2005,04,01,01,0.039 0605920221,2005,04,01,02,0.039 0605920221,2005,04,01,03,0.035 0605920221,2005,04,01,04,99 0605920221,2005,04,01,05,0.025 0605920221,2005,04,01,06,0.024 0605920221,2005,04,01,07,0.026 0605920221,2005,04,01,08,0.041 0605920221,2005,04,01,09,0.042 0605920221,2005,04,01,10,0.046 0605920221,2005,04,01,11,0.051 0605920221,2005,04,01,12,0.054 0605920221,2005,04,01,13,0.056 0605920221,2005,04,01,14,0.053 0605920221,2005,04,01,15,0.054 0605920221,2005,04,01,16,0.056 0605920221,2005,04,01,17,0.054 0605920221,2005,04,01,18,0.042 0605920221,2005,04,01,19,0.009 0605920221,2005,04,01,20,0.005 0605920221,2005,04,01,21,0.006 0605920221,2005,04,01,22,0.016 0605920221,2005,04,01,23,0.024 0605920221,2005,04,02,00,0.028 0605920221,2005,04,02,01,0.042 0605920221,2005,04,02,02,0.049 0605920221,2005,04,02,03,0.044 0605920221,2005,04,02,04,99 0605920221,2005,04,02,05,0.035 0605920221,2005,04,02,06,0.028 0605920221,2005,04,02,07,0.027 0605920221,2005,04,02,08,0.04 0605920221,2005,04,02,09,0.044 0605920221,2005,04,02,10,0.056 0605920221,2005,04,02,11,0.064 0605920221,2005,04,02,12,0.069 0605920221,2005,04,02,13,0.07 0605920221,2005,04,02,14,0.07 0605920221,2005,04,02,15,0.071 0605920221,2005,04,02,16,0.067 0605920221,2005,04,02,17,0.066 0605920221,2005,04,02,18,0.052 0605920221,2005,04,02,19,0.045 0605920221,2005,04,02,20,0.033 0605920221,2005,04,02,21,0.023 0605920221,2005,04,02,22,0.004 0605920221,2005,04,02,23,0.016 0605920221,2005,04,03,00,0.024 0605920221,2005,04,03,01,0.016 0605920221,2005,04,03,02,0.016 0605920221,2005,04,03,03,0.026 0605920221,2005,04,03,04,99 0605920221,2005,04,03,05,0.023 0605920221,2005,04,03,06,0.036 0605920221,2005,04,03,07,0.044 0605920221,2005,04,03,08,0.047 0605920221,2005,04,03,09,0.05 0605920221,2005,04,03,10,0.053 0605920221,2005,04,03,11,0.052 0605920221,2005,04,03,12,0.052 0605920221,2005,04,03,13,0.051 0605920221,2005,04,03,14,0.048 0605920221,2005,04,03,15,0.049 0605920221,2005,04,03,16,0.048 0605920221,2005,04,03,17,0.048 0605920221,2005,04,03,18,0.045 0605920221,2005,04,03,19,0.046 0605920221,2005,04,03,20,0.045 0605920221,2005,04,03,21,0.044 0605920221,2005,04,03,22,0.043 0605920221,2005,04,03,23,0.044 0605920221,2005,04,04,00,0.045 0605920221,2005,04,04,01,0.042 0605920221,2005,04,04,02,0.036 0605920221,2005,04,04,03,0.031 0605920221,2005,04,04,04,99 0605920221,2005,04,04,05,0.034 0605920221,2005,04,04,06,0.031 0605920221,2005,04,04,07,0.032 0605920221,2005,04,04,08,0.039 0605920221,2005,04,04,09,0.048 0605920221,2005,04,04,10,0.051 0605920221,2005,04,04,11,0.052 0605920221,2005,04,04,12,0.052 0605920221,2005,04,04,13,0.053 0605920221,2005,04,04,14,0.052 0605920221,2005,04,04,15,0.053 0605920221,2005,04,04,16,0.052 0605920221,2005,04,04,17,0.051 0605920221,2005,04,04,18,0.044 0605920221,2005,04,04,19,0.029 0605920221,2005,04,04,20,0.012 0605920221,2005,04,04,21,0.011 0605920221,2005,04,04,22,0.018 0605920221,2005,04,04,23,0.022 0605920221,2005,04,05,00,0.02 0605920221,2005,04,05,01,0.02 0605920221,2005,04,05,02,0.019 0605920221,2005,04,05,03,0.014 0605920221,2005,04,05,04,99 0605920221,2005,04,05,05,0.006 0605920221,2005,04,05,06,0.006 0605920221,2005,04,05,07,0.026 0605920221,2005,04,05,08,0.034 0605920221,2005,04,05,09,0.037 0605920221,2005,04,05,10,0.044 0605920221,2005,04,05,11,0.038 0605920221,2005,04,05,12,0.038 0605920221,2005,04,05,13,0.043 0605920221,2005,04,05,14,0.059 0605920221,2005,04,05,15,0.063 0605920221,2005,04,05,16,0.056 0605920221,2005,04,05,17,0.053 0605920221,2005,04,05,18,0.044 0605920221,2005,04,05,19,0.029 0605920221,2005,04,05,20,0.004 0605920221,2005,04,05,21,0.004 0605920221,2005,04,05,22,0.004 0605920221,2005,04,05,23,0.002 0605920221,2005,04,06,00,0.006 0605920221,2005,04,06,01,0.019 0605920221,2005,04,06,02,0.024 0605920221,2005,04,06,03,0.022 0605920221,2005,04,06,04,99 0605920221,2005,04,06,05,0.011 0605920221,2005,04,06,06,0.006 0605920221,2005,04,06,07,0.009 0605920221,2005,04,06,08,0.022 0605920221,2005,04,06,09,0.027 0605920221,2005,04,06,10,0.037 0605920221,2005,04,06,11,0.051 0605920221,2005,04,06,12,0.04 0605920221,2005,04,06,13,0.02 0605920221,2005,04,06,14,0.03 0605920221,2005,04,06,15,0.03 0605920221,2005,04,06,16,0.057 0605920221,2005,04,06,17,0.068 0605920221,2005,04,06,18,0.061 0605920221,2005,04,06,19,0.038 0605920221,2005,04,06,20,0.012 0605920221,2005,04,06,21,0.003 0605920221,2005,04,06,22,0.009 0605920221,2005,04,06,23,0.01 0605920221,2005,04,07,00,0.018 0605920221,2005,04,07,01,0.022 0605920221,2005,04,07,02,0.027 0605920221,2005,04,07,03,0.029 0605920221,2005,04,07,04,99 0605920221,2005,04,07,05,0.018 0605920221,2005,04,07,06,0.009 0605920221,2005,04,07,07,0.033 0605920221,2005,04,07,08,0.043 0605920221,2005,04,07,09,0.038 0605920221,2005,04,07,10,0.04 0605920221,2005,04,07,11,0.04 0605920221,2005,04,07,12,0.04 0605920221,2005,04,07,13,0.04 0605920221,2005,04,07,14,0.036 0605920221,2005,04,07,15,0.036 0605920221,2005,04,07,16,0.039 0605920221,2005,04,07,17,0.045 0605920221,2005,04,07,18,0.047 0605920221,2005,04,07,19,0.045 0605920221,2005,04,07,20,0.041 0605920221,2005,04,07,21,0.037 0605920221,2005,04,07,22,0.037 0605920221,2005,04,07,23,0.041 0605920221,2005,04,08,00,0.038 0605920221,2005,04,08,01,0.037 0605920221,2005,04,08,02,0.033 0605920221,2005,04,08,03,0.02 0605920221,2005,04,08,04,99 0605920221,2005,04,08,05,0.003 0605920221,2005,04,08,06,0.007 0605920221,2005,04,08,07,0.032 0605920221,2005,04,08,08,0.037 0605920221,2005,04,08,09,0.036 0605920221,2005,04,08,10,0.035 0605920221,2005,04,08,11,0.038 0605920221,2005,04,08,12,0.046 0605920221,2005,04,08,13,0.049 0605920221,2005,04,08,14,0.05 0605920221,2005,04,08,15,0.048 0605920221,2005,04,08,16,0.044 0605920221,2005,04,08,17,0.039 0605920221,2005,04,08,18,0.038 0605920221,2005,04,08,19,0.035 0605920221,2005,04,08,20,0.034 0605920221,2005,04,08,21,0.033 0605920221,2005,04,08,22,0.037 0605920221,2005,04,08,23,0.044 0605920221,2005,04,09,00,0.043 0605920221,2005,04,09,01,0.04 0605920221,2005,04,09,02,0.037 0605920221,2005,04,09,03,0.036 0605920221,2005,04,09,04,99 0605920221,2005,04,09,05,0.016 0605920221,2005,04,09,06,0.024 0605920221,2005,04,09,07,0.035 0605920221,2005,04,09,08,0.036 0605920221,2005,04,09,09,0.042 0605920221,2005,04,09,10,0.047 0605920221,2005,04,09,11,0.047 0605920221,2005,04,09,12,0.047 0605920221,2005,04,09,13,0.05 0605920221,2005,04,09,14,0.052 0605920221,2005,04,09,15,0.05 0605920221,2005,04,09,16,0.05 0605920221,2005,04,09,17,0.047 0605920221,2005,04,09,18,0.037 0605920221,2005,04,09,19,0.028 0605920221,2005,04,09,20,0.031 0605920221,2005,04,09,21,0.032 0605920221,2005,04,09,22,0.034 0605920221,2005,04,09,23,0.034 0605920221,2005,04,10,00,0.028 0605920221,2005,04,10,01,0.028 0605920221,2005,04,10,02,0.022 0605920221,2005,04,10,03,0.022 0605920221,2005,04,10,04,99 0605920221,2005,04,10,05,0.011 0605920221,2005,04,10,06,0.01 0605920221,2005,04,10,07,0.032 0605920221,2005,04,10,08,0.039 0605920221,2005,04,10,09,0.039 0605920221,2005,04,10,10,0.041 0605920221,2005,04,10,11,0.044 0605920221,2005,04,10,12,0.051 0605920221,2005,04,10,13,0.055 0605920221,2005,04,10,14,0.056 0605920221,2005,04,10,15,0.057 0605920221,2005,04,10,16,0.053 0605920221,2005,04,10,17,0.047 0605920221,2005,04,10,18,0.039 0605920221,2005,04,10,19,0.018 0605920221,2005,04,10,20,0.013 0605920221,2005,04,10,21,0.013 0605920221,2005,04,10,22,0.013 0605920221,2005,04,10,23,0.009 0605920221,2005,04,11,00,0.011 0605920221,2005,04,11,01,0.014 0605920221,2005,04,11,02,0.021 0605920221,2005,04,11,03,0.021 0605920221,2005,04,11,04,99 0605920221,2005,04,11,05,0.005 0605920221,2005,04,11,06,0.004 0605920221,2005,04,11,07,0.015 0605920221,2005,04,11,08,0.02 0605920221,2005,04,11,09,0.023 0605920221,2005,04,11,10,0.033 0605920221,2005,04,11,11,0.046 0605920221,2005,04,11,12,0.049 0605920221,2005,04,11,13,0.05 0605920221,2005,04,11,14,0.064 0605920221,2005,04,11,15,0.06 0605920221,2005,04,11,16,0.055 0605920221,2005,04,11,17,0.051 0605920221,2005,04,11,18,0.041 0605920221,2005,04,11,19,0.031 0605920221,2005,04,11,20,0.013 0605920221,2005,04,11,21,0.001 0605920221,2005,04,11,22,0.004 0605920221,2005,04,11,23,0.008 0605920221,2005,04,12,00,0.016 0605920221,2005,04,12,01,0.022 0605920221,2005,04,12,02,0.028 0605920221,2005,04,12,03,0.029 0605920221,2005,04,12,04,99 0605920221,2005,04,12,05,0.005 0605920221,2005,04,12,06,0.003 0605920221,2005,04,12,07,0.009 0605920221,2005,04,12,08,0.026 0605920221,2005,04,12,09,0.027 0605920221,2005,04,12,10,0.03 0605920221,2005,04,12,11,0.045 0605920221,2005,04,12,12,0.05 0605920221,2005,04,12,13,0.052 0605920221,2005,04,12,14,0.057 0605920221,2005,04,12,15,0.054 0605920221,2005,04,12,16,0.054 0605920221,2005,04,12,17,0.057 0605920221,2005,04,12,18,0.056 0605920221,2005,04,12,19,0.044 0605920221,2005,04,12,20,0.022 0605920221,2005,04,12,21,0.003 0605920221,2005,04,12,22,0.004 0605920221,2005,04,12,23,0.007 0605920221,2005,04,13,00,0.011 0605920221,2005,04,13,01,0.009 0605920221,2005,04,13,02,0.011 0605920221,2005,04,13,03,0.01 0605920221,2005,04,13,04,99 0605920221,2005,04,13,05,0.009 0605920221,2005,04,13,06,0.005 0605920221,2005,04,13,07,0.008 0605920221,2005,04,13,08,0.033 0605920221,2005,04,13,09,0.037 0605920221,2005,04,13,10,0.046 0605920221,2005,04,13,11,0.053 0605920221,2005,04,13,12,0.053 0605920221,2005,04,13,13,0.06 0605920221,2005,04,13,14,0.059 0605920221,2005,04,13,15,0.055 0605920221,2005,04,13,16,0.057 0605920221,2005,04,13,17,0.049 0605920221,2005,04,13,18,0.039 0605920221,2005,04,13,19,0.035 0605920221,2005,04,13,20,0.021 0605920221,2005,04,13,21,0.013 0605920221,2005,04,13,22,0.009 0605920221,2005,04,13,23,0.008 0605920221,2005,04,14,00,0.007 0605920221,2005,04,14,01,0.007 0605920221,2005,04,14,02,0.015 0605920221,2005,04,14,03,0.013 0605920221,2005,04,14,04,99 0605920221,2005,04,14,05,0.004 0605920221,2005,04,14,06,0.004 0605920221,2005,04,14,07,0.024 0605920221,2005,04,14,08,0.029 0605920221,2005,04,14,09,0.023 0605920221,2005,04,14,10,0.048 0605920221,2005,04,14,11,0.055 0605920221,2005,04,14,12,0.061 0605920221,2005,04,14,13,0.063 0605920221,2005,04,14,14,0.06 0605920221,2005,04,14,15,0.063 0605920221,2005,04,14,16,0.06 0605920221,2005,04,14,17,0.059 0605920221,2005,04,14,18,0.05 0605920221,2005,04,14,19,0.038 0605920221,2005,04,14,20,0.024 0605920221,2005,04,14,21,0.012 0605920221,2005,04,14,22,0.011 0605920221,2005,04,14,23,0.018 0605920221,2005,04,15,00,0.017 0605920221,2005,04,15,01,0.019 0605920221,2005,04,15,02,0.026 0605920221,2005,04,15,03,0.017 0605920221,2005,04,15,04,99 0605920221,2005,04,15,05,0.004 0605920221,2005,04,15,06,0.003 0605920221,2005,04,15,07,0.021 0605920221,2005,04,15,08,0.033 0605920221,2005,04,15,09,0.034 0605920221,2005,04,15,10,0.048 0605920221,2005,04,15,11,0.046 0605920221,2005,04,15,12,0.061 0605920221,2005,04,15,13,0.071 0605920221,2005,04,15,14,0.073 0605920221,2005,04,15,15,0.072 0605920221,2005,04,15,16,0.067 0605920221,2005,04,15,17,0.057 0605920221,2005,04,15,18,0.063 0605920221,2005,04,15,19,0.05 0605920221,2005,04,15,20,0.025 0605920221,2005,04,15,21,0.015 0605920221,2005,04,15,22,0.005 0605920221,2005,04,15,23,0.01 0605920221,2005,04,16,00,0.013 0605920221,2005,04,16,01,0.019 0605920221,2005,04,16,02,0.023 0605920221,2005,04,16,03,0.021 0605920221,2005,04,16,04,99 0605920221,2005,04,16,05,0.015 0605920221,2005,04,16,06,0.016 0605920221,2005,04,16,07,0.02 0605920221,2005,04,16,08,0.036 0605920221,2005,04,16,09,0.042 0605920221,2005,04,16,10,0.049 0605920221,2005,04,16,11,0.071 0605920221,2005,04,16,12,0.081 0605920221,2005,04,16,13,0.085 0605920221,2005,04,16,14,0.099 0605920221,2005,04,16,15,0.107 0605920221,2005,04,16,16,0.081 0605920221,2005,04,16,17,0.061 0605920221,2005,04,16,18,0.055 0605920221,2005,04,16,19,0.054 0605920221,2005,04,16,20,0.045 0605920221,2005,04,16,21,0.032 0605920221,2005,04,16,22,0.017 0605920221,2005,04,16,23,0.024 0605920221,2005,04,17,00,0.031 0605920221,2005,04,17,01,0.026 0605920221,2005,04,17,02,0.023 0605920221,2005,04,17,03,0.02 0605920221,2005,04,17,04,99 0605920221,2005,04,17,05,0.043 0605920221,2005,04,17,06,0.049 0605920221,2005,04,17,07,0.052 0605920221,2005,04,17,08,0.052 0605920221,2005,04,17,09,0.056 0605920221,2005,04,17,10,0.059 0605920221,2005,04,17,11,0.068 0605920221,2005,04,17,12,0.073 0605920221,2005,04,17,13,0.07 0605920221,2005,04,17,14,0.072 0605920221,2005,04,17,15,0.07 0605920221,2005,04,17,16,0.067 0605920221,2005,04,17,17,0.067 0605920221,2005,04,17,18,0.068 0605920221,2005,04,17,19,0.066 0605920221,2005,04,17,20,0.065 0605920221,2005,04,17,21,0.063 0605920221,2005,04,17,22,0.069 0605920221,2005,04,17,23,0.07 0605920221,2005,04,18,00,0.068 0605920221,2005,04,18,01,0.065 0605920221,2005,04,18,02,0.065 0605920221,2005,04,18,03,0.062 0605920221,2005,04,18,04,99 0605920221,2005,04,18,05,0.053 0605920221,2005,04,18,06,0.053 0605920221,2005,04,18,07,0.055 0605920221,2005,04,18,08,0.056 0605920221,2005,04,18,09,0.057 0605920221,2005,04,18,10,0.056 0605920221,2005,04,18,11,0.057 0605920221,2005,04,18,12,0.055 0605920221,2005,04,18,13,0.05 0605920221,2005,04,18,14,0.05 0605920221,2005,04,18,15,0.045 0605920221,2005,04,18,16,0.041 0605920221,2005,04,18,17,0.039 0605920221,2005,04,18,18,0.035 0605920221,2005,04,18,19,0.037 0605920221,2005,04,18,20,0.037 0605920221,2005,04,18,21,0.031 0605920221,2005,04,18,22,0.033 0605920221,2005,04,18,23,0.035 0605920221,2005,04,19,00,0.039 0605920221,2005,04,19,01,0.04 0605920221,2005,04,19,02,0.038 0605920221,2005,04,19,03,0.036 0605920221,2005,04,19,04,99 0605920221,2005,04,19,05,0.036 0605920221,2005,04,19,06,0.034 0605920221,2005,04,19,07,0.038 0605920221,2005,04,19,08,0.038 0605920221,2005,04,19,09,0.041 0605920221,2005,04,19,10,0.043 0605920221,2005,04,19,11,0.046 0605920221,2005,04,19,12,0.047 0605920221,2005,04,19,13,0.05 0605920221,2005,04,19,14,0.05 0605920221,2005,04,19,15,0.048 0605920221,2005,04,19,16,0.048 0605920221,2005,04,19,17,0.052 0605920221,2005,04,19,18,0.049 0605920221,2005,04,19,19,0.046 0605920221,2005,04,19,20,0.041 0605920221,2005,04,19,21,0.04 0605920221,2005,04,19,22,0.037 0605920221,2005,04,19,23,0.032 0605920221,2005,04,20,00,0.032 0605920221,2005,04,20,01,0.025 0605920221,2005,04,20,02,0.025 0605920221,2005,04,20,03,0.028 0605920221,2005,04,20,04,99 0605920221,2005,04,20,05,0.009 0605920221,2005,04,20,06,0.008 0605920221,2005,04,20,07,0.039 0605920221,2005,04,20,08,0.043 0605920221,2005,04,20,09,0.042 0605920221,2005,04,20,10,0.047 0605920221,2005,04,20,11,0.049 0605920221,2005,04,20,12,0.053 0605920221,2005,04,20,13,0.059 0605920221,2005,04,20,14,0.062 0605920221,2005,04,20,15,0.059 0605920221,2005,04,20,16,0.052 0605920221,2005,04,20,17,0.048 0605920221,2005,04,20,18,0.041 0605920221,2005,04,20,19,0.036 0605920221,2005,04,20,20,0.035 0605920221,2005,04,20,21,0.031 0605920221,2005,04,20,22,0.014 0605920221,2005,04,20,23,0.01 0605920221,2005,04,21,00,0.012 0605920221,2005,04,21,01,0.016 0605920221,2005,04,21,02,0.01 0605920221,2005,04,21,03,0.015 0605920221,2005,04,21,04,99 0605920221,2005,04,21,05,0.004 0605920221,2005,04,21,06,0.009 0605920221,2005,04,21,07,0.02 0605920221,2005,04,21,08,0.032 0605920221,2005,04,21,09,0.041 0605920221,2005,04,21,10,0.048 0605920221,2005,04,21,11,0.046 0605920221,2005,04,21,12,0.052 0605920221,2005,04,21,13,0.062 0605920221,2005,04,21,14,0.064 0605920221,2005,04,21,15,0.068 0605920221,2005,04,21,16,0.065 0605920221,2005,04,21,17,0.065 0605920221,2005,04,21,18,0.057 0605920221,2005,04,21,19,0.044 0605920221,2005,04,21,20,0.025 0605920221,2005,04,21,21,0.014 0605920221,2005,04,21,22,0.006 0605920221,2005,04,21,23,0.008 0605920221,2005,04,22,00,0.009 0605920221,2005,04,22,01,0.016 0605920221,2005,04,22,02,0.022 0605920221,2005,04,22,03,0.02 0605920221,2005,04,22,04,99 0605920221,2005,04,22,05,0.007 0605920221,2005,04,22,06,0.014 0605920221,2005,04,22,07,0.011 0605920221,2005,04,22,08,0.033 0605920221,2005,04,22,09,0.043 0605920221,2005,04,22,10,0.04 0605920221,2005,04,22,11,0.044 0605920221,2005,04,22,12,0.051 0605920221,2005,04,22,13,0.05 0605920221,2005,04,22,14,0.046 0605920221,2005,04,22,15,0.05 0605920221,2005,04,22,16,0.062 0605920221,2005,04,22,17,0.057 0605920221,2005,04,22,18,0.045 0605920221,2005,04,22,19,0.027 0605920221,2005,04,22,20,0.009 0605920221,2005,04,22,21,0.006 0605920221,2005,04,22,22,0.015 0605920221,2005,04,22,23,0.017 0605920221,2005,04,23,00,0.015 0605920221,2005,04,23,01,0.013 0605920221,2005,04,23,02,0.011 0605920221,2005,04,23,03,0.008 0605920221,2005,04,23,04,99 0605920221,2005,04,23,05,0.011 0605920221,2005,04,23,06,0.009 0605920221,2005,04,23,07,0.027 0605920221,2005,04,23,08,0.035 0605920221,2005,04,23,09,0.047 0605920221,2005,04,23,10,0.047 0605920221,2005,04,23,11,0.044 0605920221,2005,04,23,12,0.048 0605920221,2005,04,23,13,0.054 0605920221,2005,04,23,14,0.049 0605920221,2005,04,23,15,0.045 0605920221,2005,04,23,16,0.04 0605920221,2005,04,23,17,0.038 0605920221,2005,04,23,18,0.035 0605920221,2005,04,23,19,0.034 0605920221,2005,04,23,20,0.035 0605920221,2005,04,23,21,0.031 0605920221,2005,04,23,22,0.033 0605920221,2005,04,23,23,0.031 0605920221,2005,04,24,00,0.032 0605920221,2005,04,24,01,0.031 0605920221,2005,04,24,02,0.029 0605920221,2005,04,24,03,0.028 0605920221,2005,04,24,04,99 0605920221,2005,04,24,05,0.031 0605920221,2005,04,24,06,0.027 0605920221,2005,04,24,07,0.029 0605920221,2005,04,24,08,0.032 0605920221,2005,04,24,09,0.031 0605920221,2005,04,24,10,0.034 0605920221,2005,04,24,11,0.037 0605920221,2005,04,24,12,0.04 0605920221,2005,04,24,13,0.04 0605920221,2005,04,24,14,0.041 0605920221,2005,04,24,15,0.041 0605920221,2005,04,24,16,0.042 0605920221,2005,04,24,17,0.041 0605920221,2005,04,24,18,0.04 0605920221,2005,04,24,19,0.036 0605920221,2005,04,24,20,0.035 0605920221,2005,04,24,21,0.016 0605920221,2005,04,24,22,0.014 0605920221,2005,04,24,23,0.014 0605920221,2005,04,25,00,0.019 0605920221,2005,04,25,01,0.023 0605920221,2005,04,25,02,0.022 0605920221,2005,04,25,03,0.021 0605920221,2005,04,25,04,99 0605920221,2005,04,25,05,0.004 0605920221,2005,04,25,06,0.009 0605920221,2005,04,25,07,0.029 0605920221,2005,04,25,08,0.038 0605920221,2005,04,25,09,0.043 0605920221,2005,04,25,10,0.043 0605920221,2005,04,25,11,0.041 0605920221,2005,04,25,12,0.043 0605920221,2005,04,25,13,0.043 0605920221,2005,04,25,14,0.042 0605920221,2005,04,25,15,0.043 0605920221,2005,04,25,16,0.043 0605920221,2005,04,25,17,0.039 0605920221,2005,04,25,18,0.035 0605920221,2005,04,25,19,0.029 0605920221,2005,04,25,20,0.017 0605920221,2005,04,25,21,0.004 0605920221,2005,04,25,22,0.006 0605920221,2005,04,25,23,0.006 0605920221,2005,04,26,00,0.006 0605920221,2005,04,26,01,0.007 0605920221,2005,04,26,02,0.005 0605920221,2005,04,26,03,0.006 0605920221,2005,04,26,04,99 0605920221,2005,04,26,05,0 0605920221,2005,04,26,06,0.022 0605920221,2005,04,26,07,0.023 0605920221,2005,04,26,08,0.021 0605920221,2005,04,26,09,0.031 0605920221,2005,04,26,10,0.041 0605920221,2005,04,26,11,0.041 0605920221,2005,04,26,12,0.043 0605920221,2005,04,26,13,0.045 0605920221,2005,04,26,14,0.048 0605920221,2005,04,26,15,0.043 0605920221,2005,04,26,16,0.042 0605920221,2005,04,26,17,0.038 0605920221,2005,04,26,18,0.031 0605920221,2005,04,26,19,0.033 0605920221,2005,04,26,20,0.037 0605920221,2005,04,26,21,0.034 0605920221,2005,04,26,22,0.034 0605920221,2005,04,26,23,0.035 0605920221,2005,04,27,00,0.04 0605920221,2005,04,27,01,0.041 0605920221,2005,04,27,02,0.041 0605920221,2005,04,27,03,0.039 0605920221,2005,04,27,04,99 0605920221,2005,04,27,05,0.035 0605920221,2005,04,27,06,0.033 0605920221,2005,04,27,07,0.036 0605920221,2005,04,27,08,0.042 0605920221,2005,04,27,09,0.045 0605920221,2005,04,27,10,0.043 0605920221,2005,04,27,11,0.04 0605920221,2005,04,27,12,0.039 0605920221,2005,04,27,13,0.042 0605920221,2005,04,27,14,0.044 0605920221,2005,04,27,15,0.038 0605920221,2005,04,27,16,0.034 0605920221,2005,04,27,17,0.029 0605920221,2005,04,27,18,0.028 0605920221,2005,04,27,19,0.027 0605920221,2005,04,27,20,0.027 0605920221,2005,04,27,21,0.025 0605920221,2005,04,27,22,0.026 0605920221,2005,04,27,23,0.026 0605920221,2005,04,28,00,0.027 0605920221,2005,04,28,01,0.027 0605920221,2005,04,28,02,0.025 0605920221,2005,04,28,03,0.025 0605920221,2005,04,28,04,99 0605920221,2005,04,28,05,0.029 0605920221,2005,04,28,06,0.033 0605920221,2005,04,28,07,0.031 0605920221,2005,04,28,08,0.037 0605920221,2005,04,28,09,0.043 0605920221,2005,04,28,10,0.046 0605920221,2005,04,28,11,0.046 0605920221,2005,04,28,12,0.046 0605920221,2005,04,28,13,0.045 0605920221,2005,04,28,14,0.044 0605920221,2005,04,28,15,0.044 0605920221,2005,04,28,16,0.044 0605920221,2005,04,28,17,0.041 0605920221,2005,04,28,18,0.039 0605920221,2005,04,28,19,0.037 0605920221,2005,04,28,20,0.037 0605920221,2005,04,28,21,0.035 0605920221,2005,04,28,22,0.034 0605920221,2005,04,28,23,0.027 0605920221,2005,04,29,00,0.02 0605920221,2005,04,29,01,0.018 0605920221,2005,04,29,02,0.015 0605920221,2005,04,29,03,0.01 0605920221,2005,04,29,04,99 0605920221,2005,04,29,05,0.005 0605920221,2005,04,29,06,0.011 0605920221,2005,04,29,07,0.034 0605920221,2005,04,29,08,0.034 0605920221,2005,04,29,09,0.033 0605920221,2005,04,29,10,0.041 0605920221,2005,04,29,11,0.044 0605920221,2005,04,29,12,0.044 0605920221,2005,04,29,13,0.047 0605920221,2005,04,29,14,0.049 0605920221,2005,04,29,15,0.052 0605920221,2005,04,29,16,0.047 0605920221,2005,04,29,17,0.044 0605920221,2005,04,29,18,0.039 0605920221,2005,04,29,19,0.035 0605920221,2005,04,29,20,0.034 0605920221,2005,04,29,21,0.03 0605920221,2005,04,29,22,0.02 0605920221,2005,04,29,23,0.011 0605920221,2005,04,30,00,0.004 0605920221,2005,04,30,01,0.007 0605920221,2005,04,30,02,0.008 0605920221,2005,04,30,03,0.007 0605920221,2005,04,30,04,99 0605920221,2005,04,30,05,0.004 0605920221,2005,04,30,06,0.009 0605920221,2005,04,30,07,0.018 0605920221,2005,04,30,08,0.029 0605920221,2005,04,30,09,0.03 0605920221,2005,04,30,10,0.044 0605920221,2005,04,30,11,0.056 0605920221,2005,04,30,12,0.055 0605920221,2005,04,30,13,0.056 0605920221,2005,04,30,14,0.051 0605920221,2005,04,30,15,0.052 0605920221,2005,04,30,16,0.051 0605920221,2005,04,30,17,0.044 0605920221,2005,04,30,18,0.039 0605920221,2005,04,30,19,0.035 0605920221,2005,04,30,20,0.036 0605920221,2005,04,30,21,0.03 0605920221,2005,04,30,22,0.012 0605920221,2005,04,30,23,0.007 0605920221,2005,05,01,00,0.005 0605920221,2005,05,01,01,0.007 0605920221,2005,05,01,02,0.015 0605920221,2005,05,01,03,0.02 0605920221,2005,05,01,04,99 0605920221,2005,05,01,05,0.029 0605920221,2005,05,01,06,0.033 0605920221,2005,05,01,07,0.036 0605920221,2005,05,01,08,0.039 0605920221,2005,05,01,09,0.04 0605920221,2005,05,01,10,0.043 0605920221,2005,05,01,11,0.049 0605920221,2005,05,01,12,0.049 0605920221,2005,05,01,13,0.047 0605920221,2005,05,01,14,0.047 0605920221,2005,05,01,15,0.045 0605920221,2005,05,01,16,0.044 0605920221,2005,05,01,17,0.043 0605920221,2005,05,01,18,0.043 0605920221,2005,05,01,19,0.046 0605920221,2005,05,01,20,0.034 0605920221,2005,05,01,21,0.026 0605920221,2005,05,01,22,0.018 0605920221,2005,05,01,23,0.027 0605920221,2005,05,02,00,0.033 0605920221,2005,05,02,01,0.03 0605920221,2005,05,02,02,0.031 0605920221,2005,05,02,03,0.023 0605920221,2005,05,02,04,99 0605920221,2005,05,02,05,0.016 0605920221,2005,05,02,06,0.026 0605920221,2005,05,02,07,0.036 0605920221,2005,05,02,08,0.033 0605920221,2005,05,02,09,0.036 0605920221,2005,05,02,10,0.039 0605920221,2005,05,02,11,0.043 0605920221,2005,05,02,12,0.045 0605920221,2005,05,02,13,0.045 0605920221,2005,05,02,14,0.038 0605920221,2005,05,02,15,0.035 0605920221,2005,05,02,16,0.033 0605920221,2005,05,02,17,0.029 0605920221,2005,05,02,18,0.029 0605920221,2005,05,02,19,0.03 0605920221,2005,05,02,20,0.032 0605920221,2005,05,02,21,0.031 0605920221,2005,05,02,22,0.029 0605920221,2005,05,02,23,0.028 0605920221,2005,05,03,00,0.024 0605920221,2005,05,03,01,0.015 0605920221,2005,05,03,02,0.011 0605920221,2005,05,03,03,0.013 0605920221,2005,05,03,04,99 0605920221,2005,05,03,05,0.001 0605920221,2005,05,03,06,0.005 0605920221,2005,05,03,07,0.013 0605920221,2005,05,03,08,0.018 0605920221,2005,05,03,09,0.023 0605920221,2005,05,03,10,0.03 0605920221,2005,05,03,11,0.042 0605920221,2005,05,03,12,0.047 0605920221,2005,05,03,13,0.047 0605920221,2005,05,03,14,0.049 0605920221,2005,05,03,15,0.048 0605920221,2005,05,03,16,0.048 0605920221,2005,05,03,17,0.047 0605920221,2005,05,03,18,0.041 0605920221,2005,05,03,19,0.034 0605920221,2005,05,03,20,0.025 0605920221,2005,05,03,21,0.026 0605920221,2005,05,03,22,0.028 0605920221,2005,05,03,23,0.028 0605920221,2005,05,04,00,0.033 0605920221,2005,05,04,01,0.041 0605920221,2005,05,04,02,0.04 0605920221,2005,05,04,03,0.04 0605920221,2005,05,04,04,99 0605920221,2005,05,04,05,0.032 0605920221,2005,05,04,06,0.026 0605920221,2005,05,04,07,0.026 0605920221,2005,05,04,08,0.028 0605920221,2005,05,04,09,0.031 0605920221,2005,05,04,10,0.032 0605920221,2005,05,04,11,0.037 0605920221,2005,05,04,12,0.043 0605920221,2005,05,04,13,0.052 0605920221,2005,05,04,14,0.053 0605920221,2005,05,04,15,0.049 0605920221,2005,05,04,16,0.046 0605920221,2005,05,04,17,0.037 0605920221,2005,05,04,18,0.039 0605920221,2005,05,04,19,0.039 0605920221,2005,05,04,20,0.037 0605920221,2005,05,04,21,0.035 0605920221,2005,05,04,22,0.032 0605920221,2005,05,04,23,0.032 0605920221,2005,05,05,00,0.031 0605920221,2005,05,05,01,0.031 0605920221,2005,05,05,02,0.032 0605920221,2005,05,05,03,0.028 0605920221,2005,05,05,04,99 0605920221,2005,05,05,05,0.032 0605920221,2005,05,05,06,0.031 0605920221,2005,05,05,07,0.036 0605920221,2005,05,05,08,0.042 