0606500041,2009,01,01,00,0.003 0606500041,2009,01,01,01,0.003 0606500041,2009,01,01,02,0.003 0606500041,2009,01,01,03,0.002 0606500041,2009,01,01,04,99 0606500041,2009,01,01,05,0.002 0606500041,2009,01,01,06,0.001 0606500041,2009,01,01,07,0.001 0606500041,2009,01,01,08,0.003 0606500041,2009,01,01,09,0.007 0606500041,2009,01,01,10,0.015 0606500041,2009,01,01,11,0.023 0606500041,2009,01,01,12,0.026 0606500041,2009,01,01,13,0.027 0606500041,2009,01,01,14,0.029 0606500041,2009,01,01,15,0.03 0606500041,2009,01,01,16,0.017 0606500041,2009,01,01,17,0.005 0606500041,2009,01,01,18,0.001 0606500041,2009,01,01,19,0.001 0606500041,2009,01,01,20,0.001 0606500041,2009,01,01,21,0.001 0606500041,2009,01,01,22,0 0606500041,2009,01,01,23,0 0606500041,2009,01,02,00,0.001 0606500041,2009,01,02,01,0.001 0606500041,2009,01,02,02,0.001 0606500041,2009,01,02,03,0.001 0606500041,2009,01,02,04,99 0606500041,2009,01,02,05,0 0606500041,2009,01,02,06,0.001 0606500041,2009,01,02,07,0 0606500041,2009,01,02,08,0.001 0606500041,2009,01,02,09,0.003 0606500041,2009,01,02,10,0.004 0606500041,2009,01,02,11,0.007 0606500041,2009,01,02,12,0.011 0606500041,2009,01,02,13,0.017 0606500041,2009,01,02,14,0.021 0606500041,2009,01,02,15,0.018 0606500041,2009,01,02,16,0.014 0606500041,2009,01,02,17,0.021 0606500041,2009,01,02,18,0.026 0606500041,2009,01,02,19,0.029 0606500041,2009,01,02,20,0.037 0606500041,2009,01,02,21,0.038 0606500041,2009,01,02,22,0.031 0606500041,2009,01,02,23,0.024 0606500041,2009,01,03,00,0.018 0606500041,2009,01,03,01,0.016 0606500041,2009,01,03,02,0.013 0606500041,2009,01,03,03,0.012 0606500041,2009,01,03,04,99 0606500041,2009,01,03,05,0.003 0606500041,2009,01,03,06,0.004 0606500041,2009,01,03,07,0.004 0606500041,2009,01,03,08,0.005 0606500041,2009,01,03,09,0.013 0606500041,2009,01,03,10,0.023 0606500041,2009,01,03,11,0.027 0606500041,2009,01,03,12,0.034 0606500041,2009,01,03,13,0.034 0606500041,2009,01,03,14,0.028 0606500041,2009,01,03,15,0.028 0606500041,2009,01,03,16,0.022 0606500041,2009,01,03,17,0.029 0606500041,2009,01,03,18,0.021 0606500041,2009,01,03,19,0.015 0606500041,2009,01,03,20,0.009 0606500041,2009,01,03,21,0.014 0606500041,2009,01,03,22,0.016 0606500041,2009,01,03,23,0.009 0606500041,2009,01,04,00,0.007 0606500041,2009,01,04,01,0.011 0606500041,2009,01,04,02,0.007 0606500041,2009,01,04,03,0.01 0606500041,2009,01,04,04,99 0606500041,2009,01,04,05,0.001 0606500041,2009,01,04,06,0.016 0606500041,2009,01,04,07,0.006 0606500041,2009,01,04,08,0.006 0606500041,2009,01,04,09,0.017 0606500041,2009,01,04,10,0.04 0606500041,2009,01,04,11,0.041 0606500041,2009,01,04,12,0.04 0606500041,2009,01,04,13,0.043 0606500041,2009,01,04,14,0.043 0606500041,2009,01,04,15,0.04 0606500041,2009,01,04,16,0.043 0606500041,2009,01,04,17,0.043 0606500041,2009,01,04,18,0.044 0606500041,2009,01,04,19,0.02 0606500041,2009,01,04,20,0.027 0606500041,2009,01,04,21,0.025 0606500041,2009,01,04,22,0.009 0606500041,2009,01,04,23,0.001 0606500041,2009,01,05,00,0.001 0606500041,2009,01,05,01,0.001 0606500041,2009,01,05,02,0.001 0606500041,2009,01,05,03,0.001 0606500041,2009,01,05,04,99 0606500041,2009,01,05,05,0 0606500041,2009,01,05,06,0 0606500041,2009,01,05,07,0.001 0606500041,2009,01,05,08,0.002 0606500041,2009,01,05,09,0.005 0606500041,2009,01,05,10,0.012 0606500041,2009,01,05,11,0.025 0606500041,2009,01,05,12,0.031 0606500041,2009,01,05,13,0.032 0606500041,2009,01,05,14,0.029 0606500041,2009,01,05,15,0.027 0606500041,2009,01,05,16,0.021 0606500041,2009,01,05,17,0.009 0606500041,2009,01,05,18,0.005 0606500041,2009,01,05,19,0.006 0606500041,2009,01,05,20,0.001 0606500041,2009,01,05,21,0.001 0606500041,2009,01,05,22,0.001 0606500041,2009,01,05,23,0.001 0606500041,2009,01,06,00,0.001 0606500041,2009,01,06,01,0 0606500041,2009,01,06,02,0 0606500041,2009,01,06,03,0 0606500041,2009,01,06,04,99 0606500041,2009,01,06,05,0 0606500041,2009,01,06,06,0 0606500041,2009,01,06,07,0 0606500041,2009,01,06,08,0.001 0606500041,2009,01,06,09,0.008 0606500041,2009,01,06,10,0.019 0606500041,2009,01,06,11,0.026 0606500041,2009,01,06,12,0.026 0606500041,2009,01,06,13,0.026 0606500041,2009,01,06,14,0.026 0606500041,2009,01,06,15,0.024 0606500041,2009,01,06,16,0.016 0606500041,2009,01,06,17,0.001 0606500041,2009,01,06,18,0.001 0606500041,2009,01,06,19,0.001 0606500041,2009,01,06,20,0 0606500041,2009,01,06,21,0 0606500041,2009,01,06,22,0.001 0606500041,2009,01,06,23,0.001 0606500041,2009,01,07,00,0 0606500041,2009,01,07,01,0 0606500041,2009,01,07,02,0 0606500041,2009,01,07,03,0 0606500041,2009,01,07,04,99 0606500041,2009,01,07,05,0 0606500041,2009,01,07,06,0 0606500041,2009,01,07,07,0 0606500041,2009,01,07,08,0.001 0606500041,2009,01,07,09,0.003 0606500041,2009,01,07,10,0.006 0606500041,2009,01,07,11,0.009 0606500041,2009,01,07,12,0.014 0606500041,2009,01,07,13,0.014 0606500041,2009,01,07,14,0.019 0606500041,2009,01,07,15,0.019 0606500041,2009,01,07,16,0.005 0606500041,2009,01,07,17,0.001 0606500041,2009,01,07,18,0.001 0606500041,2009,01,07,19,0 0606500041,2009,01,07,20,0.001 0606500041,2009,01,07,21,0.001 0606500041,2009,01,07,22,0.001 0606500041,2009,01,07,23,0.001 0606500041,2009,01,08,00,0.001 0606500041,2009,01,08,01,0 0606500041,2009,01,08,02,0.001 0606500041,2009,01,08,03,0 0606500041,2009,01,08,04,99 0606500041,2009,01,08,05,0 0606500041,2009,01,08,06,0 0606500041,2009,01,08,07,0.001 0606500041,2009,01,08,08,0.001 0606500041,2009,01,08,09,0.002 0606500041,2009,01,08,10,0.003 0606500041,2009,01,08,11,0.005 0606500041,2009,01,08,12,0.012 0606500041,2009,01,08,13,0.023 0606500041,2009,01,08,14,0.014 0606500041,2009,01,08,15,0.009 0606500041,2009,01,08,16,0.009 0606500041,2009,01,08,17,0.001 0606500041,2009,01,08,18,0 0606500041,2009,01,08,19,0 0606500041,2009,01,08,20,0 0606500041,2009,01,08,21,0 0606500041,2009,01,08,22,0 0606500041,2009,01,08,23,0 0606500041,2009,01,09,00,0 0606500041,2009,01,09,01,0 0606500041,2009,01,09,02,0 0606500041,2009,01,09,03,0.017 0606500041,2009,01,09,04,99 0606500041,2009,01,09,05,0.03 0606500041,2009,01,09,06,0.033 0606500041,2009,01,09,07,0.038 0606500041,2009,01,09,08,0.041 0606500041,2009,01,09,09,0.04 0606500041,2009,01,09,10,0.041 0606500041,2009,01,09,11,0.042 0606500041,2009,01,09,12,0.041 0606500041,2009,01,09,13,0.04 0606500041,2009,01,09,14,0.041 0606500041,2009,01,09,15,0.041 0606500041,2009,01,09,16,0.043 0606500041,2009,01,09,17,0.042 0606500041,2009,01,09,18,0.041 0606500041,2009,01,09,19,0.04 0606500041,2009,01,09,20,0.04 0606500041,2009,01,09,21,0.041 0606500041,2009,01,09,22,0.041 0606500041,2009,01,09,23,0.042 0606500041,2009,01,10,00,0.042 0606500041,2009,01,10,01,0.043 0606500041,2009,01,10,02,0.043 0606500041,2009,01,10,03,0.042 0606500041,2009,01,10,04,99 0606500041,2009,01,10,05,0.043 0606500041,2009,01,10,06,0.042 0606500041,2009,01,10,07,0.042 0606500041,2009,01,10,08,0.043 0606500041,2009,01,10,09,0.043 0606500041,2009,01,10,10,0.043 0606500041,2009,01,10,11,0.043 0606500041,2009,01,10,12,0.042 0606500041,2009,01,10,13,0.042 0606500041,2009,01,10,14,0.044 0606500041,2009,01,10,15,0.044 0606500041,2009,01,10,16,0.043 0606500041,2009,01,10,17,0.044 0606500041,2009,01,10,18,0.045 0606500041,2009,01,10,19,0.045 0606500041,2009,01,10,20,0.046 0606500041,2009,01,10,21,0.045 0606500041,2009,01,10,22,0.044 0606500041,2009,01,10,23,0.044 0606500041,2009,01,11,00,0.045 0606500041,2009,01,11,01,0.044 0606500041,2009,01,11,02,0.044 0606500041,2009,01,11,03,0.045 0606500041,2009,01,11,04,99 0606500041,2009,01,11,05,0.045 0606500041,2009,01,11,06,0.047 0606500041,2009,01,11,07,0.046 0606500041,2009,01,11,08,0.045 0606500041,2009,01,11,09,0.045 0606500041,2009,01,11,10,0.047 0606500041,2009,01,11,11,0.045 0606500041,2009,01,11,12,0.045 0606500041,2009,01,11,13,0.047 0606500041,2009,01,11,14,0.046 0606500041,2009,01,11,15,0.044 0606500041,2009,01,11,16,0.043 0606500041,2009,01,11,17,0.044 0606500041,2009,01,11,18,0.042 0606500041,2009,01,11,19,0.04 0606500041,2009,01,11,20,0.041 0606500041,2009,01,11,21,0.041 0606500041,2009,01,11,22,0.041 0606500041,2009,01,11,23,0.043 0606500041,2009,01,12,00,0.042 0606500041,2009,01,12,01,0.042 0606500041,2009,01,12,02,0.041 0606500041,2009,01,12,03,0.041 0606500041,2009,01,12,04,99 0606500041,2009,01,12,05,0.039 0606500041,2009,01,12,06,0.039 0606500041,2009,01,12,07,0.04 0606500041,2009,01,12,08,0.042 0606500041,2009,01,12,09,0.042 0606500041,2009,01,12,10,0.041 0606500041,2009,01,12,11,0.041 0606500041,2009,01,12,12,0.041 0606500041,2009,01,12,13,0.041 0606500041,2009,01,12,14,0.041 0606500041,2009,01,12,15,0.042 0606500041,2009,01,12,16,0.041 0606500041,2009,01,12,17,0.038 0606500041,2009,01,12,18,0.038 0606500041,2009,01,12,19,0.04 0606500041,2009,01,12,20,0.04 0606500041,2009,01,12,21,0.039 0606500041,2009,01,12,22,0.039 0606500041,2009,01,12,23,0.038 0606500041,2009,01,13,00,0.038 0606500041,2009,01,13,01,0.037 0606500041,2009,01,13,02,0.037 0606500041,2009,01,13,03,0.037 0606500041,2009,01,13,04,99 0606500041,2009,01,13,05,0.035 0606500041,2009,01,13,06,0.034 0606500041,2009,01,13,07,0.035 0606500041,2009,01,13,08,0.036 0606500041,2009,01,13,09,0.037 0606500041,2009,01,13,10,0.035 0606500041,2009,01,13,11,0.038 0606500041,2009,01,13,12,0.039 0606500041,2009,01,13,13,0.038 0606500041,2009,01,13,14,0.032 0606500041,2009,01,13,15,0.027 0606500041,2009,01,13,16,0.013 0606500041,2009,01,13,17,0.023 0606500041,2009,01,13,18,0.035 0606500041,2009,01,13,19,0.016 0606500041,2009,01,13,20,0.021 0606500041,2009,01,13,21,0.03 0606500041,2009,01,13,22,0.037 0606500041,2009,01,13,23,0.04 0606500041,2009,01,14,00,0.04 0606500041,2009,01,14,01,0.041 0606500041,2009,01,14,02,0.042 0606500041,2009,01,14,03,0.043 0606500041,2009,01,14,04,99 0606500041,2009,01,14,05,0.038 0606500041,2009,01,14,06,0.039 0606500041,2009,01,14,07,0.036 0606500041,2009,01,14,08,0.041 0606500041,2009,01,14,09,0.04 0606500041,2009,01,14,10,0.04 0606500041,2009,01,14,11,0.041 0606500041,2009,01,14,12,0.042 0606500041,2009,01,14,13,0.042 0606500041,2009,01,14,14,0.041 0606500041,2009,01,14,15,0.039 0606500041,2009,01,14,16,0.038 0606500041,2009,01,14,17,0.037 0606500041,2009,01,14,18,0.04 0606500041,2009,01,14,19,0.038 0606500041,2009,01,14,20,0.038 0606500041,2009,01,14,21,0.039 0606500041,2009,01,14,22,0.037 0606500041,2009,01,14,23,0.021 0606500041,2009,01,15,00,0.038 0606500041,2009,01,15,01,0.039 0606500041,2009,01,15,02,0.04 0606500041,2009,01,15,03,0.04 0606500041,2009,01,15,04,99 0606500041,2009,01,15,05,0.037 0606500041,2009,01,15,06,0.035 0606500041,2009,01,15,07,0.034 0606500041,2009,01,15,08,0.033 0606500041,2009,01,15,09,0.037 0606500041,2009,01,15,10,0.037 0606500041,2009,01,15,11,0.038 0606500041,2009,01,15,12,0.038 0606500041,2009,01,15,13,0.037 0606500041,2009,01,15,14,0.036 0606500041,2009,01,15,15,0.035 0606500041,2009,01,15,16,0.033 0606500041,2009,01,15,17,0.029 0606500041,2009,01,15,18,0.033 0606500041,2009,01,15,19,0.035 0606500041,2009,01,15,20,0.035 0606500041,2009,01,15,21,0.036 0606500041,2009,01,15,22,0.034 0606500041,2009,01,15,23,0.02 0606500041,2009,01,16,00,0.017 0606500041,2009,01,16,01,0.022 0606500041,2009,01,16,02,0.036 0606500041,2009,01,16,03,0.036 0606500041,2009,01,16,04,99 0606500041,2009,01,16,05,0.034 0606500041,2009,01,16,06,0.033 0606500041,2009,01,16,07,0.031 0606500041,2009,01,16,08,0.034 0606500041,2009,01,16,09,0.035 0606500041,2009,01,16,10,0.037 0606500041,2009,01,16,11,0.038 0606500041,2009,01,16,12,0.039 0606500041,2009,01,16,13,0.038 0606500041,2009,01,16,14,0.035 0606500041,2009,01,16,15,0.036 0606500041,2009,01,16,16,0.035 0606500041,2009,01,16,17,0.033 0606500041,2009,01,16,18,0.033 0606500041,2009,01,16,19,0.035 0606500041,2009,01,16,20,0.037 0606500041,2009,01,16,21,0.034 0606500041,2009,01,16,22,0.006 0606500041,2009,01,16,23,0 0606500041,2009,01,17,00,0 0606500041,2009,01,17,01,0 0606500041,2009,01,17,02,0 0606500041,2009,01,17,03,0 0606500041,2009,01,17,04,99 0606500041,2009,01,17,05,0 0606500041,2009,01,17,06,0 0606500041,2009,01,17,07,0.002 0606500041,2009,01,17,08,0.004 0606500041,2009,01,17,09,0.007 0606500041,2009,01,17,10,0.014 0606500041,2009,01,17,11,0.031 0606500041,2009,01,17,12,0.044 0606500041,2009,01,17,13,0.044 0606500041,2009,01,17,14,0.042 0606500041,2009,01,17,15,0.038 0606500041,2009,01,17,16,0.036 0606500041,2009,01,17,17,0.032 0606500041,2009,01,17,18,0.021 0606500041,2009,01,17,19,0.003 0606500041,2009,01,17,20,0.001 0606500041,2009,01,17,21,0.001 0606500041,2009,01,17,22,0 0606500041,2009,01,17,23,0 0606500041,2009,01,18,00,0 0606500041,2009,01,18,01,0 0606500041,2009,01,18,02,0.001 0606500041,2009,01,18,03,0.001 0606500041,2009,01,18,04,99 0606500041,2009,01,18,05,0.04 0606500041,2009,01,18,06,0.015 0606500041,2009,01,18,07,0.007 0606500041,2009,01,18,08,0.022 0606500041,2009,01,18,09,0.038 0606500041,2009,01,18,10,0.04 0606500041,2009,01,18,11,0.041 0606500041,2009,01,18,12,0.041 0606500041,2009,01,18,13,0.041 0606500041,2009,01,18,14,0.04 0606500041,2009,01,18,15,0.041 0606500041,2009,01,18,16,0.04 0606500041,2009,01,18,17,0.036 0606500041,2009,01,18,18,0.038 0606500041,2009,01,18,19,0.038 0606500041,2009,01,18,20,0.034 0606500041,2009,01,18,21,0.021 0606500041,2009,01,18,22,0.009 0606500041,2009,01,18,23,0.009 0606500041,2009,01,19,00,0.001 0606500041,2009,01,19,01,0.001 0606500041,2009,01,19,02,0.001 0606500041,2009,01,19,03,0 0606500041,2009,01,19,04,99 0606500041,2009,01,19,05,0.001 0606500041,2009,01,19,06,0.001 0606500041,2009,01,19,07,0.001 0606500041,2009,01,19,08,0.001 0606500041,2009,01,19,09,0.001 0606500041,2009,01,19,10,0.004 0606500041,2009,01,19,11,0.005 0606500041,2009,01,19,12,0.009 0606500041,2009,01,19,13,0.022 0606500041,2009,01,19,14,0.035 0606500041,2009,01,19,15,0.038 0606500041,2009,01,19,16,0.029 0606500041,2009,01,19,17,0.024 0606500041,2009,01,19,18,0.016 0606500041,2009,01,19,19,0.009 0606500041,2009,01,19,20,0.008 0606500041,2009,01,19,21,0.009 0606500041,2009,01,19,22,0.001 0606500041,2009,01,19,23,0 0606500041,2009,01,20,00,0 0606500041,2009,01,20,01,0 0606500041,2009,01,20,02,0.001 0606500041,2009,01,20,03,0.001 0606500041,2009,01,20,04,99 0606500041,2009,01,20,05,0.001 0606500041,2009,01,20,06,0.001 0606500041,2009,01,20,07,0.001 0606500041,2009,01,20,08,0.001 0606500041,2009,01,20,09,0.004 0606500041,2009,01,20,10,0.008 0606500041,2009,01,20,11,0.023 0606500041,2009,01,20,12,0.031 0606500041,2009,01,20,13,0.035 0606500041,2009,01,20,14,0.03 0606500041,2009,01,20,15,0.022 0606500041,2009,01,20,16,0.018 0606500041,2009,01,20,17,0.014 0606500041,2009,01,20,18,0.024 0606500041,2009,01,20,19,0.024 0606500041,2009,01,20,20,0.018 0606500041,2009,01,20,21,0.013 0606500041,2009,01,20,22,0.016 0606500041,2009,01,20,23,0.002 0606500041,2009,01,21,00,0.001 0606500041,2009,01,21,01,0.002 0606500041,2009,01,21,02,0.001 0606500041,2009,01,21,03,0.002 0606500041,2009,01,21,04,99 0606500041,2009,01,21,05,0 0606500041,2009,01,21,06,0.001 0606500041,2009,01,21,07,0.001 0606500041,2009,01,21,08,0.001 0606500041,2009,01,21,09,0.002 0606500041,2009,01,21,10,0.005 0606500041,2009,01,21,11,0.006 0606500041,2009,01,21,12,0.007 0606500041,2009,01,21,13,0.008 0606500041,2009,01,21,14,0.013 0606500041,2009,01,21,15,0.02 0606500041,2009,01,21,16,0.019 0606500041,2009,01,21,17,0.001 0606500041,2009,01,21,18,0 0606500041,2009,01,21,19,0.001 0606500041,2009,01,21,20,0 0606500041,2009,01,21,21,0 0606500041,2009,01,21,22,0 0606500041,2009,01,21,23,0 0606500041,2009,01,22,00,0 0606500041,2009,01,22,01,0 0606500041,2009,01,22,02,0 0606500041,2009,01,22,03,0 0606500041,2009,01,22,04,99 0606500041,2009,01,22,05,0 0606500041,2009,01,22,06,99 0606500041,2009,01,22,07,99 0606500041,2009,01,22,08,0 0606500041,2009,01,22,09,0.001 0606500041,2009,01,22,10,0.002 0606500041,2009,01,22,11,0.003 0606500041,2009,01,22,12,0.004 0606500041,2009,01,22,13,0.006 0606500041,2009,01,22,14,0.011 0606500041,2009,01,22,15,0.021 0606500041,2009,01,22,16,0.025 0606500041,2009,01,22,17,0.015 0606500041,2009,01,22,18,0 0606500041,2009,01,22,19,0 0606500041,2009,01,22,20,0 0606500041,2009,01,22,21,0 0606500041,2009,01,22,22,0 0606500041,2009,01,22,23,0 0606500041,2009,01,23,00,0 0606500041,2009,01,23,01,0 0606500041,2009,01,23,02,0 0606500041,2009,01,23,03,0 0606500041,2009,01,23,04,99 0606500041,2009,01,23,05,0 0606500041,2009,01,23,06,0 0606500041,2009,01,23,07,0 0606500041,2009,01,23,08,0 0606500041,2009,01,23,09,99 0606500041,2009,01,23,10,99 0606500041,2009,01,23,11,99 0606500041,2009,01,23,12,99 0606500041,2009,01,23,13,0.01 0606500041,2009,01,23,14,0.01 0606500041,2009,01,23,15,0.008 0606500041,2009,01,23,16,0.009 0606500041,2009,01,23,17,0.006 0606500041,2009,01,23,18,0 0606500041,2009,01,23,19,0.002 0606500041,2009,01,23,20,0.008 0606500041,2009,01,23,21,0.007 0606500041,2009,01,23,22,0.011 0606500041,2009,01,23,23,0.005 0606500041,2009,01,24,00,0.004 0606500041,2009,01,24,01,0.005 0606500041,2009,01,24,02,0.005 0606500041,2009,01,24,03,0.002 0606500041,2009,01,24,04,99 0606500041,2009,01,24,05,0 0606500041,2009,01,24,06,0 0606500041,2009,01,24,07,0 0606500041,2009,01,24,08,0.005 0606500041,2009,01,24,09,0.01 0606500041,2009,01,24,10,0.019 0606500041,2009,01,24,11,0.023 0606500041,2009,01,24,12,0.029 0606500041,2009,01,24,13,0.028 0606500041,2009,01,24,14,0.022 0606500041,2009,01,24,15,0.017 0606500041,2009,01,24,16,0.015 0606500041,2009,01,24,17,0.01 0606500041,2009,01,24,18,0.013 0606500041,2009,01,24,19,0.009 0606500041,2009,01,24,20,0.007 0606500041,2009,01,24,21,0.004 0606500041,2009,01,24,22,0.01 0606500041,2009,01,24,23,0.014 0606500041,2009,01,25,00,0.012 0606500041,2009,01,25,01,0.009 0606500041,2009,01,25,02,0.007 0606500041,2009,01,25,03,0.013 0606500041,2009,01,25,04,99 0606500041,2009,01,25,05,0.009 0606500041,2009,01,25,06,0.003 0606500041,2009,01,25,07,0.004 0606500041,2009,01,25,08,0.006 0606500041,2009,01,25,09,0.017 0606500041,2009,01,25,10,0.03 0606500041,2009,01,25,11,0.034 0606500041,2009,01,25,12,0.038 0606500041,2009,01,25,13,0.038 0606500041,2009,01,25,14,0.038 0606500041,2009,01,25,15,0.037 0606500041,2009,01,25,16,0.037 0606500041,2009,01,25,17,0.034 0606500041,2009,01,25,18,0.032 0606500041,2009,01,25,19,0.033 0606500041,2009,01,25,20,0.03 0606500041,2009,01,25,21,0.026 0606500041,2009,01,25,22,0.024 0606500041,2009,01,25,23,0.027 0606500041,2009,01,26,00,0.022 0606500041,2009,01,26,01,0.023 0606500041,2009,01,26,02,0.032 0606500041,2009,01,26,03,0.023 0606500041,2009,01,26,04,99 0606500041,2009,01,26,05,0.016 0606500041,2009,01,26,06,0.006 0606500041,2009,01,26,07,0.003 0606500041,2009,01,26,08,0.012 0606500041,2009,01,26,09,0.028 0606500041,2009,01,26,10,0.035 0606500041,2009,01,26,11,0.036 0606500041,2009,01,26,12,0.039 0606500041,2009,01,26,13,0.038 0606500041,2009,01,26,14,0.038 0606500041,2009,01,26,15,0.038 0606500041,2009,01,26,16,0.034 0606500041,2009,01,26,17,0.025 0606500041,2009,01,26,18,0.022 0606500041,2009,01,26,19,0.017 0606500041,2009,01,26,20,0.013 0606500041,2009,01,26,21,0.012 0606500041,2009,01,26,22,0.006 0606500041,2009,01,26,23,0.01 0606500041,2009,01,27,00,0.016 0606500041,2009,01,27,01,0.001 0606500041,2009,01,27,02,0 0606500041,2009,01,27,03,0 0606500041,2009,01,27,04,99 0606500041,2009,01,27,05,0.031 0606500041,2009,01,27,06,0.026 0606500041,2009,01,27,07,0.024 0606500041,2009,01,27,08,0.031 0606500041,2009,01,27,09,0.036 0606500041,2009,01,27,10,0.038 0606500041,2009,01,27,11,0.036 0606500041,2009,01,27,12,0.034 0606500041,2009,01,27,13,0.041 0606500041,2009,01,27,14,0.041 0606500041,2009,01,27,15,0.038 0606500041,2009,01,27,16,0.04 0606500041,2009,01,27,17,0.028 0606500041,2009,01,27,18,0.016 0606500041,2009,01,27,19,0 0606500041,2009,01,27,20,0 0606500041,2009,01,27,21,0 0606500041,2009,01,27,22,0 0606500041,2009,01,27,23,0 0606500041,2009,01,28,00,0 0606500041,2009,01,28,01,0 0606500041,2009,01,28,02,0 0606500041,2009,01,28,03,0 0606500041,2009,01,28,04,99 0606500041,2009,01,28,05,0 0606500041,2009,01,28,06,0 0606500041,2009,01,28,07,0 0606500041,2009,01,28,08,0.002 0606500041,2009,01,28,09,0.015 0606500041,2009,01,28,10,0.04 0606500041,2009,01,28,11,0.041 0606500041,2009,01,28,12,0.042 0606500041,2009,01,28,13,0.042 0606500041,2009,01,28,14,0.031 0606500041,2009,01,28,15,0.029 0606500041,2009,01,28,16,0.021 0606500041,2009,01,28,17,0.033 0606500041,2009,01,28,18,0.035 0606500041,2009,01,28,19,0.038 0606500041,2009,01,28,20,0.039 0606500041,2009,01,28,21,0.038 0606500041,2009,01,28,22,0.039 0606500041,2009,01,28,23,0.04 0606500041,2009,01,29,00,0.041 0606500041,2009,01,29,01,0.041 0606500041,2009,01,29,02,0.041 0606500041,2009,01,29,03,0.04 0606500041,2009,01,29,04,99 0606500041,2009,01,29,05,0.038 0606500041,2009,01,29,06,0.037 0606500041,2009,01,29,07,0.037 0606500041,2009,01,29,08,0.038 0606500041,2009,01,29,09,99 0606500041,2009,01,29,10,99 0606500041,2009,01,29,11,99 0606500041,2009,01,29,12,99 0606500041,2009,01,29,13,99 0606500041,2009,01,29,14,99 0606500041,2009,01,29,15,0.039 0606500041,2009,01,29,16,0.039 0606500041,2009,01,29,17,0.039 0606500041,2009,01,29,18,0.038 0606500041,2009,01,29,19,0.04 0606500041,2009,01,29,20,0.041 0606500041,2009,01,29,21,0.041 0606500041,2009,01,29,22,0.041 0606500041,2009,01,29,23,0.04 0606500041,2009,01,30,00,0.041 0606500041,2009,01,30,01,0.04 0606500041,2009,01,30,02,0.04 0606500041,2009,01,30,03,0.04 0606500041,2009,01,30,04,99 0606500041,2009,01,30,05,0.038 0606500041,2009,01,30,06,0.037 0606500041,2009,01,30,07,0.037 0606500041,2009,01,30,08,0.039 0606500041,2009,01,30,09,0.04 0606500041,2009,01,30,10,0.041 0606500041,2009,01,30,11,0.035 0606500041,2009,01,30,12,0.036 0606500041,2009,01,30,13,0.038 0606500041,2009,01,30,14,0.038 0606500041,2009,01,30,15,0.037 0606500041,2009,01,30,16,0.032 0606500041,2009,01,30,17,0.03 0606500041,2009,01,30,18,0.028 0606500041,2009,01,30,19,0.023 0606500041,2009,01,30,20,0.001 0606500041,2009,01,30,21,0.003 0606500041,2009,01,30,22,0 0606500041,2009,01,30,23,0 0606500041,2009,01,31,00,0 0606500041,2009,01,31,01,0 0606500041,2009,01,31,02,0 0606500041,2009,01,31,03,0 0606500041,2009,01,31,04,99 0606500041,2009,01,31,05,0 0606500041,2009,01,31,06,0 0606500041,2009,01,31,07,0.001 0606500041,2009,01,31,08,0.005 0606500041,2009,01,31,09,0.012 0606500041,2009,01,31,10,0.022 0606500041,2009,01,31,11,0.029 0606500041,2009,01,31,12,0.032 0606500041,2009,01,31,13,0.038 0606500041,2009,01,31,14,0.041 0606500041,2009,01,31,15,0.04 0606500041,2009,01,31,16,0.036 0606500041,2009,01,31,17,0.021 0606500041,2009,01,31,18,0.011 0606500041,2009,01,31,19,0.013 0606500041,2009,01,31,20,0.006 0606500041,2009,01,31,21,0.004 0606500041,2009,01,31,22,0 0606500041,2009,01,31,23,0 0606500041,2009,02,01,00,0 0606500041,2009,02,01,01,0 0606500041,2009,02,01,02,0 0606500041,2009,02,01,03,0 0606500041,2009,02,01,04,99 0606500041,2009,02,01,05,0 0606500041,2009,02,01,06,0 0606500041,2009,02,01,07,0 0606500041,2009,02,01,08,0.003 0606500041,2009,02,01,09,0.008 0606500041,2009,02,01,10,0.022 0606500041,2009,02,01,11,0.035 0606500041,2009,02,01,12,0.041 0606500041,2009,02,01,13,0.041 0606500041,2009,02,01,14,0.043 0606500041,2009,02,01,15,0.043 0606500041,2009,02,01,16,0.041 0606500041,2009,02,01,17,0.04 0606500041,2009,02,01,18,0.037 0606500041,2009,02,01,19,0.036 0606500041,2009,02,01,20,0.037 0606500041,2009,02,01,21,0.037 0606500041,2009,02,01,22,0.037 0606500041,2009,02,01,23,0.032 0606500041,2009,02,02,00,0.027 0606500041,2009,02,02,01,0.031 0606500041,2009,02,02,02,0.022 0606500041,2009,02,02,03,0.037 0606500041,2009,02,02,04,99 0606500041,2009,02,02,05,0.008 0606500041,2009,02,02,06,0.001 0606500041,2009,02,02,07,0.003 0606500041,2009,02,02,08,0.018 0606500041,2009,02,02,09,0.03 0606500041,2009,02,02,10,0.026 0606500041,2009,02,02,11,0.023 0606500041,2009,02,02,12,0.032 0606500041,2009,02,02,13,0.034 0606500041,2009,02,02,14,0.036 0606500041,2009,02,02,15,0.035 0606500041,2009,02,02,16,0.031 0606500041,2009,02,02,17,0.022 0606500041,2009,02,02,18,0.004 0606500041,2009,02,02,19,0 0606500041,2009,02,02,20,0 0606500041,2009,02,02,21,0 0606500041,2009,02,02,22,0 0606500041,2009,02,02,23,0 0606500041,2009,02,03,00,0 0606500041,2009,02,03,01,0 0606500041,2009,02,03,02,0 0606500041,2009,02,03,03,0 0606500041,2009,02,03,04,99 0606500041,2009,02,03,05,0 0606500041,2009,02,03,06,0 0606500041,2009,02,03,07,0 0606500041,2009,02,03,08,0.004 0606500041,2009,02,03,09,0.002 0606500041,2009,02,03,10,99 0606500041,2009,02,03,11,99 0606500041,2009,02,03,12,0.038 0606500041,2009,02,03,13,0.04 0606500041,2009,02,03,14,0.041 0606500041,2009,02,03,15,0.035 0606500041,2009,02,03,16,0.024 0606500041,2009,02,03,17,0.006 0606500041,2009,02,03,18,0.002 0606500041,2009,02,03,19,0 0606500041,2009,02,03,20,0 0606500041,2009,02,03,21,0 0606500041,2009,02,03,22,0 0606500041,2009,02,03,23,0 0606500041,2009,02,04,00,0 0606500041,2009,02,04,01,0 0606500041,2009,02,04,02,0 0606500041,2009,02,04,03,0 0606500041,2009,02,04,04,99 0606500041,2009,02,04,05,0 0606500041,2009,02,04,06,0 0606500041,2009,02,04,07,0 0606500041,2009,02,04,08,0.002 0606500041,2009,02,04,09,0.006 0606500041,2009,02,04,10,0.02 0606500041,2009,02,04,11,0.029 0606500041,2009,02,04,12,0.041 0606500041,2009,02,04,13,0.048 0606500041,2009,02,04,14,0.048 0606500041,2009,02,04,15,0.041 0606500041,2009,02,04,16,0.038 0606500041,2009,02,04,17,0.028 0606500041,2009,02,04,18,0.009 0606500041,2009,02,04,19,0.004 0606500041,2009,02,04,20,0.022 0606500041,2009,02,04,21,0.027 0606500041,2009,02,04,22,0.021 0606500041,2009,02,04,23,0.004 0606500041,2009,02,05,00,0 0606500041,2009,02,05,01,0 0606500041,2009,02,05,02,0 0606500041,2009,02,05,03,0 0606500041,2009,02,05,04,99 0606500041,2009,02,05,05,0.003 0606500041,2009,02,05,06,0.002 0606500041,2009,02,05,07,0 0606500041,2009,02,05,08,0.003 0606500041,2009,02,05,09,0.013 0606500041,2009,02,05,10,0.019 0606500041,2009,02,05,11,0.028 0606500041,2009,02,05,12,0.036 0606500041,2009,02,05,13,0.042 0606500041,2009,02,05,14,0.038 