0605920221,2005,05,05,09,0.044 0605920221,2005,05,05,10,0.048 0605920221,2005,05,05,11,0.05 0605920221,2005,05,05,12,0.049 0605920221,2005,05,05,13,0.048 0605920221,2005,05,05,14,0.034 0605920221,2005,05,05,15,0.026 0605920221,2005,05,05,16,0.024 0605920221,2005,05,05,17,0.02 0605920221,2005,05,05,18,0.018 0605920221,2005,05,05,19,0.019 0605920221,2005,05,05,20,0.026 0605920221,2005,05,05,21,0.031 0605920221,2005,05,05,22,0.035 0605920221,2005,05,05,23,0.037 0605920221,2005,05,06,00,0.033 0605920221,2005,05,06,01,0.036 0605920221,2005,05,06,02,0.042 0605920221,2005,05,06,03,0.039 0605920221,2005,05,06,04,99 0605920221,2005,05,06,05,0.034 0605920221,2005,05,06,06,0.031 0605920221,2005,05,06,07,0.037 0605920221,2005,05,06,08,0.041 0605920221,2005,05,06,09,0.043 0605920221,2005,05,06,10,0.043 0605920221,2005,05,06,11,0.041 0605920221,2005,05,06,12,0.039 0605920221,2005,05,06,13,0.039 0605920221,2005,05,06,14,0.038 0605920221,2005,05,06,15,0.038 0605920221,2005,05,06,16,0.038 0605920221,2005,05,06,17,0.038 0605920221,2005,05,06,18,0.037 0605920221,2005,05,06,19,0.033 0605920221,2005,05,06,20,0.03 0605920221,2005,05,06,21,0.029 0605920221,2005,05,06,22,0.029 0605920221,2005,05,06,23,0.03 0605920221,2005,05,07,00,0.022 0605920221,2005,05,07,01,0.017 0605920221,2005,05,07,02,0.017 0605920221,2005,05,07,03,0.016 0605920221,2005,05,07,04,99 0605920221,2005,05,07,05,0.015 0605920221,2005,05,07,06,0.021 0605920221,2005,05,07,07,0.036 0605920221,2005,05,07,08,0.035 0605920221,2005,05,07,09,0.039 0605920221,2005,05,07,10,0.037 0605920221,2005,05,07,11,0.041 0605920221,2005,05,07,12,0.041 0605920221,2005,05,07,13,0.042 0605920221,2005,05,07,14,0.042 0605920221,2005,05,07,15,0.041 0605920221,2005,05,07,16,0.039 0605920221,2005,05,07,17,0.036 0605920221,2005,05,07,18,0.034 0605920221,2005,05,07,19,0.032 0605920221,2005,05,07,20,0.027 0605920221,2005,05,07,21,0.025 0605920221,2005,05,07,22,0.016 0605920221,2005,05,07,23,0.014 0605920221,2005,05,08,00,0.015 0605920221,2005,05,08,01,0.017 0605920221,2005,05,08,02,0.012 0605920221,2005,05,08,03,0.014 0605920221,2005,05,08,04,99 0605920221,2005,05,08,05,0.008 0605920221,2005,05,08,06,0.019 0605920221,2005,05,08,07,0.036 0605920221,2005,05,08,08,0.036 0605920221,2005,05,08,09,0.041 0605920221,2005,05,08,10,0.043 0605920221,2005,05,08,11,0.041 0605920221,2005,05,08,12,0.044 0605920221,2005,05,08,13,0.045 0605920221,2005,05,08,14,0.046 0605920221,2005,05,08,15,0.046 0605920221,2005,05,08,16,0.043 0605920221,2005,05,08,17,0.037 0605920221,2005,05,08,18,0.034 0605920221,2005,05,08,19,0.033 0605920221,2005,05,08,20,0.03 0605920221,2005,05,08,21,0.024 0605920221,2005,05,08,22,0.024 0605920221,2005,05,08,23,0.016 0605920221,2005,05,09,00,0.013 0605920221,2005,05,09,01,0.013 0605920221,2005,05,09,02,0.014 0605920221,2005,05,09,03,0.01 0605920221,2005,05,09,04,99 0605920221,2005,05,09,05,0.01 0605920221,2005,05,09,06,0.019 0605920221,2005,05,09,07,0.024 0605920221,2005,05,09,08,0.029 0605920221,2005,05,09,09,0.032 0605920221,2005,05,09,10,0.031 0605920221,2005,05,09,11,0.037 0605920221,2005,05,09,12,0.036 0605920221,2005,05,09,13,0.032 0605920221,2005,05,09,14,0.03 0605920221,2005,05,09,15,0.029 0605920221,2005,05,09,16,0.033 0605920221,2005,05,09,17,0.039 0605920221,2005,05,09,18,0.04 0605920221,2005,05,09,19,0.038 0605920221,2005,05,09,20,0.037 0605920221,2005,05,09,21,0.03 0605920221,2005,05,09,22,0.025 0605920221,2005,05,09,23,0.021 0605920221,2005,05,10,00,0.019 0605920221,2005,05,10,01,0.02 0605920221,2005,05,10,02,0.021 0605920221,2005,05,10,03,0.022 0605920221,2005,05,10,04,99 0605920221,2005,05,10,05,0.021 0605920221,2005,05,10,06,0.018 0605920221,2005,05,10,07,0.033 0605920221,2005,05,10,08,0.035 0605920221,2005,05,10,09,0.037 0605920221,2005,05,10,10,0.037 0605920221,2005,05,10,11,0.036 0605920221,2005,05,10,12,0.045 0605920221,2005,05,10,13,0.052 0605920221,2005,05,10,14,0.051 0605920221,2005,05,10,15,0.05 0605920221,2005,05,10,16,0.052 0605920221,2005,05,10,17,0.047 0605920221,2005,05,10,18,0.042 0605920221,2005,05,10,19,0.035 0605920221,2005,05,10,20,0.03 0605920221,2005,05,10,21,0.025 0605920221,2005,05,10,22,0.031 0605920221,2005,05,10,23,0.034 0605920221,2005,05,11,00,0.032 0605920221,2005,05,11,01,0.029 0605920221,2005,05,11,02,0.028 0605920221,2005,05,11,03,0.02 0605920221,2005,05,11,04,99 0605920221,2005,05,11,05,0.011 0605920221,2005,05,11,06,0.026 0605920221,2005,05,11,07,0.034 0605920221,2005,05,11,08,0.031 0605920221,2005,05,11,09,0.037 0605920221,2005,05,11,10,0.043 0605920221,2005,05,11,11,0.049 0605920221,2005,05,11,12,0.053 0605920221,2005,05,11,13,0.058 0605920221,2005,05,11,14,0.061 0605920221,2005,05,11,15,0.062 0605920221,2005,05,11,16,0.057 0605920221,2005,05,11,17,0.057 0605920221,2005,05,11,18,0.052 0605920221,2005,05,11,19,0.03 0605920221,2005,05,11,20,0.015 0605920221,2005,05,11,21,0.014 0605920221,2005,05,11,22,0.011 0605920221,2005,05,11,23,0.016 0605920221,2005,05,12,00,0.012 0605920221,2005,05,12,01,0.016 0605920221,2005,05,12,02,0.018 0605920221,2005,05,12,03,0.02 0605920221,2005,05,12,04,99 0605920221,2005,05,12,05,0.01 0605920221,2005,05,12,06,0.014 0605920221,2005,05,12,07,0.029 0605920221,2005,05,12,08,0.033 0605920221,2005,05,12,09,0.037 0605920221,2005,05,12,10,0.04 0605920221,2005,05,12,11,0.047 0605920221,2005,05,12,12,0.052 0605920221,2005,05,12,13,0.061 0605920221,2005,05,12,14,0.065 0605920221,2005,05,12,15,0.069 0605920221,2005,05,12,16,0.076 0605920221,2005,05,12,17,0.056 0605920221,2005,05,12,18,0.032 0605920221,2005,05,12,19,0.022 0605920221,2005,05,12,20,0.01 0605920221,2005,05,12,21,0.002 0605920221,2005,05,12,22,0.005 0605920221,2005,05,12,23,0.01 0605920221,2005,05,13,00,0.019 0605920221,2005,05,13,01,0.033 0605920221,2005,05,13,02,0.026 0605920221,2005,05,13,03,0.027 0605920221,2005,05,13,04,99 0605920221,2005,05,13,05,0.008 0605920221,2005,05,13,06,0.012 0605920221,2005,05,13,07,0.02 0605920221,2005,05,13,08,0.033 0605920221,2005,05,13,09,0.037 0605920221,2005,05,13,10,0.046 0605920221,2005,05,13,11,0.051 0605920221,2005,05,13,12,0.058 0605920221,2005,05,13,13,0.069 0605920221,2005,05,13,14,0.066 0605920221,2005,05,13,15,0.073 0605920221,2005,05,13,16,0.07 0605920221,2005,05,13,17,0.055 0605920221,2005,05,13,18,0.045 0605920221,2005,05,13,19,0.029 0605920221,2005,05,13,20,0.027 0605920221,2005,05,13,21,0.028 0605920221,2005,05,13,22,0.035 0605920221,2005,05,13,23,0.026 0605920221,2005,05,14,00,0.019 0605920221,2005,05,14,01,0.02 0605920221,2005,05,14,02,0.019 0605920221,2005,05,14,03,0.018 0605920221,2005,05,14,04,99 0605920221,2005,05,14,05,0.014 0605920221,2005,05,14,06,0.019 0605920221,2005,05,14,07,0.027 0605920221,2005,05,14,08,0.042 0605920221,2005,05,14,09,0.049 0605920221,2005,05,14,10,0.055 0605920221,2005,05,14,11,0.068 0605920221,2005,05,14,12,0.075 0605920221,2005,05,14,13,0.078 0605920221,2005,05,14,14,0.079 0605920221,2005,05,14,15,0.09 0605920221,2005,05,14,16,0.089 0605920221,2005,05,14,17,0.081 0605920221,2005,05,14,18,0.069 0605920221,2005,05,14,19,0.057 0605920221,2005,05,14,20,0.04 0605920221,2005,05,14,21,0.041 0605920221,2005,05,14,22,0.023 0605920221,2005,05,14,23,0.015 0605920221,2005,05,15,00,0.011 0605920221,2005,05,15,01,0.006 0605920221,2005,05,15,02,0.027 0605920221,2005,05,15,03,0.035 0605920221,2005,05,15,04,99 0605920221,2005,05,15,05,0.025 0605920221,2005,05,15,06,0.025 0605920221,2005,05,15,07,0.031 0605920221,2005,05,15,08,0.038 0605920221,2005,05,15,09,0.05 0605920221,2005,05,15,10,0.067 0605920221,2005,05,15,11,0.074 0605920221,2005,05,15,12,0.078 0605920221,2005,05,15,13,0.066 0605920221,2005,05,15,14,0.067 0605920221,2005,05,15,15,0.068 0605920221,2005,05,15,16,0.066 0605920221,2005,05,15,17,0.056 0605920221,2005,05,15,18,0.028 0605920221,2005,05,15,19,0.03 0605920221,2005,05,15,20,0.033 0605920221,2005,05,15,21,0.033 0605920221,2005,05,15,22,0.033 0605920221,2005,05,15,23,0.034 0605920221,2005,05,16,00,0.035 0605920221,2005,05,16,01,0.033 0605920221,2005,05,16,02,0.032 0605920221,2005,05,16,03,0.039 0605920221,2005,05,16,04,99 0605920221,2005,05,16,05,0.033 0605920221,2005,05,16,06,0.034 0605920221,2005,05,16,07,0.031 0605920221,2005,05,16,08,0.04 0605920221,2005,05,16,09,0.046 0605920221,2005,05,16,10,0.045 0605920221,2005,05,16,11,0.041 0605920221,2005,05,16,12,0.037 0605920221,2005,05,16,13,0.033 0605920221,2005,05,16,14,0.034 0605920221,2005,05,16,15,0.039 0605920221,2005,05,16,16,0.038 0605920221,2005,05,16,17,0.033 0605920221,2005,05,16,18,0.031 0605920221,2005,05,16,19,0.033 0605920221,2005,05,16,20,0.029 0605920221,2005,05,16,21,0.022 0605920221,2005,05,16,22,0.019 0605920221,2005,05,16,23,0.027 0605920221,2005,05,17,00,0.027 0605920221,2005,05,17,01,0.028 0605920221,2005,05,17,02,0.026 0605920221,2005,05,17,03,0.027 0605920221,2005,05,17,04,99 0605920221,2005,05,17,05,0.02 0605920221,2005,05,17,06,0.024 0605920221,2005,05,17,07,0.029 0605920221,2005,05,17,08,0.034 0605920221,2005,05,17,09,0.039 0605920221,2005,05,17,10,0.041 0605920221,2005,05,17,11,0.043 0605920221,2005,05,17,12,0.045 0605920221,2005,05,17,13,0.046 0605920221,2005,05,17,14,0.047 0605920221,2005,05,17,15,0.048 0605920221,2005,05,17,16,0.049 0605920221,2005,05,17,17,0.047 0605920221,2005,05,17,18,0.05 0605920221,2005,05,17,19,0.048 0605920221,2005,05,17,20,0.043 0605920221,2005,05,17,21,0.03 0605920221,2005,05,17,22,0.021 0605920221,2005,05,17,23,0.023 0605920221,2005,05,18,00,0.02 0605920221,2005,05,18,01,0.022 0605920221,2005,05,18,02,0.018 0605920221,2005,05,18,03,0.025 0605920221,2005,05,18,04,99 0605920221,2005,05,18,05,0.02 0605920221,2005,05,18,06,0.031 0605920221,2005,05,18,07,0.036 0605920221,2005,05,18,08,0.036 0605920221,2005,05,18,09,0.037 0605920221,2005,05,18,10,0.047 0605920221,2005,05,18,11,0.055 0605920221,2005,05,18,12,0.055 0605920221,2005,05,18,13,0.054 0605920221,2005,05,18,14,0.055 0605920221,2005,05,18,15,0.055 0605920221,2005,05,18,16,0.062 0605920221,2005,05,18,17,0.053 0605920221,2005,05,18,18,0.046 0605920221,2005,05,18,19,0.034 0605920221,2005,05,18,20,0.027 0605920221,2005,05,18,21,0.021 0605920221,2005,05,18,22,0.015 0605920221,2005,05,18,23,0.01 0605920221,2005,05,19,00,0.009 0605920221,2005,05,19,01,0.008 0605920221,2005,05,19,02,0.005 0605920221,2005,05,19,03,0.005 0605920221,2005,05,19,04,99 0605920221,2005,05,19,05,0.002 0605920221,2005,05,19,06,0.01 0605920221,2005,05,19,07,0.019 0605920221,2005,05,19,08,0.027 0605920221,2005,05,19,09,0.037 0605920221,2005,05,19,10,0.049 0605920221,2005,05,19,11,0.049 0605920221,2005,05,19,12,0.052 0605920221,2005,05,19,13,0.07 0605920221,2005,05,19,14,0.083 0605920221,2005,05,19,15,0.074 0605920221,2005,05,19,16,0.078 0605920221,2005,05,19,17,0.081 0605920221,2005,05,19,18,0.052 0605920221,2005,05,19,19,0.028 0605920221,2005,05,19,20,0.019 0605920221,2005,05,19,21,0.01 0605920221,2005,05,19,22,0.007 0605920221,2005,05,19,23,0.006 0605920221,2005,05,20,00,0.007 0605920221,2005,05,20,01,0.001 0605920221,2005,05,20,02,0.001 0605920221,2005,05,20,03,0 0605920221,2005,05,20,04,99 0605920221,2005,05,20,05,0.012 0605920221,2005,05,20,06,0.019 0605920221,2005,05,20,07,0.018 0605920221,2005,05,20,08,0.016 0605920221,2005,05,20,09,0.026 0605920221,2005,05,20,10,0.044 0605920221,2005,05,20,11,0.049 0605920221,2005,05,20,12,0.049 0605920221,2005,05,20,13,0.054 0605920221,2005,05,20,14,0.053 0605920221,2005,05,20,15,0.068 0605920221,2005,05,20,16,0.074 0605920221,2005,05,20,17,0.045 0605920221,2005,05,20,18,0.021 0605920221,2005,05,20,19,0.013 0605920221,2005,05,20,20,0.009 0605920221,2005,05,20,21,0.004 0605920221,2005,05,20,22,0 0605920221,2005,05,20,23,0 0605920221,2005,05,21,00,0 0605920221,2005,05,21,01,0 0605920221,2005,05,21,02,0.001 0605920221,2005,05,21,03,0.001 0605920221,2005,05,21,04,99 0605920221,2005,05,21,05,0.003 0605920221,2005,05,21,06,0.013 0605920221,2005,05,21,07,0.023 0605920221,2005,05,21,08,0.031 0605920221,2005,05,21,09,0.031 0605920221,2005,05,21,10,0.043 0605920221,2005,05,21,11,0.056 0605920221,2005,05,21,12,0.069 0605920221,2005,05,21,13,0.074 0605920221,2005,05,21,14,0.074 0605920221,2005,05,21,15,0.072 0605920221,2005,05,21,16,0.063 0605920221,2005,05,21,17,0.058 0605920221,2005,05,21,18,0.043 0605920221,2005,05,21,19,0.012 0605920221,2005,05,21,20,0.015 0605920221,2005,05,21,21,0.017 0605920221,2005,05,21,22,0.002 0605920221,2005,05,21,23,0.002 0605920221,2005,05,22,00,0.004 0605920221,2005,05,22,01,0.006 0605920221,2005,05,22,02,0.009 0605920221,2005,05,22,03,0.015 0605920221,2005,05,22,04,99 0605920221,2005,05,22,05,0.021 0605920221,2005,05,22,06,0.031 0605920221,2005,05,22,07,0.042 0605920221,2005,05,22,08,0.05 0605920221,2005,05,22,09,0.062 0605920221,2005,05,22,10,0.074 0605920221,2005,05,22,11,0.078 0605920221,2005,05,22,12,0.084 0605920221,2005,05,22,13,0.102 0605920221,2005,05,22,14,0.125 0605920221,2005,05,22,15,0.087 0605920221,2005,05,22,16,0.07 0605920221,2005,05,22,17,0.065 0605920221,2005,05,22,18,0.047 0605920221,2005,05,22,19,0.04 0605920221,2005,05,22,20,0.041 0605920221,2005,05,22,21,0.038 0605920221,2005,05,22,22,0.038 0605920221,2005,05,22,23,0.037 0605920221,2005,05,23,00,0.033 0605920221,2005,05,23,01,0.033 0605920221,2005,05,23,02,0.032 0605920221,2005,05,23,03,0.031 0605920221,2005,05,23,04,99 0605920221,2005,05,23,05,0.029 0605920221,2005,05,23,06,0.028 0605920221,2005,05,23,07,0.028 0605920221,2005,05,23,08,0.029 0605920221,2005,05,23,09,0.032 0605920221,2005,05,23,10,0.04 0605920221,2005,05,23,11,0.047 0605920221,2005,05,23,12,0.054 0605920221,2005,05,23,13,0.056 0605920221,2005,05,23,14,0.056 0605920221,2005,05,23,15,0.051 0605920221,2005,05,23,16,0.047 0605920221,2005,05,23,17,0.043 0605920221,2005,05,23,18,0.04 0605920221,2005,05,23,19,0.034 0605920221,2005,05,23,20,0.039 0605920221,2005,05,23,21,0.04 0605920221,2005,05,23,22,0.039 0605920221,2005,05,23,23,0.04 0605920221,2005,05,24,00,0.039 0605920221,2005,05,24,01,0.037 0605920221,2005,05,24,02,0.036 0605920221,2005,05,24,03,0.035 0605920221,2005,05,24,04,99 0605920221,2005,05,24,05,0.033 0605920221,2005,05,24,06,0.03 0605920221,2005,05,24,07,0.027 0605920221,2005,05,24,08,0.029 0605920221,2005,05,24,09,0.036 0605920221,2005,05,24,10,0.039 0605920221,2005,05,24,11,0.041 0605920221,2005,05,24,12,0.049 0605920221,2005,05,24,13,0.053 0605920221,2005,05,24,14,0.049 0605920221,2005,05,24,15,0.048 0605920221,2005,05,24,16,0.046 0605920221,2005,05,24,17,0.045 0605920221,2005,05,24,18,0.046 0605920221,2005,05,24,19,0.046 0605920221,2005,05,24,20,0.04 0605920221,2005,05,24,21,0.033 0605920221,2005,05,24,22,0.029 0605920221,2005,05,24,23,0.033 0605920221,2005,05,25,00,0.036 0605920221,2005,05,25,01,0.036 0605920221,2005,05,25,02,0.035 0605920221,2005,05,25,03,0.033 0605920221,2005,05,25,04,99 0605920221,2005,05,25,05,0.032 0605920221,2005,05,25,06,0.028 0605920221,2005,05,25,07,0.027 0605920221,2005,05,25,08,0.031 0605920221,2005,05,25,09,0.033 0605920221,2005,05,25,10,0.041 0605920221,2005,05,25,11,0.057 0605920221,2005,05,25,12,0.068 0605920221,2005,05,25,13,0.065 0605920221,2005,05,25,14,0.065 0605920221,2005,05,25,15,0.064 0605920221,2005,05,25,16,0.066 0605920221,2005,05,25,17,0.056 0605920221,2005,05,25,18,0.047 0605920221,2005,05,25,19,0.04 0605920221,2005,05,25,20,0.034 0605920221,2005,05,25,21,0.034 0605920221,2005,05,25,22,0.026 0605920221,2005,05,25,23,0.029 0605920221,2005,05,26,00,0.028 0605920221,2005,05,26,01,0.026 0605920221,2005,05,26,02,0.026 0605920221,2005,05,26,03,0.025 0605920221,2005,05,26,04,99 0605920221,2005,05,26,05,0.023 0605920221,2005,05,26,06,0.02 0605920221,2005,05,26,07,0.018 0605920221,2005,05,26,08,0.021 0605920221,2005,05,26,09,0.026 0605920221,2005,05,26,10,0.035 0605920221,2005,05,26,11,0.046 0605920221,2005,05,26,12,0.06 0605920221,2005,05,26,13,0.062 0605920221,2005,05,26,14,0.061 0605920221,2005,05,26,15,0.06 0605920221,2005,05,26,16,0.057 0605920221,2005,05,26,17,0.053 0605920221,2005,05,26,18,0.046 0605920221,2005,05,26,19,0.039 0605920221,2005,05,26,20,0.038 0605920221,2005,05,26,21,0.036 0605920221,2005,05,26,22,0.033 0605920221,2005,05,26,23,0.033 0605920221,2005,05,27,00,0.036 0605920221,2005,05,27,01,0.039 0605920221,2005,05,27,02,0.043 0605920221,2005,05,27,03,0.042 0605920221,2005,05,27,04,99 0605920221,2005,05,27,05,0.038 0605920221,2005,05,27,06,0.035 0605920221,2005,05,27,07,0.033 0605920221,2005,05,27,08,0.038 0605920221,2005,05,27,09,0.04 0605920221,2005,05,27,10,0.05 0605920221,2005,05,27,11,0.054 0605920221,2005,05,27,12,0.058 0605920221,2005,05,27,13,0.055 0605920221,2005,05,27,14,0.054 0605920221,2005,05,27,15,0.053 0605920221,2005,05,27,16,0.052 0605920221,2005,05,27,17,0.049 0605920221,2005,05,27,18,0.047 0605920221,2005,05,27,19,0.046 0605920221,2005,05,27,20,0.045 0605920221,2005,05,27,21,0.047 0605920221,2005,05,27,22,0.047 0605920221,2005,05,27,23,0.048 0605920221,2005,05,28,00,0.05 0605920221,2005,05,28,01,0.05 0605920221,2005,05,28,02,0.05 0605920221,2005,05,28,03,0.05 0605920221,2005,05,28,04,99 0605920221,2005,05,28,05,0.045 0605920221,2005,05,28,06,0.047 0605920221,2005,05,28,07,0.048 0605920221,2005,05,28,08,0.047 0605920221,2005,05,28,09,0.045 0605920221,2005,05,28,10,0.044 0605920221,2005,05,28,11,0.046 0605920221,2005,05,28,12,0.051 0605920221,2005,05,28,13,0.057 0605920221,2005,05,28,14,0.052 0605920221,2005,05,28,15,0.051 0605920221,2005,05,28,16,0.049 0605920221,2005,05,28,17,0.048 0605920221,2005,05,28,18,0.049 0605920221,2005,05,28,19,0.05 0605920221,2005,05,28,20,0.046 0605920221,2005,05,28,21,0.046 0605920221,2005,05,28,22,0.048 0605920221,2005,05,28,23,0.05 0605920221,2005,05,29,00,0.048 0605920221,2005,05,29,01,0.046 0605920221,2005,05,29,02,0.049 0605920221,2005,05,29,03,0.049 0605920221,2005,05,29,04,99 0605920221,2005,05,29,05,0.044 0605920221,2005,05,29,06,0.043 0605920221,2005,05,29,07,0.046 0605920221,2005,05,29,08,0.047 0605920221,2005,05,29,09,0.048 0605920221,2005,05,29,10,0.047 0605920221,2005,05,29,11,0.05 0605920221,2005,05,29,12,0.053 0605920221,2005,05,29,13,0.058 0605920221,2005,05,29,14,0.058 0605920221,2005,05,29,15,0.056 0605920221,2005,05,29,16,0.054 0605920221,2005,05,29,17,0.054 0605920221,2005,05,29,18,0.051 0605920221,2005,05,29,19,0.043 0605920221,2005,05,29,20,0.044 0605920221,2005,05,29,21,0.043 0605920221,2005,05,29,22,0.039 0605920221,2005,05,29,23,0.039 0605920221,2005,05,30,00,0.037 0605920221,2005,05,30,01,0.034 0605920221,2005,05,30,02,0.033 0605920221,2005,05,30,03,0.034 0605920221,2005,05,30,04,99 0605920221,2005,05,30,05,0.029 0605920221,2005,05,30,06,0.036 0605920221,2005,05,30,07,0.041 0605920221,2005,05,30,08,0.045 0605920221,2005,05,30,09,0.046 0605920221,2005,05,30,10,0.048 0605920221,2005,05,30,11,0.048 0605920221,2005,05,30,12,0.049 0605920221,2005,05,30,13,0.047 0605920221,2005,05,30,14,0.049 0605920221,2005,05,30,15,0.048 0605920221,2005,05,30,16,0.045 0605920221,2005,05,30,17,0.043 0605920221,2005,05,30,18,0.042 0605920221,2005,05,30,19,0.036 0605920221,2005,05,30,20,0.033 0605920221,2005,05,30,21,0.032 0605920221,2005,05,30,22,0.025 0605920221,2005,05,30,23,0.017 0605920221,2005,05,31,00,0.023 0605920221,2005,05,31,01,0.034 0605920221,2005,05,31,02,0.034 0605920221,2005,05,31,03,0.031 0605920221,2005,05,31,04,99 0605920221,2005,05,31,05,0.032 0605920221,2005,05,31,06,0.035 0605920221,2005,05,31,07,0.037 0605920221,2005,05,31,08,0.04 0605920221,2005,05,31,09,0.043 0605920221,2005,05,31,10,0.038 0605920221,2005,05,31,11,0.041 0605920221,2005,05,31,12,0.047 0605920221,2005,05,31,13,0.049 0605920221,2005,05,31,14,0.048 0605920221,2005,05,31,15,0.047 0605920221,2005,05,31,16,0.043 0605920221,2005,05,31,17,0.041 0605920221,2005,05,31,18,0.036 0605920221,2005,05,31,19,0.033 0605920221,2005,05,31,20,0.033 0605920221,2005,05,31,21,0.036 0605920221,2005,05,31,22,0.037 0605920221,2005,05,31,23,0.036 0605920221,2005,06,01,00,0.04 0605920221,2005,06,01,01,0.04 0605920221,2005,06,01,02,0.04 0605920221,2005,06,01,03,0.04 0605920221,2005,06,01,04,99 0605920221,2005,06,01,05,0.03 0605920221,2005,06,01,06,0.03 0605920221,2005,06,01,07,0.03 0605920221,2005,06,01,08,0.04 0605920221,2005,06,01,09,0.04 0605920221,2005,06,01,10,0.03 0605920221,2005,06,01,11,0.03 0605920221,2005,06,01,12,0.04 0605920221,2005,06,01,13,0.052 0605920221,2005,06,01,14,0.057 0605920221,2005,06,01,15,0.052 0605920221,2005,06,01,16,0.049 0605920221,2005,06,01,17,0.044 0605920221,2005,06,01,18,0.042 0605920221,2005,06,01,19,0.041 0605920221,2005,06,01,20,0.043 0605920221,2005,06,01,21,0.045 0605920221,2005,06,01,22,0.047 0605920221,2005,06,01,23,0.047 0605920221,2005,06,02,00,0.047 0605920221,2005,06,02,01,0.047 0605920221,2005,06,02,02,0.043 0605920221,2005,06,02,03,0.039 0605920221,2005,06,02,04,99 0605920221,2005,06,02,05,0.032 0605920221,2005,06,02,06,0.033 0605920221,2005,06,02,07,0.036 0605920221,2005,06,02,08,0.037 0605920221,2005,06,02,09,0.033 0605920221,2005,06,02,10,0.029 0605920221,2005,06,02,11,0.031 0605920221,2005,06,02,12,0.036 0605920221,2005,06,02,13,0.037 0605920221,2005,06,02,14,0.035 0605920221,2005,06,02,15,0.034 0605920221,2005,06,02,16,0.029 0605920221,2005,06,02,17,0.027 0605920221,2005,06,02,18,0.025 0605920221,2005,06,02,19,0.026 0605920221,2005,06,02,20,0.027 0605920221,2005,06,02,21,0.025 0605920221,2005,06,02,22,0.026 0605920221,2005,06,02,23,0.025 0605920221,2005,06,03,00,0.027 0605920221,2005,06,03,01,0.027 0605920221,2005,06,03,02,0.026 0605920221,2005,06,03,03,0.026 0605920221,2005,06,03,04,99 0605920221,2005,06,03,05,0.017 0605920221,2005,06,03,06,0.023 0605920221,2005,06,03,07,0.024 0605920221,2005,06,03,08,0.032 0605920221,2005,06,03,09,0.039 0605920221,2005,06,03,10,0.036 0605920221,2005,06,03,11,0.042 0605920221,2005,06,03,12,0.053 0605920221,2005,06,03,13,0.055 0605920221,2005,06,03,14,0.055 0605920221,2005,06,03,15,0.052 0605920221,2005,06,03,16,0.048 0605920221,2005,06,03,17,0.046 0605920221,2005,06,03,18,0.044 0605920221,2005,06,03,19,0.036 0605920221,2005,06,03,20,0.033 0605920221,2005,06,03,21,0.038 0605920221,2005,06,03,22,0.037 0605920221,2005,06,03,23,0.041 0605920221,2005,06,04,00,0.04 0605920221,2005,06,04,01,0.04 0605920221,2005,06,04,02,0.038 0605920221,2005,06,04,03,0.034 0605920221,2005,06,04,04,99 0605920221,2005,06,04,05,0.026 0605920221,2005,06,04,06,0.033 0605920221,2005,06,04,07,0.034 0605920221,2005,06,04,08,0.037 0605920221,2005,06,04,09,0.041 0605920221,2005,06,04,10,0.046 0605920221,2005,06,04,11,0.05 0605920221,2005,06,04,12,0.056 0605920221,2005,06,04,13,0.065 0605920221,2005,06,04,14,0.071 0605920221,2005,06,04,15,0.065 0605920221,2005,06,04,16,0.059 0605920221,2005,06,04,17,0.056 0605920221,2005,06,04,18,0.055 0605920221,2005,06,04,19,0.052 0605920221,2005,06,04,20,0.05 0605920221,2005,06,04,21,0.05 0605920221,2005,06,04,22,0.05 0605920221,2005,06,04,23,0.053 0605920221,2005,06,05,00,0.053 0605920221,2005,06,05,01,0.049 0605920221,2005,06,05,02,0.048 0605920221,2005,06,05,03,0.048 0605920221,2005,06,05,04,99 0605920221,2005,06,05,05,0.041 0605920221,2005,06,05,06,0.04 0605920221,2005,06,05,07,0.038 0605920221,2005,06,05,08,0.041 0605920221,2005,06,05,09,0.044 0605920221,2005,06,05,10,0.047 0605920221,2005,06,05,11,0.051 0605920221,2005,06,05,12,0.05 0605920221,2005,06,05,13,0.052 0605920221,2005,06,05,14,0.053 0605920221,2005,06,05,15,0.052 0605920221,2005,06,05,16,0.052 0605920221,2005,06,05,17,0.051 0605920221,2005,06,05,18,0.048 0605920221,2005,06,05,19,0.045 0605920221,2005,06,05,20,0.044 0605920221,2005,06,05,21,0.04 0605920221,2005,06,05,22,0.037 0605920221,2005,06,05,23,0.04 0605920221,2005,06,06,00,0.038 0605920221,2005,06,06,01,0.043 0605920221,2005,06,06,02,0.041 0605920221,2005,06,06,03,0.04 0605920221,2005,06,06,04,99 0605920221,2005,06,06,05,0.024 0605920221,2005,06,06,06,0.034 0605920221,2005,06,06,07,0.04 0605920221,2005,06,06,08,0.039 0605920221,2005,06,06,09,0.046 0605920221,2005,06,06,10,0.052 0605920221,2005,06,06,11,0.049 0605920221,2005,06,06,12,0.053 0605920221,2005,06,06,13,0.056 0605920221,2005,06,06,14,0.061 0605920221,2005,06,06,15,0.057 0605920221,2005,06,06,16,0.056 0605920221,2005,06,06,17,0.05 0605920221,2005,06,06,18,0.042 0605920221,2005,06,06,19,0.037 0605920221,2005,06,06,20,0.03 0605920221,2005,06,06,21,0.017 0605920221,2005,06,06,22,0.026 0605920221,2005,06,06,23,0.031 0605920221,2005,06,07,00,0.031 0605920221,2005,06,07,01,0.032 0605920221,2005,06,07,02,0.028 0605920221,2005,06,07,03,0.021 0605920221,2005,06,07,04,99 0605920221,2005,06,07,05,0.011 0605920221,2005,06,07,06,0.027 0605920221,2005,06,07,07,0.039 0605920221,2005,06,07,08,0.043 0605920221,2005,06,07,09,0.046 0605920221,2005,06,07,10,0.051 0605920221,2005,06,07,11,0.055 0605920221,2005,06,07,12,0.052 0605920221,2005,06,07,13,0.051 0605920221,2005,06,07,14,0.055 0605920221,2005,06,07,15,0.062 0605920221,2005,06,07,16,0.065 0605920221,2005,06,07,17,0.067 0605920221,2005,06,07,18,0.057 0605920221,2005,06,07,19,0.055 0605920221,2005,06,07,20,0.044 0605920221,2005,06,07,21,0.026 0605920221,2005,06,07,22,0.021 0605920221,2005,06,07,23,0.024 0605920221,2005,06,08,00,0.018 0605920221,2005,06,08,01,0.025 0605920221,2005,06,08,02,0.026 0605920221,2005,06,08,03,0.02 0605920221,2005,06,08,04,99 0605920221,2005,06,08,05,0.011 0605920221,2005,06,08,06,0.042 0605920221,2005,06,08,07,0.048 0605920221,2005,06,08,08,0.049 0605920221,2005,06,08,09,0.053 0605920221,2005,06,08,10,0.06 0605920221,2005,06,08,11,0.06 0605920221,2005,06,08,12,0.06 0605920221,2005,06,08,13,0.06 0605920221,2005,06,08,14,0.062 0605920221,2005,06,08,15,0.063 0605920221,2005,06,08,16,0.058 0605920221,2005,06,08,17,0.058 