0606500041,2009,02,05,15,0.03 0606500041,2009,02,05,16,0.022 0606500041,2009,02,05,17,0.017 0606500041,2009,02,05,18,0.021 0606500041,2009,02,05,19,0.021 0606500041,2009,02,05,20,0.018 0606500041,2009,02,05,21,0.016 0606500041,2009,02,05,22,0.014 0606500041,2009,02,05,23,0.014 0606500041,2009,02,06,00,0.009 0606500041,2009,02,06,01,0.018 0606500041,2009,02,06,02,0.011 0606500041,2009,02,06,03,0.006 0606500041,2009,02,06,04,99 0606500041,2009,02,06,05,0.005 0606500041,2009,02,06,06,0.004 0606500041,2009,02,06,07,0.009 0606500041,2009,02,06,08,0.015 0606500041,2009,02,06,09,0.029 0606500041,2009,02,06,10,0.035 0606500041,2009,02,06,11,0.031 0606500041,2009,02,06,12,0.038 0606500041,2009,02,06,13,0.04 0606500041,2009,02,06,14,0.038 0606500041,2009,02,06,15,0.039 0606500041,2009,02,06,16,0.035 0606500041,2009,02,06,17,0.024 0606500041,2009,02,06,18,0.024 0606500041,2009,02,06,19,0.029 0606500041,2009,02,06,20,0.027 0606500041,2009,02,06,21,0.022 0606500041,2009,02,06,22,0.023 0606500041,2009,02,06,23,0.025 0606500041,2009,02,07,00,0.027 0606500041,2009,02,07,01,0.033 0606500041,2009,02,07,02,0.031 0606500041,2009,02,07,03,0.033 0606500041,2009,02,07,04,99 0606500041,2009,02,07,05,0.034 0606500041,2009,02,07,06,0.03 0606500041,2009,02,07,07,0.029 0606500041,2009,02,07,08,0.028 0606500041,2009,02,07,09,0.033 0606500041,2009,02,07,10,0.035 0606500041,2009,02,07,11,0.035 0606500041,2009,02,07,12,0.031 0606500041,2009,02,07,13,0.039 0606500041,2009,02,07,14,0.039 0606500041,2009,02,07,15,0.039 0606500041,2009,02,07,16,0.037 0606500041,2009,02,07,17,0.033 0606500041,2009,02,07,18,0.031 0606500041,2009,02,07,19,0.034 0606500041,2009,02,07,20,0.03 0606500041,2009,02,07,21,0.027 0606500041,2009,02,07,22,0.032 0606500041,2009,02,07,23,0.028 0606500041,2009,02,08,00,0.028 0606500041,2009,02,08,01,0.026 0606500041,2009,02,08,02,0.022 0606500041,2009,02,08,03,0.021 0606500041,2009,02,08,04,99 0606500041,2009,02,08,05,0.019 0606500041,2009,02,08,06,0.022 0606500041,2009,02,08,07,0.018 0606500041,2009,02,08,08,0.023 0606500041,2009,02,08,09,0.024 0606500041,2009,02,08,10,0.025 0606500041,2009,02,08,11,0.024 0606500041,2009,02,08,12,0.029 0606500041,2009,02,08,13,0.033 0606500041,2009,02,08,14,0.035 0606500041,2009,02,08,15,0.032 0606500041,2009,02,08,16,0.029 0606500041,2009,02,08,17,0.023 0606500041,2009,02,08,18,0.025 0606500041,2009,02,08,19,0.034 0606500041,2009,02,08,20,0.031 0606500041,2009,02,08,21,0.025 0606500041,2009,02,08,22,0.022 0606500041,2009,02,08,23,0.023 0606500041,2009,02,09,00,0.031 0606500041,2009,02,09,01,0.03 0606500041,2009,02,09,02,0.028 0606500041,2009,02,09,03,99 0606500041,2009,02,09,04,99 0606500041,2009,02,09,05,0.037 0606500041,2009,02,09,06,0.037 0606500041,2009,02,09,07,0.033 0606500041,2009,02,09,08,0.029 0606500041,2009,02,09,09,0.037 0606500041,2009,02,09,10,0.036 0606500041,2009,02,09,11,0.036 0606500041,2009,02,09,12,0.035 0606500041,2009,02,09,13,0.03 0606500041,2009,02,09,14,0.03 0606500041,2009,02,09,15,0.036 0606500041,2009,02,09,16,0.03 0606500041,2009,02,09,17,0.022 0606500041,2009,02,09,18,0.017 0606500041,2009,02,09,19,0.009 0606500041,2009,02,09,20,0.006 0606500041,2009,02,09,21,0.003 0606500041,2009,02,09,22,0.004 0606500041,2009,02,09,23,0.007 0606500041,2009,02,10,00,0.004 0606500041,2009,02,10,01,0.001 0606500041,2009,02,10,02,0 0606500041,2009,02,10,03,0 0606500041,2009,02,10,04,99 0606500041,2009,02,10,05,0 0606500041,2009,02,10,06,0 0606500041,2009,02,10,07,0.001 0606500041,2009,02,10,08,0.004 0606500041,2009,02,10,09,0.012 0606500041,2009,02,10,10,0.022 0606500041,2009,02,10,11,0.031 0606500041,2009,02,10,12,0.034 0606500041,2009,02,10,13,0.039 0606500041,2009,02,10,14,0.036 0606500041,2009,02,10,15,0.036 0606500041,2009,02,10,16,0.032 0606500041,2009,02,10,17,0.022 0606500041,2009,02,10,18,0.016 0606500041,2009,02,10,19,0.002 0606500041,2009,02,10,20,0.005 0606500041,2009,02,10,21,0 0606500041,2009,02,10,22,0.001 0606500041,2009,02,10,23,0 0606500041,2009,02,11,00,0 0606500041,2009,02,11,01,0 0606500041,2009,02,11,02,0 0606500041,2009,02,11,03,0 0606500041,2009,02,11,04,99 0606500041,2009,02,11,05,0 0606500041,2009,02,11,06,0 0606500041,2009,02,11,07,0 0606500041,2009,02,11,08,0.001 0606500041,2009,02,11,09,0.004 0606500041,2009,02,11,10,0.016 0606500041,2009,02,11,11,0.028 0606500041,2009,02,11,12,0.043 0606500041,2009,02,11,13,0.043 0606500041,2009,02,11,14,0.038 0606500041,2009,02,11,15,0.036 0606500041,2009,02,11,16,0.026 0606500041,2009,02,11,17,0.014 0606500041,2009,02,11,18,0.015 0606500041,2009,02,11,19,0.016 0606500041,2009,02,11,20,0.011 0606500041,2009,02,11,21,0.008 0606500041,2009,02,11,22,0.009 0606500041,2009,02,11,23,0.018 0606500041,2009,02,12,00,0.014 0606500041,2009,02,12,01,0.013 0606500041,2009,02,12,02,0.02 0606500041,2009,02,12,03,0.019 0606500041,2009,02,12,04,99 0606500041,2009,02,12,05,0.006 0606500041,2009,02,12,06,0 0606500041,2009,02,12,07,0.003 0606500041,2009,02,12,08,0.017 0606500041,2009,02,12,09,0.03 0606500041,2009,02,12,10,0.035 0606500041,2009,02,12,11,0.035 0606500041,2009,02,12,12,0.035 0606500041,2009,02,12,13,0.033 0606500041,2009,02,12,14,0.03 0606500041,2009,02,12,15,0.035 0606500041,2009,02,12,16,0.035 0606500041,2009,02,12,17,0.03 0606500041,2009,02,12,18,0.02 0606500041,2009,02,12,19,0.013 0606500041,2009,02,12,20,0.012 0606500041,2009,02,12,21,0.003 0606500041,2009,02,12,22,0 0606500041,2009,02,12,23,0.002 0606500041,2009,02,13,00,0 0606500041,2009,02,13,01,0 0606500041,2009,02,13,02,0 0606500041,2009,02,13,03,0 0606500041,2009,02,13,04,99 0606500041,2009,02,13,05,0 0606500041,2009,02,13,06,0 0606500041,2009,02,13,07,0 0606500041,2009,02,13,08,0.001 0606500041,2009,02,13,09,0.004 0606500041,2009,02,13,10,0.007 0606500041,2009,02,13,11,0.024 0606500041,2009,02,13,12,0.028 0606500041,2009,02,13,13,0.028 0606500041,2009,02,13,14,0.037 0606500041,2009,02,13,15,0.033 0606500041,2009,02,13,16,0.025 0606500041,2009,02,13,17,0.022 0606500041,2009,02,13,18,0.019 0606500041,2009,02,13,19,0.016 0606500041,2009,02,13,20,0 0606500041,2009,02,13,21,0 0606500041,2009,02,13,22,0 0606500041,2009,02,13,23,0 0606500041,2009,02,14,00,0 0606500041,2009,02,14,01,0 0606500041,2009,02,14,02,0 0606500041,2009,02,14,03,0 0606500041,2009,02,14,04,99 0606500041,2009,02,14,05,0 0606500041,2009,02,14,06,0 0606500041,2009,02,14,07,0.002 0606500041,2009,02,14,08,0.006 0606500041,2009,02,14,09,0.018 0606500041,2009,02,14,10,0.035 0606500041,2009,02,14,11,0.042 0606500041,2009,02,14,12,0.043 0606500041,2009,02,14,13,0.044 0606500041,2009,02,14,14,0.044 0606500041,2009,02,14,15,0.043 0606500041,2009,02,14,16,0.041 0606500041,2009,02,14,17,0.031 0606500041,2009,02,14,18,0.023 0606500041,2009,02,14,19,0.02 0606500041,2009,02,14,20,0.015 0606500041,2009,02,14,21,0.014 0606500041,2009,02,14,22,0.003 0606500041,2009,02,14,23,0.001 0606500041,2009,02,15,00,0 0606500041,2009,02,15,01,0 0606500041,2009,02,15,02,0 0606500041,2009,02,15,03,0 0606500041,2009,02,15,04,99 0606500041,2009,02,15,05,0 0606500041,2009,02,15,06,0 0606500041,2009,02,15,07,0.001 0606500041,2009,02,15,08,0.002 0606500041,2009,02,15,09,0.006 0606500041,2009,02,15,10,0.016 0606500041,2009,02,15,11,0.029 0606500041,2009,02,15,12,0.036 0606500041,2009,02,15,13,0.034 0606500041,2009,02,15,14,0.037 0606500041,2009,02,15,15,0.038 0606500041,2009,02,15,16,0.036 0606500041,2009,02,15,17,0.023 0606500041,2009,02,15,18,0.021 0606500041,2009,02,15,19,0.012 0606500041,2009,02,15,20,0.007 0606500041,2009,02,15,21,0.004 0606500041,2009,02,15,22,0.001 0606500041,2009,02,15,23,0.008 0606500041,2009,02,16,00,0.01 0606500041,2009,02,16,01,0.004 0606500041,2009,02,16,02,0.008 0606500041,2009,02,16,03,0.004 0606500041,2009,02,16,04,99 0606500041,2009,02,16,05,0.015 0606500041,2009,02,16,06,0.025 0606500041,2009,02,16,07,0.027 0606500041,2009,02,16,08,0.029 0606500041,2009,02,16,09,0.03 0606500041,2009,02,16,10,0.029 0606500041,2009,02,16,11,0.029 0606500041,2009,02,16,12,0.039 0606500041,2009,02,16,13,0.038 0606500041,2009,02,16,14,0.038 0606500041,2009,02,16,15,0.036 0606500041,2009,02,16,16,0.038 0606500041,2009,02,16,17,0.035 0606500041,2009,02,16,18,0.033 0606500041,2009,02,16,19,0.03 0606500041,2009,02,16,20,0.025 0606500041,2009,02,16,21,0.014 0606500041,2009,02,16,22,0.027 0606500041,2009,02,16,23,0.03 0606500041,2009,02,17,00,0.021 0606500041,2009,02,17,01,0.011 0606500041,2009,02,17,02,0.009 0606500041,2009,02,17,03,0.005 0606500041,2009,02,17,04,99 0606500041,2009,02,17,05,0.007 0606500041,2009,02,17,06,0 0606500041,2009,02,17,07,0.008 0606500041,2009,02,17,08,0.014 0606500041,2009,02,17,09,0.024 0606500041,2009,02,17,10,0.024 0606500041,2009,02,17,11,0.032 0606500041,2009,02,17,12,0.037 0606500041,2009,02,17,13,0.041 0606500041,2009,02,17,14,0.04 0606500041,2009,02,17,15,0.037 0606500041,2009,02,17,16,0.037 0606500041,2009,02,17,17,0.027 0606500041,2009,02,17,18,0.006 0606500041,2009,02,17,19,0.001 0606500041,2009,02,17,20,0.017 0606500041,2009,02,17,21,0.018 0606500041,2009,02,17,22,0.011 0606500041,2009,02,17,23,0.011 0606500041,2009,02,18,00,0.009 0606500041,2009,02,18,01,0.003 0606500041,2009,02,18,02,0.002 0606500041,2009,02,18,03,0 0606500041,2009,02,18,04,99 0606500041,2009,02,18,05,0 0606500041,2009,02,18,06,0 0606500041,2009,02,18,07,0 0606500041,2009,02,18,08,0.003 0606500041,2009,02,18,09,0.011 0606500041,2009,02,18,10,0.025 0606500041,2009,02,18,11,0.024 0606500041,2009,02,18,12,0.028 0606500041,2009,02,18,13,0.032 0606500041,2009,02,18,14,0.044 0606500041,2009,02,18,15,0.043 0606500041,2009,02,18,16,0.039 0606500041,2009,02,18,17,0.037 0606500041,2009,02,18,18,0.037 0606500041,2009,02,18,19,0.039 0606500041,2009,02,18,20,0.042 0606500041,2009,02,18,21,0.041 0606500041,2009,02,18,22,0.042 0606500041,2009,02,18,23,0.021 0606500041,2009,02,19,00,0.008 0606500041,2009,02,19,01,0.002 0606500041,2009,02,19,02,0 0606500041,2009,02,19,03,0 0606500041,2009,02,19,04,99 0606500041,2009,02,19,05,0 0606500041,2009,02,19,06,0.002 0606500041,2009,02,19,07,0.002 0606500041,2009,02,19,08,0.004 0606500041,2009,02,19,09,0.013 0606500041,2009,02,19,10,0.033 0606500041,2009,02,19,11,0.038 0606500041,2009,02,19,12,0.038 0606500041,2009,02,19,13,0.038 0606500041,2009,02,19,14,0.04 0606500041,2009,02,19,15,0.041 0606500041,2009,02,19,16,0.04 0606500041,2009,02,19,17,0.03 0606500041,2009,02,19,18,0.031 0606500041,2009,02,19,19,0.025 0606500041,2009,02,19,20,0.009 0606500041,2009,02,19,21,0.004 0606500041,2009,02,19,22,0.002 0606500041,2009,02,19,23,0.001 0606500041,2009,02,20,00,0.001 0606500041,2009,02,20,01,0 0606500041,2009,02,20,02,0 0606500041,2009,02,20,03,0 0606500041,2009,02,20,04,99 0606500041,2009,02,20,05,0.001 0606500041,2009,02,20,06,0.001 0606500041,2009,02,20,07,0.002 0606500041,2009,02,20,08,0.003 0606500041,2009,02,20,09,0.012 0606500041,2009,02,20,10,0.015 0606500041,2009,02,20,11,0.02 0606500041,2009,02,20,12,0.03 0606500041,2009,02,20,13,0.034 0606500041,2009,02,20,14,0.039 0606500041,2009,02,20,15,0.04 0606500041,2009,02,20,16,0.031 0606500041,2009,02,20,17,0.01 0606500041,2009,02,20,18,0.001 0606500041,2009,02,20,19,0.001 0606500041,2009,02,20,20,0.001 0606500041,2009,02,20,21,0.001 0606500041,2009,02,20,22,0.001 0606500041,2009,02,20,23,0.001 0606500041,2009,02,21,00,0.001 0606500041,2009,02,21,01,0.001 0606500041,2009,02,21,02,0.001 0606500041,2009,02,21,03,0 0606500041,2009,02,21,04,99 0606500041,2009,02,21,05,0 0606500041,2009,02,21,06,0 0606500041,2009,02,21,07,0.001 0606500041,2009,02,21,08,0.003 0606500041,2009,02,21,09,0.011 0606500041,2009,02,21,10,0.018 0606500041,2009,02,21,11,0.016 0606500041,2009,02,21,12,0.032 0606500041,2009,02,21,13,0.037 0606500041,2009,02,21,14,0.036 0606500041,2009,02,21,15,0.037 0606500041,2009,02,21,16,0.028 0606500041,2009,02,21,17,0.013 0606500041,2009,02,21,18,0.006 0606500041,2009,02,21,19,0.003 0606500041,2009,02,21,20,0.001 0606500041,2009,02,21,21,0 0606500041,2009,02,21,22,0 0606500041,2009,02,21,23,0 0606500041,2009,02,22,00,0.001 0606500041,2009,02,22,01,0.001 0606500041,2009,02,22,02,0.001 0606500041,2009,02,22,03,0.001 0606500041,2009,02,22,04,99 0606500041,2009,02,22,05,0 0606500041,2009,02,22,06,0 0606500041,2009,02,22,07,0.001 0606500041,2009,02,22,08,0.001 0606500041,2009,02,22,09,0.001 0606500041,2009,02,22,10,0.002 0606500041,2009,02,22,11,0.003 0606500041,2009,02,22,12,0.004 0606500041,2009,02,22,13,0.005 0606500041,2009,02,22,14,0.002 0606500041,2009,02,22,15,0.001 0606500041,2009,02,22,16,0.001 0606500041,2009,02,22,17,0.001 0606500041,2009,02,22,18,0.001 0606500041,2009,02,22,19,0.001 0606500041,2009,02,22,20,0.001 0606500041,2009,02,22,21,0.001 0606500041,2009,02,22,22,0.001 0606500041,2009,02,22,23,0.001 0606500041,2009,02,23,00,0 0606500041,2009,02,23,01,0 0606500041,2009,02,23,02,0 0606500041,2009,02,23,03,0 0606500041,2009,02,23,04,99 0606500041,2009,02,23,05,0 0606500041,2009,02,23,06,0 0606500041,2009,02,23,07,0 0606500041,2009,02,23,08,0 0606500041,2009,02,23,09,0 0606500041,2009,02,23,10,0.001 0606500041,2009,02,23,11,0.004 0606500041,2009,02,23,12,0.008 0606500041,2009,02,23,13,0.012 0606500041,2009,02,23,14,0.015 0606500041,2009,02,23,15,0.019 0606500041,2009,02,23,16,0.023 0606500041,2009,02,23,17,0.01 0606500041,2009,02,23,18,0 0606500041,2009,02,23,19,0 0606500041,2009,02,23,20,0 0606500041,2009,02,23,21,0 0606500041,2009,02,23,22,0 0606500041,2009,02,23,23,0 0606500041,2009,02,24,00,0 0606500041,2009,02,24,01,0 0606500041,2009,02,24,02,0 0606500041,2009,02,24,03,0 0606500041,2009,02,24,04,99 0606500041,2009,02,24,05,0 0606500041,2009,02,24,06,0 0606500041,2009,02,24,07,0 0606500041,2009,02,24,08,0.002 0606500041,2009,02,24,09,99 0606500041,2009,02,24,10,0.014 0606500041,2009,02,24,11,0.025 0606500041,2009,02,24,12,0.033 0606500041,2009,02,24,13,0.033 0606500041,2009,02,24,14,0.033 0606500041,2009,02,24,15,0.034 0606500041,2009,02,24,16,0.024 0606500041,2009,02,24,17,0.02 0606500041,2009,02,24,18,0.007 0606500041,2009,02,24,19,0.001 0606500041,2009,02,24,20,0 0606500041,2009,02,24,21,0 0606500041,2009,02,24,22,0 0606500041,2009,02,24,23,0.001 0606500041,2009,02,25,00,0 0606500041,2009,02,25,01,0 0606500041,2009,02,25,02,0.001 0606500041,2009,02,25,03,0 0606500041,2009,02,25,04,99 0606500041,2009,02,25,05,0.019 0606500041,2009,02,25,06,0.015 0606500041,2009,02,25,07,0.014 0606500041,2009,02,25,08,0.02 0606500041,2009,02,25,09,0.021 0606500041,2009,02,25,10,0.021 0606500041,2009,02,25,11,0.02 0606500041,2009,02,25,12,0.02 0606500041,2009,02,25,13,0.027 0606500041,2009,02,25,14,0.032 0606500041,2009,02,25,15,0.033 0606500041,2009,02,25,16,0.029 0606500041,2009,02,25,17,0.028 0606500041,2009,02,25,18,0.021 0606500041,2009,02,25,19,0.017 0606500041,2009,02,25,20,0.015 0606500041,2009,02,25,21,0.011 0606500041,2009,02,25,22,0.008 0606500041,2009,02,25,23,0.007 0606500041,2009,02,26,00,0.003 0606500041,2009,02,26,01,0.001 0606500041,2009,02,26,02,0 0606500041,2009,02,26,03,0 0606500041,2009,02,26,04,99 0606500041,2009,02,26,05,0 0606500041,2009,02,26,06,0 0606500041,2009,02,26,07,0 0606500041,2009,02,26,08,0.003 0606500041,2009,02,26,09,0.012 0606500041,2009,02,26,10,0.026 0606500041,2009,02,26,11,0.03 0606500041,2009,02,26,12,0.035 0606500041,2009,02,26,13,0.035 0606500041,2009,02,26,14,0.033 0606500041,2009,02,26,15,0.036 0606500041,2009,02,26,16,0.034 0606500041,2009,02,26,17,0.028 0606500041,2009,02,26,18,0.02 0606500041,2009,02,26,19,0.014 0606500041,2009,02,26,20,0.011 0606500041,2009,02,26,21,0.006 0606500041,2009,02,26,22,0.005 0606500041,2009,02,26,23,0.003 0606500041,2009,02,27,00,0 0606500041,2009,02,27,01,0 0606500041,2009,02,27,02,0 0606500041,2009,02,27,03,0.002 0606500041,2009,02,27,04,99 0606500041,2009,02,27,05,0 0606500041,2009,02,27,06,0 0606500041,2009,02,27,07,0.001 0606500041,2009,02,27,08,0.007 0606500041,2009,02,27,09,0.023 0606500041,2009,02,27,10,0.028 0606500041,2009,02,27,11,0.029 0606500041,2009,02,27,12,0.034 0606500041,2009,02,27,13,0.038 0606500041,2009,02,27,14,0.038 0606500041,2009,02,27,15,0.034 0606500041,2009,02,27,16,0.035 0606500041,2009,02,27,17,0.029 0606500041,2009,02,27,18,0.009 0606500041,2009,02,27,19,0.001 0606500041,2009,02,27,20,0.001 0606500041,2009,02,27,21,0.001 0606500041,2009,02,27,22,0 0606500041,2009,02,27,23,0 0606500041,2009,02,28,00,0 0606500041,2009,02,28,01,0 0606500041,2009,02,28,02,0 0606500041,2009,02,28,03,0 0606500041,2009,02,28,04,99 0606500041,2009,02,28,05,0 0606500041,2009,02,28,06,0 0606500041,2009,02,28,07,0.002 0606500041,2009,02,28,08,0.003 0606500041,2009,02,28,09,0.007 0606500041,2009,02,28,10,0.016 0606500041,2009,02,28,11,0.028 0606500041,2009,02,28,12,0.044 0606500041,2009,02,28,13,0.053 0606500041,2009,02,28,14,0.055 0606500041,2009,02,28,15,0.056 0606500041,2009,02,28,16,0.053 0606500041,2009,02,28,17,0.04 0606500041,2009,02,28,18,0.028 0606500041,2009,02,28,19,0.018 0606500041,2009,02,28,20,0.004 0606500041,2009,02,28,21,0.003 0606500041,2009,02,28,22,0.004 0606500041,2009,02,28,23,0.003 0606500041,2009,03,01,00,0 0606500041,2009,03,01,01,0 0606500041,2009,03,01,02,0 0606500041,2009,03,01,03,0 0606500041,2009,03,01,04,99 0606500041,2009,03,01,05,0 0606500041,2009,03,01,06,0 0606500041,2009,03,01,07,0.003 0606500041,2009,03,01,08,0.006 0606500041,2009,03,01,09,0.016 0606500041,2009,03,01,10,0.027 0606500041,2009,03,01,11,0.043 0606500041,2009,03,01,12,0.045 0606500041,2009,03,01,13,0.057 0606500041,2009,03,01,14,0.076 0606500041,2009,03,01,15,0.078 0606500041,2009,03,01,16,0.07 0606500041,2009,03,01,17,0.053 0606500041,2009,03,01,18,0.044 0606500041,2009,03,01,19,0.042 0606500041,2009,03,01,20,0.025 0606500041,2009,03,01,21,0.008 0606500041,2009,03,01,22,0.009 0606500041,2009,03,01,23,0.011 0606500041,2009,03,02,00,0.002 0606500041,2009,03,02,01,0 0606500041,2009,03,02,02,0 0606500041,2009,03,02,03,0.001 0606500041,2009,03,02,04,99 0606500041,2009,03,02,05,0 0606500041,2009,03,02,06,0 0606500041,2009,03,02,07,0.001 0606500041,2009,03,02,08,0.004 0606500041,2009,03,02,09,0.004 0606500041,2009,03,02,10,0.005 0606500041,2009,03,02,11,0.01 0606500041,2009,03,02,12,0.01 0606500041,2009,03,02,13,0.014 0606500041,2009,03,02,14,0.015 0606500041,2009,03,02,15,0.008 0606500041,2009,03,02,16,0.007 0606500041,2009,03,02,17,0.001 0606500041,2009,03,02,18,0 0606500041,2009,03,02,19,0 0606500041,2009,03,02,20,0 0606500041,2009,03,02,21,0 0606500041,2009,03,02,22,0 0606500041,2009,03,02,23,0 0606500041,2009,03,03,00,0 0606500041,2009,03,03,01,0 0606500041,2009,03,03,02,0 0606500041,2009,03,03,03,0 0606500041,2009,03,03,04,99 0606500041,2009,03,03,05,0 0606500041,2009,03,03,06,0 0606500041,2009,03,03,07,0.001 0606500041,2009,03,03,08,0.01 0606500041,2009,03,03,09,0.02 0606500041,2009,03,03,10,0.029 0606500041,2009,03,03,11,0.034 0606500041,2009,03,03,12,0.042 0606500041,2009,03,03,13,0.04 0606500041,2009,03,03,14,0.039 0606500041,2009,03,03,15,0.041 0606500041,2009,03,03,16,0.04 0606500041,2009,03,03,17,0.032 0606500041,2009,03,03,18,0.023 0606500041,2009,03,03,19,0.015 0606500041,2009,03,03,20,0.014 0606500041,2009,03,03,21,0.013 0606500041,2009,03,03,22,0.01 0606500041,2009,03,03,23,0.004 0606500041,2009,03,04,00,0.003 0606500041,2009,03,04,01,0.004 0606500041,2009,03,04,02,0 0606500041,2009,03,04,03,0 0606500041,2009,03,04,04,99 0606500041,2009,03,04,05,0 0606500041,2009,03,04,06,0 0606500041,2009,03,04,07,0.003 0606500041,2009,03,04,08,0.012 0606500041,2009,03,04,09,0.019 0606500041,2009,03,04,10,0.031 0606500041,2009,03,04,11,0.034 0606500041,2009,03,04,12,0.031 0606500041,2009,03,04,13,0.03 0606500041,2009,03,04,14,0.031 0606500041,2009,03,04,15,0.035 0606500041,2009,03,04,16,0.036 0606500041,2009,03,04,17,0.032 0606500041,2009,03,04,18,0.032 0606500041,2009,03,04,19,0.031 0606500041,2009,03,04,20,0.033 0606500041,2009,03,04,21,0.027 0606500041,2009,03,04,22,0.02 0606500041,2009,03,04,23,0.014 0606500041,2009,03,05,00,0.012 0606500041,2009,03,05,01,0.001 0606500041,2009,03,05,02,0 0606500041,2009,03,05,03,0.002 0606500041,2009,03,05,04,99 0606500041,2009,03,05,05,0.001 0606500041,2009,03,05,06,0 0606500041,2009,03,05,07,0.013 0606500041,2009,03,05,08,0.023 0606500041,2009,03,05,09,0.027 0606500041,2009,03,05,10,0.034 0606500041,2009,03,05,11,0.041 0606500041,2009,03,05,12,0.046 0606500041,2009,03,05,13,0.043 0606500041,2009,03,05,14,0.043 0606500041,2009,03,05,15,0.046 0606500041,2009,03,05,16,0.04 0606500041,2009,03,05,17,0.035 0606500041,2009,03,05,18,0.024 0606500041,2009,03,05,19,0.018 0606500041,2009,03,05,20,0.015 0606500041,2009,03,05,21,0.017 0606500041,2009,03,05,22,0.014 0606500041,2009,03,05,23,0 0606500041,2009,03,06,00,0.003 0606500041,2009,03,06,01,0.005 0606500041,2009,03,06,02,0 0606500041,2009,03,06,03,0 0606500041,2009,03,06,04,99 0606500041,2009,03,06,05,0 0606500041,2009,03,06,06,0 0606500041,2009,03,06,07,0.004 0606500041,2009,03,06,08,0.004 0606500041,2009,03,06,09,0.015 0606500041,2009,03,06,10,0.028 0606500041,2009,03,06,11,0.033 0606500041,2009,03,06,12,0.034 0606500041,2009,03,06,13,0.035 0606500041,2009,03,06,14,0.037 0606500041,2009,03,06,15,0.035 0606500041,2009,03,06,16,0.037 0606500041,2009,03,06,17,0.036 0606500041,2009,03,06,18,0.029 0606500041,2009,03,06,19,0.027 0606500041,2009,03,06,20,0.023 0606500041,2009,03,06,21,0.022 0606500041,2009,03,06,22,0.018 0606500041,2009,03,06,23,0.013 0606500041,2009,03,07,00,0.011 0606500041,2009,03,07,01,0.008 0606500041,2009,03,07,02,0.008 0606500041,2009,03,07,03,0.009 0606500041,2009,03,07,04,99 0606500041,2009,03,07,05,0.004 0606500041,2009,03,07,06,0.004 0606500041,2009,03,07,07,0.009 0606500041,2009,03,07,08,0.017 0606500041,2009,03,07,09,0.035 0606500041,2009,03,07,10,0.037 0606500041,2009,03,07,11,0.039 0606500041,2009,03,07,12,0.044 0606500041,2009,03,07,13,0.048 0606500041,2009,03,07,14,0.051 0606500041,2009,03,07,15,0.05 0606500041,2009,03,07,16,0.045 0606500041,2009,03,07,17,0.037 0606500041,2009,03,07,18,0.027 0606500041,2009,03,07,19,0.022 0606500041,2009,03,07,20,0.014 0606500041,2009,03,07,21,0.011 0606500041,2009,03,07,22,0.015 0606500041,2009,03,07,23,0.009 0606500041,2009,03,08,00,0.004 0606500041,2009,03,08,01,0 0606500041,2009,03,08,02,0 0606500041,2009,03,08,03,0 0606500041,2009,03,08,04,99 0606500041,2009,03,08,05,0 0606500041,2009,03,08,06,0 0606500041,2009,03,08,07,0.002 0606500041,2009,03,08,08,0.009 0606500041,2009,03,08,09,0.024 0606500041,2009,03,08,10,0.035 0606500041,2009,03,08,11,0.043 0606500041,2009,03,08,12,0.05 0606500041,2009,03,08,13,0.053 0606500041,2009,03,08,14,0.055 0606500041,2009,03,08,15,0.055 0606500041,2009,03,08,16,0.052 0606500041,2009,03,08,17,0.045 0606500041,2009,03,08,18,0.042 0606500041,2009,03,08,19,0.039 0606500041,2009,03,08,20,0.037 0606500041,2009,03,08,21,0.038 0606500041,2009,03,08,22,0.039 0606500041,2009,03,08,23,0.038 0606500041,2009,03,09,00,0.033 0606500041,2009,03,09,01,0.027 0606500041,2009,03,09,02,0.025 0606500041,2009,03,09,03,0.021 0606500041,2009,03,09,04,99 0606500041,2009,03,09,05,0.011 0606500041,2009,03,09,06,0.003 0606500041,2009,03,09,07,0.013 0606500041,2009,03,09,08,0.023 0606500041,2009,03,09,09,0.033 0606500041,2009,03,09,10,0.038 0606500041,2009,03,09,11,0.039 0606500041,2009,03,09,12,0.047 0606500041,2009,03,09,13,0.048 0606500041,2009,03,09,14,0.05 0606500041,2009,03,09,15,0.049 0606500041,2009,03,09,16,0.047 0606500041,2009,03,09,17,0.042 0606500041,2009,03,09,18,0.036 0606500041,2009,03,09,19,0.036 0606500041,2009,03,09,20,0.035 0606500041,2009,03,09,21,0.033 0606500041,2009,03,09,22,0.032 0606500041,2009,03,09,23,0.03 0606500041,2009,03,10,00,0.031 0606500041,2009,03,10,01,0.033 0606500041,2009,03,10,02,0.031 0606500041,2009,03,10,03,0.026 0606500041,2009,03,10,04,99 0606500041,2009,03,10,05,0.01 0606500041,2009,03,10,06,0.005 0606500041,2009,03,10,07,0.011 0606500041,2009,03,10,08,0.029 0606500041,2009,03,10,09,0.038 0606500041,2009,03,10,10,0.035 0606500041,2009,03,10,11,0.038 0606500041,2009,03,10,12,0.035 0606500041,2009,03,10,13,0.033 0606500041,2009,03,10,14,0.036 0606500041,2009,03,10,15,0.041 0606500041,2009,03,10,16,0.043 0606500041,2009,03,10,17,0.035 0606500041,2009,03,10,18,0.032 0606500041,2009,03,10,19,0.028 0606500041,2009,03,10,20,0.033 0606500041,2009,03,10,21,0.031 0606500041,2009,03,10,22,0.022 0606500041,2009,03,10,23,0.01 0606500041,2009,03,11,00,0.015 0606500041,2009,03,11,01,0.013 0606500041,2009,03,11,02,0.001 0606500041,2009,03,11,03,0.003 0606500041,2009,03,11,04,99 0606500041,2009,03,11,05,0 0606500041,2009,03,11,06,0 0606500041,2009,03,11,07,0.001 0606500041,2009,03,11,08,0.007 0606500041,2009,03,11,09,0.028 0606500041,2009,03,11,10,0.04 0606500041,2009,03,11,11,0.049 0606500041,2009,03,11,12,0.057 0606500041,2009,03,11,13,0.058 0606500041,2009,03,11,14,0.054 0606500041,2009,03,11,15,0.049 0606500041,2009,03,11,16,0.046 0606500041,2009,03,11,17,0.042 0606500041,2009,03,11,18,0.039 0606500041,2009,03,11,19,0.037 0606500041,2009,03,11,20,0.037 0606500041,2009,03,11,21,0.037 0606500041,2009,03,11,22,0.039 0606500041,2009,03,11,23,0.04 0606500041,2009,03,12,00,0.039 0606500041,2009,03,12,01,0.035 0606500041,2009,03,12,02,0.033 0606500041,2009,03,12,03,0.027 0606500041,2009,03,12,04,99 0606500041,2009,03,12,05,0.018 0606500041,2009,03,12,06,0.012 0606500041,2009,03,12,07,0.019 0606500041,2009,03,12,08,0.033 0606500041,2009,03,12,09,0.039 0606500041,2009,03,12,10,0.048 0606500041,2009,03,12,11,0.047 0606500041,2009,03,12,12,0.048 0606500041,2009,03,12,13,0.048 0606500041,2009,03,12,14,0.049 0606500041,2009,03,12,15,0.048 0606500041,2009,03,12,16,0.048 0606500041,2009,03,12,17,0.044 0606500041,2009,03,12,18,0.035 0606500041,2009,03,12,19,0.022 0606500041,2009,03,12,20,0.017 0606500041,2009,03,12,21,0.014 0606500041,2009,03,12,22,0.018 0606500041,2009,03,12,23,0.014 0606500041,2009,03,13,00,0.006 0606500041,2009,03,13,01,0.009 0606500041,2009,03,13,02,0.001 0606500041,2009,03,13,03,0 0606500041,2009,03,13,04,99 0606500041,2009,03,13,05,0 