0605920221,2005,06,08,18,0.06 0605920221,2005,06,08,19,0.048 0605920221,2005,06,08,20,0.028 0605920221,2005,06,08,21,0.023 0605920221,2005,06,08,22,0.032 0605920221,2005,06,08,23,0.033 0605920221,2005,06,09,00,0.031 0605920221,2005,06,09,01,0.034 0605920221,2005,06,09,02,0.036 0605920221,2005,06,09,03,0.036 0605920221,2005,06,09,04,99 0605920221,2005,06,09,05,0.033 0605920221,2005,06,09,06,0.032 0605920221,2005,06,09,07,0.03 0605920221,2005,06,09,08,0.025 0605920221,2005,06,09,09,0.027 0605920221,2005,06,09,10,0.027 0605920221,2005,06,09,11,0.029 0605920221,2005,06,09,12,0.03 0605920221,2005,06,09,13,0.032 0605920221,2005,06,09,14,0.033 0605920221,2005,06,09,15,0.036 0605920221,2005,06,09,16,0.035 0605920221,2005,06,09,17,0.035 0605920221,2005,06,09,18,0.035 0605920221,2005,06,09,19,0.033 0605920221,2005,06,09,20,0.03 0605920221,2005,06,09,21,0.025 0605920221,2005,06,09,22,0.026 0605920221,2005,06,09,23,0.026 0605920221,2005,06,10,00,0.03 0605920221,2005,06,10,01,0.03 0605920221,2005,06,10,02,0.03 0605920221,2005,06,10,03,0.028 0605920221,2005,06,10,04,99 0605920221,2005,06,10,05,0.018 0605920221,2005,06,10,06,0.018 0605920221,2005,06,10,07,0.019 0605920221,2005,06,10,08,0.019 0605920221,2005,06,10,09,0.027 0605920221,2005,06,10,10,0.029 0605920221,2005,06,10,11,0.035 0605920221,2005,06,10,12,0.039 0605920221,2005,06,10,13,0.041 0605920221,2005,06,10,14,0.044 0605920221,2005,06,10,15,0.047 0605920221,2005,06,10,16,0.045 0605920221,2005,06,10,17,0.043 0605920221,2005,06,10,18,0.043 0605920221,2005,06,10,19,0.041 0605920221,2005,06,10,20,0.039 0605920221,2005,06,10,21,0.032 0605920221,2005,06,10,22,0.034 0605920221,2005,06,10,23,0.034 0605920221,2005,06,11,00,0.035 0605920221,2005,06,11,01,0.033 0605920221,2005,06,11,02,0.033 0605920221,2005,06,11,03,0.035 0605920221,2005,06,11,04,99 0605920221,2005,06,11,05,0.036 0605920221,2005,06,11,06,0.036 0605920221,2005,06,11,07,0.034 0605920221,2005,06,11,08,0.034 0605920221,2005,06,11,09,0.035 0605920221,2005,06,11,10,0.036 0605920221,2005,06,11,11,0.036 0605920221,2005,06,11,12,0.042 0605920221,2005,06,11,13,0.043 0605920221,2005,06,11,14,0.045 0605920221,2005,06,11,15,0.047 0605920221,2005,06,11,16,0.045 0605920221,2005,06,11,17,0.045 0605920221,2005,06,11,18,0.046 0605920221,2005,06,11,19,0.044 0605920221,2005,06,11,20,0.042 0605920221,2005,06,11,21,0.04 0605920221,2005,06,11,22,0.042 0605920221,2005,06,11,23,0.038 0605920221,2005,06,12,00,0.04 0605920221,2005,06,12,01,0.044 0605920221,2005,06,12,02,0.044 0605920221,2005,06,12,03,0.042 0605920221,2005,06,12,04,99 0605920221,2005,06,12,05,0.039 0605920221,2005,06,12,06,0.041 0605920221,2005,06,12,07,0.043 0605920221,2005,06,12,08,0.039 0605920221,2005,06,12,09,0.036 0605920221,2005,06,12,10,0.034 0605920221,2005,06,12,11,0.037 0605920221,2005,06,12,12,0.041 0605920221,2005,06,12,13,0.044 0605920221,2005,06,12,14,0.049 0605920221,2005,06,12,15,0.043 0605920221,2005,06,12,16,0.043 0605920221,2005,06,12,17,0.044 0605920221,2005,06,12,18,0.041 0605920221,2005,06,12,19,0.038 0605920221,2005,06,12,20,0.036 0605920221,2005,06,12,21,0.035 0605920221,2005,06,12,22,0.035 0605920221,2005,06,12,23,0.035 0605920221,2005,06,13,00,0.035 0605920221,2005,06,13,01,0.036 0605920221,2005,06,13,02,0.037 0605920221,2005,06,13,03,0.036 0605920221,2005,06,13,04,99 0605920221,2005,06,13,05,0.03 0605920221,2005,06,13,06,0.027 0605920221,2005,06,13,07,0.029 0605920221,2005,06,13,08,0.034 0605920221,2005,06,13,09,0.034 0605920221,2005,06,13,10,0.044 0605920221,2005,06,13,11,0.053 0605920221,2005,06,13,12,0.063 0605920221,2005,06,13,13,0.069 0605920221,2005,06,13,14,0.072 0605920221,2005,06,13,15,0.078 0605920221,2005,06,13,16,0.081 0605920221,2005,06,13,17,0.063 0605920221,2005,06,13,18,0.057 0605920221,2005,06,13,19,0.054 0605920221,2005,06,13,20,0.053 0605920221,2005,06,13,21,0.049 0605920221,2005,06,13,22,0.048 0605920221,2005,06,13,23,0.047 0605920221,2005,06,14,00,0.046 0605920221,2005,06,14,01,0.046 0605920221,2005,06,14,02,0.046 0605920221,2005,06,14,03,0.046 0605920221,2005,06,14,04,99 0605920221,2005,06,14,05,0.037 0605920221,2005,06,14,06,0.033 0605920221,2005,06,14,07,0.036 0605920221,2005,06,14,08,0.039 0605920221,2005,06,14,09,0.046 0605920221,2005,06,14,10,0.049 0605920221,2005,06,14,11,0.051 0605920221,2005,06,14,12,0.06 0605920221,2005,06,14,13,0.063 0605920221,2005,06,14,14,0.062 0605920221,2005,06,14,15,0.059 0605920221,2005,06,14,16,0.053 0605920221,2005,06,14,17,0.052 0605920221,2005,06,14,18,0.052 0605920221,2005,06,14,19,0.053 0605920221,2005,06,14,20,0.047 0605920221,2005,06,14,21,0.045 0605920221,2005,06,14,22,0.043 0605920221,2005,06,14,23,0.04 0605920221,2005,06,15,00,0.044 0605920221,2005,06,15,01,0.043 0605920221,2005,06,15,02,0.04 0605920221,2005,06,15,03,0.04 0605920221,2005,06,15,04,99 0605920221,2005,06,15,05,0.037 0605920221,2005,06,15,06,0.036 0605920221,2005,06,15,07,0.034 0605920221,2005,06,15,08,0.036 0605920221,2005,06,15,09,0.038 0605920221,2005,06,15,10,0.041 0605920221,2005,06,15,11,0.038 0605920221,2005,06,15,12,0.04 0605920221,2005,06,15,13,0.045 0605920221,2005,06,15,14,0.042 0605920221,2005,06,15,15,0.038 0605920221,2005,06,15,16,0.037 0605920221,2005,06,15,17,0.035 0605920221,2005,06,15,18,0.034 0605920221,2005,06,15,19,0.033 0605920221,2005,06,15,20,0.032 0605920221,2005,06,15,21,0.028 0605920221,2005,06,15,22,0.028 0605920221,2005,06,15,23,0.03 0605920221,2005,06,16,00,0.03 0605920221,2005,06,16,01,0.03 0605920221,2005,06,16,02,0.029 0605920221,2005,06,16,03,0.03 0605920221,2005,06,16,04,99 0605920221,2005,06,16,05,0.029 0605920221,2005,06,16,06,0.027 0605920221,2005,06,16,07,0.025 0605920221,2005,06,16,08,0.023 0605920221,2005,06,16,09,0.025 0605920221,2005,06,16,10,0.028 0605920221,2005,06,16,11,0.032 0605920221,2005,06,16,12,0.035 0605920221,2005,06,16,13,0.037 0605920221,2005,06,16,14,0.038 0605920221,2005,06,16,15,0.039 0605920221,2005,06,16,16,0.04 0605920221,2005,06,16,17,0.037 0605920221,2005,06,16,18,0.036 0605920221,2005,06,16,19,0.037 0605920221,2005,06,16,20,0.04 0605920221,2005,06,16,21,0.036 0605920221,2005,06,16,22,0.034 0605920221,2005,06,16,23,0.034 0605920221,2005,06,17,00,0.031 0605920221,2005,06,17,01,0.035 0605920221,2005,06,17,02,0.034 0605920221,2005,06,17,03,0.03 0605920221,2005,06,17,04,99 0605920221,2005,06,17,05,0.026 0605920221,2005,06,17,06,0.028 0605920221,2005,06,17,07,0.033 0605920221,2005,06,17,08,0.038 0605920221,2005,06,17,09,0.041 0605920221,2005,06,17,10,0.047 0605920221,2005,06,17,11,0.048 0605920221,2005,06,17,12,0.046 0605920221,2005,06,17,13,0.041 0605920221,2005,06,17,14,0.034 0605920221,2005,06,17,15,0.03 0605920221,2005,06,17,16,0.027 0605920221,2005,06,17,17,0.025 0605920221,2005,06,17,18,0.024 0605920221,2005,06,17,19,0.027 0605920221,2005,06,17,20,0.026 0605920221,2005,06,17,21,0.029 0605920221,2005,06,17,22,0.025 0605920221,2005,06,17,23,0.027 0605920221,2005,06,18,00,0.026 0605920221,2005,06,18,01,0.027 0605920221,2005,06,18,02,0.023 0605920221,2005,06,18,03,0.021 0605920221,2005,06,18,04,99 0605920221,2005,06,18,05,0.013 0605920221,2005,06,18,06,0.027 0605920221,2005,06,18,07,0.031 0605920221,2005,06,18,08,0.03 0605920221,2005,06,18,09,0.035 0605920221,2005,06,18,10,0.04 0605920221,2005,06,18,11,0.043 0605920221,2005,06,18,12,0.044 0605920221,2005,06,18,13,0.044 0605920221,2005,06,18,14,0.043 0605920221,2005,06,18,15,0.041 0605920221,2005,06,18,16,0.037 0605920221,2005,06,18,17,0.035 0605920221,2005,06,18,18,0.033 0605920221,2005,06,18,19,0.028 0605920221,2005,06,18,20,0.024 0605920221,2005,06,18,21,0.017 0605920221,2005,06,18,22,0.008 0605920221,2005,06,18,23,0.009 0605920221,2005,06,19,00,0.014 0605920221,2005,06,19,01,0.014 0605920221,2005,06,19,02,0.011 0605920221,2005,06,19,03,0.017 0605920221,2005,06,19,04,99 0605920221,2005,06,19,05,0.015 0605920221,2005,06,19,06,0.026 0605920221,2005,06,19,07,0.033 0605920221,2005,06,19,08,0.037 0605920221,2005,06,19,09,0.04 0605920221,2005,06,19,10,0.044 0605920221,2005,06,19,11,0.047 0605920221,2005,06,19,12,0.046 0605920221,2005,06,19,13,0.049 0605920221,2005,06,19,14,0.051 0605920221,2005,06,19,15,0.053 0605920221,2005,06,19,16,0.053 0605920221,2005,06,19,17,0.055 0605920221,2005,06,19,18,0.047 0605920221,2005,06,19,19,0.037 0605920221,2005,06,19,20,0.032 0605920221,2005,06,19,21,0.018 0605920221,2005,06,19,22,0.01 0605920221,2005,06,19,23,0.012 0605920221,2005,06,20,00,0.011 0605920221,2005,06,20,01,0.009 0605920221,2005,06,20,02,0.007 0605920221,2005,06,20,03,0.006 0605920221,2005,06,20,04,99 0605920221,2005,06,20,05,0.007 0605920221,2005,06,20,06,0.02 0605920221,2005,06,20,07,0.022 0605920221,2005,06,20,08,0.021 0605920221,2005,06,20,09,0.034 0605920221,2005,06,20,10,0.047 0605920221,2005,06,20,11,0.05 0605920221,2005,06,20,12,0.056 0605920221,2005,06,20,13,0.057 0605920221,2005,06,20,14,0.061 0605920221,2005,06,20,15,0.064 0605920221,2005,06,20,16,0.057 0605920221,2005,06,20,17,0.053 0605920221,2005,06,20,18,0.039 0605920221,2005,06,20,19,0.032 0605920221,2005,06,20,20,0.021 0605920221,2005,06,20,21,0.017 0605920221,2005,06,20,22,0.009 0605920221,2005,06,20,23,0.003 0605920221,2005,06,21,00,0.001 0605920221,2005,06,21,01,0.004 0605920221,2005,06,21,02,0.006 0605920221,2005,06,21,03,0.007 0605920221,2005,06,21,04,99 0605920221,2005,06,21,05,0.008 0605920221,2005,06,21,06,0.015 0605920221,2005,06,21,07,0.014 0605920221,2005,06,21,08,0.02 0605920221,2005,06,21,09,0.025 0605920221,2005,06,21,10,0.035 0605920221,2005,06,21,11,0.043 0605920221,2005,06,21,12,0.051 0605920221,2005,06,21,13,0.05 0605920221,2005,06,21,14,0.059 0605920221,2005,06,21,15,0.067 0605920221,2005,06,21,16,0.056 0605920221,2005,06,21,17,0.042 0605920221,2005,06,21,18,0.031 0605920221,2005,06,21,19,0.026 0605920221,2005,06,21,20,0.018 0605920221,2005,06,21,21,0.011 0605920221,2005,06,21,22,0.003 0605920221,2005,06,21,23,0.001 0605920221,2005,06,22,00,0 0605920221,2005,06,22,01,0 0605920221,2005,06,22,02,0 0605920221,2005,06,22,03,0 0605920221,2005,06,22,04,99 0605920221,2005,06,22,05,0.003 0605920221,2005,06,22,06,0.012 0605920221,2005,06,22,07,0.015 0605920221,2005,06,22,08,0.021 0605920221,2005,06,22,09,0.032 0605920221,2005,06,22,10,0.044 0605920221,2005,06,22,11,0.042 0605920221,2005,06,22,12,0.051 0605920221,2005,06,22,13,0.068 0605920221,2005,06,22,14,0.061 0605920221,2005,06,22,15,0.051 0605920221,2005,06,22,16,0.052 0605920221,2005,06,22,17,0.048 0605920221,2005,06,22,18,0.048 0605920221,2005,06,22,19,0.055 0605920221,2005,06,22,20,0.043 0605920221,2005,06,22,21,0.042 0605920221,2005,06,22,22,0.043 0605920221,2005,06,22,23,0.038 0605920221,2005,06,23,00,0.043 0605920221,2005,06,23,01,0.04 0605920221,2005,06,23,02,0.039 0605920221,2005,06,23,03,0.037 0605920221,2005,06,23,04,99 0605920221,2005,06,23,05,0.028 0605920221,2005,06,23,06,0.028 0605920221,2005,06,23,07,0.029 0605920221,2005,06,23,08,0.029 0605920221,2005,06,23,09,0.028 0605920221,2005,06,23,10,0.033 0605920221,2005,06,23,11,0.045 0605920221,2005,06,23,12,0.048 0605920221,2005,06,23,13,0.045 0605920221,2005,06,23,14,0.046 0605920221,2005,06,23,15,0.045 0605920221,2005,06,23,16,0.049 0605920221,2005,06,23,17,0.049 0605920221,2005,06,23,18,0.045 0605920221,2005,06,23,19,0.041 0605920221,2005,06,23,20,0.04 0605920221,2005,06,23,21,0.023 0605920221,2005,06,23,22,0.025 0605920221,2005,06,23,23,0.026 0605920221,2005,06,24,00,0.022 0605920221,2005,06,24,01,0.02 0605920221,2005,06,24,02,0.024 0605920221,2005,06,24,03,0.025 0605920221,2005,06,24,04,99 0605920221,2005,06,24,05,0.018 0605920221,2005,06,24,06,0.014 0605920221,2005,06,24,07,0.016 0605920221,2005,06,24,08,0.021 0605920221,2005,06,24,09,0.025 0605920221,2005,06,24,10,0.043 0605920221,2005,06,24,11,0.043 0605920221,2005,06,24,12,0.048 0605920221,2005,06,24,13,0.058 0605920221,2005,06,24,14,0.063 0605920221,2005,06,24,15,0.062 0605920221,2005,06,24,16,0.057 0605920221,2005,06,24,17,0.051 0605920221,2005,06,24,18,0.04 0605920221,2005,06,24,19,0.034 0605920221,2005,06,24,20,0.032 0605920221,2005,06,24,21,0.024 0605920221,2005,06,24,22,0.025 0605920221,2005,06,24,23,0.025 0605920221,2005,06,25,00,0.03 0605920221,2005,06,25,01,0.03 0605920221,2005,06,25,02,0.031 0605920221,2005,06,25,03,0.03 0605920221,2005,06,25,04,99 0605920221,2005,06,25,05,0.03 0605920221,2005,06,25,06,0.031 0605920221,2005,06,25,07,0.031 0605920221,2005,06,25,08,0.033 0605920221,2005,06,25,09,0.036 0605920221,2005,06,25,10,0.037 0605920221,2005,06,25,11,0.045 0605920221,2005,06,25,12,0.045 0605920221,2005,06,25,13,0.042 0605920221,2005,06,25,14,0.046 0605920221,2005,06,25,15,0.043 0605920221,2005,06,25,16,0.041 0605920221,2005,06,25,17,0.04 0605920221,2005,06,25,18,0.04 0605920221,2005,06,25,19,0.038 0605920221,2005,06,25,20,0.03 0605920221,2005,06,25,21,0.023 0605920221,2005,06,25,22,0.025 0605920221,2005,06,25,23,0.029 0605920221,2005,06,26,00,0.031 0605920221,2005,06,26,01,0.03 0605920221,2005,06,26,02,0.03 0605920221,2005,06,26,03,0.03 0605920221,2005,06,26,04,99 0605920221,2005,06,26,05,0.034 0605920221,2005,06,26,06,0.038 0605920221,2005,06,26,07,0.039 0605920221,2005,06,26,08,0.039 0605920221,2005,06,26,09,0.042 0605920221,2005,06,26,10,0.045 0605920221,2005,06,26,11,0.047 0605920221,2005,06,26,12,0.045 0605920221,2005,06,26,13,0.045 0605920221,2005,06,26,14,0.045 0605920221,2005,06,26,15,0.043 0605920221,2005,06,26,16,0.04 0605920221,2005,06,26,17,0.039 0605920221,2005,06,26,18,0.04 0605920221,2005,06,26,19,0.038 0605920221,2005,06,26,20,0.034 0605920221,2005,06,26,21,0.027 0605920221,2005,06,26,22,0.024 0605920221,2005,06,26,23,0.026 0605920221,2005,06,27,00,0.036 0605920221,2005,06,27,01,0.038 0605920221,2005,06,27,02,0.038 0605920221,2005,06,27,03,0.039 0605920221,2005,06,27,04,99 0605920221,2005,06,27,05,0.036 0605920221,2005,06,27,06,0.024 0605920221,2005,06,27,07,0.034 0605920221,2005,06,27,08,0.03 0605920221,2005,06,27,09,0.035 0605920221,2005,06,27,10,0.038 0605920221,2005,06,27,11,0.045 0605920221,2005,06,27,12,0.046 0605920221,2005,06,27,13,0.047 0605920221,2005,06,27,14,0.048 0605920221,2005,06,27,15,0.045 0605920221,2005,06,27,16,0.042 0605920221,2005,06,27,17,0.039 0605920221,2005,06,27,18,0.036 0605920221,2005,06,27,19,0.03 0605920221,2005,06,27,20,0.03 0605920221,2005,06,27,21,0.03 0605920221,2005,06,27,22,0.033 0605920221,2005,06,27,23,0.036 0605920221,2005,06,28,00,0.036 0605920221,2005,06,28,01,0.036 0605920221,2005,06,28,02,0.037 0605920221,2005,06,28,03,0.036 0605920221,2005,06,28,04,99 0605920221,2005,06,28,05,0.029 0605920221,2005,06,28,06,0.029 0605920221,2005,06,28,07,0.031 0605920221,2005,06,28,08,0.028 0605920221,2005,06,28,09,0.033 0605920221,2005,06,28,10,0.04 0605920221,2005,06,28,11,0.042 0605920221,2005,06,28,12,0.047 0605920221,2005,06,28,13,0.05 0605920221,2005,06,28,14,0.051 0605920221,2005,06,28,15,0.054 0605920221,2005,06,28,16,0.058 0605920221,2005,06,28,17,0.049 0605920221,2005,06,28,18,0.043 0605920221,2005,06,28,19,0.044 0605920221,2005,06,28,20,0.045 0605920221,2005,06,28,21,0.036 0605920221,2005,06,28,22,0.023 0605920221,2005,06,28,23,0.017 0605920221,2005,06,29,00,0.012 0605920221,2005,06,29,01,0.007 0605920221,2005,06,29,02,0.006 0605920221,2005,06,29,03,0.007 0605920221,2005,06,29,04,99 0605920221,2005,06,29,05,0.003 0605920221,2005,06,29,06,0.009 0605920221,2005,06,29,07,0.013 0605920221,2005,06,29,08,0.021 0605920221,2005,06,29,09,0.037 0605920221,2005,06,29,10,0.035 0605920221,2005,06,29,11,0.03 0605920221,2005,06,29,12,0.039 0605920221,2005,06,29,13,0.044 0605920221,2005,06,29,14,0.047 0605920221,2005,06,29,15,0.048 0605920221,2005,06,29,16,0.046 0605920221,2005,06,29,17,0.038 0605920221,2005,06,29,18,0.028 0605920221,2005,06,29,19,0.021 0605920221,2005,06,29,20,0.018 0605920221,2005,06,29,21,0.018 0605920221,2005,06,29,22,0.013 0605920221,2005,06,29,23,0.009 0605920221,2005,06,30,00,0.003 0605920221,2005,06,30,01,0 0605920221,2005,06,30,02,0 0605920221,2005,06,30,03,0.003 0605920221,2005,06,30,04,99 0605920221,2005,06,30,05,0.015 0605920221,2005,06,30,06,0.018 0605920221,2005,06,30,07,0.018 0605920221,2005,06,30,08,0.014 0605920221,2005,06,30,09,99 0605920221,2005,06,30,10,99 0605920221,2005,06,30,11,0.043 0605920221,2005,06,30,12,0.052 0605920221,2005,06,30,13,0.062 0605920221,2005,06,30,14,0.061 0605920221,2005,06,30,15,0.059 0605920221,2005,06,30,16,0.054 0605920221,2005,06,30,17,0.045 0605920221,2005,06,30,18,0.036 0605920221,2005,06,30,19,0.033 0605920221,2005,06,30,20,0.031 0605920221,2005,06,30,21,0.028 0605920221,2005,06,30,22,0.018 0605920221,2005,06,30,23,0.02 0605920221,2005,07,01,00,0.03 0605920221,2005,07,01,01,0.027 0605920221,2005,07,01,02,0.025 0605920221,2005,07,01,03,0.022 0605920221,2005,07,01,04,99 0605920221,2005,07,01,05,0.018 0605920221,2005,07,01,06,0.018 0605920221,2005,07,01,07,0.021 0605920221,2005,07,01,08,0.024 0605920221,2005,07,01,09,0.025 0605920221,2005,07,01,10,0.029 0605920221,2005,07,01,11,0.04 0605920221,2005,07,01,12,0.055 0605920221,2005,07,01,13,0.071 0605920221,2005,07,01,14,0.074 0605920221,2005,07,01,15,0.068 0605920221,2005,07,01,16,0.057 0605920221,2005,07,01,17,0.049 0605920221,2005,07,01,18,0.034 0605920221,2005,07,01,19,0.033 0605920221,2005,07,01,20,0.036 0605920221,2005,07,01,21,0.04 0605920221,2005,07,01,22,0.037 0605920221,2005,07,01,23,0.04 0605920221,2005,07,02,00,0.039 0605920221,2005,07,02,01,0.038 0605920221,2005,07,02,02,0.035 0605920221,2005,07,02,03,0.032 0605920221,2005,07,02,04,99 0605920221,2005,07,02,05,0.022 0605920221,2005,07,02,06,0.022 0605920221,2005,07,02,07,0.024 0605920221,2005,07,02,08,0.028 0605920221,2005,07,02,09,0.032 0605920221,2005,07,02,10,0.038 0605920221,2005,07,02,11,0.048 0605920221,2005,07,02,12,0.055 0605920221,2005,07,02,13,0.056 0605920221,2005,07,02,14,0.057 0605920221,2005,07,02,15,0.056 0605920221,2005,07,02,16,0.054 0605920221,2005,07,02,17,0.053 0605920221,2005,07,02,18,0.048 0605920221,2005,07,02,19,0.041 0605920221,2005,07,02,20,0.039 0605920221,2005,07,02,21,0.041 0605920221,2005,07,02,22,0.04 0605920221,2005,07,02,23,0.035 0605920221,2005,07,03,00,0.035 0605920221,2005,07,03,01,0.037 0605920221,2005,07,03,02,0.038 0605920221,2005,07,03,03,0.037 0605920221,2005,07,03,04,99 0605920221,2005,07,03,05,0.038 0605920221,2005,07,03,06,0.037 0605920221,2005,07,03,07,0.037 0605920221,2005,07,03,08,0.038 0605920221,2005,07,03,09,0.043 0605920221,2005,07,03,10,0.05 0605920221,2005,07,03,11,0.061 0605920221,2005,07,03,12,0.069 0605920221,2005,07,03,13,0.063 0605920221,2005,07,03,14,0.054 0605920221,2005,07,03,15,0.051 0605920221,2005,07,03,16,0.046 0605920221,2005,07,03,17,0.041 0605920221,2005,07,03,18,0.034 0605920221,2005,07,03,19,0.029 0605920221,2005,07,03,20,0.027 0605920221,2005,07,03,21,0.029 0605920221,2005,07,03,22,0.03 0605920221,2005,07,03,23,0.029 0605920221,2005,07,04,00,0.028 0605920221,2005,07,04,01,0.03 0605920221,2005,07,04,02,0.031 0605920221,2005,07,04,03,0.031 0605920221,2005,07,04,04,99 0605920221,2005,07,04,05,0.028 0605920221,2005,07,04,06,0.029 0605920221,2005,07,04,07,0.029 0605920221,2005,07,04,08,0.03 0605920221,2005,07,04,09,0.035 0605920221,2005,07,04,10,0.045 0605920221,2005,07,04,11,0.056 0605920221,2005,07,04,12,0.058 0605920221,2005,07,04,13,0.05 0605920221,2005,07,04,14,0.054 0605920221,2005,07,04,15,0.054 0605920221,2005,07,04,16,0.057 0605920221,2005,07,04,17,0.058 0605920221,2005,07,04,18,0.057 0605920221,2005,07,04,19,0.048 0605920221,2005,07,04,20,0.046 0605920221,2005,07,04,21,0.046 0605920221,2005,07,04,22,0.044 0605920221,2005,07,04,23,0.044 0605920221,2005,07,05,00,0.042 0605920221,2005,07,05,01,0.041 0605920221,2005,07,05,02,0.04 0605920221,2005,07,05,03,99 0605920221,2005,07,05,04,99 0605920221,2005,07,05,05,0.038 0605920221,2005,07,05,06,0.036 0605920221,2005,07,05,07,0.033 0605920221,2005,07,05,08,0.034 0605920221,2005,07,05,09,0.037 0605920221,2005,07,05,10,0.047 0605920221,2005,07,05,11,0.052 0605920221,2005,07,05,12,0.062 0605920221,2005,07,05,13,0.065 0605920221,2005,07,05,14,0.068 0605920221,2005,07,05,15,0.068 0605920221,2005,07,05,16,0.063 0605920221,2005,07,05,17,0.06 0605920221,2005,07,05,18,0.051 0605920221,2005,07,05,19,0.036 0605920221,2005,07,05,20,0.03 0605920221,2005,07,05,21,0.03 0605920221,2005,07,05,22,0.028 0605920221,2005,07,05,23,0.03 0605920221,2005,07,06,00,0.031 0605920221,2005,07,06,01,0.032 0605920221,2005,07,06,02,0.032 0605920221,2005,07,06,03,0.035 0605920221,2005,07,06,04,99 0605920221,2005,07,06,05,0.035 0605920221,2005,07,06,06,0.032 0605920221,2005,07,06,07,0.034 0605920221,2005,07,06,08,0.037 0605920221,2005,07,06,09,0.042 0605920221,2005,07,06,10,0.05 0605920221,2005,07,06,11,0.049 0605920221,2005,07,06,12,0.046 0605920221,2005,07,06,13,0.053 0605920221,2005,07,06,14,0.052 0605920221,2005,07,06,15,0.047 0605920221,2005,07,06,16,0.047 0605920221,2005,07,06,17,0.043 0605920221,2005,07,06,18,0.043 0605920221,2005,07,06,19,0.038 0605920221,2005,07,06,20,0.03 0605920221,2005,07,06,21,0.023 0605920221,2005,07,06,22,0.021 0605920221,2005,07,06,23,0.021 0605920221,2005,07,07,00,0.024 0605920221,2005,07,07,01,0.027 0605920221,2005,07,07,02,0.029 0605920221,2005,07,07,03,0.03 0605920221,2005,07,07,04,99 0605920221,2005,07,07,05,0.029 0605920221,2005,07,07,06,0.026 0605920221,2005,07,07,07,0.024 0605920221,2005,07,07,08,0.023 0605920221,2005,07,07,09,0.026 0605920221,2005,07,07,10,0.034 0605920221,2005,07,07,11,0.042 0605920221,2005,07,07,12,0.051 0605920221,2005,07,07,13,0.055 0605920221,2005,07,07,14,0.05 0605920221,2005,07,07,15,0.048 0605920221,2005,07,07,16,0.049 0605920221,2005,07,07,17,0.05 0605920221,2005,07,07,18,0.044 0605920221,2005,07,07,19,0.035 0605920221,2005,07,07,20,0.031 0605920221,2005,07,07,21,0.034 0605920221,2005,07,07,22,0.039 0605920221,2005,07,07,23,0.038 0605920221,2005,07,08,00,0.04 0605920221,2005,07,08,01,0.038 0605920221,2005,07,08,02,0.038 0605920221,2005,07,08,03,0.036 0605920221,2005,07,08,04,99 0605920221,2005,07,08,05,0.032 0605920221,2005,07,08,06,0.03 0605920221,2005,07,08,07,0.028 0605920221,2005,07,08,08,99 0605920221,2005,07,08,09,99 0605920221,2005,07,08,10,99 0605920221,2005,07,08,11,99 0605920221,2005,07,08,12,99 0605920221,2005,07,08,13,99 0605920221,2005,07,08,14,0.047 0605920221,2005,07,08,15,0.048 0605920221,2005,07,08,16,0.046 0605920221,2005,07,08,17,0.044 0605920221,2005,07,08,18,0.04 0605920221,2005,07,08,19,0.036 0605920221,2005,07,08,20,0.034 0605920221,2005,07,08,21,0.036 0605920221,2005,07,08,22,0.036 0605920221,2005,07,08,23,0.031 0605920221,2005,07,09,00,0.03 0605920221,2005,07,09,01,0.028 0605920221,2005,07,09,02,0.033 0605920221,2005,07,09,03,0.034 0605920221,2005,07,09,04,99 0605920221,2005,07,09,05,0.027 0605920221,2005,07,09,06,0.025 0605920221,2005,07,09,07,0.025 0605920221,2005,07,09,08,0.025 0605920221,2005,07,09,09,0.029 0605920221,2005,07,09,10,0.034 0605920221,2005,07,09,11,0.043 0605920221,2005,07,09,12,0.051 0605920221,2005,07,09,13,0.051 0605920221,2005,07,09,14,0.049 0605920221,2005,07,09,15,0.052 0605920221,2005,07,09,16,0.052 0605920221,2005,07,09,17,0.049 0605920221,2005,07,09,18,0.047 0605920221,2005,07,09,19,0.039 0605920221,2005,07,09,20,0.04 0605920221,2005,07,09,21,0.041 0605920221,2005,07,09,22,0.042 0605920221,2005,07,09,23,0.041 0605920221,2005,07,10,00,0.042 0605920221,2005,07,10,01,0.04 0605920221,2005,07,10,02,0.039 0605920221,2005,07,10,03,0.038 0605920221,2005,07,10,04,99 0605920221,2005,07,10,05,0.035 0605920221,2005,07,10,06,0.034 0605920221,2005,07,10,07,0.035 0605920221,2005,07,10,08,0.037 0605920221,2005,07,10,09,0.042 0605920221,2005,07,10,10,0.05 0605920221,2005,07,10,11,0.05 0605920221,2005,07,10,12,0.047 0605920221,2005,07,10,13,0.048 0605920221,2005,07,10,14,0.049 0605920221,2005,07,10,15,0.047 0605920221,2005,07,10,16,0.046 0605920221,2005,07,10,17,0.043 0605920221,2005,07,10,18,0.037 0605920221,2005,07,10,19,0.035 0605920221,2005,07,10,20,0.027 0605920221,2005,07,10,21,0.03 0605920221,2005,07,10,22,0.028 0605920221,2005,07,10,23,0.028 0605920221,2005,07,11,00,0.028 0605920221,2005,07,11,01,0.026 0605920221,2005,07,11,02,0.024 0605920221,2005,07,11,03,0.023 0605920221,2005,07,11,04,99 0605920221,2005,07,11,05,0.022 0605920221,2005,07,11,06,0.019 0605920221,2005,07,11,07,0.02 0605920221,2005,07,11,08,0.027 0605920221,2005,07,11,09,0.035 0605920221,2005,07,11,10,0.04 0605920221,2005,07,11,11,0.044 0605920221,2005,07,11,12,0.048 0605920221,2005,07,11,13,0.053 0605920221,2005,07,11,14,0.047 0605920221,2005,07,11,15,0.036 0605920221,2005,07,11,16,0.033 0605920221,2005,07,11,17,0.03 0605920221,2005,07,11,18,0.027 0605920221,2005,07,11,19,0.024 0605920221,2005,07,11,20,0.019 0605920221,2005,07,11,21,0.018 0605920221,2005,07,11,22,0.012 0605920221,2005,07,11,23,0.012 0605920221,2005,07,12,00,0.011 0605920221,2005,07,12,01,0.013 0605920221,2005,07,12,02,0.014 0605920221,2005,07,12,03,99 0605920221,2005,07,12,04,99 0605920221,2005,07,12,05,0.009 0605920221,2005,07,12,06,0.004 0605920221,2005,07,12,07,0.011 0605920221,2005,07,12,08,0.016 0605920221,2005,07,12,09,0.017 0605920221,2005,07,12,10,0.029 0605920221,2005,07,12,11,0.047 0605920221,2005,07,12,12,0.049 0605920221,2005,07,12,13,0.053 0605920221,2005,07,12,14,0.06 0605920221,2005,07,12,15,0.046 0605920221,2005,07,12,16,0.041 0605920221,2005,07,12,17,0.041 0605920221,2005,07,12,18,0.035 0605920221,2005,07,12,19,0.032 0605920221,2005,07,12,20,0.03 0605920221,2005,07,12,21,0.026 0605920221,2005,07,12,22,0.026 0605920221,2005,07,12,23,0.027 0605920221,2005,07,13,00,0.024 0605920221,2005,07,13,01,0.022 0605920221,2005,07,13,02,0.021 0605920221,2005,07,13,03,0.019 