0606500041,2009,03,13,06,0 0606500041,2009,03,13,07,0.002 0606500041,2009,03,13,08,0.009 0606500041,2009,03,13,09,0.024 0606500041,2009,03,13,10,0.036 0606500041,2009,03,13,11,0.039 0606500041,2009,03,13,12,0.045 0606500041,2009,03,13,13,0.047 0606500041,2009,03,13,14,0.048 0606500041,2009,03,13,15,0.046 0606500041,2009,03,13,16,0.04 0606500041,2009,03,13,17,0.036 0606500041,2009,03,13,18,0.028 0606500041,2009,03,13,19,0.026 0606500041,2009,03,13,20,0.027 0606500041,2009,03,13,21,0.015 0606500041,2009,03,13,22,0.017 0606500041,2009,03,13,23,0.006 0606500041,2009,03,14,00,0.001 0606500041,2009,03,14,01,0.001 0606500041,2009,03,14,02,0.008 0606500041,2009,03,14,03,0.013 0606500041,2009,03,14,04,99 0606500041,2009,03,14,05,0.015 0606500041,2009,03,14,06,0.018 0606500041,2009,03,14,07,0.022 0606500041,2009,03,14,08,0.025 0606500041,2009,03,14,09,0.028 0606500041,2009,03,14,10,0.029 0606500041,2009,03,14,11,0.04 0606500041,2009,03,14,12,0.045 0606500041,2009,03,14,13,0.048 0606500041,2009,03,14,14,0.052 0606500041,2009,03,14,15,0.052 0606500041,2009,03,14,16,0.05 0606500041,2009,03,14,17,0.047 0606500041,2009,03,14,18,0.04 0606500041,2009,03,14,19,0.034 0606500041,2009,03,14,20,0.034 0606500041,2009,03,14,21,0.032 0606500041,2009,03,14,22,0.031 0606500041,2009,03,14,23,0.033 0606500041,2009,03,15,00,0.031 0606500041,2009,03,15,01,0.029 0606500041,2009,03,15,02,0.028 0606500041,2009,03,15,03,0.034 0606500041,2009,03,15,04,99 0606500041,2009,03,15,05,0.034 0606500041,2009,03,15,06,0.036 0606500041,2009,03,15,07,0.036 0606500041,2009,03,15,08,0.039 0606500041,2009,03,15,09,0.043 0606500041,2009,03,15,10,0.046 0606500041,2009,03,15,11,0.048 0606500041,2009,03,15,12,0.05 0606500041,2009,03,15,13,0.049 0606500041,2009,03,15,14,0.047 0606500041,2009,03,15,15,0.049 0606500041,2009,03,15,16,0.048 0606500041,2009,03,15,17,0.041 0606500041,2009,03,15,18,0.034 0606500041,2009,03,15,19,0.032 0606500041,2009,03,15,20,0.027 0606500041,2009,03,15,21,0.023 0606500041,2009,03,15,22,0.017 0606500041,2009,03,15,23,0.018 0606500041,2009,03,16,00,0.007 0606500041,2009,03,16,01,0 0606500041,2009,03,16,02,0 0606500041,2009,03,16,03,0.003 0606500041,2009,03,16,04,99 0606500041,2009,03,16,05,0 0606500041,2009,03,16,06,0 0606500041,2009,03,16,07,0.002 0606500041,2009,03,16,08,0.009 0606500041,2009,03,16,09,0.028 0606500041,2009,03,16,10,0.039 0606500041,2009,03,16,11,0.044 0606500041,2009,03,16,12,0.046 0606500041,2009,03,16,13,0.049 0606500041,2009,03,16,14,0.055 0606500041,2009,03,16,15,0.051 0606500041,2009,03,16,16,0.046 0606500041,2009,03,16,17,0.037 0606500041,2009,03,16,18,0.031 0606500041,2009,03,16,19,0.021 0606500041,2009,03,16,20,0.022 0606500041,2009,03,16,21,0.018 0606500041,2009,03,16,22,0.007 0606500041,2009,03,16,23,0.001 0606500041,2009,03,17,00,0 0606500041,2009,03,17,01,0 0606500041,2009,03,17,02,0 0606500041,2009,03,17,03,0 0606500041,2009,03,17,04,99 0606500041,2009,03,17,05,0 0606500041,2009,03,17,06,0 0606500041,2009,03,17,07,0.001 0606500041,2009,03,17,08,0.004 0606500041,2009,03,17,09,0.012 0606500041,2009,03,17,10,0.029 0606500041,2009,03,17,11,0.048 0606500041,2009,03,17,12,0.059 0606500041,2009,03,17,13,0.062 0606500041,2009,03,17,14,0.061 0606500041,2009,03,17,15,0.059 0606500041,2009,03,17,16,0.046 0606500041,2009,03,17,17,0.034 0606500041,2009,03,17,18,0.024 0606500041,2009,03,17,19,0.019 0606500041,2009,03,17,20,0.015 0606500041,2009,03,17,21,0.011 0606500041,2009,03,17,22,0 0606500041,2009,03,17,23,0 0606500041,2009,03,18,00,0 0606500041,2009,03,18,01,0 0606500041,2009,03,18,02,0 0606500041,2009,03,18,03,0 0606500041,2009,03,18,04,99 0606500041,2009,03,18,05,0 0606500041,2009,03,18,06,0 0606500041,2009,03,18,07,0.004 0606500041,2009,03,18,08,0.009 0606500041,2009,03,18,09,0.007 0606500041,2009,03,18,10,0.015 0606500041,2009,03,18,11,0.029 0606500041,2009,03,18,12,0.053 0606500041,2009,03,18,13,0.066 0606500041,2009,03,18,14,0.071 0606500041,2009,03,18,15,0.081 0606500041,2009,03,18,16,0.073 0606500041,2009,03,18,17,0.06 0606500041,2009,03,18,18,0.047 0606500041,2009,03,18,19,0.03 0606500041,2009,03,18,20,0.026 0606500041,2009,03,18,21,0.018 0606500041,2009,03,18,22,0.007 0606500041,2009,03,18,23,0.006 0606500041,2009,03,19,00,0.008 0606500041,2009,03,19,01,0 0606500041,2009,03,19,02,0 0606500041,2009,03,19,03,0 0606500041,2009,03,19,04,99 0606500041,2009,03,19,05,0 0606500041,2009,03,19,06,0 0606500041,2009,03,19,07,0 0606500041,2009,03,19,08,0.004 0606500041,2009,03,19,09,0.012 0606500041,2009,03,19,10,0.025 0606500041,2009,03,19,11,0.048 0606500041,2009,03,19,12,0.046 0606500041,2009,03,19,13,0.07 0606500041,2009,03,19,14,0.081 0606500041,2009,03,19,15,0.086 0606500041,2009,03,19,16,0.077 0606500041,2009,03,19,17,0.064 0606500041,2009,03,19,18,0.046 0606500041,2009,03,19,19,0.04 0606500041,2009,03,19,20,0.036 0606500041,2009,03,19,21,0.027 0606500041,2009,03,19,22,0.021 0606500041,2009,03,19,23,0.025 0606500041,2009,03,20,00,0.021 0606500041,2009,03,20,01,0.012 0606500041,2009,03,20,02,0.01 0606500041,2009,03,20,03,0.009 0606500041,2009,03,20,04,99 0606500041,2009,03,20,05,99 0606500041,2009,03,20,06,99 0606500041,2009,03,20,07,0.001 0606500041,2009,03,20,08,0.003 0606500041,2009,03,20,09,0.011 0606500041,2009,03,20,10,0.027 0606500041,2009,03,20,11,0.057 0606500041,2009,03,20,12,0.057 0606500041,2009,03,20,13,0.051 0606500041,2009,03,20,14,0.061 0606500041,2009,03,20,15,0.062 0606500041,2009,03,20,16,0.059 0606500041,2009,03,20,17,0.053 0606500041,2009,03,20,18,0.043 0606500041,2009,03,20,19,0.033 0606500041,2009,03,20,20,0.034 0606500041,2009,03,20,21,0.038 0606500041,2009,03,20,22,0.04 0606500041,2009,03,20,23,0.04 0606500041,2009,03,21,00,0.04 0606500041,2009,03,21,01,0.039 0606500041,2009,03,21,02,0.038 0606500041,2009,03,21,03,0.043 0606500041,2009,03,21,04,99 0606500041,2009,03,21,05,0.041 0606500041,2009,03,21,06,0.036 0606500041,2009,03,21,07,0.037 0606500041,2009,03,21,08,0.041 0606500041,2009,03,21,09,0.046 0606500041,2009,03,21,10,0.046 0606500041,2009,03,21,11,0.05 0606500041,2009,03,21,12,0.052 0606500041,2009,03,21,13,0.052 0606500041,2009,03,21,14,0.051 0606500041,2009,03,21,15,0.046 0606500041,2009,03,21,16,0.042 0606500041,2009,03,21,17,0.038 0606500041,2009,03,21,18,0.032 0606500041,2009,03,21,19,0.028 0606500041,2009,03,21,20,0.026 0606500041,2009,03,21,21,0.027 0606500041,2009,03,21,22,0.028 0606500041,2009,03,21,23,0.027 0606500041,2009,03,22,00,0.03 0606500041,2009,03,22,01,0.031 0606500041,2009,03,22,02,0.029 0606500041,2009,03,22,03,0.032 0606500041,2009,03,22,04,99 0606500041,2009,03,22,05,0.028 0606500041,2009,03,22,06,0.025 0606500041,2009,03,22,07,0.025 0606500041,2009,03,22,08,0.027 0606500041,2009,03,22,09,0.038 0606500041,2009,03,22,10,0.044 0606500041,2009,03,22,11,0.048 0606500041,2009,03,22,12,0.053 0606500041,2009,03,22,13,0.056 0606500041,2009,03,22,14,0.055 0606500041,2009,03,22,15,0.052 0606500041,2009,03,22,16,0.047 0606500041,2009,03,22,17,0.041 0606500041,2009,03,22,18,0.033 0606500041,2009,03,22,19,0.032 0606500041,2009,03,22,20,0.031 0606500041,2009,03,22,21,0.033 0606500041,2009,03,22,22,0.034 0606500041,2009,03,22,23,0.032 0606500041,2009,03,23,00,0.02 0606500041,2009,03,23,01,0.019 0606500041,2009,03,23,02,0.012 0606500041,2009,03,23,03,0 0606500041,2009,03,23,04,99 0606500041,2009,03,23,05,99 0606500041,2009,03,23,06,0 0606500041,2009,03,23,07,0.005 0606500041,2009,03,23,08,0.012 0606500041,2009,03,23,09,0.032 0606500041,2009,03,23,10,0.039 0606500041,2009,03,23,11,0.047 0606500041,2009,03,23,12,0.05 0606500041,2009,03,23,13,0.053 0606500041,2009,03,23,14,0.055 0606500041,2009,03,23,15,0.057 0606500041,2009,03,23,16,0.055 0606500041,2009,03,23,17,0.053 0606500041,2009,03,23,18,0.05 0606500041,2009,03,23,19,0.037 0606500041,2009,03,23,20,0.045 0606500041,2009,03,23,21,0.058 0606500041,2009,03,23,22,0.057 0606500041,2009,03,23,23,0.044 0606500041,2009,03,24,00,0.016 0606500041,2009,03,24,01,0 0606500041,2009,03,24,02,99 0606500041,2009,03,24,03,0 0606500041,2009,03,24,04,99 0606500041,2009,03,24,05,0 0606500041,2009,03,24,06,0.002 0606500041,2009,03,24,07,0.008 0606500041,2009,03,24,08,0.009 0606500041,2009,03,24,09,0.032 0606500041,2009,03,24,10,0.046 0606500041,2009,03,24,11,0.048 0606500041,2009,03,24,12,0.05 0606500041,2009,03,24,13,0.053 0606500041,2009,03,24,14,0.055 0606500041,2009,03,24,15,0.056 0606500041,2009,03,24,16,0.057 0606500041,2009,03,24,17,0.046 0606500041,2009,03,24,18,0.033 0606500041,2009,03,24,19,0.033 0606500041,2009,03,24,20,0.026 0606500041,2009,03,24,21,0.007 0606500041,2009,03,24,22,0.003 0606500041,2009,03,24,23,0.005 0606500041,2009,03,25,00,0.001 0606500041,2009,03,25,01,99 0606500041,2009,03,25,02,99 0606500041,2009,03,25,03,99 0606500041,2009,03,25,04,99 0606500041,2009,03,25,05,99 0606500041,2009,03,25,06,0.001 0606500041,2009,03,25,07,0.004 0606500041,2009,03,25,08,0.009 0606500041,2009,03,25,09,0.014 0606500041,2009,03,25,10,0.026 0606500041,2009,03,25,11,0.046 0606500041,2009,03,25,12,0.051 0606500041,2009,03,25,13,0.058 0606500041,2009,03,25,14,0.06 0606500041,2009,03,25,15,0.06 0606500041,2009,03,25,16,0.057 0606500041,2009,03,25,17,0.054 0606500041,2009,03,25,18,0.047 0606500041,2009,03,25,19,0.042 0606500041,2009,03,25,20,0.039 0606500041,2009,03,25,21,0.031 0606500041,2009,03,25,22,0.027 0606500041,2009,03,25,23,0.021 0606500041,2009,03,26,00,0.017 0606500041,2009,03,26,01,0.009 0606500041,2009,03,26,02,0.007 0606500041,2009,03,26,03,99 0606500041,2009,03,26,04,99 0606500041,2009,03,26,05,0 0606500041,2009,03,26,06,0.002 0606500041,2009,03,26,07,0.01 0606500041,2009,03,26,08,0.016 0606500041,2009,03,26,09,0.033 0606500041,2009,03,26,10,0.045 0606500041,2009,03,26,11,0.053 0606500041,2009,03,26,12,0.053 0606500041,2009,03,26,13,0.058 0606500041,2009,03,26,14,0.063 0606500041,2009,03,26,15,0.06 0606500041,2009,03,26,16,0.052 0606500041,2009,03,26,17,0.046 0606500041,2009,03,26,18,0.033 0606500041,2009,03,26,19,0.028 0606500041,2009,03,26,20,0.017 0606500041,2009,03,26,21,0.008 0606500041,2009,03,26,22,0.012 0606500041,2009,03,26,23,0.017 0606500041,2009,03,27,00,0.027 0606500041,2009,03,27,01,0.034 0606500041,2009,03,27,02,0 0606500041,2009,03,27,03,99 0606500041,2009,03,27,04,99 0606500041,2009,03,27,05,99 0606500041,2009,03,27,06,0.024 0606500041,2009,03,27,07,0.049 0606500041,2009,03,27,08,0.049 0606500041,2009,03,27,09,0.049 0606500041,2009,03,27,10,0.051 0606500041,2009,03,27,11,0.053 0606500041,2009,03,27,12,0.057 0606500041,2009,03,27,13,0.061 0606500041,2009,03,27,14,0.063 0606500041,2009,03,27,15,0.063 0606500041,2009,03,27,16,0.061 0606500041,2009,03,27,17,0.058 0606500041,2009,03,27,18,0.039 0606500041,2009,03,27,19,0.036 0606500041,2009,03,27,20,0.032 0606500041,2009,03,27,21,0.027 0606500041,2009,03,27,22,0.015 0606500041,2009,03,27,23,0.006 0606500041,2009,03,28,00,0.007 0606500041,2009,03,28,01,0.001 0606500041,2009,03,28,02,0 0606500041,2009,03,28,03,0 0606500041,2009,03,28,04,99 0606500041,2009,03,28,05,99 0606500041,2009,03,28,06,0.002 0606500041,2009,03,28,07,0.005 0606500041,2009,03,28,08,0.022 0606500041,2009,03,28,09,0.035 0606500041,2009,03,28,10,0.047 0606500041,2009,03,28,11,0.054 0606500041,2009,03,28,12,0.066 0606500041,2009,03,28,13,0.067 0606500041,2009,03,28,14,0.073 0606500041,2009,03,28,15,0.071 0606500041,2009,03,28,16,0.066 0606500041,2009,03,28,17,0.063 0606500041,2009,03,28,18,0.053 0606500041,2009,03,28,19,0.045 0606500041,2009,03,28,20,0.041 0606500041,2009,03,28,21,0.04 0606500041,2009,03,28,22,0.025 0606500041,2009,03,28,23,0.02 0606500041,2009,03,29,00,0.008 0606500041,2009,03,29,01,0.006 0606500041,2009,03,29,02,0.005 0606500041,2009,03,29,03,0.002 0606500041,2009,03,29,04,99 0606500041,2009,03,29,05,0.007 0606500041,2009,03,29,06,0.011 0606500041,2009,03,29,07,0.027 0606500041,2009,03,29,08,0.038 0606500041,2009,03,29,09,0.048 0606500041,2009,03,29,10,0.06 0606500041,2009,03,29,11,0.065 0606500041,2009,03,29,12,0.06 0606500041,2009,03,29,13,0.059 0606500041,2009,03,29,14,0.058 0606500041,2009,03,29,15,0.054 0606500041,2009,03,29,16,0.047 0606500041,2009,03,29,17,0.043 0606500041,2009,03,29,18,0.038 0606500041,2009,03,29,19,0.036 0606500041,2009,03,29,20,0.036 0606500041,2009,03,29,21,0.035 0606500041,2009,03,29,22,0.034 0606500041,2009,03,29,23,0.034 0606500041,2009,03,30,00,0.032 0606500041,2009,03,30,01,0.032 0606500041,2009,03,30,02,0.032 0606500041,2009,03,30,03,0.026 0606500041,2009,03,30,04,99 0606500041,2009,03,30,05,0.015 0606500041,2009,03,30,06,0.013 0606500041,2009,03,30,07,0.032 0606500041,2009,03,30,08,0.049 0606500041,2009,03,30,09,0.05 0606500041,2009,03,30,10,0.051 0606500041,2009,03,30,11,0.053 0606500041,2009,03,30,12,0.056 0606500041,2009,03,30,13,0.058 0606500041,2009,03,30,14,0.06 0606500041,2009,03,30,15,0.062 0606500041,2009,03,30,16,0.059 0606500041,2009,03,30,17,0.046 0606500041,2009,03,30,18,0.033 0606500041,2009,03,30,19,0.028 0606500041,2009,03,30,20,0.022 0606500041,2009,03,30,21,0.014 0606500041,2009,03,30,22,0.005 0606500041,2009,03,30,23,0 0606500041,2009,03,31,00,0.001 0606500041,2009,03,31,01,99 0606500041,2009,03,31,02,99 0606500041,2009,03,31,03,99 0606500041,2009,03,31,04,99 0606500041,2009,03,31,05,99 0606500041,2009,03,31,06,0 0606500041,2009,03,31,07,0.003 0606500041,2009,03,31,08,0.01 0606500041,2009,03,31,09,0.024 0606500041,2009,03,31,10,0.026 0606500041,2009,03,31,11,0.047 0606500041,2009,03,31,12,0.057 0606500041,2009,03,31,13,0.059 0606500041,2009,03,31,14,0.064 0606500041,2009,03,31,15,0.067 0606500041,2009,03,31,16,0.068 0606500041,2009,03,31,17,0.057 0606500041,2009,03,31,18,0.045 0606500041,2009,03,31,19,0.039 0606500041,2009,03,31,20,0.036 0606500041,2009,03,31,21,0.034 0606500041,2009,03,31,22,0.03 0606500041,2009,03,31,23,0.026 0606500041,2009,04,01,00,0.026 0606500041,2009,04,01,01,0.021 0606500041,2009,04,01,02,0.015 0606500041,2009,04,01,03,0.011 0606500041,2009,04,01,04,99 0606500041,2009,04,01,05,0 0606500041,2009,04,01,06,0.001 0606500041,2009,04,01,07,0.012 0606500041,2009,04,01,08,0.029 0606500041,2009,04,01,09,0.033 0606500041,2009,04,01,10,0.038 0606500041,2009,04,01,11,0.054 0606500041,2009,04,01,12,0.063 0606500041,2009,04,01,13,0.065 0606500041,2009,04,01,14,0.064 0606500041,2009,04,01,15,0.062 0606500041,2009,04,01,16,0.057 0606500041,2009,04,01,17,0.05 0606500041,2009,04,01,18,0.038 0606500041,2009,04,01,19,0.029 0606500041,2009,04,01,20,0.022 0606500041,2009,04,01,21,0.023 0606500041,2009,04,01,22,0.015 0606500041,2009,04,01,23,0.009 0606500041,2009,04,02,00,0.013 0606500041,2009,04,02,01,0.006 0606500041,2009,04,02,02,0.007 0606500041,2009,04,02,03,0 0606500041,2009,04,02,04,99 0606500041,2009,04,02,05,99 0606500041,2009,04,02,06,0.002 0606500041,2009,04,02,07,0.016 0606500041,2009,04,02,08,0.029 0606500041,2009,04,02,09,0.035 0606500041,2009,04,02,10,0.044 0606500041,2009,04,02,11,0.052 0606500041,2009,04,02,12,0.046 0606500041,2009,04,02,13,0.05 0606500041,2009,04,02,14,0.054 0606500041,2009,04,02,15,0.053 0606500041,2009,04,02,16,0.05 0606500041,2009,04,02,17,0.047 0606500041,2009,04,02,18,0.045 0606500041,2009,04,02,19,0.043 0606500041,2009,04,02,20,0.046 0606500041,2009,04,02,21,0.05 0606500041,2009,04,02,22,0.05 0606500041,2009,04,02,23,0.05 0606500041,2009,04,03,00,0.048 0606500041,2009,04,03,01,0.049 0606500041,2009,04,03,02,0.047 0606500041,2009,04,03,03,0.045 0606500041,2009,04,03,04,99 0606500041,2009,04,03,05,0.035 0606500041,2009,04,03,06,0.03 0606500041,2009,04,03,07,0.035 0606500041,2009,04,03,08,0.035 0606500041,2009,04,03,09,0.038 0606500041,2009,04,03,10,0.041 0606500041,2009,04,03,11,0.045 0606500041,2009,04,03,12,0.047 0606500041,2009,04,03,13,0.05 0606500041,2009,04,03,14,0.051 0606500041,2009,04,03,15,0.05 0606500041,2009,04,03,16,0.045 0606500041,2009,04,03,17,0.043 0606500041,2009,04,03,18,0.038 0606500041,2009,04,03,19,0.034 0606500041,2009,04,03,20,0.027 0606500041,2009,04,03,21,0.014 0606500041,2009,04,03,22,0.012 0606500041,2009,04,03,23,0.01 0606500041,2009,04,04,00,0.006 0606500041,2009,04,04,01,0.002 0606500041,2009,04,04,02,99 0606500041,2009,04,04,03,0.005 0606500041,2009,04,04,04,99 0606500041,2009,04,04,05,99 0606500041,2009,04,04,06,0.003 0606500041,2009,04,04,07,0.018 0606500041,2009,04,04,08,0.033 0606500041,2009,04,04,09,0.044 0606500041,2009,04,04,10,0.056 0606500041,2009,04,04,11,0.059 0606500041,2009,04,04,12,0.062 0606500041,2009,04,04,13,0.065 0606500041,2009,04,04,14,0.067 0606500041,2009,04,04,15,0.067 0606500041,2009,04,04,16,0.061 0606500041,2009,04,04,17,0.058 0606500041,2009,04,04,18,0.051 0606500041,2009,04,04,19,0.039 0606500041,2009,04,04,20,0.031 0606500041,2009,04,04,21,0.026 0606500041,2009,04,04,22,0.023 0606500041,2009,04,04,23,0.019 0606500041,2009,04,05,00,0.017 0606500041,2009,04,05,01,0.01 0606500041,2009,04,05,02,0.003 0606500041,2009,04,05,03,0.011 0606500041,2009,04,05,04,99 0606500041,2009,04,05,05,0.03 0606500041,2009,04,05,06,0.027 0606500041,2009,04,05,07,0.033 0606500041,2009,04,05,08,0.053 0606500041,2009,04,05,09,0.054 0606500041,2009,04,05,10,0.056 0606500041,2009,04,05,11,0.058 0606500041,2009,04,05,12,0.06 0606500041,2009,04,05,13,0.061 0606500041,2009,04,05,14,0.061 0606500041,2009,04,05,15,0.06 0606500041,2009,04,05,16,0.06 0606500041,2009,04,05,17,0.059 0606500041,2009,04,05,18,0.046 0606500041,2009,04,05,19,0.032 0606500041,2009,04,05,20,0.022 0606500041,2009,04,05,21,0.018 0606500041,2009,04,05,22,99 0606500041,2009,04,05,23,99 0606500041,2009,04,06,00,99 0606500041,2009,04,06,01,99 0606500041,2009,04,06,02,99 0606500041,2009,04,06,03,99 0606500041,2009,04,06,04,99 0606500041,2009,04,06,05,99 0606500041,2009,04,06,06,0.001 0606500041,2009,04,06,07,0.006 0606500041,2009,04,06,08,0.017 0606500041,2009,04,06,09,0.04 0606500041,2009,04,06,10,0.052 0606500041,2009,04,06,11,0.058 0606500041,2009,04,06,12,0.062 0606500041,2009,04,06,13,0.064 0606500041,2009,04,06,14,0.064 0606500041,2009,04,06,15,0.066 0606500041,2009,04,06,16,0.063 0606500041,2009,04,06,17,0.057 0606500041,2009,04,06,18,0.043 0606500041,2009,04,06,19,0.034 0606500041,2009,04,06,20,0.037 0606500041,2009,04,06,21,0.036 0606500041,2009,04,06,22,0.022 0606500041,2009,04,06,23,0.015 0606500041,2009,04,07,00,0.012 0606500041,2009,04,07,01,0.004 0606500041,2009,04,07,02,0.004 0606500041,2009,04,07,03,99 0606500041,2009,04,07,04,99 0606500041,2009,04,07,05,99 0606500041,2009,04,07,06,0.003 0606500041,2009,04,07,07,0.008 0606500041,2009,04,07,08,0.019 0606500041,2009,04,07,09,0.038 0606500041,2009,04,07,10,0.052 0606500041,2009,04,07,11,0.05 0606500041,2009,04,07,12,0.048 0606500041,2009,04,07,13,0.055 0606500041,2009,04,07,14,0.061 0606500041,2009,04,07,15,0.056 0606500041,2009,04,07,16,0.048 0606500041,2009,04,07,17,0.039 0606500041,2009,04,07,18,0.032 0606500041,2009,04,07,19,0.031 0606500041,2009,04,07,20,0.029 0606500041,2009,04,07,21,0.031 0606500041,2009,04,07,22,0.028 0606500041,2009,04,07,23,0.026 0606500041,2009,04,08,00,0.026 0606500041,2009,04,08,01,0.027 0606500041,2009,04,08,02,0.023 0606500041,2009,04,08,03,0.021 0606500041,2009,04,08,04,99 0606500041,2009,04,08,05,0.012 0606500041,2009,04,08,06,0.01 0606500041,2009,04,08,07,0.031 0606500041,2009,04,08,08,0.042 0606500041,2009,04,08,09,0.044 0606500041,2009,04,08,10,0.041 0606500041,2009,04,08,11,0.044 0606500041,2009,04,08,12,0.048 0606500041,2009,04,08,13,0.051 0606500041,2009,04,08,14,0.05 0606500041,2009,04,08,15,0.049 0606500041,2009,04,08,16,0.046 0606500041,2009,04,08,17,0.043 0606500041,2009,04,08,18,0.04 0606500041,2009,04,08,19,0.036 0606500041,2009,04,08,20,0.034 0606500041,2009,04,08,21,0.031 0606500041,2009,04,08,22,0.032 0606500041,2009,04,08,23,0.034 0606500041,2009,04,09,00,0.032 0606500041,2009,04,09,01,0.028 0606500041,2009,04,09,02,0.02 0606500041,2009,04,09,03,0.018 0606500041,2009,04,09,04,99 0606500041,2009,04,09,05,0.009 0606500041,2009,04,09,06,0.011 0606500041,2009,04,09,07,0.016 0606500041,2009,04,09,08,0.024 0606500041,2009,04,09,09,0.035 0606500041,2009,04,09,10,0.039 0606500041,2009,04,09,11,0.04 0606500041,2009,04,09,12,0.042 0606500041,2009,04,09,13,0.049 0606500041,2009,04,09,14,0.05 0606500041,2009,04,09,15,0.049 0606500041,2009,04,09,16,0.048 0606500041,2009,04,09,17,0.045 0606500041,2009,04,09,18,0.043 0606500041,2009,04,09,19,0.038 0606500041,2009,04,09,20,0.035 0606500041,2009,04,09,21,0.033 0606500041,2009,04,09,22,0.03 0606500041,2009,04,09,23,0.029 0606500041,2009,04,10,00,0.031 0606500041,2009,04,10,01,0.032 0606500041,2009,04,10,02,0.032 0606500041,2009,04,10,03,0.033 0606500041,2009,04,10,04,99 0606500041,2009,04,10,05,0.026 0606500041,2009,04,10,06,0.021 0606500041,2009,04,10,07,0.031 0606500041,2009,04,10,08,0.033 0606500041,2009,04,10,09,0.038 0606500041,2009,04,10,10,0.039 0606500041,2009,04,10,11,0.041 0606500041,2009,04,10,12,0.044 0606500041,2009,04,10,13,0.05 0606500041,2009,04,10,14,0.051 0606500041,2009,04,10,15,0.05 0606500041,2009,04,10,16,0.047 0606500041,2009,04,10,17,0.044 0606500041,2009,04,10,18,0.04 0606500041,2009,04,10,19,0.03 0606500041,2009,04,10,20,0.03 0606500041,2009,04,10,21,0.037 0606500041,2009,04,10,22,0.036 0606500041,2009,04,10,23,0.033 0606500041,2009,04,11,00,0.032 0606500041,2009,04,11,01,0.028 0606500041,2009,04,11,02,0.031 0606500041,2009,04,11,03,0.03 0606500041,2009,04,11,04,99 0606500041,2009,04,11,05,0.023 0606500041,2009,04,11,06,0.025 0606500041,2009,04,11,07,0.03 0606500041,2009,04,11,08,0.028 0606500041,2009,04,11,09,0.036 0606500041,2009,04,11,10,0.043 0606500041,2009,04,11,11,0.046 0606500041,2009,04,11,12,0.047 0606500041,2009,04,11,13,0.05 0606500041,2009,04,11,14,0.051 0606500041,2009,04,11,15,0.049 0606500041,2009,04,11,16,0.044 0606500041,2009,04,11,17,0.043 0606500041,2009,04,11,18,0.041 0606500041,2009,04,11,19,0.04 0606500041,2009,04,11,20,0.036 0606500041,2009,04,11,21,0.031 0606500041,2009,04,11,22,0.032 0606500041,2009,04,11,23,0.032 0606500041,2009,04,12,00,0.026 0606500041,2009,04,12,01,0.017 0606500041,2009,04,12,02,0.015 0606500041,2009,04,12,03,0.005 0606500041,2009,04,12,04,99 0606500041,2009,04,12,05,0.003 0606500041,2009,04,12,06,0.007 0606500041,2009,04,12,07,0.024 0606500041,2009,04,12,08,0.033 0606500041,2009,04,12,09,0.039 0606500041,2009,04,12,10,0.044 0606500041,2009,04,12,11,0.052 0606500041,2009,04,12,12,0.058 0606500041,2009,04,12,13,0.064 0606500041,2009,04,12,14,0.069 0606500041,2009,04,12,15,0.065 0606500041,2009,04,12,16,0.064 0606500041,2009,04,12,17,0.058 0606500041,2009,04,12,18,0.052 0606500041,2009,04,12,19,0.045 0606500041,2009,04,12,20,0.04 0606500041,2009,04,12,21,0.029 0606500041,2009,04,12,22,0.023 0606500041,2009,04,12,23,0.018 0606500041,2009,04,13,00,0.017 0606500041,2009,04,13,01,0.013 0606500041,2009,04,13,02,0.005 0606500041,2009,04,13,03,99 0606500041,2009,04,13,04,99 0606500041,2009,04,13,05,99 0606500041,2009,04,13,06,0 0606500041,2009,04,13,07,0.007 0606500041,2009,04,13,08,0.01 0606500041,2009,04,13,09,0.025 0606500041,2009,04,13,10,0.043 0606500041,2009,04,13,11,0.058 0606500041,2009,04,13,12,0.063 0606500041,2009,04,13,13,0.06 0606500041,2009,04,13,14,0.062 0606500041,2009,04,13,15,0.062 0606500041,2009,04,13,16,0.054 0606500041,2009,04,13,17,0.048 0606500041,2009,04,13,18,0.037 0606500041,2009,04,13,19,0.025 0606500041,2009,04,13,20,0.02 0606500041,2009,04,13,21,0.013 0606500041,2009,04,13,22,0.013 0606500041,2009,04,13,23,0.011 0606500041,2009,04,14,00,0.006 0606500041,2009,04,14,01,0.002 0606500041,2009,04,14,02,99 0606500041,2009,04,14,03,0.002 0606500041,2009,04,14,04,99 0606500041,2009,04,14,05,99 0606500041,2009,04,14,06,0.001 0606500041,2009,04,14,07,0.012 0606500041,2009,04,14,08,0.029 0606500041,2009,04,14,09,0.038 0606500041,2009,04,14,10,0.044 0606500041,2009,04,14,11,0.044 0606500041,2009,04,14,12,0.05 0606500041,2009,04,14,13,0.05 0606500041,2009,04,14,14,0.049 0606500041,2009,04,14,15,0.05 0606500041,2009,04,14,16,0.046 0606500041,2009,04,14,17,0.046 0606500041,2009,04,14,18,0.047 0606500041,2009,04,14,19,0.047 0606500041,2009,04,14,20,0.043 0606500041,2009,04,14,21,0.035 0606500041,2009,04,14,22,0.036 0606500041,2009,04,14,23,0.029 0606500041,2009,04,15,00,0.025 0606500041,2009,04,15,01,0.025 0606500041,2009,04,15,02,0.02 0606500041,2009,04,15,03,0.019 0606500041,2009,04,15,04,99 0606500041,2009,04,15,05,0 0606500041,2009,04,15,06,0.004 0606500041,2009,04,15,07,0.031 0606500041,2009,04,15,08,0.038 0606500041,2009,04,15,09,0.043 0606500041,2009,04,15,10,0.045 0606500041,2009,04,15,11,0.046 0606500041,2009,04,15,12,0.047 0606500041,2009,04,15,13,0.048 0606500041,2009,04,15,14,0.05 0606500041,2009,04,15,15,0.049 0606500041,2009,04,15,16,0.048 0606500041,2009,04,15,17,0.045 0606500041,2009,04,15,18,0.041 0606500041,2009,04,15,19,0.035 0606500041,2009,04,15,20,0.032 0606500041,2009,04,15,21,0.031 0606500041,2009,04,15,22,0.019 0606500041,2009,04,15,23,0.019 0606500041,2009,04,16,00,0.028 0606500041,2009,04,16,01,0.032 0606500041,2009,04,16,02,0.017 0606500041,2009,04,16,03,0.023 0606500041,2009,04,16,04,99 0606500041,2009,04,16,05,0.003 0606500041,2009,04,16,06,0.007 0606500041,2009,04,16,07,0.021 0606500041,2009,04,16,08,0.032 0606500041,2009,04,16,09,0.042 0606500041,2009,04,16,10,0.049 0606500041,2009,04,16,11,0.05 0606500041,2009,04,16,12,0.054 0606500041,2009,04,16,13,0.055 0606500041,2009,04,16,14,0.055 0606500041,2009,04,16,15,0.054 0606500041,2009,04,16,16,0.049 0606500041,2009,04,16,17,0.046 0606500041,2009,04,16,18,0.042 0606500041,2009,04,16,19,0.033 0606500041,2009,04,16,20,0.027 0606500041,2009,04,16,21,0.02 0606500041,2009,04,16,22,0.011 0606500041,2009,04,16,23,0.017 0606500041,2009,04,17,00,0.011 0606500041,2009,04,17,01,0.002 0606500041,2009,04,17,02,99 0606500041,2009,04,17,03,99 0606500041,2009,04,17,04,99 0606500041,2009,04,17,05,99 0606500041,2009,04,17,06,0.002 0606500041,2009,04,17,07,0.016 0606500041,2009,04,17,08,0.02 0606500041,2009,04,17,09,0.029 0606500041,2009,04,17,10,0.034 