0605920221,2005,07,13,04,99 0605920221,2005,07,13,05,0.008 0605920221,2005,07,13,06,0.009 0605920221,2005,07,13,07,0.014 0605920221,2005,07,13,08,0.018 0605920221,2005,07,13,09,0.026 0605920221,2005,07,13,10,0.035 0605920221,2005,07,13,11,0.052 0605920221,2005,07,13,12,0.074 0605920221,2005,07,13,13,0.088 0605920221,2005,07,13,14,0.079 0605920221,2005,07,13,15,0.07 0605920221,2005,07,13,16,0.057 0605920221,2005,07,13,17,0.041 0605920221,2005,07,13,18,0.028 0605920221,2005,07,13,19,0.017 0605920221,2005,07,13,20,0.01 0605920221,2005,07,13,21,0.011 0605920221,2005,07,13,22,0.007 0605920221,2005,07,13,23,0.002 0605920221,2005,07,14,00,0.001 0605920221,2005,07,14,01,0.001 0605920221,2005,07,14,02,0.001 0605920221,2005,07,14,03,0.001 0605920221,2005,07,14,04,99 0605920221,2005,07,14,05,0.012 0605920221,2005,07,14,06,0.013 0605920221,2005,07,14,07,0.011 0605920221,2005,07,14,08,0.009 0605920221,2005,07,14,09,0.014 0605920221,2005,07,14,10,0.016 0605920221,2005,07,14,11,0.025 0605920221,2005,07,14,12,0.026 0605920221,2005,07,14,13,0.041 0605920221,2005,07,14,14,0.041 0605920221,2005,07,14,15,0.046 0605920221,2005,07,14,16,0.038 0605920221,2005,07,14,17,0.038 0605920221,2005,07,14,18,0.035 0605920221,2005,07,14,19,0.031 0605920221,2005,07,14,20,0.031 0605920221,2005,07,14,21,0.029 0605920221,2005,07,14,22,0.027 0605920221,2005,07,14,23,0.025 0605920221,2005,07,15,00,0.025 0605920221,2005,07,15,01,0.025 0605920221,2005,07,15,02,0.028 0605920221,2005,07,15,03,0.027 0605920221,2005,07,15,04,99 0605920221,2005,07,15,05,0.022 0605920221,2005,07,15,06,0.024 0605920221,2005,07,15,07,0.025 0605920221,2005,07,15,08,0.027 0605920221,2005,07,15,09,0.029 0605920221,2005,07,15,10,0.035 0605920221,2005,07,15,11,0.044 0605920221,2005,07,15,12,0.048 0605920221,2005,07,15,13,0.049 0605920221,2005,07,15,14,0.05 0605920221,2005,07,15,15,0.049 0605920221,2005,07,15,16,0.044 0605920221,2005,07,15,17,0.038 0605920221,2005,07,15,18,0.035 0605920221,2005,07,15,19,0.033 0605920221,2005,07,15,20,0.026 0605920221,2005,07,15,21,0.021 0605920221,2005,07,15,22,0.016 0605920221,2005,07,15,23,0.011 0605920221,2005,07,16,00,0.017 0605920221,2005,07,16,01,0.024 0605920221,2005,07,16,02,0.019 0605920221,2005,07,16,03,0.017 0605920221,2005,07,16,04,99 0605920221,2005,07,16,05,0.013 0605920221,2005,07,16,06,0.015 0605920221,2005,07,16,07,0.019 0605920221,2005,07,16,08,0.021 0605920221,2005,07,16,09,0.026 0605920221,2005,07,16,10,0.032 0605920221,2005,07,16,11,0.041 0605920221,2005,07,16,12,0.049 0605920221,2005,07,16,13,0.054 0605920221,2005,07,16,14,0.054 0605920221,2005,07,16,15,0.05 0605920221,2005,07,16,16,0.045 0605920221,2005,07,16,17,0.04 0605920221,2005,07,16,18,0.034 0605920221,2005,07,16,19,0.029 0605920221,2005,07,16,20,0.028 0605920221,2005,07,16,21,0.029 0605920221,2005,07,16,22,0.029 0605920221,2005,07,16,23,0.02 0605920221,2005,07,17,00,0.021 0605920221,2005,07,17,01,0.018 0605920221,2005,07,17,02,0.018 0605920221,2005,07,17,03,0.016 0605920221,2005,07,17,04,99 0605920221,2005,07,17,05,0.013 0605920221,2005,07,17,06,0.02 0605920221,2005,07,17,07,0.023 0605920221,2005,07,17,08,0.026 0605920221,2005,07,17,09,0.035 0605920221,2005,07,17,10,0.049 0605920221,2005,07,17,11,0.063 0605920221,2005,07,17,12,0.076 0605920221,2005,07,17,13,0.089 0605920221,2005,07,17,14,0.08 0605920221,2005,07,17,15,0.073 0605920221,2005,07,17,16,0.075 0605920221,2005,07,17,17,0.064 0605920221,2005,07,17,18,0.044 0605920221,2005,07,17,19,0.036 0605920221,2005,07,17,20,0.028 0605920221,2005,07,17,21,0.029 0605920221,2005,07,17,22,0.025 0605920221,2005,07,17,23,0.025 0605920221,2005,07,18,00,0.025 0605920221,2005,07,18,01,0.018 0605920221,2005,07,18,02,0.02 0605920221,2005,07,18,03,0.022 0605920221,2005,07,18,04,99 0605920221,2005,07,18,05,0.019 0605920221,2005,07,18,06,0.017 0605920221,2005,07,18,07,0.02 0605920221,2005,07,18,08,0.018 0605920221,2005,07,18,09,0.022 0605920221,2005,07,18,10,0.033 0605920221,2005,07,18,11,0.034 0605920221,2005,07,18,12,0.045 0605920221,2005,07,18,13,0.059 0605920221,2005,07,18,14,0.057 0605920221,2005,07,18,15,0.06 0605920221,2005,07,18,16,0.057 0605920221,2005,07,18,17,0.047 0605920221,2005,07,18,18,0.033 0605920221,2005,07,18,19,0.025 0605920221,2005,07,18,20,0.027 0605920221,2005,07,18,21,0.025 0605920221,2005,07,18,22,0.022 0605920221,2005,07,18,23,0.007 0605920221,2005,07,19,00,0.013 0605920221,2005,07,19,01,0.007 0605920221,2005,07,19,02,0.008 0605920221,2005,07,19,03,99 0605920221,2005,07,19,04,99 0605920221,2005,07,19,05,0.017 0605920221,2005,07,19,06,0.014 0605920221,2005,07,19,07,0.02 0605920221,2005,07,19,08,0.022 0605920221,2005,07,19,09,0.022 0605920221,2005,07,19,10,0.027 0605920221,2005,07,19,11,0.033 0605920221,2005,07,19,12,0.038 0605920221,2005,07,19,13,0.048 0605920221,2005,07,19,14,0.047 0605920221,2005,07,19,15,0.053 0605920221,2005,07,19,16,0.059 0605920221,2005,07,19,17,0.05 0605920221,2005,07,19,18,0.04 0605920221,2005,07,19,19,0.031 0605920221,2005,07,19,20,0.021 0605920221,2005,07,19,21,0.016 0605920221,2005,07,19,22,0.014 0605920221,2005,07,19,23,0.011 0605920221,2005,07,20,00,0.003 0605920221,2005,07,20,01,0.001 0605920221,2005,07,20,02,0.001 0605920221,2005,07,20,03,0.001 0605920221,2005,07,20,04,99 0605920221,2005,07,20,05,0.002 0605920221,2005,07,20,06,0.005 0605920221,2005,07,20,07,0.017 0605920221,2005,07,20,08,0.017 0605920221,2005,07,20,09,0.027 0605920221,2005,07,20,10,0.04 0605920221,2005,07,20,11,0.041 0605920221,2005,07,20,12,0.037 0605920221,2005,07,20,13,0.035 0605920221,2005,07,20,14,0.033 0605920221,2005,07,20,15,0.034 0605920221,2005,07,20,16,0.036 0605920221,2005,07,20,17,0.035 0605920221,2005,07,20,18,0.037 0605920221,2005,07,20,19,0.038 0605920221,2005,07,20,20,0.032 0605920221,2005,07,20,21,0.023 0605920221,2005,07,20,22,0.009 0605920221,2005,07,20,23,0.01 0605920221,2005,07,21,00,0.006 0605920221,2005,07,21,01,0.007 0605920221,2005,07,21,02,0.005 0605920221,2005,07,21,03,0.003 0605920221,2005,07,21,04,99 0605920221,2005,07,21,05,0.002 0605920221,2005,07,21,06,0.004 0605920221,2005,07,21,07,0.01 0605920221,2005,07,21,08,0.016 0605920221,2005,07,21,09,0.025 0605920221,2005,07,21,10,0.043 0605920221,2005,07,21,11,0.057 0605920221,2005,07,21,12,0.058 0605920221,2005,07,21,13,0.05 0605920221,2005,07,21,14,0.036 0605920221,2005,07,21,15,0.039 0605920221,2005,07,21,16,0.038 0605920221,2005,07,21,17,0.036 0605920221,2005,07,21,18,0.042 0605920221,2005,07,21,19,0.036 0605920221,2005,07,21,20,0.032 0605920221,2005,07,21,21,0.024 0605920221,2005,07,21,22,0.015 0605920221,2005,07,21,23,0.001 0605920221,2005,07,22,00,0.002 0605920221,2005,07,22,01,0.001 0605920221,2005,07,22,02,0.005 0605920221,2005,07,22,03,0.011 0605920221,2005,07,22,04,99 0605920221,2005,07,22,05,0.008 0605920221,2005,07,22,06,0.011 0605920221,2005,07,22,07,0.016 0605920221,2005,07,22,08,0.021 0605920221,2005,07,22,09,0.026 0605920221,2005,07,22,10,0.05 0605920221,2005,07,22,11,0.069 0605920221,2005,07,22,12,0.068 0605920221,2005,07,22,13,0.061 0605920221,2005,07,22,14,0.061 0605920221,2005,07,22,15,0.073 0605920221,2005,07,22,16,0.085 0605920221,2005,07,22,17,0.079 0605920221,2005,07,22,18,0.05 0605920221,2005,07,22,19,0.04 0605920221,2005,07,22,20,0.033 0605920221,2005,07,22,21,0.031 0605920221,2005,07,22,22,0.026 0605920221,2005,07,22,23,0.024 0605920221,2005,07,23,00,0.023 0605920221,2005,07,23,01,0.019 0605920221,2005,07,23,02,0.02 0605920221,2005,07,23,03,0.02 0605920221,2005,07,23,04,99 0605920221,2005,07,23,05,0.02 0605920221,2005,07,23,06,0.014 0605920221,2005,07,23,07,0.019 0605920221,2005,07,23,08,0.025 0605920221,2005,07,23,09,0.027 0605920221,2005,07,23,10,0.027 0605920221,2005,07,23,11,0.029 0605920221,2005,07,23,12,0.039 0605920221,2005,07,23,13,0.042 0605920221,2005,07,23,14,0.044 0605920221,2005,07,23,15,0.042 0605920221,2005,07,23,16,0.038 0605920221,2005,07,23,17,0.033 0605920221,2005,07,23,18,0.027 0605920221,2005,07,23,19,0.026 0605920221,2005,07,23,20,0.026 0605920221,2005,07,23,21,0.025 0605920221,2005,07,23,22,0.022 0605920221,2005,07,23,23,0.019 0605920221,2005,07,24,00,0.019 0605920221,2005,07,24,01,0.021 0605920221,2005,07,24,02,0.019 0605920221,2005,07,24,03,0.016 0605920221,2005,07,24,04,99 0605920221,2005,07,24,05,0.017 0605920221,2005,07,24,06,0.021 0605920221,2005,07,24,07,0.025 0605920221,2005,07,24,08,0.028 0605920221,2005,07,24,09,0.037 0605920221,2005,07,24,10,0.049 0605920221,2005,07,24,11,0.053 0605920221,2005,07,24,12,0.05 0605920221,2005,07,24,13,0.048 0605920221,2005,07,24,14,0.05 0605920221,2005,07,24,15,0.049 0605920221,2005,07,24,16,0.044 0605920221,2005,07,24,17,0.039 0605920221,2005,07,24,18,0.036 0605920221,2005,07,24,19,0.029 0605920221,2005,07,24,20,0.019 0605920221,2005,07,24,21,0.021 0605920221,2005,07,24,22,0.02 0605920221,2005,07,24,23,0.019 0605920221,2005,07,25,00,0.019 0605920221,2005,07,25,01,0.018 0605920221,2005,07,25,02,0.019 0605920221,2005,07,25,03,0.017 0605920221,2005,07,25,04,99 0605920221,2005,07,25,05,0.014 0605920221,2005,07,25,06,0.02 0605920221,2005,07,25,07,0.02 0605920221,2005,07,25,08,0.024 0605920221,2005,07,25,09,0.026 0605920221,2005,07,25,10,0.035 0605920221,2005,07,25,11,0.049 0605920221,2005,07,25,12,0.05 0605920221,2005,07,25,13,0.047 0605920221,2005,07,25,14,0.045 0605920221,2005,07,25,15,0.044 0605920221,2005,07,25,16,0.043 0605920221,2005,07,25,17,0.037 0605920221,2005,07,25,18,0.037 0605920221,2005,07,25,19,0.034 0605920221,2005,07,25,20,0.023 0605920221,2005,07,25,21,0.028 0605920221,2005,07,25,22,0.027 0605920221,2005,07,25,23,0.023 0605920221,2005,07,26,00,0.022 0605920221,2005,07,26,01,0.023 0605920221,2005,07,26,02,0.024 0605920221,2005,07,26,03,0.025 0605920221,2005,07,26,04,99 0605920221,2005,07,26,05,0.014 0605920221,2005,07,26,06,0.016 0605920221,2005,07,26,07,0.019 0605920221,2005,07,26,08,0.02 0605920221,2005,07,26,09,0.023 0605920221,2005,07,26,10,0.03 0605920221,2005,07,26,11,0.044 0605920221,2005,07,26,12,0.058 0605920221,2005,07,26,13,0.059 0605920221,2005,07,26,14,0.055 0605920221,2005,07,26,15,0.048 0605920221,2005,07,26,16,0.04 0605920221,2005,07,26,17,0.038 0605920221,2005,07,26,18,0.03 0605920221,2005,07,26,19,0.022 0605920221,2005,07,26,20,0.027 0605920221,2005,07,26,21,0.027 0605920221,2005,07,26,22,0.025 0605920221,2005,07,26,23,0.026 0605920221,2005,07,27,00,0.025 0605920221,2005,07,27,01,0.019 0605920221,2005,07,27,02,0.015 0605920221,2005,07,27,03,0.017 0605920221,2005,07,27,04,99 0605920221,2005,07,27,05,0.019 0605920221,2005,07,27,06,0.018 0605920221,2005,07,27,07,0.018 0605920221,2005,07,27,08,0.018 0605920221,2005,07,27,09,0.018 0605920221,2005,07,27,10,0.03 0605920221,2005,07,27,11,0.044 0605920221,2005,07,27,12,0.054 0605920221,2005,07,27,13,0.056 0605920221,2005,07,27,14,0.052 0605920221,2005,07,27,15,0.045 0605920221,2005,07,27,16,0.038 0605920221,2005,07,27,17,0.041 0605920221,2005,07,27,18,0.033 0605920221,2005,07,27,19,0.029 0605920221,2005,07,27,20,0.031 0605920221,2005,07,27,21,0.029 0605920221,2005,07,27,22,0.024 0605920221,2005,07,27,23,0.018 0605920221,2005,07,28,00,0.014 0605920221,2005,07,28,01,0.013 0605920221,2005,07,28,02,0.016 0605920221,2005,07,28,03,0.015 0605920221,2005,07,28,04,99 0605920221,2005,07,28,05,0.01 0605920221,2005,07,28,06,0.012 0605920221,2005,07,28,07,0.014 0605920221,2005,07,28,08,0.018 0605920221,2005,07,28,09,0.029 0605920221,2005,07,28,10,0.032 0605920221,2005,07,28,11,0.046 0605920221,2005,07,28,12,0.063 0605920221,2005,07,28,13,0.07 0605920221,2005,07,28,14,0.061 0605920221,2005,07,28,15,0.06 0605920221,2005,07,28,16,0.057 0605920221,2005,07,28,17,0.048 0605920221,2005,07,28,18,0.044 0605920221,2005,07,28,19,0.033 0605920221,2005,07,28,20,0.028 0605920221,2005,07,28,21,0.018 0605920221,2005,07,28,22,0.011 0605920221,2005,07,28,23,0.007 0605920221,2005,07,29,00,0.004 0605920221,2005,07,29,01,0.004 0605920221,2005,07,29,02,0.006 0605920221,2005,07,29,03,0.004 0605920221,2005,07,29,04,99 0605920221,2005,07,29,05,0.005 0605920221,2005,07,29,06,0.012 0605920221,2005,07,29,07,0.014 0605920221,2005,07,29,08,0.02 0605920221,2005,07,29,09,0.026 0605920221,2005,07,29,10,0.034 0605920221,2005,07,29,11,0.043 0605920221,2005,07,29,12,0.062 0605920221,2005,07,29,13,0.076 0605920221,2005,07,29,14,0.063 0605920221,2005,07,29,15,0.045 0605920221,2005,07,29,16,0.032 0605920221,2005,07,29,17,0.038 0605920221,2005,07,29,18,0.029 0605920221,2005,07,29,19,0.026 0605920221,2005,07,29,20,0.023 0605920221,2005,07,29,21,0.016 0605920221,2005,07,29,22,0.014 0605920221,2005,07,29,23,0.01 0605920221,2005,07,30,00,0.004 0605920221,2005,07,30,01,0.003 0605920221,2005,07,30,02,0.002 0605920221,2005,07,30,03,0.002 0605920221,2005,07,30,04,99 0605920221,2005,07,30,05,0.007 0605920221,2005,07,30,06,0.011 0605920221,2005,07,30,07,0.016 0605920221,2005,07,30,08,0.026 0605920221,2005,07,30,09,0.035 0605920221,2005,07,30,10,0.046 0605920221,2005,07,30,11,0.055 0605920221,2005,07,30,12,0.058 0605920221,2005,07,30,13,0.059 0605920221,2005,07,30,14,0.06 0605920221,2005,07,30,15,0.063 0605920221,2005,07,30,16,0.063 0605920221,2005,07,30,17,0.053 0605920221,2005,07,30,18,0.042 0605920221,2005,07,30,19,0.031 0605920221,2005,07,30,20,0.021 0605920221,2005,07,30,21,0.014 0605920221,2005,07,30,22,0.011 0605920221,2005,07,30,23,0.008 0605920221,2005,07,31,00,0.005 0605920221,2005,07,31,01,0.002 0605920221,2005,07,31,02,0.004 0605920221,2005,07,31,03,0.004 0605920221,2005,07,31,04,99 0605920221,2005,07,31,05,0.007 0605920221,2005,07,31,06,0.018 0605920221,2005,07,31,07,0.023 0605920221,2005,07,31,08,0.025 0605920221,2005,07,31,09,0.032 0605920221,2005,07,31,10,0.047 0605920221,2005,07,31,11,0.056 0605920221,2005,07,31,12,0.063 0605920221,2005,07,31,13,0.058 0605920221,2005,07,31,14,0.058 0605920221,2005,07,31,15,0.06 0605920221,2005,07,31,16,0.067 0605920221,2005,07,31,17,0.064 0605920221,2005,07,31,18,0.05 0605920221,2005,07,31,19,0.041 0605920221,2005,07,31,20,0.033 0605920221,2005,07,31,21,0.035 0605920221,2005,07,31,22,0.029 0605920221,2005,07,31,23,0.017 0605920221,2005,08,01,00,0.015 0605920221,2005,08,01,01,0.021 0605920221,2005,08,01,02,0.025 0605920221,2005,08,01,03,0.024 0605920221,2005,08,01,04,99 0605920221,2005,08,01,05,0.023 0605920221,2005,08,01,06,0.021 0605920221,2005,08,01,07,0.021 0605920221,2005,08,01,08,0.021 0605920221,2005,08,01,09,0.025 0605920221,2005,08,01,10,0.031 0605920221,2005,08,01,11,0.038 0605920221,2005,08,01,12,0.052 0605920221,2005,08,01,13,0.059 0605920221,2005,08,01,14,0.058 0605920221,2005,08,01,15,0.054 0605920221,2005,08,01,16,0.046 0605920221,2005,08,01,17,0.044 0605920221,2005,08,01,18,0.034 0605920221,2005,08,01,19,0.029 0605920221,2005,08,01,20,0.03 0605920221,2005,08,01,21,0.029 0605920221,2005,08,01,22,0.029 0605920221,2005,08,01,23,0.023 0605920221,2005,08,02,00,0.022 0605920221,2005,08,02,01,0.021 0605920221,2005,08,02,02,0.018 0605920221,2005,08,02,03,0.02 0605920221,2005,08,02,04,99 0605920221,2005,08,02,05,0.018 0605920221,2005,08,02,06,0.017 0605920221,2005,08,02,07,0.012 0605920221,2005,08,02,08,0.015 0605920221,2005,08,02,09,0.02 0605920221,2005,08,02,10,0.025 0605920221,2005,08,02,11,0.037 0605920221,2005,08,02,12,0.046 0605920221,2005,08,02,13,0.054 0605920221,2005,08,02,14,0.055 0605920221,2005,08,02,15,0.051 0605920221,2005,08,02,16,0.043 0605920221,2005,08,02,17,0.037 0605920221,2005,08,02,18,0.033 0605920221,2005,08,02,19,0.035 0605920221,2005,08,02,20,0.034 0605920221,2005,08,02,21,0.032 0605920221,2005,08,02,22,0.032 0605920221,2005,08,02,23,0.032 0605920221,2005,08,03,00,0.032 0605920221,2005,08,03,01,0.031 0605920221,2005,08,03,02,0.029 0605920221,2005,08,03,03,0.025 0605920221,2005,08,03,04,99 0605920221,2005,08,03,05,0.019 0605920221,2005,08,03,06,0.023 0605920221,2005,08,03,07,0.024 0605920221,2005,08,03,08,0.028 0605920221,2005,08,03,09,0.029 0605920221,2005,08,03,10,0.035 0605920221,2005,08,03,11,0.042 0605920221,2005,08,03,12,0.048 0605920221,2005,08,03,13,0.051 0605920221,2005,08,03,14,0.05 0605920221,2005,08,03,15,0.047 0605920221,2005,08,03,16,0.042 0605920221,2005,08,03,17,0.041 0605920221,2005,08,03,18,0.032 0605920221,2005,08,03,19,0.021 0605920221,2005,08,03,20,0.025 0605920221,2005,08,03,21,0.018 0605920221,2005,08,03,22,0.013 0605920221,2005,08,03,23,0.013 0605920221,2005,08,04,00,0.009 0605920221,2005,08,04,01,0.009 0605920221,2005,08,04,02,0.007 0605920221,2005,08,04,03,0.018 0605920221,2005,08,04,04,99 0605920221,2005,08,04,05,0.016 0605920221,2005,08,04,06,0.014 0605920221,2005,08,04,07,0.016 0605920221,2005,08,04,08,0.017 0605920221,2005,08,04,09,0.021 0605920221,2005,08,04,10,0.036 0605920221,2005,08,04,11,0.049 0605920221,2005,08,04,12,0.061 0605920221,2005,08,04,13,0.064 0605920221,2005,08,04,14,0.058 0605920221,2005,08,04,15,0.055 0605920221,2005,08,04,16,0.043 0605920221,2005,08,04,17,0.038 0605920221,2005,08,04,18,0.029 0605920221,2005,08,04,19,0.026 0605920221,2005,08,04,20,0.025 0605920221,2005,08,04,21,0.025 0605920221,2005,08,04,22,0.023 0605920221,2005,08,04,23,0.02 0605920221,2005,08,05,00,0.016 0605920221,2005,08,05,01,0.015 0605920221,2005,08,05,02,0.012 0605920221,2005,08,05,03,0.005 0605920221,2005,08,05,04,99 0605920221,2005,08,05,05,0.002 0605920221,2005,08,05,06,0.014 0605920221,2005,08,05,07,0.01 0605920221,2005,08,05,08,0.015 0605920221,2005,08,05,09,0.029 0605920221,2005,08,05,10,0.042 0605920221,2005,08,05,11,0.056 0605920221,2005,08,05,12,0.063 0605920221,2005,08,05,13,0.055 0605920221,2005,08,05,14,0.05 0605920221,2005,08,05,15,0.049 0605920221,2005,08,05,16,0.041 0605920221,2005,08,05,17,0.032 0605920221,2005,08,05,18,0.032 0605920221,2005,08,05,19,0.02 0605920221,2005,08,05,20,0.007 0605920221,2005,08,05,21,0.02 0605920221,2005,08,05,22,0.017 0605920221,2005,08,05,23,0.016 0605920221,2005,08,06,00,0.01 0605920221,2005,08,06,01,0.021 0605920221,2005,08,06,02,0.019 0605920221,2005,08,06,03,0.013 0605920221,2005,08,06,04,99 0605920221,2005,08,06,05,0.016 0605920221,2005,08,06,06,0.014 0605920221,2005,08,06,07,0.015 0605920221,2005,08,06,08,0.021 0605920221,2005,08,06,09,0.03 0605920221,2005,08,06,10,0.043 0605920221,2005,08,06,11,0.06 0605920221,2005,08,06,12,0.07 0605920221,2005,08,06,13,0.072 0605920221,2005,08,06,14,0.078 0605920221,2005,08,06,15,0.079 0605920221,2005,08,06,16,0.061 0605920221,2005,08,06,17,0.061 0605920221,2005,08,06,18,0.049 0605920221,2005,08,06,19,0.038 0605920221,2005,08,06,20,0.026 0605920221,2005,08,06,21,0.027 0605920221,2005,08,06,22,0.022 0605920221,2005,08,06,23,0.023 0605920221,2005,08,07,00,0.027 0605920221,2005,08,07,01,0.026 0605920221,2005,08,07,02,0.024 0605920221,2005,08,07,03,0.019 0605920221,2005,08,07,04,99 0605920221,2005,08,07,05,0.023 0605920221,2005,08,07,06,0.025 0605920221,2005,08,07,07,0.027 0605920221,2005,08,07,08,0.032 0605920221,2005,08,07,09,0.039 0605920221,2005,08,07,10,0.055 0605920221,2005,08,07,11,0.064 0605920221,2005,08,07,12,0.077 0605920221,2005,08,07,13,0.078 0605920221,2005,08,07,14,0.077 0605920221,2005,08,07,15,0.081 0605920221,2005,08,07,16,0.058 0605920221,2005,08,07,17,0.047 0605920221,2005,08,07,18,0.046 0605920221,2005,08,07,19,0.041 0605920221,2005,08,07,20,0.034 0605920221,2005,08,07,21,0.029 0605920221,2005,08,07,22,0.031 0605920221,2005,08,07,23,0.027 0605920221,2005,08,08,00,0.025 0605920221,2005,08,08,01,0.024 0605920221,2005,08,08,02,0.025 0605920221,2005,08,08,03,0.023 0605920221,2005,08,08,04,99 0605920221,2005,08,08,05,0.012 0605920221,2005,08,08,06,0.011 0605920221,2005,08,08,07,0.008 0605920221,2005,08,08,08,0.018 0605920221,2005,08,08,09,0.029 0605920221,2005,08,08,10,0.041 0605920221,2005,08,08,11,0.053 0605920221,2005,08,08,12,0.061 0605920221,2005,08,08,13,0.075 0605920221,2005,08,08,14,0.061 0605920221,2005,08,08,15,0.048 0605920221,2005,08,08,16,0.043 0605920221,2005,08,08,17,0.036 0605920221,2005,08,08,18,0.033 0605920221,2005,08,08,19,0.032 0605920221,2005,08,08,20,0.041 0605920221,2005,08,08,21,0.028 0605920221,2005,08,08,22,0.026 0605920221,2005,08,08,23,0.025 0605920221,2005,08,09,00,0.023 0605920221,2005,08,09,01,0.016 0605920221,2005,08,09,02,0.016 0605920221,2005,08,09,03,0.02 0605920221,2005,08,09,04,99 0605920221,2005,08,09,05,0.011 0605920221,2005,08,09,06,0.012 0605920221,2005,08,09,07,0.015 0605920221,2005,08,09,08,0.025 0605920221,2005,08,09,09,0.03 0605920221,2005,08,09,10,0.048 0605920221,2005,08,09,11,0.055 0605920221,2005,08,09,12,0.06 0605920221,2005,08,09,13,0.071 0605920221,2005,08,09,14,0.066 0605920221,2005,08,09,15,0.059 0605920221,2005,08,09,16,0.05 0605920221,2005,08,09,17,0.05 0605920221,2005,08,09,18,0.045 0605920221,2005,08,09,19,0.032 0605920221,2005,08,09,20,0.029 0605920221,2005,08,09,21,0.021 0605920221,2005,08,09,22,0.018 0605920221,2005,08,09,23,0.014 0605920221,2005,08,10,00,0.015 0605920221,2005,08,10,01,0.011 0605920221,2005,08,10,02,0.014 0605920221,2005,08,10,03,0.012 0605920221,2005,08,10,04,99 0605920221,2005,08,10,05,0.008 0605920221,2005,08,10,06,0.005 0605920221,2005,08,10,07,0.006 0605920221,2005,08,10,08,0.009 0605920221,2005,08,10,09,0.019 0605920221,2005,08,10,10,0.03 0605920221,2005,08,10,11,0.055 0605920221,2005,08,10,12,0.059 0605920221,2005,08,10,13,0.055 0605920221,2005,08,10,14,0.053 0605920221,2005,08,10,15,0.045 0605920221,2005,08,10,16,0.039 0605920221,2005,08,10,17,0.036 0605920221,2005,08,10,18,0.031 0605920221,2005,08,10,19,0.022 0605920221,2005,08,10,20,0.019 0605920221,2005,08,10,21,0.019 0605920221,2005,08,10,22,0.017 0605920221,2005,08,10,23,0.014 0605920221,2005,08,11,00,0.015 0605920221,2005,08,11,01,0.024 0605920221,2005,08,11,02,0.025 0605920221,2005,08,11,03,0.025 0605920221,2005,08,11,04,99 0605920221,2005,08,11,05,0.02 0605920221,2005,08,11,06,0.017 0605920221,2005,08,11,07,0.016 0605920221,2005,08,11,08,0.018 0605920221,2005,08,11,09,0.02 0605920221,2005,08,11,10,0.031 0605920221,2005,08,11,11,0.042 0605920221,2005,08,11,12,0.048 0605920221,2005,08,11,13,0.05 0605920221,2005,08,11,14,0.047 0605920221,2005,08,11,15,0.044 0605920221,2005,08,11,16,0.037 0605920221,2005,08,11,17,0.031 0605920221,2005,08,11,18,0.027 0605920221,2005,08,11,19,0.026 0605920221,2005,08,11,20,0.023 0605920221,2005,08,11,21,0.022 0605920221,2005,08,11,22,0.025 0605920221,2005,08,11,23,0.026 0605920221,2005,08,12,00,0.026 0605920221,2005,08,12,01,0.027 0605920221,2005,08,12,02,0.026 0605920221,2005,08,12,03,0.026 0605920221,2005,08,12,04,99 0605920221,2005,08,12,05,0.022 0605920221,2005,08,12,06,0.022 0605920221,2005,08,12,07,0.022 0605920221,2005,08,12,08,0.02 0605920221,2005,08,12,09,0.022 0605920221,2005,08,12,10,0.026 0605920221,2005,08,12,11,0.029 0605920221,2005,08,12,12,0.042 0605920221,2005,08,12,13,0.047 0605920221,2005,08,12,14,0.044 0605920221,2005,08,12,15,0.041 0605920221,2005,08,12,16,0.038 0605920221,2005,08,12,17,0.038 0605920221,2005,08,12,18,0.038 0605920221,2005,08,12,19,0.036 0605920221,2005,08,12,20,0.035 0605920221,2005,08,12,21,0.036 0605920221,2005,08,12,22,0.036 0605920221,2005,08,12,23,0.035 0605920221,2005,08,13,00,0.035 0605920221,2005,08,13,01,0.033 0605920221,2005,08,13,02,0.033 0605920221,2005,08,13,03,0.033 0605920221,2005,08,13,04,99 0605920221,2005,08,13,05,0.028 0605920221,2005,08,13,06,0.027 0605920221,2005,08,13,07,0.026 0605920221,2005,08,13,08,0.028 0605920221,2005,08,13,09,0.032 0605920221,2005,08,13,10,0.035 0605920221,2005,08,13,11,0.039 0605920221,2005,08,13,12,0.046 0605920221,2005,08,13,13,0.05 0605920221,2005,08,13,14,0.047 0605920221,2005,08,13,15,0.046 0605920221,2005,08,13,16,0.045 0605920221,2005,08,13,17,0.043 0605920221,2005,08,13,18,0.039 0605920221,2005,08,13,19,0.036 0605920221,2005,08,13,20,0.037 0605920221,2005,08,13,21,0.036 0605920221,2005,08,13,22,0.036 0605920221,2005,08,13,23,0.036 0605920221,2005,08,14,00,0.038 0605920221,2005,08,14,01,0.038 0605920221,2005,08,14,02,0.038 0605920221,2005,08,14,03,0.036 0605920221,2005,08,14,04,99 0605920221,2005,08,14,05,0.041 0605920221,2005,08,14,06,0.04 0605920221,2005,08,14,07,0.04 0605920221,2005,08,14,08,0.039 0605920221,2005,08,14,09,0.038 0605920221,2005,08,14,10,0.038 0605920221,2005,08,14,11,0.04 0605920221,2005,08,14,12,0.047 0605920221,2005,08,14,13,0.054 0605920221,2005,08,14,14,0.051 0605920221,2005,08,14,15,0.049 0605920221,2005,08,14,16,0.049 0605920221,2005,08,14,17,0.048 0605920221,2005,08,14,18,0.044 0605920221,2005,08,14,19,0.042 0605920221,2005,08,14,20,0.043 0605920221,2005,08,14,21,0.042 0605920221,2005,08,14,22,0.041 0605920221,2005,08,14,23,0.039 0605920221,2005,08,15,00,0.042 0605920221,2005,08,15,01,0.042 0605920221,2005,08,15,02,0.041 0605920221,2005,08,15,03,0.04 0605920221,2005,08,15,04,99 0605920221,2005,08,15,05,0.037 0605920221,2005,08,15,06,0.032 0605920221,2005,08,15,07,0.036 0605920221,2005,08,15,08,0.038 0605920221,2005,08,15,09,0.037 0605920221,2005,08,15,10,0.037 0605920221,2005,08,15,11,0.037 0605920221,2005,08,15,12,0.041 0605920221,2005,08,15,13,0.043 0605920221,2005,08,15,14,0.049 0605920221,2005,08,15,15,0.048 0605920221,2005,08,15,16,0.047 0605920221,2005,08,15,17,0.048 0605920221,2005,08,15,18,0.042 0605920221,2005,08,15,19,0.043 0605920221,2005,08,15,20,0.039 0605920221,2005,08,15,21,0.038 0605920221,2005,08,15,22,0.042 0605920221,2005,08,15,23,0.042 0605920221,2005,08,16,00,0.039 0605920221,2005,08,16,01,0.038 0605920221,2005,08,16,02,0.036 0605920221,2005,08,16,03,0.04 0605920221,2005,08,16,04,99 0605920221,2005,08,16,05,0.028 0605920221,2005,08,16,06,0.028 0605920221,2005,08,16,07,0.031 0605920221,2005,08,16,08,0.028 0605920221,2005,08,16,09,0.034 0605920221,2005,08,16,10,0.037 