0606500041,2009,04,17,11,0.04 0606500041,2009,04,17,12,0.056 0606500041,2009,04,17,13,0.054 0606500041,2009,04,17,14,0.054 0606500041,2009,04,17,15,0.054 0606500041,2009,04,17,16,0.061 0606500041,2009,04,17,17,0.051 0606500041,2009,04,17,18,0.046 0606500041,2009,04,17,19,0.036 0606500041,2009,04,17,20,0.036 0606500041,2009,04,17,21,0.031 0606500041,2009,04,17,22,0.015 0606500041,2009,04,17,23,0 0606500041,2009,04,18,00,0.002 0606500041,2009,04,18,01,0.001 0606500041,2009,04,18,02,99 0606500041,2009,04,18,03,99 0606500041,2009,04,18,04,99 0606500041,2009,04,18,05,99 0606500041,2009,04,18,06,0.003 0606500041,2009,04,18,07,0.012 0606500041,2009,04,18,08,0.026 0606500041,2009,04,18,09,0.046 0606500041,2009,04,18,10,0.057 0606500041,2009,04,18,11,0.065 0606500041,2009,04,18,12,0.073 0606500041,2009,04,18,13,0.079 0606500041,2009,04,18,14,0.079 0606500041,2009,04,18,15,0.085 0606500041,2009,04,18,16,0.08 0606500041,2009,04,18,17,0.073 0606500041,2009,04,18,18,0.06 0606500041,2009,04,18,19,0.055 0606500041,2009,04,18,20,0.048 0606500041,2009,04,18,21,0.039 0606500041,2009,04,18,22,0.021 0606500041,2009,04,18,23,0.014 0606500041,2009,04,19,00,0.016 0606500041,2009,04,19,01,0.011 0606500041,2009,04,19,02,99 0606500041,2009,04,19,03,99 0606500041,2009,04,19,04,99 0606500041,2009,04,19,05,0.002 0606500041,2009,04,19,06,0.015 0606500041,2009,04,19,07,0.026 0606500041,2009,04,19,08,0.047 0606500041,2009,04,19,09,0.051 0606500041,2009,04,19,10,0.053 0606500041,2009,04,19,11,0.055 0606500041,2009,04,19,12,0.055 0606500041,2009,04,19,13,0.058 0606500041,2009,04,19,14,0.059 0606500041,2009,04,19,15,0.06 0606500041,2009,04,19,16,0.06 0606500041,2009,04,19,17,0.082 0606500041,2009,04,19,18,0.075 0606500041,2009,04,19,19,0.056 0606500041,2009,04,19,20,0.04 0606500041,2009,04,19,21,0.028 0606500041,2009,04,19,22,0.012 0606500041,2009,04,19,23,0.015 0606500041,2009,04,20,00,0.017 0606500041,2009,04,20,01,0.004 0606500041,2009,04,20,02,99 0606500041,2009,04,20,03,99 0606500041,2009,04,20,04,99 0606500041,2009,04,20,05,99 0606500041,2009,04,20,06,0.005 0606500041,2009,04,20,07,0.013 0606500041,2009,04,20,08,0.023 0606500041,2009,04,20,09,0.037 0606500041,2009,04,20,10,0.053 0606500041,2009,04,20,11,0.064 0606500041,2009,04,20,12,0.065 0606500041,2009,04,20,13,0.065 0606500041,2009,04,20,14,0.079 0606500041,2009,04,20,15,0.084 0606500041,2009,04,20,16,0.081 0606500041,2009,04,20,17,0.061 0606500041,2009,04,20,18,0.043 0606500041,2009,04,20,19,0.029 0606500041,2009,04,20,20,0.017 0606500041,2009,04,20,21,99 0606500041,2009,04,20,22,99 0606500041,2009,04,20,23,0 0606500041,2009,04,21,00,99 0606500041,2009,04,21,01,99 0606500041,2009,04,21,02,99 0606500041,2009,04,21,03,99 0606500041,2009,04,21,04,99 0606500041,2009,04,21,05,99 0606500041,2009,04,21,06,0.002 0606500041,2009,04,21,07,0.008 0606500041,2009,04,21,08,0.017 0606500041,2009,04,21,09,0.035 0606500041,2009,04,21,10,0.053 0606500041,2009,04,21,11,0.06 0606500041,2009,04,21,12,0.07 0606500041,2009,04,21,13,0.076 0606500041,2009,04,21,14,0.083 0606500041,2009,04,21,15,0.086 0606500041,2009,04,21,16,0.075 0606500041,2009,04,21,17,0.094 0606500041,2009,04,21,18,0.07 0606500041,2009,04,21,19,0.05 0606500041,2009,04,21,20,0.046 0606500041,2009,04,21,21,0.027 0606500041,2009,04,21,22,0.033 0606500041,2009,04,21,23,0.023 0606500041,2009,04,22,00,0.028 0606500041,2009,04,22,01,0.023 0606500041,2009,04,22,02,0.016 0606500041,2009,04,22,03,0.011 0606500041,2009,04,22,04,99 0606500041,2009,04,22,05,0.003 0606500041,2009,04,22,06,0.013 0606500041,2009,04,22,07,0.023 0606500041,2009,04,22,08,0.037 0606500041,2009,04,22,09,0.052 0606500041,2009,04,22,10,0.069 0606500041,2009,04,22,11,0.078 0606500041,2009,04,22,12,0.066 0606500041,2009,04,22,13,0.069 0606500041,2009,04,22,14,0.064 0606500041,2009,04,22,15,0.055 0606500041,2009,04,22,16,0.052 0606500041,2009,04,22,17,0.045 0606500041,2009,04,22,18,0.033 0606500041,2009,04,22,19,0.026 0606500041,2009,04,22,20,0.02 0606500041,2009,04,22,21,0.017 0606500041,2009,04,22,22,0.026 0606500041,2009,04,22,23,0.032 0606500041,2009,04,23,00,0.031 0606500041,2009,04,23,01,0.029 0606500041,2009,04,23,02,0.027 0606500041,2009,04,23,03,0.027 0606500041,2009,04,23,04,99 0606500041,2009,04,23,05,0.022 0606500041,2009,04,23,06,0.022 0606500041,2009,04,23,07,0.027 0606500041,2009,04,23,08,0.025 0606500041,2009,04,23,09,0.027 0606500041,2009,04,23,10,0.033 0606500041,2009,04,23,11,0.039 0606500041,2009,04,23,12,0.045 0606500041,2009,04,23,13,0.054 0606500041,2009,04,23,14,0.057 0606500041,2009,04,23,15,0.059 0606500041,2009,04,23,16,0.054 0606500041,2009,04,23,17,0.05 0606500041,2009,04,23,18,0.039 0606500041,2009,04,23,19,0.034 0606500041,2009,04,23,20,0.031 0606500041,2009,04,23,21,0.032 0606500041,2009,04,23,22,0.034 0606500041,2009,04,23,23,0.037 0606500041,2009,04,24,00,0.035 0606500041,2009,04,24,01,0.035 0606500041,2009,04,24,02,0.034 0606500041,2009,04,24,03,0.032 0606500041,2009,04,24,04,99 0606500041,2009,04,24,05,0.024 0606500041,2009,04,24,06,0.026 0606500041,2009,04,24,07,0.031 0606500041,2009,04,24,08,0.033 0606500041,2009,04,24,09,0.039 0606500041,2009,04,24,10,0.046 0606500041,2009,04,24,11,0.05 0606500041,2009,04,24,12,0.049 0606500041,2009,04,24,13,0.052 0606500041,2009,04,24,14,0.051 0606500041,2009,04,24,15,0.049 0606500041,2009,04,24,16,0.046 0606500041,2009,04,24,17,0.039 0606500041,2009,04,24,18,0.034 0606500041,2009,04,24,19,0.027 0606500041,2009,04,24,20,0.027 0606500041,2009,04,24,21,0.027 0606500041,2009,04,24,22,0.028 0606500041,2009,04,24,23,0.03 0606500041,2009,04,25,00,0.031 0606500041,2009,04,25,01,0.032 0606500041,2009,04,25,02,0.033 0606500041,2009,04,25,03,0.03 0606500041,2009,04,25,04,99 0606500041,2009,04,25,05,0.03 0606500041,2009,04,25,06,0.033 0606500041,2009,04,25,07,0.038 0606500041,2009,04,25,08,0.045 0606500041,2009,04,25,09,0.047 0606500041,2009,04,25,10,0.049 0606500041,2009,04,25,11,0.05 0606500041,2009,04,25,12,0.054 0606500041,2009,04,25,13,0.058 0606500041,2009,04,25,14,0.056 0606500041,2009,04,25,15,0.055 0606500041,2009,04,25,16,0.053 0606500041,2009,04,25,17,0.05 0606500041,2009,04,25,18,0.045 0606500041,2009,04,25,19,0.037 0606500041,2009,04,25,20,0.034 0606500041,2009,04,25,21,0.032 0606500041,2009,04,25,22,0.029 0606500041,2009,04,25,23,0.024 0606500041,2009,04,26,00,0.023 0606500041,2009,04,26,01,0.02 0606500041,2009,04,26,02,0.014 0606500041,2009,04,26,03,0.018 0606500041,2009,04,26,04,99 0606500041,2009,04,26,05,0.008 0606500041,2009,04,26,06,0.017 0606500041,2009,04,26,07,0.033 0606500041,2009,04,26,08,0.041 0606500041,2009,04,26,09,0.049 0606500041,2009,04,26,10,0.053 0606500041,2009,04,26,11,0.056 0606500041,2009,04,26,12,0.061 0606500041,2009,04,26,13,0.066 0606500041,2009,04,26,14,0.063 0606500041,2009,04,26,15,0.058 0606500041,2009,04,26,16,0.059 0606500041,2009,04,26,17,0.057 0606500041,2009,04,26,18,0.05 0606500041,2009,04,26,19,0.04 0606500041,2009,04,26,20,0.036 0606500041,2009,04,26,21,0.032 0606500041,2009,04,26,22,0.032 0606500041,2009,04,26,23,0.031 0606500041,2009,04,27,00,0.033 0606500041,2009,04,27,01,0.029 0606500041,2009,04,27,02,0.027 0606500041,2009,04,27,03,0.034 0606500041,2009,04,27,04,99 0606500041,2009,04,27,05,0.033 0606500041,2009,04,27,06,0.033 0606500041,2009,04,27,07,0.037 0606500041,2009,04,27,08,0.036 0606500041,2009,04,27,09,0.035 0606500041,2009,04,27,10,0.042 0606500041,2009,04,27,11,0.048 0606500041,2009,04,27,12,0.053 0606500041,2009,04,27,13,0.059 0606500041,2009,04,27,14,0.061 0606500041,2009,04,27,15,0.058 0606500041,2009,04,27,16,0.054 0606500041,2009,04,27,17,0.051 0606500041,2009,04,27,18,0.047 0606500041,2009,04,27,19,0.041 0606500041,2009,04,27,20,0.037 0606500041,2009,04,27,21,0.031 0606500041,2009,04,27,22,0.033 0606500041,2009,04,27,23,0.037 0606500041,2009,04,28,00,0.042 0606500041,2009,04,28,01,0.042 0606500041,2009,04,28,02,0.03 0606500041,2009,04,28,03,0.037 0606500041,2009,04,28,04,99 0606500041,2009,04,28,05,0.036 0606500041,2009,04,28,06,0.042 0606500041,2009,04,28,07,0.041 0606500041,2009,04,28,08,0.039 0606500041,2009,04,28,09,0.043 0606500041,2009,04,28,10,0.048 0606500041,2009,04,28,11,0.05 0606500041,2009,04,28,12,0.053 0606500041,2009,04,28,13,0.054 0606500041,2009,04,28,14,0.056 0606500041,2009,04,28,15,0.055 0606500041,2009,04,28,16,0.051 0606500041,2009,04,28,17,0.048 0606500041,2009,04,28,18,0.042 0606500041,2009,04,28,19,0.033 0606500041,2009,04,28,20,0.028 0606500041,2009,04,28,21,0.023 0606500041,2009,04,28,22,0.022 0606500041,2009,04,28,23,0.025 0606500041,2009,04,29,00,0.022 0606500041,2009,04,29,01,0.017 0606500041,2009,04,29,02,0.016 0606500041,2009,04,29,03,0.017 0606500041,2009,04,29,04,99 0606500041,2009,04,29,05,0.016 0606500041,2009,04,29,06,0.019 0606500041,2009,04,29,07,0.031 0606500041,2009,04,29,08,0.04 0606500041,2009,04,29,09,0.046 0606500041,2009,04,29,10,0.043 0606500041,2009,04,29,11,0.047 0606500041,2009,04,29,12,0.051 0606500041,2009,04,29,13,0.052 0606500041,2009,04,29,14,0.058 0606500041,2009,04,29,15,0.056 0606500041,2009,04,29,16,0.059 0606500041,2009,04,29,17,0.053 0606500041,2009,04,29,18,0.044 0606500041,2009,04,29,19,0.037 0606500041,2009,04,29,20,0.031 0606500041,2009,04,29,21,0.023 0606500041,2009,04,29,22,0.024 0606500041,2009,04,29,23,0.026 0606500041,2009,04,30,00,0.024 0606500041,2009,04,30,01,0.016 0606500041,2009,04,30,02,0.008 0606500041,2009,04,30,03,0.01 0606500041,2009,04,30,04,99 0606500041,2009,04,30,05,0.01 0606500041,2009,04,30,06,0.006 0606500041,2009,04,30,07,0.018 0606500041,2009,04,30,08,0.037 0606500041,2009,04,30,09,0.048 0606500041,2009,04,30,10,0.063 0606500041,2009,04,30,11,0.06 0606500041,2009,04,30,12,0.064 0606500041,2009,04,30,13,0.066 0606500041,2009,04,30,14,0.068 0606500041,2009,04,30,15,0.064 0606500041,2009,04,30,16,0.059 0606500041,2009,04,30,17,0.054 0606500041,2009,04,30,18,0.049 0606500041,2009,04,30,19,0.038 0606500041,2009,04,30,20,0.031 0606500041,2009,04,30,21,0.029 0606500041,2009,04,30,22,0.025 0606500041,2009,04,30,23,0.017 0606500041,2009,05,01,00,0.017 0606500041,2009,05,01,01,0.013 0606500041,2009,05,01,02,0.004 0606500041,2009,05,01,03,0.001 0606500041,2009,05,01,04,99 0606500041,2009,05,01,05,99 0606500041,2009,05,01,06,0.006 0606500041,2009,05,01,07,0.017 0606500041,2009,05,01,08,0.028 0606500041,2009,05,01,09,0.048 0606500041,2009,05,01,10,0.066 0606500041,2009,05,01,11,0.075 0606500041,2009,05,01,12,0.054 0606500041,2009,05,01,13,0.052 0606500041,2009,05,01,14,0.044 0606500041,2009,05,01,15,0.048 0606500041,2009,05,01,16,0.055 0606500041,2009,05,01,17,0.056 0606500041,2009,05,01,18,0.041 0606500041,2009,05,01,19,0.04 0606500041,2009,05,01,20,0.035 0606500041,2009,05,01,21,0.032 0606500041,2009,05,01,22,0.026 0606500041,2009,05,01,23,0.016 0606500041,2009,05,02,00,0.024 0606500041,2009,05,02,01,0.022 0606500041,2009,05,02,02,0.022 0606500041,2009,05,02,03,0.021 0606500041,2009,05,02,04,99 0606500041,2009,05,02,05,0.018 0606500041,2009,05,02,06,0.018 0606500041,2009,05,02,07,0.02 0606500041,2009,05,02,08,0.022 0606500041,2009,05,02,09,0.024 0606500041,2009,05,02,10,0.025 0606500041,2009,05,02,11,0.026 0606500041,2009,05,02,12,0.03 0606500041,2009,05,02,13,0.036 0606500041,2009,05,02,14,0.034 0606500041,2009,05,02,15,0.034 0606500041,2009,05,02,16,0.031 0606500041,2009,05,02,17,0.033 0606500041,2009,05,02,18,0.03 0606500041,2009,05,02,19,0.022 0606500041,2009,05,02,20,0.016 0606500041,2009,05,02,21,0.016 0606500041,2009,05,02,22,0.014 0606500041,2009,05,02,23,0.015 0606500041,2009,05,03,00,0.015 0606500041,2009,05,03,01,0.016 0606500041,2009,05,03,02,0.016 0606500041,2009,05,03,03,0.016 0606500041,2009,05,03,04,99 0606500041,2009,05,03,05,0.017 0606500041,2009,05,03,06,0.016 0606500041,2009,05,03,07,0.02 0606500041,2009,05,03,08,0.025 0606500041,2009,05,03,09,0.033 0606500041,2009,05,03,10,0.041 0606500041,2009,05,03,11,0.049 0606500041,2009,05,03,12,0.061 0606500041,2009,05,03,13,0.064 0606500041,2009,05,03,14,0.066 0606500041,2009,05,03,15,0.064 0606500041,2009,05,03,16,0.052 0606500041,2009,05,03,17,0.042 0606500041,2009,05,03,18,0.034 0606500041,2009,05,03,19,0.024 0606500041,2009,05,03,20,0.019 0606500041,2009,05,03,21,0.012 0606500041,2009,05,03,22,0.014 0606500041,2009,05,03,23,0.01 0606500041,2009,05,04,00,0.006 0606500041,2009,05,04,01,0.008 0606500041,2009,05,04,02,0.017 0606500041,2009,05,04,03,0.013 0606500041,2009,05,04,04,99 0606500041,2009,05,04,05,0.002 0606500041,2009,05,04,06,0.006 0606500041,2009,05,04,07,0.013 0606500041,2009,05,04,08,0.019 0606500041,2009,05,04,09,0.029 0606500041,2009,05,04,10,0.036 0606500041,2009,05,04,11,0.039 0606500041,2009,05,04,12,0.042 0606500041,2009,05,04,13,0.049 0606500041,2009,05,04,14,0.051 0606500041,2009,05,04,15,0.047 0606500041,2009,05,04,16,0.047 0606500041,2009,05,04,17,0.039 0606500041,2009,05,04,18,0.027 0606500041,2009,05,04,19,0.017 0606500041,2009,05,04,20,0.01 0606500041,2009,05,04,21,0.008 