0605920221,2005,08,16,11,0.047 0605920221,2005,08,16,12,0.055 0605920221,2005,08,16,13,0.063 0605920221,2005,08,16,14,0.075 0605920221,2005,08,16,15,0.08 0605920221,2005,08,16,16,0.074 0605920221,2005,08,16,17,0.054 0605920221,2005,08,16,18,0.047 0605920221,2005,08,16,19,0.044 0605920221,2005,08,16,20,0.04 0605920221,2005,08,16,21,0.038 0605920221,2005,08,16,22,0.035 0605920221,2005,08,16,23,0.024 0605920221,2005,08,17,00,0.012 0605920221,2005,08,17,01,0.014 0605920221,2005,08,17,02,0.014 0605920221,2005,08,17,03,0.009 0605920221,2005,08,17,04,99 0605920221,2005,08,17,05,0.002 0605920221,2005,08,17,06,0.013 0605920221,2005,08,17,07,0.009 0605920221,2005,08,17,08,0.017 0605920221,2005,08,17,09,0.026 0605920221,2005,08,17,10,0.035 0605920221,2005,08,17,11,0.051 0605920221,2005,08,17,12,0.067 0605920221,2005,08,17,13,0.076 0605920221,2005,08,17,14,0.082 0605920221,2005,08,17,15,0.08 0605920221,2005,08,17,16,0.068 0605920221,2005,08,17,17,0.062 0605920221,2005,08,17,18,0.053 0605920221,2005,08,17,19,0.039 0605920221,2005,08,17,20,0.034 0605920221,2005,08,17,21,0.032 0605920221,2005,08,17,22,0.024 0605920221,2005,08,17,23,0.015 0605920221,2005,08,18,00,0.01 0605920221,2005,08,18,01,0.01 0605920221,2005,08,18,02,0.017 0605920221,2005,08,18,03,0.022 0605920221,2005,08,18,04,99 0605920221,2005,08,18,05,0.024 0605920221,2005,08,18,06,0.021 0605920221,2005,08,18,07,0.02 0605920221,2005,08,18,08,0.023 0605920221,2005,08,18,09,0.027 0605920221,2005,08,18,10,0.033 0605920221,2005,08,18,11,0.044 0605920221,2005,08,18,12,0.061 0605920221,2005,08,18,13,0.063 0605920221,2005,08,18,14,0.063 0605920221,2005,08,18,15,0.063 0605920221,2005,08,18,16,0.052 0605920221,2005,08,18,17,0.048 0605920221,2005,08,18,18,0.042 0605920221,2005,08,18,19,0.035 0605920221,2005,08,18,20,0.028 0605920221,2005,08,18,21,0.023 0605920221,2005,08,18,22,0.01 0605920221,2005,08,18,23,0.007 0605920221,2005,08,19,00,0.008 0605920221,2005,08,19,01,0.011 0605920221,2005,08,19,02,0.007 0605920221,2005,08,19,03,0.007 0605920221,2005,08,19,04,99 0605920221,2005,08,19,05,0.003 0605920221,2005,08,19,06,0.006 0605920221,2005,08,19,07,0.015 0605920221,2005,08,19,08,0.02 0605920221,2005,08,19,09,99 0605920221,2005,08,19,10,0.04 0605920221,2005,08,19,11,0.047 0605920221,2005,08,19,12,0.057 0605920221,2005,08,19,13,0.062 0605920221,2005,08,19,14,0.064 0605920221,2005,08,19,15,0.059 0605920221,2005,08,19,16,0.047 0605920221,2005,08,19,17,0.043 0605920221,2005,08,19,18,0.038 0605920221,2005,08,19,19,0.035 0605920221,2005,08,19,20,0.032 0605920221,2005,08,19,21,0.026 0605920221,2005,08,19,22,0.02 0605920221,2005,08,19,23,0.014 0605920221,2005,08,20,00,0.008 0605920221,2005,08,20,01,0.007 0605920221,2005,08,20,02,0.006 0605920221,2005,08,20,03,0.003 0605920221,2005,08,20,04,99 0605920221,2005,08,20,05,0.002 0605920221,2005,08,20,06,0.007 0605920221,2005,08,20,07,0.015 0605920221,2005,08,20,08,0.019 0605920221,2005,08,20,09,0.025 0605920221,2005,08,20,10,0.035 0605920221,2005,08,20,11,0.053 0605920221,2005,08,20,12,0.066 0605920221,2005,08,20,13,0.072 0605920221,2005,08,20,14,0.073 0605920221,2005,08,20,15,0.069 0605920221,2005,08,20,16,0.065 0605920221,2005,08,20,17,0.058 0605920221,2005,08,20,18,0.049 0605920221,2005,08,20,19,0.039 0605920221,2005,08,20,20,0.023 0605920221,2005,08,20,21,0.018 0605920221,2005,08,20,22,0.013 0605920221,2005,08,20,23,0.014 0605920221,2005,08,21,00,0.017 0605920221,2005,08,21,01,0.022 0605920221,2005,08,21,02,0.019 0605920221,2005,08,21,03,0.017 0605920221,2005,08,21,04,99 0605920221,2005,08,21,05,0.01 0605920221,2005,08,21,06,0.011 0605920221,2005,08,21,07,0.015 0605920221,2005,08,21,08,0.024 0605920221,2005,08,21,09,0.032 0605920221,2005,08,21,10,0.046 0605920221,2005,08,21,11,0.055 0605920221,2005,08,21,12,0.067 0605920221,2005,08,21,13,0.088 0605920221,2005,08,21,14,0.087 0605920221,2005,08,21,15,0.08 0605920221,2005,08,21,16,0.074 0605920221,2005,08,21,17,0.059 0605920221,2005,08,21,18,0.053 0605920221,2005,08,21,19,0.043 0605920221,2005,08,21,20,0.03 0605920221,2005,08,21,21,0.021 0605920221,2005,08,21,22,0.017 0605920221,2005,08,21,23,0.01 0605920221,2005,08,22,00,0.005 0605920221,2005,08,22,01,0.009 0605920221,2005,08,22,02,0.008 0605920221,2005,08,22,03,0.006 0605920221,2005,08,22,04,99 0605920221,2005,08,22,05,0.004 0605920221,2005,08,22,06,0.006 0605920221,2005,08,22,07,0.009 0605920221,2005,08,22,08,0.012 0605920221,2005,08,22,09,0.025 0605920221,2005,08,22,10,0.036 0605920221,2005,08,22,11,0.061 0605920221,2005,08,22,12,0.068 0605920221,2005,08,22,13,0.06 0605920221,2005,08,22,14,0.061 0605920221,2005,08,22,15,0.068 0605920221,2005,08,22,16,0.073 0605920221,2005,08,22,17,0.066 0605920221,2005,08,22,18,0.028 0605920221,2005,08,22,19,0.034 0605920221,2005,08,22,20,0.03 0605920221,2005,08,22,21,0.028 0605920221,2005,08,22,22,0.026 0605920221,2005,08,22,23,0.025 0605920221,2005,08,23,00,0.03 0605920221,2005,08,23,01,0.039 0605920221,2005,08,23,02,0.041 0605920221,2005,08,23,03,0.04 0605920221,2005,08,23,04,99 0605920221,2005,08,23,05,0.028 0605920221,2005,08,23,06,0.026 0605920221,2005,08,23,07,0.03 0605920221,2005,08,23,08,0.031 0605920221,2005,08,23,09,0.035 0605920221,2005,08,23,10,0.035 0605920221,2005,08,23,11,0.04 0605920221,2005,08,23,12,0.053 0605920221,2005,08,23,13,0.061 0605920221,2005,08,23,14,0.057 0605920221,2005,08,23,15,0.051 0605920221,2005,08,23,16,0.047 0605920221,2005,08,23,17,0.044 0605920221,2005,08,23,18,0.044 0605920221,2005,08,23,19,0.037 0605920221,2005,08,23,20,0.03 0605920221,2005,08,23,21,0.029 0605920221,2005,08,23,22,0.033 0605920221,2005,08,23,23,0.032 0605920221,2005,08,24,00,0.032 0605920221,2005,08,24,01,0.027 0605920221,2005,08,24,02,0.022 0605920221,2005,08,24,03,0.023 0605920221,2005,08,24,04,99 0605920221,2005,08,24,05,0.014 0605920221,2005,08,24,06,0.013 0605920221,2005,08,24,07,0.013 0605920221,2005,08,24,08,0.016 0605920221,2005,08,24,09,0.02 0605920221,2005,08,24,10,0.028 0605920221,2005,08,24,11,0.045 0605920221,2005,08,24,12,0.055 0605920221,2005,08,24,13,0.066 0605920221,2005,08,24,14,0.068 0605920221,2005,08,24,15,0.067 0605920221,2005,08,24,16,0.067 0605920221,2005,08,24,17,0.053 0605920221,2005,08,24,18,0.034 0605920221,2005,08,24,19,0.029 0605920221,2005,08,24,20,0.019 0605920221,2005,08,24,21,0.026 0605920221,2005,08,24,22,0.017 0605920221,2005,08,24,23,0.017 0605920221,2005,08,25,00,0.019 0605920221,2005,08,25,01,0.012 0605920221,2005,08,25,02,0.006 0605920221,2005,08,25,03,0.004 0605920221,2005,08,25,04,99 0605920221,2005,08,25,05,0.002 0605920221,2005,08,25,06,0.005 0605920221,2005,08,25,07,0.012 0605920221,2005,08,25,08,0.027 0605920221,2005,08,25,09,0.031 0605920221,2005,08,25,10,0.036 0605920221,2005,08,25,11,0.048 0605920221,2005,08,25,12,0.055 0605920221,2005,08,25,13,0.047 0605920221,2005,08,25,14,0.05 0605920221,2005,08,25,15,0.05 0605920221,2005,08,25,16,0.058 0605920221,2005,08,25,17,0.053 0605920221,2005,08,25,18,0.051 0605920221,2005,08,25,19,0.04 0605920221,2005,08,25,20,0.021 0605920221,2005,08,25,21,0.009 0605920221,2005,08,25,22,0.003 0605920221,2005,08,25,23,0.002 0605920221,2005,08,26,00,0.018 0605920221,2005,08,26,01,0.023 0605920221,2005,08,26,02,0.024 0605920221,2005,08,26,03,0.02 0605920221,2005,08,26,04,99 0605920221,2005,08,26,05,0.002 0605920221,2005,08,26,06,0.006 0605920221,2005,08,26,07,0.015 0605920221,2005,08,26,08,0.022 0605920221,2005,08,26,09,0.039 0605920221,2005,08,26,10,0.044 0605920221,2005,08,26,11,0.052 0605920221,2005,08,26,12,0.079 0605920221,2005,08,26,13,0.075 0605920221,2005,08,26,14,0.077 0605920221,2005,08,26,15,0.082 0605920221,2005,08,26,16,0.083 0605920221,2005,08,26,17,0.077 0605920221,2005,08,26,18,0.067 0605920221,2005,08,26,19,0.053 0605920221,2005,08,26,20,0.034 0605920221,2005,08,26,21,0.022 0605920221,2005,08,26,22,0.007 0605920221,2005,08,26,23,0.004 0605920221,2005,08,27,00,0.006 0605920221,2005,08,27,01,0.004 0605920221,2005,08,27,02,0.004 0605920221,2005,08,27,03,0.003 0605920221,2005,08,27,04,99 0605920221,2005,08,27,05,0.002 0605920221,2005,08,27,06,0.008 0605920221,2005,08,27,07,0.023 0605920221,2005,08,27,08,0.032 0605920221,2005,08,27,09,0.05 0605920221,2005,08,27,10,0.06 0605920221,2005,08,27,11,0.062 0605920221,2005,08,27,12,0.062 0605920221,2005,08,27,13,0.058 0605920221,2005,08,27,14,0.058 0605920221,2005,08,27,15,0.055 0605920221,2005,08,27,16,0.038 0605920221,2005,08,27,17,0.046 0605920221,2005,08,27,18,0.064 0605920221,2005,08,27,19,0.051 0605920221,2005,08,27,20,0.041 0605920221,2005,08,27,21,0.024 0605920221,2005,08,27,22,0.015 0605920221,2005,08,27,23,0.011 0605920221,2005,08,28,00,0.018 0605920221,2005,08,28,01,0.016 0605920221,2005,08,28,02,0.015 0605920221,2005,08,28,03,0.008 0605920221,2005,08,28,04,99 0605920221,2005,08,28,05,0.004 0605920221,2005,08,28,06,0.011 0605920221,2005,08,28,07,0.025 0605920221,2005,08,28,08,0.033 0605920221,2005,08,28,09,0.041 0605920221,2005,08,28,10,0.064 0605920221,2005,08,28,11,0.079 0605920221,2005,08,28,12,0.088 0605920221,2005,08,28,13,0.086 0605920221,2005,08,28,14,0.08 0605920221,2005,08,28,15,0.077 0605920221,2005,08,28,16,0.073 0605920221,2005,08,28,17,0.062 0605920221,2005,08,28,18,0.055 0605920221,2005,08,28,19,0.048 0605920221,2005,08,28,20,0.026 0605920221,2005,08,28,21,0.02 0605920221,2005,08,28,22,0.013 0605920221,2005,08,28,23,0.007 0605920221,2005,08,29,00,0.005 0605920221,2005,08,29,01,0.004 0605920221,2005,08,29,02,0.002 0605920221,2005,08,29,03,0.002 0605920221,2005,08,29,04,99 0605920221,2005,08,29,05,0.001 0605920221,2005,08,29,06,0.005 0605920221,2005,08,29,07,0.007 0605920221,2005,08,29,08,0.019 0605920221,2005,08,29,09,0.028 0605920221,2005,08,29,10,0.051 0605920221,2005,08,29,11,0.069 0605920221,2005,08,29,12,0.068 0605920221,2005,08,29,13,0.069 0605920221,2005,08,29,14,0.067 0605920221,2005,08,29,15,0.063 0605920221,2005,08,29,16,0.06 0605920221,2005,08,29,17,0.05 0605920221,2005,08,29,18,0.044 0605920221,2005,08,29,19,0.036 0605920221,2005,08,29,20,0.032 0605920221,2005,08,29,21,0.032 0605920221,2005,08,29,22,0.028 0605920221,2005,08,29,23,0.017 0605920221,2005,08,30,00,0.011 0605920221,2005,08,30,01,0.002 0605920221,2005,08,30,02,0.003 0605920221,2005,08,30,03,0.01 0605920221,2005,08,30,04,99 0605920221,2005,08,30,05,0.005 0605920221,2005,08,30,06,0.007 0605920221,2005,08,30,07,0.012 0605920221,2005,08,30,08,0.027 0605920221,2005,08,30,09,0.029 0605920221,2005,08,30,10,0.042 0605920221,2005,08,30,11,0.047 0605920221,2005,08,30,12,0.044 0605920221,2005,08,30,13,0.043 0605920221,2005,08,30,14,0.041 0605920221,2005,08,30,15,0.04 0605920221,2005,08,30,16,0.036 0605920221,2005,08,30,17,0.029 0605920221,2005,08,30,18,0.024 0605920221,2005,08,30,19,0.028 0605920221,2005,08,30,20,0.029 0605920221,2005,08,30,21,0.028 0605920221,2005,08,30,22,0.028 0605920221,2005,08,30,23,0.028 0605920221,2005,08,31,00,0.027 0605920221,2005,08,31,01,0.027 0605920221,2005,08,31,02,0.026 0605920221,2005,08,31,03,0.027 0605920221,2005,08,31,04,99 0605920221,2005,08,31,05,0.024 0605920221,2005,08,31,06,0.018 0605920221,2005,08,31,07,0.021 0605920221,2005,08,31,08,0.026 0605920221,2005,08,31,09,0.027 0605920221,2005,08,31,10,0.033 0605920221,2005,08,31,11,0.045 0605920221,2005,08,31,12,0.051 0605920221,2005,08,31,13,0.055 0605920221,2005,08,31,14,0.054 0605920221,2005,08,31,15,0.048 0605920221,2005,08,31,16,0.047 0605920221,2005,08,31,17,0.041 0605920221,2005,08,31,18,0.037 0605920221,2005,08,31,19,0.035 0605920221,2005,08,31,20,0.033 0605920221,2005,08,31,21,0.027 0605920221,2005,08,31,22,0.022 0605920221,2005,08,31,23,0.027 0605920221,2005,09,01,00,0.038 0605920221,2005,09,01,01,0.036 0605920221,2005,09,01,02,0.033 0605920221,2005,09,01,03,0.031 0605920221,2005,09,01,04,99 0605920221,2005,09,01,05,0.027 0605920221,2005,09,01,06,0.031 0605920221,2005,09,01,07,0.029 0605920221,2005,09,01,08,0.028 0605920221,2005,09,01,09,0.036 0605920221,2005,09,01,10,0.049 0605920221,2005,09,01,11,0.06 0605920221,2005,09,01,12,0.067 0605920221,2005,09,01,13,0.067 0605920221,2005,09,01,14,0.061 0605920221,2005,09,01,15,0.06 0605920221,2005,09,01,16,0.054 0605920221,2005,09,01,17,0.049 0605920221,2005,09,01,18,0.041 0605920221,2005,09,01,19,0.038 0605920221,2005,09,01,20,0.031 0605920221,2005,09,01,21,0.042 0605920221,2005,09,01,22,0.036 0605920221,2005,09,01,23,0.038 0605920221,2005,09,02,00,0.04 0605920221,2005,09,02,01,0.038 0605920221,2005,09,02,02,0.039 0605920221,2005,09,02,03,0.042 0605920221,2005,09,02,04,99 0605920221,2005,09,02,05,0.029 0605920221,2005,09,02,06,0.019 0605920221,2005,09,02,07,0.018 0605920221,2005,09,02,08,0.022 0605920221,2005,09,02,09,0.027 0605920221,2005,09,02,10,0.038 0605920221,2005,09,02,11,0.059 0605920221,2005,09,02,12,0.08 0605920221,2005,09,02,13,0.089 0605920221,2005,09,02,14,0.084 0605920221,2005,09,02,15,0.078 0605920221,2005,09,02,16,0.071 0605920221,2005,09,02,17,0.066 0605920221,2005,09,02,18,0.05 0605920221,2005,09,02,19,0.044 0605920221,2005,09,02,20,0.037 0605920221,2005,09,02,21,0.028 0605920221,2005,09,02,22,0.017 0605920221,2005,09,02,23,0.006 0605920221,2005,09,03,00,0.005 0605920221,2005,09,03,01,0.012 0605920221,2005,09,03,02,0.012 0605920221,2005,09,03,03,0.021 0605920221,2005,09,03,04,99 0605920221,2005,09,03,05,0.02 0605920221,2005,09,03,06,0.017 0605920221,2005,09,03,07,0.019 0605920221,2005,09,03,08,0.022 0605920221,2005,09,03,09,0.028 0605920221,2005,09,03,10,0.041 0605920221,2005,09,03,11,0.058 0605920221,2005,09,03,12,0.082 0605920221,2005,09,03,13,0.101 0605920221,2005,09,03,14,0.104 0605920221,2005,09,03,15,0.09 0605920221,2005,09,03,16,0.075 0605920221,2005,09,03,17,0.072 0605920221,2005,09,03,18,0.054 0605920221,2005,09,03,19,0.042 0605920221,2005,09,03,20,0.035 0605920221,2005,09,03,21,0.028 0605920221,2005,09,03,22,0.018 0605920221,2005,09,03,23,0.012 0605920221,2005,09,04,00,0.011 0605920221,2005,09,04,01,0.017 0605920221,2005,09,04,02,0.013 0605920221,2005,09,04,03,0.014 0605920221,2005,09,04,04,99 0605920221,2005,09,04,05,0.011 0605920221,2005,09,04,06,0.011 0605920221,2005,09,04,07,0.016 0605920221,2005,09,04,08,0.027 0605920221,2005,09,04,09,0.042 0605920221,2005,09,04,10,0.066 0605920221,2005,09,04,11,0.082 0605920221,2005,09,04,12,0.086 0605920221,2005,09,04,13,0.091 0605920221,2005,09,04,14,0.083 0605920221,2005,09,04,15,0.076 0605920221,2005,09,04,16,0.072 0605920221,2005,09,04,17,0.076 0605920221,2005,09,04,18,0.058 0605920221,2005,09,04,19,0.046 0605920221,2005,09,04,20,0.035 0605920221,2005,09,04,21,0.021 0605920221,2005,09,04,22,0.01 0605920221,2005,09,04,23,0.011 0605920221,2005,09,05,00,0.014 0605920221,2005,09,05,01,0.01 0605920221,2005,09,05,02,0.012 0605920221,2005,09,05,03,0.014 0605920221,2005,09,05,04,99 0605920221,2005,09,05,05,0.02 0605920221,2005,09,05,06,0.018 0605920221,2005,09,05,07,0.038 0605920221,2005,09,05,08,0.05 0605920221,2005,09,05,09,0.063 0605920221,2005,09,05,10,0.071 0605920221,2005,09,05,11,0.068 0605920221,2005,09,05,12,0.07 0605920221,2005,09,05,13,0.064 0605920221,2005,09,05,14,0.064 0605920221,2005,09,05,15,0.067 0605920221,2005,09,05,16,0.072 0605920221,2005,09,05,17,0.068 0605920221,2005,09,05,18,0.048 0605920221,2005,09,05,19,0.032 0605920221,2005,09,05,20,0.013 0605920221,2005,09,05,21,0.01 0605920221,2005,09,05,22,0.007 0605920221,2005,09,05,23,0.009 0605920221,2005,09,06,00,0.014 0605920221,2005,09,06,01,0.019 0605920221,2005,09,06,02,0.021 0605920221,2005,09,06,03,0.02 0605920221,2005,09,06,04,99 0605920221,2005,09,06,05,0.005 0605920221,2005,09,06,06,0.005 0605920221,2005,09,06,07,0.021 0605920221,2005,09,06,08,0.026 0605920221,2005,09,06,09,0.036 0605920221,2005,09,06,10,0.045 0605920221,2005,09,06,11,0.044 0605920221,2005,09,06,12,0.05 0605920221,2005,09,06,13,0.064 0605920221,2005,09,06,14,0.06 0605920221,2005,09,06,15,0.054 0605920221,2005,09,06,16,0.047 0605920221,2005,09,06,17,0.047 0605920221,2005,09,06,18,0.04 0605920221,2005,09,06,19,0.032 0605920221,2005,09,06,20,0.014 0605920221,2005,09,06,21,0.006 0605920221,2005,09,06,22,0.003 0605920221,2005,09,06,23,0.003 0605920221,2005,09,07,00,0.004 0605920221,2005,09,07,01,0.008 0605920221,2005,09,07,02,0.008 0605920221,2005,09,07,03,0.008 0605920221,2005,09,07,04,99 0605920221,2005,09,07,05,0.003 0605920221,2005,09,07,06,0.003 0605920221,2005,09,07,07,0.008 0605920221,2005,09,07,08,0.013 0605920221,2005,09,07,09,0.029 0605920221,2005,09,07,10,0.048 0605920221,2005,09,07,11,0.059 0605920221,2005,09,07,12,0.058 0605920221,2005,09,07,13,0.066 0605920221,2005,09,07,14,0.065 0605920221,2005,09,07,15,0.064 0605920221,2005,09,07,16,0.064 0605920221,2005,09,07,17,0.048 0605920221,2005,09,07,18,0.033 0605920221,2005,09,07,19,0.036 0605920221,2005,09,07,20,0.022 0605920221,2005,09,07,21,0.012 0605920221,2005,09,07,22,0.024 0605920221,2005,09,07,23,0.026 0605920221,2005,09,08,00,0.026 0605920221,2005,09,08,01,0.026 0605920221,2005,09,08,02,0.029 0605920221,2005,09,08,03,0.031 0605920221,2005,09,08,04,99 0605920221,2005,09,08,05,0.028 0605920221,2005,09,08,06,0.025 0605920221,2005,09,08,07,0.022 0605920221,2005,09,08,08,0.024 0605920221,2005,09,08,09,0.032 0605920221,2005,09,08,10,0.044 0605920221,2005,09,08,11,0.055 0605920221,2005,09,08,12,0.065 0605920221,2005,09,08,13,0.062 0605920221,2005,09,08,14,0.051 0605920221,2005,09,08,15,0.048 0605920221,2005,09,08,16,0.054 0605920221,2005,09,08,17,0.056 0605920221,2005,09,08,18,0.05 0605920221,2005,09,08,19,0.04 0605920221,2005,09,08,20,0.029 0605920221,2005,09,08,21,0.013 0605920221,2005,09,08,22,0.01 0605920221,2005,09,08,23,0.006 0605920221,2005,09,09,00,0.006 0605920221,2005,09,09,01,0.006 0605920221,2005,09,09,02,0.007 0605920221,2005,09,09,03,0.013 0605920221,2005,09,09,04,99 0605920221,2005,09,09,05,0.028 0605920221,2005,09,09,06,0.03 0605920221,2005,09,09,07,0.029 0605920221,2005,09,09,08,0.035 0605920221,2005,09,09,09,0.036 0605920221,2005,09,09,10,0.035 0605920221,2005,09,09,11,0.035 0605920221,2005,09,09,12,0.038 0605920221,2005,09,09,13,0.04 0605920221,2005,09,09,14,0.04 0605920221,2005,09,09,15,0.04 0605920221,2005,09,09,16,0.038 0605920221,2005,09,09,17,0.036 0605920221,2005,09,09,18,0.036 0605920221,2005,09,09,19,0.035 0605920221,2005,09,09,20,0.032 0605920221,2005,09,09,21,0.03 0605920221,2005,09,09,22,0.027 0605920221,2005,09,09,23,0.029 0605920221,2005,09,10,00,0.031 0605920221,2005,09,10,01,0.031 0605920221,2005,09,10,02,0.031 0605920221,2005,09,10,03,0.029 0605920221,2005,09,10,04,99 0605920221,2005,09,10,05,0.026 0605920221,2005,09,10,06,0.03 0605920221,2005,09,10,07,0.032 0605920221,2005,09,10,08,0.038 0605920221,2005,09,10,09,0.039 0605920221,2005,09,10,10,0.045 0605920221,2005,09,10,11,0.047 0605920221,2005,09,10,12,0.048 0605920221,2005,09,10,13,0.048 0605920221,2005,09,10,14,0.046 0605920221,2005,09,10,15,0.045 0605920221,2005,09,10,16,0.044 0605920221,2005,09,10,17,0.041 0605920221,2005,09,10,18,0.039 0605920221,2005,09,10,19,0.038 0605920221,2005,09,10,20,0.036 0605920221,2005,09,10,21,0.034 0605920221,2005,09,10,22,0.034 0605920221,2005,09,10,23,0.035 0605920221,2005,09,11,00,0.033 0605920221,2005,09,11,01,0.031 0605920221,2005,09,11,02,0.033 0605920221,2005,09,11,03,0.033 0605920221,2005,09,11,04,99 0605920221,2005,09,11,05,0.032 0605920221,2005,09,11,06,0.035 0605920221,2005,09,11,07,0.037 0605920221,2005,09,11,08,0.039 0605920221,2005,09,11,09,0.042 0605920221,2005,09,11,10,0.044 0605920221,2005,09,11,11,0.046 0605920221,2005,09,11,12,0.045 0605920221,2005,09,11,13,0.047 0605920221,2005,09,11,14,0.046 0605920221,2005,09,11,15,0.047 0605920221,2005,09,11,16,0.046 0605920221,2005,09,11,17,0.043 0605920221,2005,09,11,18,0.036 0605920221,2005,09,11,19,0.032 0605920221,2005,09,11,20,0.028 0605920221,2005,09,11,21,0.019 0605920221,2005,09,11,22,0.018 0605920221,2005,09,11,23,0.014 0605920221,2005,09,12,00,0.014 0605920221,2005,09,12,01,0.015 0605920221,2005,09,12,02,0.021 0605920221,2005,09,12,03,0.022 0605920221,2005,09,12,04,99 0605920221,2005,09,12,05,0.021 0605920221,2005,09,12,06,0.02 0605920221,2005,09,12,07,0.031 0605920221,2005,09,12,08,0.041 0605920221,2005,09,12,09,0.043 0605920221,2005,09,12,10,0.043 0605920221,2005,09,12,11,0.047 0605920221,2005,09,12,12,0.049 0605920221,2005,09,12,13,0.051 0605920221,2005,09,12,14,0.05 0605920221,2005,09,12,15,0.045 0605920221,2005,09,12,16,0.042 0605920221,2005,09,12,17,0.038 0605920221,2005,09,12,18,0.034 0605920221,2005,09,12,19,0.027 0605920221,2005,09,12,20,0.024 0605920221,2005,09,12,21,0.009 0605920221,2005,09,12,22,0.005 0605920221,2005,09,12,23,0.006 0605920221,2005,09,13,00,0.007 0605920221,2005,09,13,01,0.008 0605920221,2005,09,13,02,0.01 0605920221,2005,09,13,03,0.01 0605920221,2005,09,13,04,99 0605920221,2005,09,13,05,0.014 0605920221,2005,09,13,06,0.019 0605920221,2005,09,13,07,0.028 0605920221,2005,09,13,08,0.043 0605920221,2005,09,13,09,0.051 0605920221,2005,09,13,10,0.047 0605920221,2005,09,13,11,0.046 0605920221,2005,09,13,12,0.044 0605920221,2005,09,13,13,0.042 0605920221,2005,09,13,14,0.04 0605920221,2005,09,13,15,0.038 0605920221,2005,09,13,16,0.037 0605920221,2005,09,13,17,0.033 0605920221,2005,09,13,18,0.029 0605920221,2005,09,13,19,0.027 0605920221,2005,09,13,20,0.025 0605920221,2005,09,13,21,0.023 0605920221,2005,09,13,22,0.017 0605920221,2005,09,13,23,0.014 0605920221,2005,09,14,00,0.011 0605920221,2005,09,14,01,0.011 0605920221,2005,09,14,02,0.017 0605920221,2005,09,14,03,0.024 0605920221,2005,09,14,04,99 0605920221,2005,09,14,05,0.025 0605920221,2005,09,14,06,0.028 0605920221,2005,09,14,07,0.038 0605920221,2005,09,14,08,0.041 0605920221,2005,09,14,09,0.04 0605920221,2005,09,14,10,0.042 0605920221,2005,09,14,11,0.046 0605920221,2005,09,14,12,0.05 0605920221,2005,09,14,13,0.051 0605920221,2005,09,14,14,0.056 0605920221,2005,09,14,15,0.056 0605920221,2005,09,14,16,0.052 0605920221,2005,09,14,17,0.043 0605920221,2005,09,14,18,0.036 0605920221,2005,09,14,19,0.029 0605920221,2005,09,14,20,0.025 0605920221,2005,09,14,21,0.019 0605920221,2005,09,14,22,0.01 0605920221,2005,09,14,23,0.007 0605920221,2005,09,15,00,0.008 0605920221,2005,09,15,01,0.005 0605920221,2005,09,15,02,0.006 0605920221,2005,09,15,03,0.006 0605920221,2005,09,15,04,99 0605920221,2005,09,15,05,0.001 0605920221,2005,09,15,06,0.003 0605920221,2005,09,15,07,0.016 0605920221,2005,09,15,08,0.022 0605920221,2005,09,15,09,0.032 0605920221,2005,09,15,10,0.05 0605920221,2005,09,15,11,0.061 0605920221,2005,09,15,12,0.059 0605920221,2005,09,15,13,0.055 0605920221,2005,09,15,14,0.054 0605920221,2005,09,15,15,0.057 0605920221,2005,09,15,16,0.055 0605920221,2005,09,15,17,0.054 0605920221,2005,09,15,18,0.052 0605920221,2005,09,15,19,0.05 0605920221,2005,09,15,20,0.051 0605920221,2005,09,15,21,0.053 0605920221,2005,09,15,22,0.054 0605920221,2005,09,15,23,0.052 0605920221,2005,09,16,00,0.052 0605920221,2005,09,16,01,0.051 0605920221,2005,09,16,02,0.049 0605920221,2005,09,16,03,0.048 0605920221,2005,09,16,04,99 0605920221,2005,09,16,05,0.044 0605920221,2005,09,16,06,0.042 0605920221,2005,09,16,07,0.046 0605920221,2005,09,16,08,0.052 0605920221,2005,09,16,09,0.056 0605920221,2005,09,16,10,0.059 0605920221,2005,09,16,11,0.066 0605920221,2005,09,16,12,0.066 0605920221,2005,09,16,13,0.067 0605920221,2005,09,16,14,0.072 0605920221,2005,09,16,15,0.069 0605920221,2005,09,16,16,0.059 0605920221,2005,09,16,17,0.056 0605920221,2005,09,16,18,0.045 0605920221,2005,09,16,19,0.045 0605920221,2005,09,16,20,0.042 0605920221,2005,09,16,21,0.036 0605920221,2005,09,16,22,0.018 0605920221,2005,09,16,23,0.014 0605920221,2005,09,17,00,0.011 0605920221,2005,09,17,01,0.024 0605920221,2005,09,17,02,0.025 0605920221,2005,09,17,03,0.038 0605920221,2005,09,17,04,99 0605920221,2005,09,17,05,0.023 0605920221,2005,09,17,06,0.014 0605920221,2005,09,17,07,0.044 0605920221,2005,09,17,08,0.05 0605920221,2005,09,17,09,0.051 0605920221,2005,09,17,10,0.058 0605920221,2005,09,17,11,0.065 0605920221,2005,09,17,12,0.068 0605920221,2005,09,17,13,0.071 0605920221,2005,09,17,14,0.075 0605920221,2005,09,17,15,0.081 0605920221,2005,09,17,16,0.071 0605920221,2005,09,17,17,0.062 0605920221,2005,09,17,18,0.056 0605920221,2005,09,17,19,0.045 0605920221,2005,09,17,20,0.042 0605920221,2005,09,17,21,0.041 0605920221,2005,09,17,22,0.035 0605920221,2005,09,17,23,0.04 0605920221,2005,09,18,00,0.041 0605920221,2005,09,18,01,0.05 0605920221,2005,09,18,02,0.052 0605920221,2005,09,18,03,0.053 0605920221,2005,09,18,04,99 0605920221,2005,09,18,05,0.053 0605920221,2005,09,18,06,0.051 0605920221,2005,09,18,07,0.055 0605920221,2005,09,18,08,0.057 0605920221,2005,09,18,09,0.059 0605920221,2005,09,18,10,0.065 0605920221,2005,09,18,11,0.069 0605920221,2005,09,18,12,0.071 0605920221,2005,09,18,13,0.061 0605920221,2005,09,18,14,0.06 0605920221,2005,09,18,15,0.057 0605920221,2005,09,18,16,0.055 0605920221,2005,09,18,17,0.051 0605920221,2005,09,18,18,0.047 0605920221,2005,09,18,19,0.041 0605920221,2005,09,18,20,0.033 0605920221,2005,09,18,21,0.028 0605920221,2005,09,18,22,0.038 0605920221,2005,09,18,23,0.039 0605920221,2005,09,19,00,0.038 0605920221,2005,09,19,01,0.04 0605920221,2005,09,19,02,0.039 0605920221,2005,09,19,03,0.039 0605920221,2005,09,19,04,99 0605920221,2005,09,19,05,0.036 0605920221,2005,09,19,06,0.035 0605920221,2005,09,19,07,0.034 0605920221,2005,09,19,08,0.035 0605920221,2005,09,19,09,0.035 0605920221,2005,09,19,10,0.037 0605920221,2005,09,19,11,0.041 0605920221,2005,09,19,12,0.05 0605920221,2005,09,19,13,0.059 0605920221,2005,09,19,14,0.062 0605920221,2005,09,19,15,0.059 0605920221,2005,09,19,16,0.052 0605920221,2005,09,19,17,0.045 0605920221,2005,09,19,18,0.031 0605920221,2005,09,19,19,0.027 0605920221,2005,09,19,20,0.023 0605920221,2005,09,19,21,0.026 0605920221,2005,09,19,22,0.025 0605920221,2005,09,19,23,0.019 0605920221,2005,09,20,00,0.016 0605920221,2005,09,20,01,0.014 0605920221,2005,09,20,02,0.011 0605920221,2005,09,20,03,0.01 0605920221,2005,09,20,04,99 0605920221,2005,09,20,05,99 0605920221,2005,09,20,06,99 0605920221,2005,09,20,07,99 0605920221,2005,09,20,08,99 0605920221,2005,09,20,09,99 0605920221,2005,09,20,10,99 0605920221,2005,09,20,11,99 0605920221,2005,09,20,12,99 0605920221,2005,09,20,13,99 0605920221,2005,09,20,14,99 0605920221,2005,09,20,15,99 0605920221,2005,09,20,16,99 0605920221,2005,09,20,17,99 0605920221,2005,09,20,18,99 0605920221,2005,09,20,19,99 0605920221,2005,09,20,20,99 0605920221,2005,09,20,21,99 0605920221,2005,09,20,22,99 0605920221,2005,09,20,23,99 0605920221,2005,09,21,00,99 0605920221,2005,09,21,01,99 0605920221,2005,09,21,02,99 0605920221,2005,09,21,03,99 0605920221,2005,09,21,04,99 0605920221,2005,09,21,05,99 0605920221,2005,09,21,06,99 0605920221,2005,09,21,07,99 0605920221,2005,09,21,08,99 0605920221,2005,09,21,09,0.02 0605920221,2005,09,21,10,0.025 0605920221,2005,09,21,11,0.038 0605920221,2005,09,21,12,0.05 0605920221,2005,09,21,13,0.061 0605920221,2005,09,21,14,0.065 0605920221,2005,09,21,15,0.069 0605920221,2005,09,21,16,0.073 0605920221,2005,09,21,17,0.064 0605920221,2005,09,21,18,0.042 0605920221,2005,09,21,19,0.024 0605920221,2005,09,21,20,0.01 0605920221,2005,09,21,21,0.003 0605920221,2005,09,21,22,0.006 0605920221,2005,09,21,23,0.013 0605920221,2005,09,22,00,0.019 0605920221,2005,09,22,01,0.017 0605920221,2005,09,22,02,0.018 0605920221,2005,09,22,03,0.021 0605920221,2005,09,22,04,99 0605920221,2005,09,22,05,0.011 0605920221,2005,09,22,06,0.005 0605920221,2005,09,22,07,0.017 0605920221,2005,09,22,08,0.034 0605920221,2005,09,22,09,0.05 0605920221,2005,09,22,10,0.045 0605920221,2005,09,22,11,0.058 0605920221,2005,09,22,12,0.068 0605920221,2005,09,22,13,0.07 0605920221,2005,09,22,14,0.068 0605920221,2005,09,22,15,0.071 0605920221,2005,09,22,16,0.066 0605920221,2005,09,22,17,0.045 0605920221,2005,09,22,18,0.038 0605920221,2005,09,22,19,0.042 0605920221,2005,09,22,20,0.016 0605920221,2005,09,22,21,0.018 0605920221,2005,09,22,22,0.022 0605920221,2005,09,22,23,0.015 0605920221,2005,09,23,00,0.016 0605920221,2005,09,23,01,0.026 0605920221,2005,09,23,02,0.027 0605920221,2005,09,23,03,0.024 0605920221,2005,09,23,04,99 0605920221,2005,09,23,05,0.024 0605920221,2005,09,23,06,0.027 0605920221,2005,09,23,07,0.024 0605920221,2005,09,23,08,0.024 0605920221,2005,09,23,09,0.027 0605920221,2005,09,23,10,0.032 0605920221,2005,09,23,11,0.043 0605920221,2005,09,23,12,0.05 0605920221,2005,09,23,13,0.056 0605920221,2005,09,23,14,0.054 0605920221,2005,09,23,15,0.055 0605920221,2005,09,23,16,0.054 0605920221,2005,09,23,17,0.048 0605920221,2005,09,23,18,0.039 0605920221,2005,09,23,19,0.034 0605920221,2005,09,23,20,0.043 0605920221,2005,09,23,21,0.046 0605920221,2005,09,23,22,0.045 0605920221,2005,09,23,23,0.046 0605920221,2005,09,24,00,0.047 0605920221,2005,09,24,01,0.043 0605920221,2005,09,24,02,0.042 0605920221,2005,09,24,03,0.042 0605920221,2005,09,24,04,99 0605920221,2005,09,24,05,0.037 0605920221,2005,09,24,06,0.039 0605920221,2005,09,24,07,0.044 0605920221,2005,09,24,08,0.041 0605920221,2005,09,24,09,0.04 0605920221,2005,09,24,10,0.043 0605920221,2005,09,24,11,0.048 0605920221,2005,09,24,12,0.05 0605920221,2005,09,24,13,0.05 0605920221,2005,09,24,14,0.05 0605920221,2005,09,24,15,0.05 0605920221,2005,09,24,16,0.05 0605920221,2005,09,24,17,0.049 0605920221,2005,09,24,18,0.049 0605920221,2005,09,24,19,0.038 0605920221,2005,09,24,20,0.035 0605920221,2005,09,24,21,0.037 0605920221,2005,09,24,22,0.044 0605920221,2005,09,24,23,0.044 0605920221,2005,09,25,00,0.038 0605920221,2005,09,25,01,0.03 0605920221,2005,09,25,02,0.025 0605920221,2005,09,25,03,0.024 0605920221,2005,09,25,04,99 0605920221,2005,09,25,05,0.014 0605920221,2005,09,25,06,0.015 0605920221,2005,09,25,07,0.033 0605920221,2005,09,25,08,0.042 0605920221,2005,09,25,09,0.041 0605920221,2005,09,25,10,0.045 0605920221,2005,09,25,11,0.055 0605920221,2005,09,25,12,0.064 0605920221,2005,09,25,13,0.073 0605920221,2005,09,25,14,0.079 0605920221,2005,09,25,15,0.071 0605920221,2005,09,25,16,0.063 0605920221,2005,09,25,17,0.057 0605920221,2005,09,25,18,0.046 0605920221,2005,09,25,19,0.034 0605920221,2005,09,25,20,0.035 0605920221,2005,09,25,21,0.026 0605920221,2005,09,25,22,0.018 0605920221,2005,09,25,23,0.018 0605920221,2005,09,26,00,0.015 0605920221,2005,09,26,01,0.016 0605920221,2005,09,26,02,0.014 0605920221,2005,09,26,03,0.01 0605920221,2005,09,26,04,99 0605920221,2005,09,26,05,0.007 0605920221,2005,09,26,06,0.005 0605920221,2005,09,26,07,0.006 0605920221,2005,09,26,08,0.015 0605920221,2005,09,26,09,0.028 0605920221,2005,09,26,10,0.05 0605920221,2005,09,26,11,0.054 0605920221,2005,09,26,12,0.055 0605920221,2005,09,26,13,0.068 0605920221,2005,09,26,14,0.07 0605920221,2005,09,26,15,0.065 0605920221,2005,09,26,16,0.07 0605920221,2005,09,26,17,0.051 0605920221,2005,09,26,18,0.033 0605920221,2005,09,26,19,0.026 0605920221,2005,09,26,20,0.023 0605920221,2005,09,26,21,0.019 0605920221,2005,09,26,22,0.008 0605920221,2005,09,26,23,0.005 0605920221,2005,09,27,00,0.004 0605920221,2005,09,27,01,0.002 0605920221,2005,09,27,02,0.005 0605920221,2005,09,27,03,0 0605920221,2005,09,27,04,99 0605920221,2005,09,27,05,0.004 0605920221,2005,09,27,06,0.004 0605920221,2005,09,27,07,0.01 0605920221,2005,09,27,08,0.015 0605920221,2005,09,27,09,0.023 0605920221,2005,09,27,10,0.028 0605920221,2005,09,27,11,0.042 0605920221,2005,09,27,12,0.051 0605920221,2005,09,27,13,0.054 0605920221,2005,09,27,14,0.054 0605920221,2005,09,27,15,0.05 0605920221,2005,09,27,16,0.048 0605920221,2005,09,27,17,0.039 0605920221,2005,09,27,18,0.019 0605920221,2005,09,27,19,0.004 0605920221,2005,09,27,20,0.002 0605920221,2005,09,27,21,0.004 0605920221,2005,09,27,22,0.003 0605920221,2005,09,27,23,0.006 0605920221,2005,09,28,00,0.009 0605920221,2005,09,28,01,0.019 0605920221,2005,09,28,02,0.024 0605920221,2005,09,28,03,0.023 0605920221,2005,09,28,04,99 0605920221,2005,09,28,05,0.024 0605920221,2005,09,28,06,0.012 0605920221,2005,09,28,07,0.022 0605920221,2005,09,28,08,0.023 0605920221,2005,09,28,09,0.023 0605920221,2005,09,28,10,0.041 0605920221,2005,09,28,11,0.053 0605920221,2005,09,28,12,0.056 0605920221,2005,09,28,13,0.058 0605920221,2005,09,28,14,0.059 0605920221,2005,09,28,15,0.059 0605920221,2005,09,28,16,0.055 0605920221,2005,09,28,17,0.048 0605920221,2005,09,28,18,0.038 0605920221,2005,09,28,19,0.041 0605920221,2005,09,28,20,0.049 0605920221,2005,09,28,21,0.048 0605920221,2005,09,28,22,0.046 0605920221,2005,09,28,23,0.043 0605920221,2005,09,29,00,0.044 0605920221,2005,09,29,01,0.013 0605920221,2005,09,29,02,0.033 0605920221,2005,09,29,03,0.031 0605920221,2005,09,29,04,99 0605920221,2005,09,29,05,0.014 0605920221,2005,09,29,06,0.012 0605920221,2005,09,29,07,0.012 0605920221,2005,09,29,08,0.026 0605920221,2005,09,29,09,0.029 0605920221,2005,09,29,10,0.052 0605920221,2005,09,29,11,0.065 0605920221,2005,09,29,12,0.065 0605920221,2005,09,29,13,0.064 0605920221,2005,09,29,14,0.061 0605920221,2005,09,29,15,0.059 0605920221,2005,09,29,16,0.054 0605920221,2005,09,29,17,0.044 0605920221,2005,09,29,18,0.019 0605920221,2005,09,29,19,0.042 0605920221,2005,09,29,20,0.038 0605920221,2005,09,29,21,0.028 0605920221,2005,09,29,22,0.025 0605920221,2005,09,29,23,0.022 0605920221,2005,09,30,00,0.031 0605920221,2005,09,30,01,0.038 0605920221,2005,09,30,02,0.038 0605920221,2005,09,30,03,0.038 0605920221,2005,09,30,04,99 0605920221,2005,09,30,05,0.014 0605920221,2005,09,30,06,0.005 0605920221,2005,09,30,07,0.018 0605920221,2005,09,30,08,0.036 0605920221,2005,09,30,09,0.053 0605920221,2005,09,30,10,0.054 0605920221,2005,09,30,11,0.062 0605920221,2005,09,30,12,0.081 0605920221,2005,09,30,13,0.068 0605920221,2005,09,30,14,0.067 0605920221,2005,09,30,15,0.066 0605920221,2005,09,30,16,0.066 0605920221,2005,09,30,17,0.081 0605920221,2005,09,30,18,0.052 0605920221,2005,09,30,19,0.045 0605920221,2005,09,30,20,0.035 0605920221,2005,09,30,21,0.04 0605920221,2005,09,30,22,0.047 0605920221,2005,09,30,23,0.041 0605920221,2005,10,01,00,0.031 0605920221,2005,10,01,01,0.027 0605920221,2005,10,01,02,0.026 0605920221,2005,10,01,03,0.026 0605920221,2005,10,01,04,99 0605920221,2005,10,01,05,0.006 0605920221,2005,10,01,06,0.009 0605920221,2005,10,01,07,0.016 0605920221,2005,10,01,08,0.03 0605920221,2005,10,01,09,0.043 0605920221,2005,10,01,10,0.049 0605920221,2005,10,01,11,0.058 0605920221,2005,10,01,12,0.062 0605920221,2005,10,01,13,0.064 0605920221,2005,10,01,14,0.064 0605920221,2005,10,01,15,0.057 0605920221,2005,10,01,16,0.054 0605920221,2005,10,01,17,0.049 0605920221,2005,10,01,18,0.043 0605920221,2005,10,01,19,0.036 0605920221,2005,10,01,20,0.024 0605920221,2005,10,01,21,0.029 0605920221,2005,10,01,22,0.029 0605920221,2005,10,01,23,0.035 0605920221,2005,10,02,00,0.032 0605920221,2005,10,02,01,0.029 0605920221,2005,10,02,02,0.029 0605920221,2005,10,02,03,0.029 0605920221,2005,10,02,04,99 0605920221,2005,10,02,05,0.027 0605920221,2005,10,02,06,0.027 0605920221,2005,10,02,07,0.027 0605920221,2005,10,02,08,0.034 0605920221,2005,10,02,09,0.037 0605920221,2005,10,02,10,0.043 0605920221,2005,10,02,11,0.056 0605920221,2005,10,02,12,0.065 0605920221,2005,10,02,13,0.073 0605920221,2005,10,02,14,0.063 0605920221,2005,10,02,15,0.059 0605920221,2005,10,02,16,0.055 0605920221,2005,10,02,17,0.05 0605920221,2005,10,02,18,0.041 0605920221,2005,10,02,19,0.038 0605920221,2005,10,02,20,0.034 0605920221,2005,10,02,21,0.037 0605920221,2005,10,02,22,0.042 0605920221,2005,10,02,23,0.044 0605920221,2005,10,03,00,0.043 0605920221,2005,10,03,01,0.043 0605920221,2005,10,03,02,0.048 0605920221,2005,10,03,03,0.048 0605920221,2005,10,03,04,99 0605920221,2005,10,03,05,0.027 0605920221,2005,10,03,06,0.014 0605920221,2005,10,03,07,0.028 0605920221,2005,10,03,08,0.044 0605920221,2005,10,03,09,0.043 0605920221,2005,10,03,10,0.046 0605920221,2005,10,03,11,0.047 0605920221,2005,10,03,12,0.051 0605920221,2005,10,03,13,0.052 0605920221,2005,10,03,14,0.057 0605920221,2005,10,03,15,0.06 0605920221,2005,10,03,16,0.057 0605920221,2005,10,03,17,0.044 0605920221,2005,10,03,18,0.035 0605920221,2005,10,03,19,0.021 0605920221,2005,10,03,20,0.008 0605920221,2005,10,03,21,0.01 0605920221,2005,10,03,22,0.003 0605920221,2005,10,03,23,0.005 0605920221,2005,10,04,00,0.018 0605920221,2005,10,04,01,0.029 0605920221,2005,10,04,02,0.02 0605920221,2005,10,04,03,0.02 0605920221,2005,10,04,04,99 0605920221,2005,10,04,05,0.015 0605920221,2005,10,04,06,0.007 0605920221,2005,10,04,07,0.022 0605920221,2005,10,04,08,0.03 0605920221,2005,10,04,09,0.036 0605920221,2005,10,04,10,0.041 0605920221,2005,10,04,11,0.052 0605920221,2005,10,04,12,0.053 0605920221,2005,10,04,13,0.061 0605920221,2005,10,04,14,0.061 0605920221,2005,10,04,15,0.057 0605920221,2005,10,04,16,0.042 0605920221,2005,10,04,17,0.034 0605920221,2005,10,04,18,0.024 0605920221,2005,10,04,19,0.005 0605920221,2005,10,04,20,0.003 0605920221,2005,10,04,21,0.007 0605920221,2005,10,04,22,0.012 0605920221,2005,10,04,23,0.013 0605920221,2005,10,05,00,0.013 0605920221,2005,10,05,01,0.021 0605920221,2005,10,05,02,0.027 0605920221,2005,10,05,03,0.027 0605920221,2005,10,05,04,99 0605920221,2005,10,05,05,0.032 0605920221,2005,10,05,06,0.031 0605920221,2005,10,05,07,0.038 0605920221,2005,10,05,08,0.036 0605920221,2005,10,05,09,0.041 0605920221,2005,10,05,10,0.047 0605920221,2005,10,05,11,0.053 0605920221,2005,10,05,12,0.055 0605920221,2005,10,05,13,0.055 0605920221,2005,10,05,14,0.059 0605920221,2005,10,05,15,0.058 0605920221,2005,10,05,16,0.049 0605920221,2005,10,05,17,0.042 0605920221,2005,10,05,18,0.042 0605920221,2005,10,05,19,0.034 0605920221,2005,10,05,20,0.044 0605920221,2005,10,05,21,0.046 0605920221,2005,10,05,22,0.039 0605920221,2005,10,05,23,0.037 0605920221,2005,10,06,00,0.041 0605920221,2005,10,06,01,0.039 0605920221,2005,10,06,02,0.039 0605920221,2005,10,06,03,0.042 0605920221,2005,10,06,04,99 0605920221,2005,10,06,05,0.024 0605920221,2005,10,06,06,0.009 0605920221,2005,10,06,07,0.009 0605920221,2005,10,06,08,0.02 0605920221,2005,10,06,09,0.036 0605920221,2005,10,06,10,0.06 0605920221,2005,10,06,11,0.08 0605920221,2005,10,06,12,0.084 0605920221,2005,10,06,13,0.09 0605920221,2005,10,06,14,0.084 0605920221,2005,10,06,15,0.065 0605920221,2005,10,06,16,0.067 0605920221,2005,10,06,17,0.039 0605920221,2005,10,06,18,0.006 0605920221,2005,10,06,19,0.006 0605920221,2005,10,06,20,0.006 0605920221,2005,10,06,21,0.009 0605920221,2005,10,06,22,0.03 0605920221,2005,10,06,23,0.034 0605920221,2005,10,07,00,0.034 0605920221,2005,10,07,01,0.043 0605920221,2005,10,07,02,0.038 0605920221,2005,10,07,03,0.034 0605920221,2005,10,07,04,99 0605920221,2005,10,07,05,0.019 0605920221,2005,10,07,06,0.013 0605920221,2005,10,07,07,0.011 0605920221,2005,10,07,08,0.026 0605920221,2005,10,07,09,0.036 0605920221,2005,10,07,10,0.044 0605920221,2005,10,07,11,0.052 0605920221,2005,10,07,12,0.067 0605920221,2005,10,07,13,0.074 0605920221,2005,10,07,14,0.065 0605920221,2005,10,07,15,0.061 0605920221,2005,10,07,16,0.055 0605920221,2005,10,07,17,0.038 0605920221,2005,10,07,18,0.04 0605920221,2005,10,07,19,0.026 0605920221,2005,10,07,20,0.028 0605920221,2005,10,07,21,0.03 0605920221,2005,10,07,22,0.033 0605920221,2005,10,07,23,0.035 0605920221,2005,10,08,00,0.034 0605920221,2005,10,08,01,0.038 0605920221,2005,10,08,02,0.037 0605920221,2005,10,08,03,0.036 0605920221,2005,10,08,04,99 0605920221,2005,10,08,05,0.031 0605920221,2005,10,08,06,0.034 0605920221,2005,10,08,07,0.039 0605920221,2005,10,08,08,0.046 0605920221,2005,10,08,09,0.052 0605920221,2005,10,08,10,0.054 0605920221,2005,10,08,11,0.051 0605920221,2005,10,08,12,0.053 0605920221,2005,10,08,13,0.054 0605920221,2005,10,08,14,0.053 0605920221,2005,10,08,15,0.05 0605920221,2005,10,08,16,0.048 0605920221,2005,10,08,17,0.046 0605920221,2005,10,08,18,0.049 0605920221,2005,10,08,19,0.047 0605920221,2005,10,08,20,0.042 0605920221,2005,10,08,21,0.031 0605920221,2005,10,08,22,0.023 0605920221,2005,10,08,23,0.016 0605920221,2005,10,09,00,0.016 0605920221,2005,10,09,01,0.02 0605920221,2005,10,09,02,0.022 0605920221,2005,10,09,03,0.03 0605920221,2005,10,09,04,99 0605920221,2005,10,09,05,0.013 0605920221,2005,10,09,06,0.013 0605920221,2005,10,09,07,0.022 0605920221,2005,10,09,08,0.04 0605920221,2005,10,09,09,0.047 0605920221,2005,10,09,10,0.049 0605920221,2005,10,09,11,0.054 0605920221,2005,10,09,12,0.058 0605920221,2005,10,09,13,0.058 0605920221,2005,10,09,14,0.066 0605920221,2005,10,09,15,0.068 0605920221,2005,10,09,16,0.064 0605920221,2005,10,09,17,0.056 0605920221,2005,10,09,18,0.043 0605920221,2005,10,09,19,0.037 0605920221,2005,10,09,20,0.032 0605920221,2005,10,09,21,0.033 0605920221,2005,10,09,22,0.025 0605920221,2005,10,09,23,0.019 0605920221,2005,10,10,00,0.017 0605920221,2005,10,10,01,0.026 0605920221,2005,10,10,02,0.027 0605920221,2005,10,10,03,0.022 0605920221,2005,10,10,04,99 0605920221,2005,10,10,05,0.013 0605920221,2005,10,10,06,0.006 0605920221,2005,10,10,07,0.03 0605920221,2005,10,10,08,0.031 0605920221,2005,10,10,09,0.039 0605920221,2005,10,10,10,0.046 0605920221,2005,10,10,11,0.049 0605920221,2005,10,10,12,0.054 0605920221,2005,10,10,13,0.06 0605920221,2005,10,10,14,0.062 0605920221,2005,10,10,15,0.063 0605920221,2005,10,10,16,0.053 0605920221,2005,10,10,17,0.044 0605920221,2005,10,10,18,0.035 0605920221,2005,10,10,19,0.022 0605920221,2005,10,10,20,0.01 0605920221,2005,10,10,21,0.022 0605920221,2005,10,10,22,0.023 0605920221,2005,10,10,23,0.015 0605920221,2005,10,11,00,0.013 0605920221,2005,10,11,01,0.018 0605920221,2005,10,11,02,0.017 0605920221,2005,10,11,03,0.02 0605920221,2005,10,11,04,99 0605920221,2005,10,11,05,0.016 0605920221,2005,10,11,06,0.027 0605920221,2005,10,11,07,0.027 0605920221,2005,10,11,08,0.028 0605920221,2005,10,11,09,0.035 0605920221,2005,10,11,10,0.042 0605920221,2005,10,11,11,0.044 0605920221,2005,10,11,12,0.052 0605920221,2005,10,11,13,0.06 0605920221,2005,10,11,14,0.061 0605920221,2005,10,11,15,0.063 0605920221,2005,10,11,16,0.061 0605920221,2005,10,11,17,0.036 0605920221,2005,10,11,18,0.029 0605920221,2005,10,11,19,0.025 0605920221,2005,10,11,20,0.019 0605920221,2005,10,11,21,0.004 0605920221,2005,10,11,22,0.003 0605920221,2005,10,11,23,0.005 0605920221,2005,10,12,00,0.014 0605920221,2005,10,12,01,0.031 0605920221,2005,10,12,02,0.029 0605920221,2005,10,12,03,0.033 0605920221,2005,10,12,04,99 0605920221,2005,10,12,05,0.004 0605920221,2005,10,12,06,0.013 0605920221,2005,10,12,07,0.015 0605920221,2005,10,12,08,0.017 0605920221,2005,10,12,09,0.017 0605920221,2005,10,12,10,0.021 0605920221,2005,10,12,11,0.032 0605920221,2005,10,12,12,0.05 0605920221,2005,10,12,13,0.061 0605920221,2005,10,12,14,0.062 0605920221,2005,10,12,15,0.057 0605920221,2005,10,12,16,0.047 0605920221,2005,10,12,17,0.034 0605920221,2005,10,12,18,0.029 0605920221,2005,10,12,19,0.015 0605920221,2005,10,12,20,0.002 0605920221,2005,10,12,21,0.002 0605920221,2005,10,12,22,0.002 0605920221,2005,10,12,23,0.003 0605920221,2005,10,13,00,0.007 0605920221,2005,10,13,01,0.015 0605920221,2005,10,13,02,0.012 0605920221,2005,10,13,03,0.009 0605920221,2005,10,13,04,99 0605920221,2005,10,13,05,0.006 0605920221,2005,10,13,06,0.006 0605920221,2005,10,13,07,0.01 0605920221,2005,10,13,08,0.015 0605920221,2005,10,13,09,0.017 0605920221,2005,10,13,10,0.012 0605920221,2005,10,13,11,0.019 0605920221,2005,10,13,12,0.042 0605920221,2005,10,13,13,0.041 0605920221,2005,10,13,14,0.051 0605920221,2005,10,13,15,0.055 0605920221,2005,10,13,16,0.041 0605920221,2005,10,13,17,0.012 0605920221,2005,10,13,18,0.002 0605920221,2005,10,13,19,0.007 0605920221,2005,10,13,20,0.024 0605920221,2005,10,13,21,0.024 0605920221,2005,10,13,22,0.032 0605920221,2005,10,13,23,0.035 0605920221,2005,10,14,00,0.032 0605920221,2005,10,14,01,0.035 0605920221,2005,10,14,02,0.037 0605920221,2005,10,14,03,0.038 0605920221,2005,10,14,04,99 0605920221,2005,10,14,05,0.023 0605920221,2005,10,14,06,0.014 0605920221,2005,10,14,07,0.011 0605920221,2005,10,14,08,0.027 0605920221,2005,10,14,09,0.022 0605920221,2005,10,14,10,0.03 0605920221,2005,10,14,11,0.03 0605920221,2005,10,14,12,0.055 0605920221,2005,10,14,13,0.072 0605920221,2005,10,14,14,0.073 0605920221,2005,10,14,15,0.055 0605920221,2005,10,14,16,0.051 0605920221,2005,10,14,17,0.036 0605920221,2005,10,14,18,0.003 0605920221,2005,10,14,19,0.007 0605920221,2005,10,14,20,0.012 0605920221,2005,10,14,21,0.004 0605920221,2005,10,14,22,0.002 0605920221,2005,10,14,23,0.003 0605920221,2005,10,15,00,0.011 0605920221,2005,10,15,01,0.01 0605920221,2005,10,15,02,0.017 0605920221,2005,10,15,03,0.02 0605920221,2005,10,15,04,99 0605920221,2005,10,15,05,0.022 0605920221,2005,10,15,06,0.027 0605920221,2005,10,15,07,0.03 0605920221,2005,10,15,08,0.031 0605920221,2005,10,15,09,0.038 0605920221,2005,10,15,10,0.045 0605920221,2005,10,15,11,0.048 0605920221,2005,10,15,12,0.05 0605920221,2005,10,15,13,0.049 0605920221,2005,10,15,14,0.039 0605920221,2005,10,15,15,0.039 0605920221,2005,10,15,16,0.037 0605920221,2005,10,15,17,0.036 0605920221,2005,10,15,18,0.033 0605920221,2005,10,15,19,0.032 0605920221,2005,10,15,20,0.034 0605920221,2005,10,15,21,0.034 0605920221,2005,10,15,22,0.034 0605920221,2005,10,15,23,0.034 0605920221,2005,10,16,00,0.035 0605920221,2005,10,16,01,0.036 0605920221,2005,10,16,02,0.031 0605920221,2005,10,16,03,0.028 0605920221,2005,10,16,04,99 0605920221,2005,10,16,05,0.032 0605920221,2005,10,16,06,0.034 0605920221,2005,10,16,07,0.036 0605920221,2005,10,16,08,0.038 0605920221,2005,10,16,09,0.039 0605920221,2005,10,16,10,0.034 0605920221,2005,10,16,11,0.038 0605920221,2005,10,16,12,0.036 0605920221,2005,10,16,13,0.038 0605920221,2005,10,16,14,0.026 0605920221,2005,10,16,15,0.022 0605920221,2005,10,16,16,0.039 0605920221,2005,10,16,17,0.025 0605920221,2005,10,16,18,0.022 0605920221,2005,10,16,19,0.018 0605920221,2005,10,16,20,0.014 0605920221,2005,10,16,21,0.012 0605920221,2005,10,16,22,0.007 0605920221,2005,10,16,23,0.005 0605920221,2005,10,17,00,0.005 0605920221,2005,10,17,01,0.009 0605920221,2005,10,17,02,0.009 0605920221,2005,10,17,03,0.008 0605920221,2005,10,17,04,99 0605920221,2005,10,17,05,0.002 0605920221,2005,10,17,06,0.002 0605920221,2005,10,17,07,0.009 0605920221,2005,10,17,08,0.014 0605920221,2005,10,17,09,0.02 0605920221,2005,10,17,10,0.029 0605920221,2005,10,17,11,0.028 0605920221,2005,10,17,12,0.03 0605920221,2005,10,17,13,0.034 0605920221,2005,10,17,14,0.034 0605920221,2005,10,17,15,0.034 0605920221,2005,10,17,16,0.028 0605920221,2005,10,17,17,0.019 0605920221,2005,10,17,18,0.014 0605920221,2005,10,17,19,0.006 0605920221,2005,10,17,20,0.004 0605920221,2005,10,17,21,0.001 0605920221,2005,10,17,22,0.001 0605920221,2005,10,17,23,0.004 0605920221,2005,10,18,00,0.003 0605920221,2005,10,18,01,0.02 0605920221,2005,10,18,02,0.024 0605920221,2005,10,18,03,0.02 0605920221,2005,10,18,04,99 0605920221,2005,10,18,05,0.01 0605920221,2005,10,18,06,0.008 0605920221,2005,10,18,07,0.003 0605920221,2005,10,18,08,0.016 0605920221,2005,10,18,09,0.029 0605920221,2005,10,18,10,0.04 0605920221,2005,10,18,11,0.04 0605920221,2005,10,18,12,0.034 0605920221,2005,10,18,13,0.036 0605920221,2005,10,18,14,0.035 0605920221,2005,10,18,15,0.033 0605920221,2005,10,18,16,0.033 0605920221,2005,10,18,17,0.035 0605920221,2005,10,18,18,0.021 0605920221,2005,10,18,19,0.012 0605920221,2005,10,18,20,0.01 0605920221,2005,10,18,21,0.007 0605920221,2005,10,18,22,0.007 0605920221,2005,10,18,23,0.005 0605920221,2005,10,19,00,0.004 0605920221,2005,10,19,01,0.003 0605920221,2005,10,19,02,0.004 0605920221,2005,10,19,03,0.003 0605920221,2005,10,19,04,99 0605920221,2005,10,19,05,0.001 0605920221,2005,10,19,06,0.002 0605920221,2005,10,19,07,0.007 0605920221,2005,10,19,08,0.021 0605920221,2005,10,19,09,0.033 0605920221,2005,10,19,10,99 0605920221,2005,10,19,11,99 0605920221,2005,10,19,12,99 0605920221,2005,10,19,13,0.039 0605920221,2005,10,19,14,0.041 0605920221,2005,10,19,15,0.037 0605920221,2005,10,19,16,0.028 0605920221,2005,10,19,17,0.024 0605920221,2005,10,19,18,0.021 0605920221,2005,10,19,19,0.016 0605920221,2005,10,19,20,0.005 0605920221,2005,10,19,21,0.002 0605920221,2005,10,19,22,0.001 0605920221,2005,10,19,23,0.001 0605920221,2005,10,20,00,0.001 0605920221,2005,10,20,01,0.001 0605920221,2005,10,20,02,0.002 0605920221,2005,10,20,03,0.002 0605920221,2005,10,20,04,99 0605920221,2005,10,20,05,0.001 0605920221,2005,10,20,06,0.001 0605920221,2005,10,20,07,0.002 0605920221,2005,10,20,08,0.017 0605920221,2005,10,20,09,0.022 0605920221,2005,10,20,10,0.033 0605920221,2005,10,20,11,0.037 0605920221,2005,10,20,12,0.042 0605920221,2005,10,20,13,0.047 0605920221,2005,10,20,14,0.046 0605920221,2005,10,20,15,0.045 0605920221,2005,10,20,16,0.036 0605920221,2005,10,20,17,0.029 0605920221,2005,10,20,18,0.028 0605920221,2005,10,20,19,0.028 0605920221,2005,10,20,20,0.036 0605920221,2005,10,20,21,0.033 0605920221,2005,10,20,22,0.032 0605920221,2005,10,20,23,0.032 0605920221,2005,10,21,00,0.032 0605920221,2005,10,21,01,0.032 0605920221,2005,10,21,02,0.035 0605920221,2005,10,21,03,0.033 0605920221,2005,10,21,04,99 0605920221,2005,10,21,05,0.026 0605920221,2005,10,21,06,0.02 0605920221,2005,10,21,07,0.016 0605920221,2005,10,21,08,99 0605920221,2005,10,21,09,99 0605920221,2005,10,21,10,99 0605920221,2005,10,21,11,0.019 0605920221,2005,10,21,12,0.025 0605920221,2005,10,21,13,0.034 0605920221,2005,10,21,14,0.045 0605920221,2005,10,21,15,0.049 0605920221,2005,10,21,16,0.046 0605920221,2005,10,21,17,0.045 0605920221,2005,10,21,18,0.052 0605920221,2005,10,21,19,0.047 0605920221,2005,10,21,20,0.043 0605920221,2005,10,21,21,0.039 0605920221,2005,10,21,22,0.042 0605920221,2005,10,21,23,0.041 0605920221,2005,10,22,00,0.041 0605920221,2005,10,22,01,0.038 0605920221,2005,10,22,02,0.036 0605920221,2005,10,22,03,0.034 0605920221,2005,10,22,04,99 0605920221,2005,10,22,05,0.029 0605920221,2005,10,22,06,0.028 0605920221,2005,10,22,07,0.026 0605920221,2005,10,22,08,0.027 0605920221,2005,10,22,09,0.026 0605920221,2005,10,22,10,0.025 0605920221,2005,10,22,11,0.031 0605920221,2005,10,22,12,0.036 0605920221,2005,10,22,13,0.042 0605920221,2005,10,22,14,0.049 0605920221,2005,10,22,15,0.048 0605920221,2005,10,22,16,0.043 0605920221,2005,10,22,17,0.042 0605920221,2005,10,22,18,0.044 0605920221,2005,10,22,19,0.042 0605920221,2005,10,22,20,0.039 0605920221,2005,10,22,21,0.038 0605920221,2005,10,22,22,0.037 0605920221,2005,10,22,23,0.037 0605920221,2005,10,23,00,0.035 0605920221,2005,10,23,01,0.035 0605920221,2005,10,23,02,0.033 0605920221,2005,10,23,03,0.032 0605920221,2005,10,23,04,99 0605920221,2005,10,23,05,0.029 0605920221,2005,10,23,06,0.027 0605920221,2005,10,23,07,0.026 0605920221,2005,10,23,08,0.024 0605920221,2005,10,23,09,0.03 0605920221,2005,10,23,10,0.034 0605920221,2005,10,23,11,0.034 0605920221,2005,10,23,12,0.038 0605920221,2005,10,23,13,0.045 0605920221,2005,10,23,14,0.053 0605920221,2005,10,23,15,0.055 0605920221,2005,10,23,16,0.054 0605920221,2005,10,23,17,0.052 0605920221,2005,10,23,18,0.046 0605920221,2005,10,23,19,0.041 0605920221,2005,10,23,20,0.041 0605920221,2005,10,23,21,0.037 0605920221,2005,10,23,22,0.038 0605920221,2005,10,23,23,0.034 0605920221,2005,10,24,00,0.034 0605920221,2005,10,24,01,0.036 0605920221,2005,10,24,02,0.038 0605920221,2005,10,24,03,0.035 0605920221,2005,10,24,04,99 0605920221,2005,10,24,05,0.018 0605920221,2005,10,24,06,0.018 0605920221,2005,10,24,07,0.02 0605920221,2005,10,24,08,0.029 0605920221,2005,10,24,09,0.033 0605920221,2005,10,24,10,0.031 0605920221,2005,10,24,11,0.039 0605920221,2005,10,24,12,0.038 0605920221,2005,10,24,13,0.04 0605920221,2005,10,24,14,0.035 0605920221,2005,10,24,15,0.035 0605920221,2005,10,24,16,0.036 0605920221,2005,10,24,17,0.033 0605920221,2005,10,24,18,0.032 0605920221,2005,10,24,19,0.035 0605920221,2005,10,24,20,0.037 0605920221,2005,10,24,21,0.037 0605920221,2005,10,24,22,0.035 0605920221,2005,10,24,23,0.035 0605920221,2005,10,25,00,0.035 0605920221,2005,10,25,01,0.036 0605920221,2005,10,25,02,0.034 0605920221,2005,10,25,03,0.03 0605920221,2005,10,25,04,99 0605920221,2005,10,25,05,0.022 0605920221,2005,10,25,06,0.021 0605920221,2005,10,25,07,0.015 0605920221,2005,10,25,08,0.03 0605920221,2005,10,25,09,0.03 0605920221,2005,10,25,10,99 0605920221,2005,10,25,11,99 0605920221,2005,10,25,12,0.041 0605920221,2005,10,25,13,0.044 0605920221,2005,10,25,14,0.043 0605920221,2005,10,25,15,0.038 0605920221,2005,10,25,16,0.033 0605920221,2005,10,25,17,0.021 0605920221,2005,10,25,18,0.026 0605920221,2005,10,25,19,0.026 0605920221,2005,10,25,20,0.02 0605920221,2005,10,25,21,0.007 0605920221,2005,10,25,22,0.006 0605920221,2005,10,25,23,0.003 0605920221,2005,10,26,00,0.002 0605920221,2005,10,26,01,0.002 0605920221,2005,10,26,02,0.007 0605920221,2005,10,26,03,0.01 0605920221,2005,10,26,04,99 0605920221,2005,10,26,05,0.001 0605920221,2005,10,26,06,0.001 0605920221,2005,10,26,07,0.007 0605920221,2005,10,26,08,0.022 0605920221,2005,10,26,09,0.02 0605920221,2005,10,26,10,0.02 0605920221,2005,10,26,11,0.026 0605920221,2005,10,26,12,0.03 0605920221,2005,10,26,13,0.039 0605920221,2005,10,26,14,0.041 0605920221,2005,10,26,15,0.04 0605920221,2005,10,26,16,0.036 0605920221,2005,10,26,17,0.035 0605920221,2005,10,26,18,0.036 0605920221,2005,10,26,19,0.034 0605920221,2005,10,26,20,0.034 0605920221,2005,10,26,21,0.036 0605920221,2005,10,26,22,0.038 0605920221,2005,10,26,23,0.039 0605920221,2005,10,27,00,0.039 0605920221,2005,10,27,01,0.041 0605920221,2005,10,27,02,0.042 0605920221,2005,10,27,03,0.042 0605920221,2005,10,27,04,99 0605920221,2005,10,27,05,0.027 0605920221,2005,10,27,06,0.023 0605920221,2005,10,27,07,0.021 0605920221,2005,10,27,08,0.03 0605920221,2005,10,27,09,0.037 0605920221,2005,10,27,10,0.032 0605920221,2005,10,27,11,0.04 0605920221,2005,10,27,12,0.043 0605920221,2005,10,27,13,0.047 0605920221,2005,10,27,14,0.04 0605920221,2005,10,27,15,0.034 0605920221,2005,10,27,16,0.034 0605920221,2005,10,27,17,0.031 0605920221,2005,10,27,18,0.026 0605920221,2005,10,27,19,0.026 0605920221,2005,10,27,20,0.025 0605920221,2005,10,27,21,0.02 0605920221,2005,10,27,22,0.016 0605920221,2005,10,27,23,0.015 0605920221,2005,10,28,00,0.023 0605920221,2005,10,28,01,0.025 0605920221,2005,10,28,02,0.022 0605920221,2005,10,28,03,0.017 0605920221,2005,10,28,04,99 0605920221,2005,10,28,05,0.004 0605920221,2005,10,28,06,0.005 0605920221,2005,10,28,07,0.013 0605920221,2005,10,28,08,0.033 0605920221,2005,10,28,09,0.035 0605920221,2005,10,28,10,0.031 0605920221,2005,10,28,11,0.035 0605920221,2005,10,28,12,0.039 0605920221,2005,10,28,13,0.044 0605920221,2005,10,28,14,0.046 0605920221,2005,10,28,15,0.046 0605920221,2005,10,28,16,0.041 0605920221,2005,10,28,17,0.034 0605920221,2005,10,28,18,0.029 0605920221,2005,10,28,19,0.014 0605920221,2005,10,28,20,0.003 0605920221,2005,10,28,21,0.002 0605920221,2005,10,28,22,0 0605920221,2005,10,28,23,0 0605920221,2005,10,29,00,0 0605920221,2005,10,29,01,0 0605920221,2005,10,29,02,0 0605920221,2005,10,29,03,0 0605920221,2005,10,29,04,99 0605920221,2005,10,29,05,0.01 0605920221,2005,10,29,06,0 0605920221,2005,10,29,07,0.006 0605920221,2005,10,29,08,0.021 0605920221,2005,10,29,09,0.03 0605920221,2005,10,29,10,0.036 0605920221,2005,10,29,11,0.04 0605920221,2005,10,29,12,0.043 0605920221,2005,10,29,13,0.047 0605920221,2005,10,29,14,0.048 0605920221,2005,10,29,15,0.043 0605920221,2005,10,29,16,0.038 0605920221,2005,10,29,17,0.032 0605920221,2005,10,29,18,0.034 0605920221,2005,10,29,19,0.022 0605920221,2005,10,29,20,0.003 0605920221,2005,10,29,21,0.003 0605920221,2005,10,29,22,0.002 0605920221,2005,10,29,23,0.001 0605920221,2005,10,30,00,0.003 0605920221,2005,10,30,01,0.005 0605920221,2005,10,30,02,0.008 0605920221,2005,10,30,03,0.007 0605920221,2005,10,30,04,99 0605920221,2005,10,30,05,0.008 0605920221,2005,10,30,06,0.005 0605920221,2005,10,30,07,0.008 0605920221,2005,10,30,08,0.023 0605920221,2005,10,30,09,0.032 0605920221,2005,10,30,10,0.04 0605920221,2005,10,30,11,0.05 0605920221,2005,10,30,12,0.062 0605920221,2005,10,30,13,0.062 0605920221,2005,10,30,14,0.063 0605920221,2005,10,30,15,0.05 0605920221,2005,10,30,16,0.051 0605920221,2005,10,30,17,0.048 0605920221,2005,10,30,18,0.028 0605920221,2005,10,30,19,0.011 0605920221,2005,10,30,20,0.007 0605920221,2005,10,30,21,0.003 0605920221,2005,10,30,22,0.003 0605920221,2005,10,30,23,0.004 0605920221,2005,10,31,00,0.009 0605920221,2005,10,31,01,0.018 0605920221,2005,10,31,02,0.024 0605920221,2005,10,31,03,0.025 0605920221,2005,10,31,04,99 0605920221,2005,10,31,05,0.033 0605920221,2005,10,31,06,0.022 0605920221,2005,10,31,07,0.015 0605920221,2005,10,31,08,0.021 0605920221,2005,10,31,09,0.042 0605920221,2005,10,31,10,0.036 0605920221,2005,10,31,11,0.039 0605920221,2005,10,31,12,0.048 0605920221,2005,10,31,13,0.04 0605920221,2005,10,31,14,0.035 0605920221,2005,10,31,15,0.034 0605920221,2005,10,31,16,0.039 0605920221,2005,10,31,17,0.021 0605920221,2005,10,31,18,0.012 0605920221,2005,10,31,19,0.007 0605920221,2005,10,31,20,0.002 0605920221,2005,10,31,21,0.002 0605920221,2005,10,31,22,0.007 0605920221,2005,10,31,23,0.009 0605920221,2005,11,01,00,0.021 0605920221,2005,11,01,01,0.024 0605920221,2005,11,01,02,0.022 0605920221,2005,11,01,03,99 0605920221,2005,11,01,04,99 0605920221,2005,11,01,05,0.023 0605920221,2005,11,01,06,0.018 0605920221,2005,11,01,07,0.009 0605920221,2005,11,01,08,0.014 0605920221,2005,11,01,09,0.027 0605920221,2005,11,01,10,0.031 0605920221,2005,11,01,11,0.025 0605920221,2005,11,01,12,0.039 0605920221,2005,11,01,13,0.048 0605920221,2005,11,01,14,0.05 0605920221,2005,11,01,15,0.05 0605920221,2005,11,01,16,0.034 0605920221,2005,11,01,17,0.006 0605920221,2005,11,01,18,0.002 0605920221,2005,11,01,19,0.002 0605920221,2005,11,01,20,0.001 0605920221,2005,11,01,21,0.008 0605920221,2005,11,01,22,0.004 0605920221,2005,11,01,23,0.007 0605920221,2005,11,02,00,0.013 0605920221,2005,11,02,01,0.021 0605920221,2005,11,02,02,0.026 0605920221,2005,11,02,03,0.022 0605920221,2005,11,02,04,99 0605920221,2005,11,02,05,0.031 0605920221,2005,11,02,06,0.017 0605920221,2005,11,02,07,0.006 0605920221,2005,11,02,08,0.016 0605920221,2005,11,02,09,0.037 0605920221,2005,11,02,10,0.034 0605920221,2005,11,02,11,0.048 0605920221,2005,11,02,12,0.067 0605920221,2005,11,02,13,0.072 0605920221,2005,11,02,14,0.07 0605920221,2005,11,02,15,0.064 0605920221,2005,11,02,16,0.051 0605920221,2005,11,02,17,0.023 0605920221,2005,11,02,18,0.023 0605920221,2005,11,02,19,0.012 0605920221,2005,11,02,20,0.016 0605920221,2005,11,02,21,0.022 0605920221,2005,11,02,22,0.018 0605920221,2005,11,02,23,0.015 0605920221,2005,11,03,00,0.025 0605920221,2005,11,03,01,0.036 0605920221,2005,11,03,02,0.034 0605920221,2005,11,03,03,0.032 0605920221,2005,11,03,04,99 0605920221,2005,11,03,05,0.029 0605920221,2005,11,03,06,0.022 0605920221,2005,11,03,07,0.028 0605920221,2005,11,03,08,0.033 0605920221,2005,11,03,09,0.032 0605920221,2005,11,03,10,0.035 0605920221,2005,11,03,11,0.037 0605920221,2005,11,03,12,0.038 0605920221,2005,11,03,13,0.039 0605920221,2005,11,03,14,0.04 0605920221,2005,11,03,15,0.04 0605920221,2005,11,03,16,0.04 0605920221,2005,11,03,17,0.037 0605920221,2005,11,03,18,0.028 0605920221,2005,11,03,19,0.022 0605920221,2005,11,03,20,0.031 0605920221,2005,11,03,21,0.035 0605920221,2005,11,03,22,0.029 0605920221,2005,11,03,23,0.015 0605920221,2005,11,04,00,0.021 0605920221,2005,11,04,01,0.022 0605920221,2005,11,04,02,0.027 0605920221,2005,11,04,03,0.027 0605920221,2005,11,04,04,99 0605920221,2005,11,04,05,0.028 0605920221,2005,11,04,06,0.028 0605920221,2005,11,04,07,0.028 0605920221,2005,11,04,08,0.036 0605920221,2005,11,04,09,0.039 0605920221,2005,11,04,10,0.04 0605920221,2005,11,04,11,0.041 0605920221,2005,11,04,12,0.042 0605920221,2005,11,04,13,0.043 0605920221,2005,11,04,14,0.045 0605920221,2005,11,04,15,0.047 0605920221,2005,11,04,16,0.043 0605920221,2005,11,04,17,0.038 0605920221,2005,11,04,18,0.034 0605920221,2005,11,04,19,0.012 0605920221,2005,11,04,20,0.004 0605920221,2005,11,04,21,0.003 0605920221,2005,11,04,22,0.003 0605920221,2005,11,04,23,0.006 0605920221,2005,11,05,00,0.01 0605920221,2005,11,05,01,0.011 0605920221,2005,11,05,02,0.009 0605920221,2005,11,05,03,0.007 0605920221,2005,11,05,04,99 0605920221,2005,11,05,05,0.01 0605920221,2005,11,05,06,0.006 0605920221,2005,11,05,07,0.011 0605920221,2005,11,05,08,0.032 0605920221,2005,11,05,09,0.034 0605920221,2005,11,05,10,0.042 0605920221,2005,11,05,11,0.051 0605920221,2005,11,05,12,0.058 0605920221,2005,11,05,13,0.062 0605920221,2005,11,05,14,0.066 0605920221,2005,11,05,15,0.063 0605920221,2005,11,05,16,0.059 0605920221,2005,11,05,17,0.045 0605920221,2005,11,05,18,0.026 0605920221,2005,11,05,19,0.015 0605920221,2005,11,05,20,0.009 0605920221,2005,11,05,21,0.006 0605920221,2005,11,05,22,0.006 0605920221,2005,11,05,23,0.013 0605920221,2005,11,06,00,0.009 0605920221,2005,11,06,01,0.015 0605920221,2005,11,06,02,0.019 0605920221,2005,11,06,03,0.027 0605920221,2005,11,06,04,99 0605920221,2005,11,06,05,0.017 0605920221,2005,11,06,06,0.024 0605920221,2005,11,06,07,0.015 0605920221,2005,11,06,08,0.018 0605920221,2005,11,06,09,0.032 0605920221,2005,11,06,10,0.044 0605920221,2005,11,06,11,0.06 0605920221,2005,11,06,12,0.069 0605920221,2005,11,06,13,0.076 0605920221,2005,11,06,14,0.058 0605920221,2005,11,06,15,0.05 0605920221,2005,11,06,16,0.052 0605920221,2005,11,06,17,0.052 0605920221,2005,11,06,18,0.046 0605920221,2005,11,06,19,0.03 0605920221,2005,11,06,20,0.042 0605920221,2005,11,06,21,0.036 0605920221,2005,11,06,22,0.028 0605920221,2005,11,06,23,0.031 0605920221,2005,11,07,00,0.032 0605920221,2005,11,07,01,0.036 0605920221,2005,11,07,02,0.031 0605920221,2005,11,07,03,0.033 0605920221,2005,11,07,04,99 0605920221,2005,11,07,05,0.037 0605920221,2005,11,07,06,0.04 0605920221,2005,11,07,07,0.048 0605920221,2005,11,07,08,0.043 0605920221,2005,11,07,09,0.047 0605920221,2005,11,07,10,0.051 0605920221,2005,11,07,11,0.044 0605920221,2005,11,07,12,0.051 0605920221,2005,11,07,13,0.053 0605920221,2005,11,07,14,0.052 0605920221,2005,11,07,15,0.046 0605920221,2005,11,07,16,0.041 0605920221,2005,11,07,17,0.036 0605920221,2005,11,07,18,0.036 0605920221,2005,11,07,19,0.032 0605920221,2005,11,07,20,0.031 0605920221,2005,11,07,21,0.04 0605920221,2005,11,07,22,0.042 0605920221,2005,11,07,23,0.037 0605920221,2005,11,08,00,0.033 0605920221,2005,11,08,01,0.032 0605920221,2005,11,08,02,0.029 0605920221,2005,11,08,03,99 0605920221,2005,11,08,04,99 0605920221,2005,11,08,05,0.025 0605920221,2005,11,08,06,0.012 0605920221,2005,11,08,07,0.007 0605920221,2005,11,08,08,0.027 0605920221,2005,11,08,09,0.035 0605920221,2005,11,08,10,0.037 0605920221,2005,11,08,11,0.037 0605920221,2005,11,08,12,0.036 0605920221,2005,11,08,13,0.036 0605920221,2005,11,08,14,0.035 0605920221,2005,11,08,15,0.035 0605920221,2005,11,08,16,0.038 0605920221,2005,11,08,17,0.04 0605920221,2005,11,08,18,0.038 0605920221,2005,11,08,19,0.034 0605920221,2005,11,08,20,0.034 0605920221,2005,11,08,21,0.034 0605920221,2005,11,08,22,0.033 0605920221,2005,11,08,23,0.031 0605920221,2005,11,09,00,0.03 0605920221,2005,11,09,01,0.03 0605920221,2005,11,09,02,0.03 0605920221,2005,11,09,03,0.029 0605920221,2005,11,09,04,99 0605920221,2005,11,09,05,0.027 0605920221,2005,11,09,06,0.024 0605920221,2005,11,09,07,0.016 0605920221,2005,11,09,08,0.023 0605920221,2005,11,09,09,0.028 0605920221,2005,11,09,10,0.03 0605920221,2005,11,09,11,0.03 0605920221,2005,11,09,12,0.03 0605920221,2005,11,09,13,0.031 0605920221,2005,11,09,14,0.027 0605920221,2005,11,09,15,0.028 0605920221,2005,11,09,16,0.028 0605920221,2005,11,09,17,0.022 0605920221,2005,11,09,18,0.015 0605920221,2005,11,09,19,0.011 0605920221,2005,11,09,20,0.016 0605920221,2005,11,09,21,0.027 0605920221,2005,11,09,22,0.022 0605920221,2005,11,09,23,0.021 0605920221,2005,11,10,00,0.023 0605920221,2005,11,10,01,0.022 0605920221,2005,11,10,02,0.02 0605920221,2005,11,10,03,0.018 0605920221,2005,11,10,04,99 0605920221,2005,11,10,05,0.025 0605920221,2005,11,10,06,0.013 0605920221,2005,11,10,07,0.01 0605920221,2005,11,10,08,0.015 0605920221,2005,11,10,09,0.03 0605920221,2005,11,10,10,0.034 0605920221,2005,11,10,11,0.033 0605920221,2005,11,10,12,0.036 0605920221,2005,11,10,13,0.04 0605920221,2005,11,10,14,0.041 0605920221,2005,11,10,15,0.038 0605920221,2005,11,10,16,0.032 0605920221,2005,11,10,17,0.02 0605920221,2005,11,10,18,0.011 0605920221,2005,11,10,19,0.007 0605920221,2005,11,10,20,0.009 0605920221,2005,11,10,21,0.007 0605920221,2005,11,10,22,0.015 0605920221,2005,11,10,23,0.02 0605920221,2005,11,11,00,0.021 0605920221,2005,11,11,01,0.016 0605920221,2005,11,11,02,0.021 0605920221,2005,11,11,03,0.028 0605920221,2005,11,11,04,99 0605920221,2005,11,11,05,0.011 0605920221,2005,11,11,06,0.006 0605920221,2005,11,11,07,0.007 0605920221,2005,11,11,08,0.023 0605920221,2005,11,11,09,0.026 0605920221,2005,11,11,10,0.019 0605920221,2005,11,11,11,0.025 0605920221,2005,11,11,12,0.031 0605920221,2005,11,11,13,0.035 0605920221,2005,11,11,14,0.04 0605920221,2005,11,11,15,0.038 0605920221,2005,11,11,16,0.035 0605920221,2005,11,11,17,0.028 0605920221,2005,11,11,18,0.016 0605920221,2005,11,11,19,0.003 0605920221,2005,11,11,20,0.002 0605920221,2005,11,11,21,0.001 0605920221,2005,11,11,22,0.002 0605920221,2005,11,11,23,0.003 0605920221,2005,11,12,00,0.002 0605920221,2005,11,12,01,0.006 0605920221,2005,11,12,02,0.006 0605920221,2005,11,12,03,0.004 0605920221,2005,11,12,04,99 0605920221,2005,11,12,05,0.004 0605920221,2005,11,12,06,0.003 0605920221,2005,11,12,07,0.006 0605920221,2005,11,12,08,0.011 0605920221,2005,11,12,09,0.018 0605920221,2005,11,12,10,0.028 0605920221,2005,11,12,11,0.036 0605920221,2005,11,12,12,0.04 0605920221,2005,11,12,13,0.042 0605920221,2005,11,12,14,0.04 0605920221,2005,11,12,15,0.038 0605920221,2005,11,12,16,0.033 0605920221,2005,11,12,17,0.024 0605920221,2005,11,12,18,0.022 0605920221,2005,11,12,19,0.004 0605920221,2005,11,12,20,0.002 0605920221,2005,11,12,21,0.001 0605920221,2005,11,12,22,0.002 0605920221,2005,11,12,23,0.001 0605920221,2005,11,13,00,0.001 0605920221,2005,11,13,01,0.001 0605920221,2005,11,13,02,0.003 0605920221,2005,11,13,03,0.003 0605920221,2005,11,13,04,99 0605920221,2005,11,13,05,0.005 0605920221,2005,11,13,06,0.004 0605920221,2005,11,13,07,0.007 0605920221,2005,11,13,08,0.012 0605920221,2005,11,13,09,0.023 0605920221,2005,11,13,10,0.038 0605920221,2005,11,13,11,0.046 0605920221,2005,11,13,12,0.04 0605920221,2005,11,13,13,0.041 0605920221,2005,11,13,14,0.037 0605920221,2005,11,13,15,0.051 0605920221,2005,11,13,16,0.046 0605920221,2005,11,13,17,0.038 0605920221,2005,11,13,18,0.022 0605920221,2005,11,13,19,0.01 0605920221,2005,11,13,20,0.003 0605920221,2005,11,13,21,0.002 0605920221,2005,11,13,22,0.002 0605920221,2005,11,13,23,0.003 0605920221,2005,11,14,00,0.005 0605920221,2005,11,14,01,0.008 0605920221,2005,11,14,02,0.009 0605920221,2005,11,14,03,0.013 0605920221,2005,11,14,04,99 0605920221,2005,11,14,05,0.01 0605920221,2005,11,14,06,0.003 0605920221,2005,11,14,07,0.003 0605920221,2005,11,14,08,0.004 0605920221,2005,11,14,09,0.009 0605920221,2005,11,14,10,0.029 0605920221,2005,11,14,11,0.029 0605920221,2005,11,14,12,0.039 0605920221,2005,11,14,13,0.04 0605920221,2005,11,14,14,0.044 0605920221,2005,11,14,15,0.071 0605920221,2005,11,14,16,0.041 0605920221,2005,11,14,17,0.019 0605920221,2005,11,14,18,0.01 0605920221,2005,11,14,19,0.012 0605920221,2005,11,14,20,0.004 0605920221,2005,11,14,21,0.001 0605920221,2005,11,14,22,0.001 0605920221,2005,11,14,23,0.004 0605920221,2005,11,15,00,0.013 0605920221,2005,11,15,01,0.019 0605920221,2005,11,15,02,0.021 0605920221,2005,11,15,03,0.03 0605920221,2005,11,15,04,99 0605920221,2005,11,15,05,0.025 0605920221,2005,11,15,06,0.019 0605920221,2005,11,15,07,0.011 0605920221,2005,11,15,08,0.017 0605920221,2005,11,15,09,0.023 0605920221,2005,11,15,10,0.018 0605920221,2005,11,15,11,0.03 0605920221,2005,11,15,12,0.04 0605920221,2005,11,15,13,0.043 0605920221,2005,11,15,14,0.045 0605920221,2005,11,15,15,0.045 0605920221,2005,11,15,16,0.041 0605920221,2005,11,15,17,0.023 0605920221,2005,11,15,18,0.012 0605920221,2005,11,15,19,0.01 0605920221,2005,11,15,20,0.007 0605920221,2005,11,15,21,0.003 0605920221,2005,11,15,22,0.006 0605920221,2005,11,15,23,0.012 0605920221,2005,11,16,00,0.021 0605920221,2005,11,16,01,0.029 0605920221,2005,11,16,02,0.028 0605920221,2005,11,16,03,0.028 0605920221,2005,11,16,04,99 0605920221,2005,11,16,05,0.029 0605920221,2005,11,16,06,0.019 0605920221,2005,11,16,07,0.011 0605920221,2005,11,16,08,0.017 0605920221,2005,11,16,09,0.022 0605920221,2005,11,16,10,0.031 0605920221,2005,11,16,11,0.038 0605920221,2005,11,16,12,0.039 0605920221,2005,11,16,13,0.039 0605920221,2005,11,16,14,0.032 0605920221,2005,11,16,15,0.02 0605920221,2005,11,16,16,0.01 0605920221,2005,11,16,17,0.002 0605920221,2005,11,16,18,0.002 0605920221,2005,11,16,19,0.001 0605920221,2005,11,16,20,0.001 0605920221,2005,11,16,21,0.001 0605920221,2005,11,16,22,0.001 0605920221,2005,11,16,23,0.002 0605920221,2005,11,17,00,0.008 0605920221,2005,11,17,01,0.014 0605920221,2005,11,17,02,0.016 0605920221,2005,11,17,03,0.019 0605920221,2005,11,17,04,99 0605920221,2005,11,17,05,0.011 0605920221,2005,11,17,06,0.007 0605920221,2005,11,17,07,0.005 0605920221,2005,11,17,08,0.005 0605920221,2005,11,17,09,0.018 0605920221,2005,11,17,10,0.024 0605920221,2005,11,17,11,0.023 0605920221,2005,11,17,12,0.029 0605920221,2005,11,17,13,0.022 0605920221,2005,11,17,14,0.016 0605920221,2005,11,17,15,0.006 0605920221,2005,11,17,16,0.001 0605920221,2005,11,17,17,0 0605920221,2005,11,17,18,0.001 0605920221,2005,11,17,19,0 0605920221,2005,11,17,20,0.003 0605920221,2005,11,17,21,0.028 0605920221,2005,11,17,22,0.025 0605920221,2005,11,17,23,0.03 0605920221,2005,11,18,00,0.034 0605920221,2005,11,18,01,0.032 0605920221,2005,11,18,02,0.033 0605920221,2005,11,18,03,0.028 0605920221,2005,11,18,04,99 0605920221,2005,11,18,05,0.022 0605920221,2005,11,18,06,0.016 0605920221,2005,11,18,07,0.019 0605920221,2005,11,18,08,0.01 0605920221,2005,11,18,09,0.018 0605920221,2005,11,18,10,0.033 0605920221,2005,11,18,11,0.047 0605920221,2005,11,18,12,0.048 0605920221,2005,11,18,13,0.049 0605920221,2005,11,18,14,0.047 0605920221,2005,11,18,15,0.031 0605920221,2005,11,18,16,0.011 0605920221,2005,11,18,17,0.001 0605920221,2005,11,18,18,0.001 0605920221,2005,11,18,19,0.002 0605920221,2005,11,18,20,0.004 0605920221,2005,11,18,21,0.004 0605920221,2005,11,18,22,0.007 0605920221,2005,11,18,23,0.012 0605920221,2005,11,19,00,0.017 0605920221,2005,11,19,01,0.02 0605920221,2005,11,19,02,0.02 0605920221,2005,11,19,03,0.025 0605920221,2005,11,19,04,99 0605920221,2005,11,19,05,0.028 0605920221,2005,11,19,06,0.025 0605920221,2005,11,19,07,0.017 0605920221,2005,11,19,08,0.018 0605920221,2005,11,19,09,0.026 0605920221,2005,11,19,10,0.027 0605920221,2005,11,19,11,0.037 0605920221,2005,11,19,12,0.034 0605920221,2005,11,19,13,0.03 0605920221,2005,11,19,14,0.023 0605920221,2005,11,19,15,0.015 0605920221,2005,11,19,16,0.007 0605920221,2005,11,19,17,0.003 0605920221,2005,11,19,18,0.002 0605920221,2005,11,19,19,0.002 0605920221,2005,11,19,20,0.002 0605920221,2005,11,19,21,0.002 0605920221,2005,11,19,22,0.002 0605920221,2005,11,19,23,0.003 0605920221,2005,11,20,00,0.012 0605920221,2005,11,20,01,0.032 0605920221,2005,11,20,02,0.036 0605920221,2005,11,20,03,0.034 0605920221,2005,11,20,04,99 0605920221,2005,11,20,05,0.031 0605920221,2005,11,20,06,0.03 0605920221,2005,11,20,07,0.028 0605920221,2005,11,20,08,0.018 0605920221,2005,11,20,09,0.02 0605920221,2005,11,20,10,0.042 0605920221,2005,11,20,11,0.042 0605920221,2005,11,20,12,0.047 0605920221,2005,11,20,13,0.05 0605920221,2005,11,20,14,0.051 0605920221,2005,11,20,15,0.047 0605920221,2005,11,20,16,0.029 0605920221,2005,11,20,17,0.014 0605920221,2005,11,20,18,0.01 0605920221,2005,11,20,19,0.009 0605920221,2005,11,20,20,0.017 0605920221,2005,11,20,21,0.015 0605920221,2005,11,20,22,0.018 0605920221,2005,11,20,23,0.022 0605920221,2005,11,21,00,0.03 0605920221,2005,11,21,01,0.034 0605920221,2005,11,21,02,0.034 0605920221,2005,11,21,03,0.033 0605920221,2005,11,21,04,99 0605920221,2005,11,21,05,0.029 0605920221,2005,11,21,06,0.02 0605920221,2005,11,21,07,0.009 0605920221,2005,11,21,08,0.013 0605920221,2005,11,21,09,0.03 0605920221,2005,11,21,10,0.028 0605920221,2005,11,21,11,0.033 0605920221,2005,11,21,12,0.039 0605920221,2005,11,21,13,0.042 0605920221,2005,11,21,14,0.046 0605920221,2005,11,21,15,0.045 0605920221,2005,11,21,16,0.032 0605920221,2005,11,21,17,0.003 0605920221,2005,11,21,18,0.002 0605920221,2005,11,21,19,0.002 0605920221,2005,11,21,20,0.002 0605920221,2005,11,21,21,0.001 0605920221,2005,11,21,22,0.001 0605920221,2005,11,21,23,0.011 0605920221,2005,11,22,00,0.013 0605920221,2005,11,22,01,0.019 0605920221,2005,11,22,02,0.019 0605920221,2005,11,22,03,99 0605920221,2005,11,22,04,99 0605920221,2005,11,22,05,0.014 0605920221,2005,11,22,06,0.006 0605920221,2005,11,22,07,0.004 0605920221,2005,11,22,08,0.004 0605920221,2005,11,22,09,0.01 0605920221,2005,11,22,10,0.016 0605920221,2005,11,22,11,0.014 0605920221,2005,11,22,12,0.02 0605920221,2005,11,22,13,0.02 0605920221,2005,11,22,14,0.02 0605920221,2005,11,22,15,0.016 0605920221,2005,11,22,16,0.004 0605920221,2005,11,22,17,0.001 0605920221,2005,11,22,18,0.002 0605920221,2005,11,22,19,0.001 0605920221,2005,11,22,20,0.001 0605920221,2005,11,22,21,0.001 0605920221,2005,11,22,22,0.002 0605920221,2005,11,22,23,0.004 0605920221,2005,11,23,00,0.007 0605920221,2005,11,23,01,0.01 0605920221,2005,11,23,02,0.012 0605920221,2005,11,23,03,0.014 0605920221,2005,11,23,04,99 0605920221,2005,11,23,05,0.009 0605920221,2005,11,23,06,0.004 0605920221,2005,11,23,07,0.002 0605920221,2005,11,23,08,0.003 0605920221,2005,11,23,09,0.009 0605920221,2005,11,23,10,0.018 0605920221,2005,11,23,11,0.017 0605920221,2005,11,23,12,0.013 0605920221,2005,11,23,13,0.011 0605920221,2005,11,23,14,0.011 0605920221,2005,11,23,15,0.005 0605920221,2005,11,23,16,0.002 0605920221,2005,11,23,17,0.001 0605920221,2005,11,23,18,0.001 0605920221,2005,11,23,19,0.001 0605920221,2005,11,23,20,0.001 0605920221,2005,11,23,21,0.001 0605920221,2005,11,23,22,0.001 0605920221,2005,11,23,23,0.001 0605920221,2005,11,24,00,0.001 0605920221,2005,11,24,01,0.001 0605920221,2005,11,24,02,0.003 0605920221,2005,11,24,03,0.003 0605920221,2005,11,24,04,99 0605920221,2005,11,24,05,0.003 0605920221,2005,11,24,06,0.004 0605920221,2005,11,24,07,0.007 0605920221,2005,11,24,08,0.013 0605920221,2005,11,24,09,0.02 0605920221,2005,11,24,10,0.02 0605920221,2005,11,24,11,0.025 0605920221,2005,11,24,12,0.028 0605920221,2005,11,24,13,0.034 0605920221,2005,11,24,14,0.036 0605920221,2005,11,24,15,0.041 0605920221,2005,11,24,16,0.045 0605920221,2005,11,24,17,0.038 0605920221,2005,11,24,18,0.033 0605920221,2005,11,24,19,0.02 0605920221,2005,11,24,20,0.009 0605920221,2005,11,24,21,0.003 0605920221,2005,11,24,22,0.003 0605920221,2005,11,24,23,0.005 0605920221,2005,11,25,00,0.02 0605920221,2005,11,25,01,0.01 0605920221,2005,11,25,02,0.01 0605920221,2005,11,25,03,0.02 0605920221,2005,11,25,04,99 0605920221,2005,11,25,05,0.01 0605920221,2005,11,25,06,0 0605920221,2005,11,25,07,0.01 0605920221,2005,11,25,08,0.02 0605920221,2005,11,25,09,0.02 0605920221,2005,11,25,10,0.01 0605920221,2005,11,25,11,0.02 0605920221,2005,11,25,12,0.033 0605920221,2005,11,25,13,0.057 0605920221,2005,11,25,14,0.056 0605920221,2005,11,25,15,0.049 0605920221,2005,11,25,16,0.047 0605920221,2005,11,25,17,0.038 0605920221,2005,11,25,18,0.039 0605920221,2005,11,25,19,0.042 0605920221,2005,11,25,20,0.041 0605920221,2005,11,25,21,0.041 0605920221,2005,11,25,22,0.039 0605920221,2005,11,25,23,0.036 0605920221,2005,11,26,00,0.036 0605920221,2005,11,26,01,0.031 0605920221,2005,11,26,02,0.03 0605920221,2005,11,26,03,0.028 0605920221,2005,11,26,04,99 0605920221,2005,11,26,05,0.021 0605920221,2005,11,26,06,0.016 0605920221,2005,11,26,07,0.011 0605920221,2005,11,26,08,0.023 0605920221,2005,11,26,09,0.028 0605920221,2005,11,26,10,0.033 0605920221,2005,11,26,11,0.036 0605920221,2005,11,26,12,0.039 0605920221,2005,11,26,13,0.043 0605920221,2005,11,26,14,0.044 0605920221,2005,11,26,15,0.04 0605920221,2005,11,26,16,0.036 0605920221,2005,11,26,17,0.021 0605920221,2005,11,26,18,0.019 0605920221,2005,11,26,19,0.013 0605920221,2005,11,26,20,0.011 0605920221,2005,11,26,21,0.011 0605920221,2005,11,26,22,0.006 0605920221,2005,11,26,23,0.008 0605920221,2005,11,27,00,0.017 0605920221,2005,11,27,01,0.028 0605920221,2005,11,27,02,0.04 0605920221,2005,11,27,03,0.045 0605920221,2005,11,27,04,99 0605920221,2005,11,27,05,0.044 0605920221,2005,11,27,06,0.044 0605920221,2005,11,27,07,0.043 0605920221,2005,11,27,08,0.043 0605920221,2005,11,27,09,0.042 0605920221,2005,11,27,10,0.042 0605920221,2005,11,27,11,0.043 0605920221,2005,11,27,12,0.044 0605920221,2005,11,27,13,0.043 0605920221,2005,11,27,14,0.041 0605920221,2005,11,27,15,0.04 0605920221,2005,11,27,16,0.037 0605920221,2005,11,27,17,0.024 0605920221,2005,11,27,18,0.013 0605920221,2005,11,27,19,0.006 0605920221,2005,11,27,20,0.005 0605920221,2005,11,27,21,0.014 0605920221,2005,11,27,22,0.012 0605920221,2005,11,27,23,0.016 0605920221,2005,11,28,00,0.019 0605920221,2005,11,28,01,0.022 0605920221,2005,11,28,02,0.024 0605920221,2005,11,28,03,0.025 0605920221,2005,11,28,04,99 0605920221,2005,11,28,05,0.015 0605920221,2005,11,28,06,0.007 0605920221,2005,11,28,07,0.003 0605920221,2005,11,28,08,0.016 0605920221,2005,11,28,09,0.031 0605920221,2005,11,28,10,0.023 0605920221,2005,11,28,11,0.029 0605920221,2005,11,28,12,0.028 0605920221,2005,11,28,13,0.027 0605920221,2005,11,28,14,0.024 0605920221,2005,11,28,15,0.027 0605920221,2005,11,28,16,0.024 0605920221,2005,11,28,17,0.006 0605920221,2005,11,28,18,0.003 0605920221,2005,11,28,19,0.003 0605920221,2005,11,28,20,0.002 0605920221,2005,11,28,21,0.002 0605920221,2005,11,28,22,0.002 0605920221,2005,11,28,23,0.002 0605920221,2005,11,29,00,0.005 0605920221,2005,11,29,01,0.009 0605920221,2005,11,29,02,0.015 0605920221,2005,11,29,03,99 0605920221,2005,11,29,04,99 0605920221,2005,11,29,05,0.012 0605920221,2005,11,29,06,0.003 0605920221,2005,11,29,07,0.003 0605920221,2005,11,29,08,0.011 0605920221,2005,11,29,09,0.025 0605920221,2005,11,29,10,0.03 0605920221,2005,11,29,11,0.038 0605920221,2005,11,29,12,0.03 0605920221,2005,11,29,13,0.031 0605920221,2005,11,29,14,0.041 0605920221,2005,11,29,15,0.04 0605920221,2005,11,29,16,0.031 0605920221,2005,11,29,17,0.021 0605920221,2005,11,29,18,0.004 0605920221,2005,11,29,19,0.002 0605920221,2005,11,29,20,0.002 0605920221,2005,11,29,21,0.005 0605920221,2005,11,29,22,0.004 0605920221,2005,11,29,23,0.004 0605920221,2005,11,30,00,0.016 0605920221,2005,11,30,01,0.025 0605920221,2005,11,30,02,0.022 0605920221,2005,11,30,03,0.019 0605920221,2005,11,30,04,99 0605920221,2005,11,30,05,0.008 0605920221,2005,11,30,06,0.002 0605920221,2005,11,30,07,0.003 0605920221,2005,11,30,08,0.012 0605920221,2005,11,30,09,0.025 0605920221,2005,11,30,10,0.023 0605920221,2005,11,30,11,0.026 0605920221,2005,11,30,12,0.025 0605920221,2005,11,30,13,0.028 0605920221,2005,11,30,14,0.026 0605920221,2005,11,30,15,0.017 0605920221,2005,11,30,16,0.012 0605920221,2005,11,30,17,0.003 0605920221,2005,11,30,18,0.001 0605920221,2005,11,30,19,0.001 0605920221,2005,11,30,20,0.001 0605920221,2005,11,30,21,0.001 0605920221,2005,11,30,22,0.001 0605920221,2005,11,30,23,0.001 0605920221,2005,12,01,00,0.001 0605920221,2005,12,01,01,0.001 0605920221,2005,12,01,02,0.001 0605920221,2005,12,01,03,0.001 0605920221,2005,12,01,04,99 0605920221,2005,12,01,05,0.001 0605920221,2005,12,01,06,0.001 0605920221,2005,12,01,07,0.002 0605920221,2005,12,01,08,0.007 0605920221,2005,12,01,09,0.007 0605920221,2005,12,01,10,0.008 0605920221,2005,12,01,11,0.017 0605920221,2005,12,01,12,0.025 0605920221,2005,12,01,13,0.025 0605920221,2005,12,01,14,0.026 0605920221,2005,12,01,15,0.019 0605920221,2005,12,01,16,0.019 0605920221,2005,12,01,17,0.013 0605920221,2005,12,01,18,0.012 0605920221,2005,12,01,19,0.005 0605920221,2005,12,01,20,0.008 0605920221,2005,12,01,21,0.006 0605920221,2005,12,01,22,0.003 0605920221,2005,12,01,23,0 0605920221,2005,12,02,00,0.001 0605920221,2005,12,02,01,0.003 0605920221,2005,12,02,02,0 0605920221,2005,12,02,03,0.002 0605920221,2005,12,02,04,99 0605920221,2005,12,02,05,0.005 0605920221,2005,12,02,06,0.011 0605920221,2005,12,02,07,0.011 0605920221,2005,12,02,08,0.012 0605920221,2005,12,02,09,0.014 0605920221,2005,12,02,10,0.017 0605920221,2005,12,02,11,0.016 0605920221,2005,12,02,12,0.017 0605920221,2005,12,02,13,0.016 0605920221,2005,12,02,14,0.015 0605920221,2005,12,02,15,0.009 0605920221,2005,12,02,16,0.008 0605920221,2005,12,02,17,0.012 0605920221,2005,12,02,18,0.012 0605920221,2005,12,02,19,0.011 0605920221,2005,12,02,20,0.012 0605920221,2005,12,02,21,0.015 0605920221,2005,12,02,22,0.014 0605920221,2005,12,02,23,0.014 0605920221,2005,12,03,00,0.013 0605920221,2005,12,03,01,0.017 0605920221,2005,12,03,02,0.018 0605920221,2005,12,03,03,0.017 0605920221,2005,12,03,04,99 0605920221,2005,12,03,05,0.011 0605920221,2005,12,03,06,0.011 0605920221,2005,12,03,07,0.009 0605920221,2005,12,03,08,0.015 0605920221,2005,12,03,09,0.02 0605920221,2005,12,03,10,0.025 0605920221,2005,12,03,11,0.029 0605920221,2005,12,03,12,0.034 0605920221,2005,12,03,13,0.034 0605920221,2005,12,03,14,0.029 0605920221,2005,12,03,15,0.026 0605920221,2005,12,03,16,0.028 0605920221,2005,12,03,17,0.022 0605920221,2005,12,03,18,0.003 0605920221,2005,12,03,19,0.003 0605920221,2005,12,03,20,0.003 0605920221,2005,12,03,21,0.003 0605920221,2005,12,03,22,0.002 0605920221,2005,12,03,23,0.008 0605920221,2005,12,04,00,0.009 0605920221,2005,12,04,01,0.02 0605920221,2005,12,04,02,0.027 0605920221,2005,12,04,03,0.024 0605920221,2005,12,04,04,99 0605920221,2005,12,04,05,0.025 0605920221,2005,12,04,06,0.026 0605920221,2005,12,04,07,0.022 0605920221,2005,12,04,08,0.021 0605920221,2005,12,04,09,0.028 0605920221,2005,12,04,10,0.038 0605920221,2005,12,04,11,0.039 0605920221,2005,12,04,12,0.043 0605920221,2005,12,04,13,0.043 0605920221,2005,12,04,14,0.042 0605920221,2005,12,04,15,0.041 0605920221,2005,12,04,16,0.029 0605920221,2005,12,04,17,0.007 0605920221,2005,12,04,18,0.008 0605920221,2005,12,04,19,0.014 0605920221,2005,12,04,20,0.018 0605920221,2005,12,04,21,0.014 0605920221,2005,12,04,22,0.014 0605920221,2005,12,04,23,0.02 0605920221,2005,12,05,00,0.023 0605920221,2005,12,05,01,0.023 0605920221,2005,12,05,02,0.027 0605920221,2005,12,05,03,0.023 0605920221,2005,12,05,04,99 0605920221,2005,12,05,05,0.016 0605920221,2005,12,05,06,0.009 0605920221,2005,12,05,07,0.005 0605920221,2005,12,05,08,0.008 0605920221,2005,12,05,09,0.021 0605920221,2005,12,05,10,0.027 0605920221,2005,12,05,11,0.022 0605920221,2005,12,05,12,0.022 0605920221,2005,12,05,13,0.029 0605920221,2005,12,05,14,0.027 0605920221,2005,12,05,15,0.018 0605920221,2005,12,05,16,0.006 0605920221,2005,12,05,17,0.002 0605920221,2005,12,05,18,0.002 0605920221,2005,12,05,19,0.002 0605920221,2005,12,05,20,0.002 0605920221,2005,12,05,21,0.002 0605920221,2005,12,05,22,0.003 0605920221,2005,12,05,23,0.004 0605920221,2005,12,06,00,0.011 0605920221,2005,12,06,01,0.023 0605920221,2005,12,06,02,0.021 0605920221,2005,12,06,03,0.02 0605920221,2005,12,06,04,99 0605920221,2005,12,06,05,0.017 0605920221,2005,12,06,06,0.008 0605920221,2005,12,06,07,0.003 0605920221,2005,12,06,08,0.004 0605920221,2005,12,06,09,0.018 0605920221,2005,12,06,10,0.023 0605920221,2005,12,06,11,0.023 0605920221,2005,12,06,12,0.02 0605920221,2005,12,06,13,0.014 0605920221,2005,12,06,14,0.011 0605920221,2005,12,06,15,0.01 0605920221,2005,12,06,16,0.005 0605920221,2005,12,06,17,0.002 0605920221,2005,12,06,18,0.002 0605920221,2005,12,06,19,0.002 0605920221,2005,12,06,20,0.001 0605920221,2005,12,06,21,0.001 0605920221,2005,12,06,22,0.002 0605920221,2005,12,06,23,0.002 0605920221,2005,12,07,00,0.001 0605920221,2005,12,07,01,0.003 0605920221,2005,12,07,02,0.004 0605920221,2005,12,07,03,0.005 0605920221,2005,12,07,04,99 0605920221,2005,12,07,05,0.002 0605920221,2005,12,07,06,0.002 0605920221,2005,12,07,07,0.002 0605920221,2005,12,07,08,0.008 0605920221,2005,12,07,09,0.02 0605920221,2005,12,07,10,0.019 0605920221,2005,12,07,11,0.015 0605920221,2005,12,07,12,0.012 0605920221,2005,12,07,13,0.017 0605920221,2005,12,07,14,0.016 0605920221,2005,12,07,15,0.011 0605920221,2005,12,07,16,0.004 0605920221,2005,12,07,17,0.001 0605920221,2005,12,07,18,0.002 0605920221,2005,12,07,19,0.002 0605920221,2005,12,07,20,0.002 0605920221,2005,12,07,21,0.001 0605920221,2005,12,07,22,0.001 0605920221,2005,12,07,23,0.001 0605920221,2005,12,08,00,0.001 0605920221,2005,12,08,01,0.001 0605920221,2005,12,08,02,0.003 0605920221,2005,12,08,03,0.004 0605920221,2005,12,08,04,99 0605920221,2005,12,08,05,0.013 0605920221,2005,12,08,06,0.007 0605920221,2005,12,08,07,0.004 0605920221,2005,12,08,08,0.003 0605920221,2005,12,08,09,0.004 0605920221,2005,12,08,10,0.005 0605920221,2005,12,08,11,0.003 0605920221,2005,12,08,12,0.004 0605920221,2005,12,08,13,0.006 0605920221,2005,12,08,14,0.006 0605920221,2005,12,08,15,0.003 0605920221,2005,12,08,16,0.001 0605920221,2005,12,08,17,0.001 0605920221,2005,12,08,18,0.001 0605920221,2005,12,08,19,0.002 0605920221,2005,12,08,20,0.001 0605920221,2005,12,08,21,0.001 0605920221,2005,12,08,22,0.001 0605920221,2005,12,08,23,0.001 0605920221,2005,12,09,00,0.005 0605920221,2005,12,09,01,0.01 0605920221,2005,12,09,02,0.009 0605920221,2005,12,09,03,0.008 0605920221,2005,12,09,04,99 0605920221,2005,12,09,05,0.004 0605920221,2005,12,09,06,0.003 0605920221,2005,12,09,07,0.002 0605920221,2005,12,09,08,0.004 0605920221,2005,12,09,09,0.013 0605920221,2005,12,09,10,0.035 0605920221,2005,12,09,11,0.042 0605920221,2005,12,09,12,0.039 0605920221,2005,12,09,13,0.038 0605920221,2005,12,09,14,0.037 0605920221,2005,12,09,15,0.036 0605920221,2005,12,09,16,0.028 0605920221,2005,12,09,17,0.005 0605920221,2005,12,09,18,0.002 0605920221,2005,12,09,19,0.002 0605920221,2005,12,09,20,0.002 0605920221,2005,12,09,21,0.008 0605920221,2005,12,09,22,0.011 0605920221,2005,12,09,23,0.01 0605920221,2005,12,10,00,0.009 0605920221,2005,12,10,01,0.018 0605920221,2005,12,10,02,0.016 0605920221,2005,12,10,03,0.022 0605920221,2005,12,10,04,99 0605920221,2005,12,10,05,0.024 0605920221,2005,12,10,06,0.019 0605920221,2005,12,10,07,0.011 0605920221,2005,12,10,08,0.012 0605920221,2005,12,10,09,0.011 0605920221,2005,12,10,10,0.008 0605920221,2005,12,10,11,0.012 0605920221,2005,12,10,12,0.019 0605920221,2005,12,10,13,0.021 0605920221,2005,12,10,14,0.012 0605920221,2005,12,10,15,0.008 0605920221,2005,12,10,16,0.003 0605920221,2005,12,10,17,0.002 0605920221,2005,12,10,18,0.002 0605920221,2005,12,10,19,0.002 0605920221,2005,12,10,20,0.003 0605920221,2005,12,10,21,0.002 0605920221,2005,12,10,22,0.003 0605920221,2005,12,10,23,0.008 0605920221,2005,12,11,00,0.009 0605920221,2005,12,11,01,0.007 0605920221,2005,12,11,02,0.015 0605920221,2005,12,11,03,0.015 0605920221,2005,12,11,04,99 0605920221,2005,12,11,05,0.021 0605920221,2005,12,11,06,0.02 0605920221,2005,12,11,07,0.011 0605920221,2005,12,11,08,0.016 0605920221,2005,12,11,09,0.016 0605920221,2005,12,11,10,0.026 0605920221,2005,12,11,11,0.027 0605920221,2005,12,11,12,0.031 0605920221,2005,12,11,13,0.035 0605920221,2005,12,11,14,0.043 0605920221,2005,12,11,15,0.043 0605920221,2005,12,11,16,0.04 0605920221,2005,12,11,17,0.013 0605920221,2005,12,11,18,0.005 0605920221,2005,12,11,19,0.004 0605920221,2005,12,11,20,0.003 0605920221,2005,12,11,21,0.007 0605920221,2005,12,11,22,0.007 0605920221,2005,12,11,23,0.014 0605920221,2005,12,12,00,0.014 0605920221,2005,12,12,01,0.029 0605920221,2005,12,12,02,0.025 0605920221,2005,12,12,03,0.02 0605920221,2005,12,12,04,99 0605920221,2005,12,12,05,0.027 0605920221,2005,12,12,06,0.011 0605920221,2005,12,12,07,0.007 0605920221,2005,12,12,08,0.006 0605920221,2005,12,12,09,0.016 0605920221,2005,12,12,10,0.029 0605920221,2005,12,12,11,0.04 0605920221,2005,12,12,12,0.041 0605920221,2005,12,12,13,0.044 0605920221,2005,12,12,14,0.048 0605920221,2005,12,12,15,0.045 0605920221,2005,12,12,16,0.031 0605920221,2005,12,12,17,0.018 0605920221,2005,12,12,18,0.012 0605920221,2005,12,12,19,0.004 0605920221,2005,12,12,20,0.013 0605920221,2005,12,12,21,0.015 0605920221,2005,12,12,22,0.011 0605920221,2005,12,12,23,0.01 0605920221,2005,12,13,00,0.006 0605920221,2005,12,13,01,0.018 0605920221,2005,12,13,02,0.021 0605920221,2005,12,13,03,0.02 0605920221,2005,12,13,04,99 0605920221,2005,12,13,05,0.016 0605920221,2005,12,13,06,0.007 0605920221,2005,12,13,07,0.003 0605920221,2005,12,13,08,0.013 0605920221,2005,12,13,09,0.035 0605920221,2005,12,13,10,0.036 0605920221,2005,12,13,11,0.033 0605920221,2005,12,13,12,0.032 0605920221,2005,12,13,13,0.031 0605920221,2005,12,13,14,0.032 0605920221,2005,12,13,15,0.029 0605920221,2005,12,13,16,0.011 0605920221,2005,12,13,17,0.005 0605920221,2005,12,13,18,0.001 0605920221,2005,12,13,19,0.001 0605920221,2005,12,13,20,0.001 0605920221,2005,12,13,21,0.002 0605920221,2005,12,13,22,0.001 0605920221,2005,12,13,23,0.001 0605920221,2005,12,14,00,0.001 0605920221,2005,12,14,01,0.001 0605920221,2005,12,14,02,0.001 0605920221,2005,12,14,03,0.001 0605920221,2005,12,14,04,99 0605920221,2005,12,14,05,0.003 0605920221,2005,12,14,06,0.001 0605920221,2005,12,14,07,0.002 0605920221,2005,12,14,08,0.005 0605920221,2005,12,14,09,0.018 0605920221,2005,12,14,10,0.023 0605920221,2005,12,14,11,0.025 0605920221,2005,12,14,12,0.032 0605920221,2005,12,14,13,0.034 0605920221,2005,12,14,14,0.032 0605920221,2005,12,14,15,0.025 0605920221,2005,12,14,16,0.013 0605920221,2005,12,14,17,0.013 0605920221,2005,12,14,18,0.007 0605920221,2005,12,14,19,0.002 0605920221,2005,12,14,20,0.001 0605920221,2005,12,14,21,0.001 0605920221,2005,12,14,22,0 0605920221,2005,12,14,23,0 0605920221,2005,12,15,00,0.001 0605920221,2005,12,15,01,0.001 0605920221,2005,12,15,02,0.001 0605920221,2005,12,15,03,0.006 0605920221,2005,12,15,04,99 0605920221,2005,12,15,05,0.002 0605920221,2005,12,15,06,0.001 0605920221,2005,12,15,07,0.001 0605920221,2005,12,15,08,0.002 0605920221,2005,12,15,09,0.013 0605920221,2005,12,15,10,0.015 0605920221,2005,12,15,11,0.024 0605920221,2005,12,15,12,0.025 0605920221,2005,12,15,13,0.022 0605920221,2005,12,15,14,0.028 0605920221,2005,12,15,15,0.031 0605920221,2005,12,15,16,0.031 0605920221,2005,12,15,17,0.021 0605920221,2005,12,15,18,0.006 0605920221,2005,12,15,19,0.002 0605920221,2005,12,15,20,0.001 0605920221,2005,12,15,21,0.004 0605920221,2005,12,15,22,0.007 0605920221,2005,12,15,23,0.008 0605920221,2005,12,16,00,0.009 0605920221,2005,12,16,01,0.007 0605920221,2005,12,16,02,0.003 0605920221,2005,12,16,03,0 0605920221,2005,12,16,04,99 0605920221,2005,12,16,05,0.003 0605920221,2005,12,16,06,0.002 0605920221,2005,12,16,07,0.002 0605920221,2005,12,16,08,0.007 0605920221,2005,12,16,09,0.016 0605920221,2005,12,16,10,0.024 0605920221,2005,12,16,11,0.03 0605920221,2005,12,16,12,0.038 0605920221,2005,12,16,13,0.045 0605920221,2005,12,16,14,0.046 0605920221,2005,12,16,15,0.041 0605920221,2005,12,16,16,0.035 0605920221,2005,12,16,17,0.032 0605920221,2005,12,16,18,0.024 0605920221,2005,12,16,19,0.011 0605920221,2005,12,16,20,0.007 0605920221,2005,12,16,21,0.012 0605920221,2005,12,16,22,0.025 0605920221,2005,12,16,23,0.024 0605920221,2005,12,17,00,0.01 0605920221,2005,12,17,01,0.015 0605920221,2005,12,17,02,0.031 0605920221,2005,12,17,03,0.036 0605920221,2005,12,17,04,99 0605920221,2005,12,17,05,0.03 0605920221,2005,12,17,06,0.028 0605920221,2005,12,17,07,0.026 0605920221,2005,12,17,08,0.032 0605920221,2005,12,17,09,0.039 0605920221,2005,12,17,10,0.042 0605920221,2005,12,17,11,0.042 0605920221,2005,12,17,12,0.04 0605920221,2005,12,17,13,0.042 0605920221,2005,12,17,14,0.046 0605920221,2005,12,17,15,0.044 0605920221,2005,12,17,16,0.04 0605920221,2005,12,17,17,0.017 0605920221,2005,12,17,18,0.005 0605920221,2005,12,17,19,0.005 0605920221,2005,12,17,20,0.011 0605920221,2005,12,17,21,0.007 0605920221,2005,12,17,22,0.008 0605920221,2005,12,17,23,0.005 0605920221,2005,12,18,00,0.021 0605920221,2005,12,18,01,0.026 0605920221,2005,12,18,02,0.025 0605920221,2005,12,18,03,0.03 0605920221,2005,12,18,04,99 0605920221,2005,12,18,05,0.024 0605920221,2005,12,18,06,0.024 0605920221,2005,12,18,07,0.035 0605920221,2005,12,18,08,0.02 0605920221,2005,12,18,09,0.026 0605920221,2005,12,18,10,0.036 0605920221,2005,12,18,11,0.04 0605920221,2005,12,18,12,0.04 0605920221,2005,12,18,13,0.04 0605920221,2005,12,18,14,0.044 0605920221,2005,12,18,15,0.041 0605920221,2005,12,18,16,0.034 0605920221,2005,12,18,17,0.032 0605920221,2005,12,18,18,0.011 0605920221,2005,12,18,19,0.006 0605920221,2005,12,18,20,0.005 0605920221,2005,12,18,21,0.006 0605920221,2005,12,18,22,0.004 0605920221,2005,12,18,23,0.003 0605920221,2005,12,19,00,0.003 0605920221,2005,12,19,01,0.009 0605920221,2005,12,19,02,0.008 0605920221,2005,12,19,03,0.01 0605920221,2005,12,19,04,99 0605920221,2005,12,19,05,0.015 0605920221,2005,12,19,06,0.007 0605920221,2005,12,19,07,0.002 0605920221,2005,12,19,08,0.004 0605920221,2005,12,19,09,0.011 0605920221,2005,12,19,10,0.011 0605920221,2005,12,19,11,0.007 0605920221,2005,12,19,12,0.005 0605920221,2005,12,19,13,0.006 0605920221,2005,12,19,14,0.005 0605920221,2005,12,19,15,0.004 0605920221,2005,12,19,16,0.002 0605920221,2005,12,19,17,0.001 0605920221,2005,12,19,18,0.002 0605920221,2005,12,19,19,0.001 0605920221,2005,12,19,20,0.002 0605920221,2005,12,19,21,0.003 0605920221,2005,12,19,22,0.002 0605920221,2005,12,19,23,0.008 0605920221,2005,12,20,00,0.014 0605920221,2005,12,20,01,0.024 0605920221,2005,12,20,02,0.02 0605920221,2005,12,20,03,0.02 0605920221,2005,12,20,04,99 0605920221,2005,12,20,05,0.014 0605920221,2005,12,20,06,0.006 0605920221,2005,12,20,07,0.002 0605920221,2005,12,20,08,0.003 0605920221,2005,12,20,09,0.004 0605920221,2005,12,20,10,0.004 0605920221,2005,12,20,11,0.004 0605920221,2005,12,20,12,0.004 0605920221,2005,12,20,13,0.005 0605920221,2005,12,20,14,0.007 0605920221,2005,12,20,15,0.004 0605920221,2005,12,20,16,0.002 0605920221,2005,12,20,17,0.002 0605920221,2005,12,20,18,0.002 0605920221,2005,12,20,19,0.002 0605920221,2005,12,20,20,0.001 0605920221,2005,12,20,21,0.001 0605920221,2005,12,20,22,0.005 0605920221,2005,12,20,23,0.009 0605920221,2005,12,21,00,0.006 0605920221,2005,12,21,01,0.002 0605920221,2005,12,21,02,0.009 0605920221,2005,12,21,03,0.01 0605920221,2005,12,21,04,99 0605920221,2005,12,21,05,0.017 0605920221,2005,12,21,06,0.009 0605920221,2005,12,21,07,0.003 0605920221,2005,12,21,08,0.004 0605920221,2005,12,21,09,0.008 0605920221,2005,12,21,10,0.01 0605920221,2005,12,21,11,0.012 0605920221,2005,12,21,12,0.008 0605920221,2005,12,21,13,0.017 0605920221,2005,12,21,14,0.019 0605920221,2005,12,21,15,0.018 0605920221,2005,12,21,16,0.008 0605920221,2005,12,21,17,0.001 0605920221,2005,12,21,18,0.001 0605920221,2005,12,21,19,0.001 0605920221,2005,12,21,20,0.001 0605920221,2005,12,21,21,0.001 0605920221,2005,12,21,22,0.001 0605920221,2005,12,21,23,0.001 0605920221,2005,12,22,00,0.005 0605920221,2005,12,22,01,0.016 0605920221,2005,12,22,02,0.007 0605920221,2005,12,22,03,0.01 0605920221,2005,12,22,04,99 0605920221,2005,12,22,05,0.001 0605920221,2005,12,22,06,0.002 0605920221,2005,12,22,07,0.002 0605920221,2005,12,22,08,0.003 0605920221,2005,12,22,09,0.007 0605920221,2005,12,22,10,0.013 0605920221,2005,12,22,11,0.015 0605920221,2005,12,22,12,0.02 0605920221,2005,12,22,13,0.02 0605920221,2005,12,22,14,0.018 0605920221,2005,12,22,15,0.014 0605920221,2005,12,22,16,0.009 0605920221,2005,12,22,17,0.001 0605920221,2005,12,22,18,0 0605920221,2005,12,22,19,0 0605920221,2005,12,22,20,0.001 0605920221,2005,12,22,21,0.005 0605920221,2005,12,22,22,0.004 0605920221,2005,12,22,23,0.003 0605920221,2005,12,23,00,0.003 0605920221,2005,12,23,01,0.006 0605920221,2005,12,23,02,0.006 0605920221,2005,12,23,03,0.01 0605920221,2005,12,23,04,99 0605920221,2005,12,23,05,0.005 0605920221,2005,12,23,06,0.002 0605920221,2005,12,23,07,0.002 0605920221,2005,12,23,08,0.005 0605920221,2005,12,23,09,0.005 0605920221,2005,12,23,10,0.007 0605920221,2005,12,23,11,0.007 0605920221,2005,12,23,12,0.008 0605920221,2005,12,23,13,0.013 0605920221,2005,12,23,14,0.014 0605920221,2005,12,23,15,0.008 0605920221,2005,12,23,16,0.002 0605920221,2005,12,23,17,0.001 0605920221,2005,12,23,18,0.001 0605920221,2005,12,23,19,0.001 0605920221,2005,12,23,20,0.001 0605920221,2005,12,23,21,0.001 0605920221,2005,12,23,22,0.004 0605920221,2005,12,23,23,0.001 0605920221,2005,12,24,00,0.002 0605920221,2005,12,24,01,0.009 0605920221,2005,12,24,02,0.009 0605920221,2005,12,24,03,0.01 0605920221,2005,12,24,04,99 0605920221,2005,12,24,05,0.008 0605920221,2005,12,24,06,0.006 0605920221,2005,12,24,07,0.01 0605920221,2005,12,24,08,0.008 0605920221,2005,12,24,09,0.007 0605920221,2005,12,24,10,0.013 0605920221,2005,12,24,11,0.01 0605920221,2005,12,24,12,0.017 0605920221,2005,12,24,13,0.022 0605920221,2005,12,24,14,0.032 0605920221,2005,12,24,15,0.036 0605920221,2005,12,24,16,0.024 0605920221,2005,12,24,17,0.001 0605920221,2005,12,24,18,0.001 0605920221,2005,12,24,19,0.001 0605920221,2005,12,24,20,0.001 0605920221,2005,12,24,21,0.001 0605920221,2005,12,24,22,0.004 0605920221,2005,12,24,23,0.003 0605920221,2005,12,25,00,0.002 0605920221,2005,12,25,01,0.001 0605920221,2005,12,25,02,0.003 0605920221,2005,12,25,03,0.01 0605920221,2005,12,25,04,99 0605920221,2005,12,25,05,0.005 0605920221,2005,12,25,06,0.004 0605920221,2005,12,25,07,0.004 0605920221,2005,12,25,08,0.009 0605920221,2005,12,25,09,0.015 0605920221,2005,12,25,10,0.019 0605920221,2005,12,25,11,0.02 0605920221,2005,12,25,12,0.027 0605920221,2005,12,25,13,0.034 0605920221,2005,12,25,14,0.04 0605920221,2005,12,25,15,0.04 0605920221,2005,12,25,16,0.038 0605920221,2005,12,25,17,0.035 0605920221,2005,12,25,18,0.035 0605920221,2005,12,25,19,0.032 0605920221,2005,12,25,20,0.032 0605920221,2005,12,25,21,0.033 0605920221,2005,12,25,22,0.036 0605920221,2005,12,25,23,0.037 0605920221,2005,12,26,00,0.037 0605920221,2005,12,26,01,0.036 0605920221,2005,12,26,02,0.036 0605920221,2005,12,26,03,0.03 0605920221,2005,12,26,04,99 0605920221,2005,12,26,05,0.028 0605920221,2005,12,26,06,0.026 0605920221,2005,12,26,07,0.023 0605920221,2005,12,26,08,0.024 0605920221,2005,12,26,09,0.025 0605920221,2005,12,26,10,0.028 0605920221,2005,12,26,11,0.027 0605920221,2005,12,26,12,0.028 0605920221,2005,12,26,13,0.03 0605920221,2005,12,26,14,0.032 0605920221,2005,12,26,15,0.034 0605920221,2005,12,26,16,0.03 0605920221,2005,12,26,17,0.028 0605920221,2005,12,26,18,0.026 0605920221,2005,12,26,19,0.023 0605920221,2005,12,26,20,0.026 0605920221,2005,12,26,21,0.027 0605920221,2005,12,26,22,0.02 0605920221,2005,12,26,23,0.009 0605920221,2005,12,27,00,0.008 0605920221,2005,12,27,01,0.01 0605920221,2005,12,27,02,0.007 0605920221,2005,12,27,03,0.01 0605920221,2005,12,27,04,99 0605920221,2005,12,27,05,0.009 0605920221,2005,12,27,06,0.003 0605920221,2005,12,27,07,0.001 0605920221,2005,12,27,08,0.009 0605920221,2005,12,27,09,0.02 0605920221,2005,12,27,10,0.023 0605920221,2005,12,27,11,0.027 0605920221,2005,12,27,12,0.026 0605920221,2005,12,27,13,0.021 0605920221,2005,12,27,14,0.015 0605920221,2005,12,27,15,0.01 0605920221,2005,12,27,16,0.012 0605920221,2005,12,27,17,0.016 0605920221,2005,12,27,18,0.012 0605920221,2005,12,27,19,0.005 0605920221,2005,12,27,20,0.003 0605920221,2005,12,27,21,0.002 0605920221,2005,12,27,22,0.001 0605920221,2005,12,27,23,0.001 0605920221,2005,12,28,00,0.001 0605920221,2005,12,28,01,0.001 0605920221,2005,12,28,02,0.002 0605920221,2005,12,28,03,0 0605920221,2005,12,28,04,99 0605920221,2005,12,28,05,0.001 0605920221,2005,12,28,06,0.001 0605920221,2005,12,28,07,0.002 0605920221,2005,12,28,08,0.001 0605920221,2005,12,28,09,0.014 0605920221,2005,12,28,10,0.018 0605920221,2005,12,28,11,0.014 0605920221,2005,12,28,12,0.01 0605920221,2005,12,28,13,0.011 0605920221,2005,12,28,14,0.011 0605920221,2005,12,28,15,0.007 0605920221,2005,12,28,16,0.002 0605920221,2005,12,28,17,0.001 0605920221,2005,12,28,18,0.001 0605920221,2005,12,28,19,0.001 0605920221,2005,12,28,20,0.001 0605920221,2005,12,28,21,0.001 0605920221,2005,12,28,22,0.001 0605920221,2005,12,28,23,0.001 0605920221,2005,12,29,00,0.003 0605920221,2005,12,29,01,0.002 0605920221,2005,12,29,02,0.003 0605920221,2005,12,29,03,0.01 0605920221,2005,12,29,04,99 0605920221,2005,12,29,05,0.011 0605920221,2005,12,29,06,0.01 0605920221,2005,12,29,07,0.011 0605920221,2005,12,29,08,0.018 0605920221,2005,12,29,09,0.021 0605920221,2005,12,29,10,0.029 0605920221,2005,12,29,11,0.035 0605920221,2005,12,29,12,0.035 0605920221,2005,12,29,13,0.034 0605920221,2005,12,29,14,0.035 0605920221,2005,12,29,15,0.036 0605920221,2005,12,29,16,0.031 0605920221,2005,12,29,17,0.014 0605920221,2005,12,29,18,0.003 0605920221,2005,12,29,19,0.001 0605920221,2005,12,29,20,0.002 0605920221,2005,12,29,21,0.002 0605920221,2005,12,29,22,0.001 0605920221,2005,12,29,23,0.001 0605920221,2005,12,30,00,0.001 0605920221,2005,12,30,01,0.001 0605920221,2005,12,30,02,0.002 0605920221,2005,12,30,03,0 0605920221,2005,12,30,04,99 0605920221,2005,12,30,05,0.002 0605920221,2005,12,30,06,0.001 0605920221,2005,12,30,07,0.001 0605920221,2005,12,30,08,0.002 0605920221,2005,12,30,09,0.008 0605920221,2005,12,30,10,0.026 0605920221,2005,12,30,11,0.031 0605920221,2005,12,30,12,0.031 0605920221,2005,12,30,13,0.032 0605920221,2005,12,30,14,0.032 0605920221,2005,12,30,15,0.034 0605920221,2005,12,30,16,0.027 0605920221,2005,12,30,17,0.01 0605920221,2005,12,30,18,0.005 0605920221,2005,12,30,19,0.004 0605920221,2005,12,30,20,0.002 0605920221,2005,12,30,21,0.001 0605920221,2005,12,30,22,0.001 0605920221,2005,12,30,23,0.001 0605920221,2005,12,31,00,0.002 0605920221,2005,12,31,01,0.009 0605920221,2005,12,31,02,0.004 0605920221,2005,12,31,03,0 0605920221,2005,12,31,04,99 0605920221,2005,12,31,05,0.005 0605920221,2005,12,31,06,0.008 0605920221,2005,12,31,07,0.005 0605920221,2005,12,31,08,0.003 0605920221,2005,12,31,09,0.013 0605920221,2005,12,31,10,0.021 0605920221,2005,12,31,11,0.024 0605920221,2005,12,31,12,0.029 0605920221,2005,12,31,13,0.029 0605920221,2005,12,31,14,0.025 0605920221,2005,12,31,15,0.025 0605920221,2005,12,31,16,0.024 0605920221,2005,12,31,17,0.021 0605920221,2005,12,31,18,0.017 0605920221,2005,12,31,19,0.009 0605920221,2005,12,31,20,0.011 0605920221,2005,12,31,21,0.009 0605920221,2005,12,31,22,0.011 0605920221,2005,12,31,23,0.012