0606500041,2009,05,04,22,0.007 0606500041,2009,05,04,23,0.002 0606500041,2009,05,05,00,99 0606500041,2009,05,05,01,99 0606500041,2009,05,05,02,99 0606500041,2009,05,05,03,99 0606500041,2009,05,05,04,99 0606500041,2009,05,05,05,99 0606500041,2009,05,05,06,0.003 0606500041,2009,05,05,07,0.009 0606500041,2009,05,05,08,0.011 0606500041,2009,05,05,09,0.03 0606500041,2009,05,05,10,0.034 0606500041,2009,05,05,11,0.044 0606500041,2009,05,05,12,0.049 0606500041,2009,05,05,13,0.046 0606500041,2009,05,05,14,0.047 0606500041,2009,05,05,15,0.049 0606500041,2009,05,05,16,0.041 0606500041,2009,05,05,17,0.031 0606500041,2009,05,05,18,0.012 0606500041,2009,05,05,19,0.005 0606500041,2009,05,05,20,0.001 0606500041,2009,05,05,21,99 0606500041,2009,05,05,22,99 0606500041,2009,05,05,23,99 0606500041,2009,05,06,00,99 0606500041,2009,05,06,01,99 0606500041,2009,05,06,02,99 0606500041,2009,05,06,03,99 0606500041,2009,05,06,04,99 0606500041,2009,05,06,05,99 0606500041,2009,05,06,06,99 0606500041,2009,05,06,07,0.006 0606500041,2009,05,06,08,0.017 0606500041,2009,05,06,09,0.025 0606500041,2009,05,06,10,0.041 0606500041,2009,05,06,11,0.049 0606500041,2009,05,06,12,0.062 0606500041,2009,05,06,13,0.064 0606500041,2009,05,06,14,0.068 0606500041,2009,05,06,15,0.062 0606500041,2009,05,06,16,0.061 0606500041,2009,05,06,17,0.059 0606500041,2009,05,06,18,0.043 0606500041,2009,05,06,19,0.026 0606500041,2009,05,06,20,0.018 0606500041,2009,05,06,21,0.009 0606500041,2009,05,06,22,0.004 0606500041,2009,05,06,23,0.006 0606500041,2009,05,07,00,0.001 0606500041,2009,05,07,01,99 0606500041,2009,05,07,02,0.002 0606500041,2009,05,07,03,99 0606500041,2009,05,07,04,99 0606500041,2009,05,07,05,99 0606500041,2009,05,07,06,0.001 0606500041,2009,05,07,07,0.012 0606500041,2009,05,07,08,0.027 0606500041,2009,05,07,09,0.052 0606500041,2009,05,07,10,0.067 0606500041,2009,05,07,11,0.079 0606500041,2009,05,07,12,0.077 0606500041,2009,05,07,13,0.083 0606500041,2009,05,07,14,0.079 0606500041,2009,05,07,15,0.076 0606500041,2009,05,07,16,0.081 0606500041,2009,05,07,17,0.071 0606500041,2009,05,07,18,0.052 0606500041,2009,05,07,19,0.029 0606500041,2009,05,07,20,0.013 0606500041,2009,05,07,21,0.01 0606500041,2009,05,07,22,0.011 0606500041,2009,05,07,23,0.008 0606500041,2009,05,08,00,0.004 0606500041,2009,05,08,01,99 0606500041,2009,05,08,02,99 0606500041,2009,05,08,03,0.004 0606500041,2009,05,08,04,99 0606500041,2009,05,08,05,99 0606500041,2009,05,08,06,0.004 0606500041,2009,05,08,07,0.014 0606500041,2009,05,08,08,0.031 0606500041,2009,05,08,09,0.053 0606500041,2009,05,08,10,99 0606500041,2009,05,08,11,99 0606500041,2009,05,08,12,0.064 0606500041,2009,05,08,13,0.078 0606500041,2009,05,08,14,0.079 0606500041,2009,05,08,15,0.069 0606500041,2009,05,08,16,0.06 0606500041,2009,05,08,17,0.056 0606500041,2009,05,08,18,0.047 0606500041,2009,05,08,19,0.037 0606500041,2009,05,08,20,0.029 0606500041,2009,05,08,21,0.019 0606500041,2009,05,08,22,0.015 0606500041,2009,05,08,23,0.014 0606500041,2009,05,09,00,0.007 0606500041,2009,05,09,01,0.005 0606500041,2009,05,09,02,0.005 0606500041,2009,05,09,03,0.007 0606500041,2009,05,09,04,99 0606500041,2009,05,09,05,0.007 0606500041,2009,05,09,06,0.009 0606500041,2009,05,09,07,0.013 0606500041,2009,05,09,08,0.021 0606500041,2009,05,09,09,0.037 0606500041,2009,05,09,10,0.055 0606500041,2009,05,09,11,0.08 0606500041,2009,05,09,12,0.089 0606500041,2009,05,09,13,0.085 0606500041,2009,05,09,14,0.075 0606500041,2009,05,09,15,0.071 0606500041,2009,05,09,16,0.067 0606500041,2009,05,09,17,0.058 0606500041,2009,05,09,18,0.045 0606500041,2009,05,09,19,0.038 0606500041,2009,05,09,20,0.035 0606500041,2009,05,09,21,0.029 0606500041,2009,05,09,22,0.026 0606500041,2009,05,09,23,0.023 0606500041,2009,05,10,00,0.019 0606500041,2009,05,10,01,0.018 0606500041,2009,05,10,02,0.022 0606500041,2009,05,10,03,0.024 0606500041,2009,05,10,04,99 0606500041,2009,05,10,05,0.023 0606500041,2009,05,10,06,0.022 0606500041,2009,05,10,07,0.024 0606500041,2009,05,10,08,0.03 0606500041,2009,05,10,09,0.039 0606500041,2009,05,10,10,0.059 0606500041,2009,05,10,11,0.076 0606500041,2009,05,10,12,0.083 0606500041,2009,05,10,13,0.081 0606500041,2009,05,10,14,0.082 0606500041,2009,05,10,15,0.079 0606500041,2009,05,10,16,0.075 0606500041,2009,05,10,17,0.069 0606500041,2009,05,10,18,0.059 0606500041,2009,05,10,19,0.049 0606500041,2009,05,10,20,0.039 0606500041,2009,05,10,21,0.027 0606500041,2009,05,10,22,0.026 0606500041,2009,05,10,23,0.021 0606500041,2009,05,11,00,0.016 0606500041,2009,05,11,01,0.021 0606500041,2009,05,11,02,0.021 0606500041,2009,05,11,03,0.022 0606500041,2009,05,11,04,99 0606500041,2009,05,11,05,0.027 0606500041,2009,05,11,06,0.029 0606500041,2009,05,11,07,0.029 0606500041,2009,05,11,08,0.031 0606500041,2009,05,11,09,0.036 0606500041,2009,05,11,10,0.049 0606500041,2009,05,11,11,0.069 0606500041,2009,05,11,12,0.09 0606500041,2009,05,11,13,0.084 0606500041,2009,05,11,14,0.096 0606500041,2009,05,11,15,0.091 0606500041,2009,05,11,16,0.08 0606500041,2009,05,11,17,0.067 0606500041,2009,05,11,18,0.057 0606500041,2009,05,11,19,0.047 0606500041,2009,05,11,20,0.04 0606500041,2009,05,11,21,0.033 0606500041,2009,05,11,22,0.027 0606500041,2009,05,11,23,0.027 0606500041,2009,05,12,00,0.031 0606500041,2009,05,12,01,0.035 0606500041,2009,05,12,02,0.042 0606500041,2009,05,12,03,0.043 0606500041,2009,05,12,04,99 0606500041,2009,05,12,05,0.035 0606500041,2009,05,12,06,0.031 0606500041,2009,05,12,07,0.035 0606500041,2009,05,12,08,0.039 0606500041,2009,05,12,09,0.042 0606500041,2009,05,12,10,0.045 0606500041,2009,05,12,11,0.051 0606500041,2009,05,12,12,0.064 0606500041,2009,05,12,13,0.069 0606500041,2009,05,12,14,0.081 0606500041,2009,05,12,15,0.08 0606500041,2009,05,12,16,0.071 0606500041,2009,05,12,17,0.065 0606500041,2009,05,12,18,0.054 0606500041,2009,05,12,19,0.042 0606500041,2009,05,12,20,0.031 0606500041,2009,05,12,21,0.025 0606500041,2009,05,12,22,0.02 0606500041,2009,05,12,23,0.023 0606500041,2009,05,13,00,0.015 0606500041,2009,05,13,01,0.01 0606500041,2009,05,13,02,0.009 0606500041,2009,05,13,03,0.011 0606500041,2009,05,13,04,99 0606500041,2009,05,13,05,0.014 0606500041,2009,05,13,06,0.02 0606500041,2009,05,13,07,0.021 0606500041,2009,05,13,08,0.023 0606500041,2009,05,13,09,0.029 0606500041,2009,05,13,10,0.037 0606500041,2009,05,13,11,0.053 0606500041,2009,05,13,12,0.062 0606500041,2009,05,13,13,0.074 0606500041,2009,05,13,14,0.093 0606500041,2009,05,13,15,0.087 0606500041,2009,05,13,16,0.08 0606500041,2009,05,13,17,0.076 0606500041,2009,05,13,18,0.067 0606500041,2009,05,13,19,0.051 0606500041,2009,05,13,20,0.042 0606500041,2009,05,13,21,0.035 0606500041,2009,05,13,22,0.024 0606500041,2009,05,13,23,0.026 0606500041,2009,05,14,00,0.016 0606500041,2009,05,14,01,0.017 0606500041,2009,05,14,02,0.015 0606500041,2009,05,14,03,0.014 0606500041,2009,05,14,04,99 0606500041,2009,05,14,05,0.004 0606500041,2009,05,14,06,0.013 0606500041,2009,05,14,07,0.018 0606500041,2009,05,14,08,0.041 0606500041,2009,05,14,09,0.064 0606500041,2009,05,14,10,0.072 0606500041,2009,05,14,11,0.074 0606500041,2009,05,14,12,0.084 0606500041,2009,05,14,13,0.09 0606500041,2009,05,14,14,0.086 0606500041,2009,05,14,15,0.078 0606500041,2009,05,14,16,0.071 0606500041,2009,05,14,17,0.065 0606500041,2009,05,14,18,0.051 0606500041,2009,05,14,19,0.037 0606500041,2009,05,14,20,0.03 0606500041,2009,05,14,21,0.022 0606500041,2009,05,14,22,0.016 0606500041,2009,05,14,23,0.012 0606500041,2009,05,15,00,0.009 0606500041,2009,05,15,01,0.009 0606500041,2009,05,15,02,0.01 0606500041,2009,05,15,03,0.01 0606500041,2009,05,15,04,99 0606500041,2009,05,15,05,0.005 0606500041,2009,05,15,06,0.009 0606500041,2009,05,15,07,0.018 0606500041,2009,05,15,08,0.025 0606500041,2009,05,15,09,0.04 0606500041,2009,05,15,10,0.059 0606500041,2009,05,15,11,0.052 0606500041,2009,05,15,12,0.068 0606500041,2009,05,15,13,0.079 0606500041,2009,05,15,14,0.082 0606500041,2009,05,15,15,0.074 0606500041,2009,05,15,16,0.065 0606500041,2009,05,15,17,0.057 0606500041,2009,05,15,18,0.044 0606500041,2009,05,15,19,0.035 0606500041,2009,05,15,20,0.03 0606500041,2009,05,15,21,0.022 0606500041,2009,05,15,22,0.019 0606500041,2009,05,15,23,0.013 0606500041,2009,05,16,00,0.01 0606500041,2009,05,16,01,0.011 0606500041,2009,05,16,02,0.007 0606500041,2009,05,16,03,0.009 0606500041,2009,05,16,04,99 0606500041,2009,05,16,05,99 0606500041,2009,05,16,06,0.01 0606500041,2009,05,16,07,0.017 0606500041,2009,05,16,08,0.027 0606500041,2009,05,16,09,0.039 0606500041,2009,05,16,10,0.049 0606500041,2009,05,16,11,0.064 0606500041,2009,05,16,12,0.084 0606500041,2009,05,16,13,0.092 0606500041,2009,05,16,14,0.092 0606500041,2009,05,16,15,0.082 0606500041,2009,05,16,16,0.061 0606500041,2009,05,16,17,0.052 0606500041,2009,05,16,18,0.042 0606500041,2009,05,16,19,0.029 0606500041,2009,05,16,20,0.023 0606500041,2009,05,16,21,0.017 0606500041,2009,05,16,22,0.016 0606500041,2009,05,16,23,0.007 0606500041,2009,05,17,00,0.006 0606500041,2009,05,17,01,0.004 0606500041,2009,05,17,02,0.004 0606500041,2009,05,17,03,99 0606500041,2009,05,17,04,99 0606500041,2009,05,17,05,0 0606500041,2009,05,17,06,0.01 0606500041,2009,05,17,07,0.022 0606500041,2009,05,17,08,0.029 0606500041,2009,05,17,09,0.048 0606500041,2009,05,17,10,0.062 0606500041,2009,05,17,11,0.074 0606500041,2009,05,17,12,0.083 0606500041,2009,05,17,13,0.092 0606500041,2009,05,17,14,0.093 0606500041,2009,05,17,15,0.091 0606500041,2009,05,17,16,0.081 0606500041,2009,05,17,17,0.076 0606500041,2009,05,17,18,0.062 0606500041,2009,05,17,19,0.046 0606500041,2009,05,17,20,0.034 0606500041,2009,05,17,21,0.025 0606500041,2009,05,17,22,0.02 0606500041,2009,05,17,23,0.017 0606500041,2009,05,18,00,0.017 0606500041,2009,05,18,01,0.014 0606500041,2009,05,18,02,0.013 0606500041,2009,05,18,03,0.019 0606500041,2009,05,18,04,99 0606500041,2009,05,18,05,0.01 0606500041,2009,05,18,06,0.013 0606500041,2009,05,18,07,0.013 0606500041,2009,05,18,08,0.024 0606500041,2009,05,18,09,0.047 0606500041,2009,05,18,10,0.071 0606500041,2009,05,18,11,0.086 0606500041,2009,05,18,12,0.083 0606500041,2009,05,18,13,0.079 0606500041,2009,05,18,14,0.074 0606500041,2009,05,18,15,0.077 0606500041,2009,05,18,16,0.079 0606500041,2009,05,18,17,0.062 0606500041,2009,05,18,18,0.04 0606500041,2009,05,18,19,0.031 0606500041,2009,05,18,20,0.019 0606500041,2009,05,18,21,0.018 0606500041,2009,05,18,22,0.014 0606500041,2009,05,18,23,0.01 0606500041,2009,05,19,00,99 0606500041,2009,05,19,01,0.001 0606500041,2009,05,19,02,0 0606500041,2009,05,19,03,0 0606500041,2009,05,19,04,99 0606500041,2009,05,19,05,99 0606500041,2009,05,19,06,99 0606500041,2009,05,19,07,0.006 0606500041,2009,05,19,08,0.012 0606500041,2009,05,19,09,0.027 0606500041,2009,05,19,10,0.036 0606500041,2009,05,19,11,0.042 0606500041,2009,05,19,12,0.05 0606500041,2009,05,19,13,0.064 0606500041,2009,05,19,14,0.069 0606500041,2009,05,19,15,0.063 0606500041,2009,05,19,16,0.051 0606500041,2009,05,19,17,0.045 0606500041,2009,05,19,18,0.035 0606500041,2009,05,19,19,0.019 0606500041,2009,05,19,20,0.006 0606500041,2009,05,19,21,0.004 0606500041,2009,05,19,22,0.004 0606500041,2009,05,19,23,0.003 0606500041,2009,05,20,00,99 0606500041,2009,05,20,01,99 0606500041,2009,05,20,02,99 0606500041,2009,05,20,03,99 0606500041,2009,05,20,04,99 0606500041,2009,05,20,05,99 0606500041,2009,05,20,06,0.003 0606500041,2009,05,20,07,0.011 0606500041,2009,05,20,08,0.019 0606500041,2009,05,20,09,0.03 0606500041,2009,05,20,10,0.044 0606500041,2009,05,20,11,0.049 0606500041,2009,05,20,12,0.053 0606500041,2009,05,20,13,0.05 0606500041,2009,05,20,14,0.052 0606500041,2009,05,20,15,0.056 0606500041,2009,05,20,16,0.05 0606500041,2009,05,20,17,0.044 0606500041,2009,05,20,18,0.027 0606500041,2009,05,20,19,0.018 0606500041,2009,05,20,20,0.016 0606500041,2009,05,20,21,0.01 0606500041,2009,05,20,22,0.007 0606500041,2009,05,20,23,0.005 0606500041,2009,05,21,00,0.002 0606500041,2009,05,21,01,0 0606500041,2009,05,21,02,99 0606500041,2009,05,21,03,99 0606500041,2009,05,21,04,99 0606500041,2009,05,21,05,99 0606500041,2009,05,21,06,0.003 0606500041,2009,05,21,07,0.007 0606500041,2009,05,21,08,0.013 0606500041,2009,05,21,09,0.022 0606500041,2009,05,21,10,0.043 0606500041,2009,05,21,11,0.045 0606500041,2009,05,21,12,0.046 0606500041,2009,05,21,13,0.049 0606500041,2009,05,21,14,0.05 0606500041,2009,05,21,15,0.045 0606500041,2009,05,21,16,0.041 0606500041,2009,05,21,17,0.036 0606500041,2009,05,21,18,0.031 0606500041,2009,05,21,19,0.029 0606500041,2009,05,21,20,0.024 0606500041,2009,05,21,21,0.02 0606500041,2009,05,21,22,0.014 0606500041,2009,05,21,23,0.011 0606500041,2009,05,22,00,0.005 0606500041,2009,05,22,01,0.008 0606500041,2009,05,22,02,0.012 0606500041,2009,05,22,03,0.012 0606500041,2009,05,22,04,99 0606500041,2009,05,22,05,0.01 0606500041,2009,05,22,06,0.008 0606500041,2009,05,22,07,0.012 0606500041,2009,05,22,08,0.018 0606500041,2009,05,22,09,0.03 0606500041,2009,05,22,10,0.042 0606500041,2009,05,22,11,0.041 0606500041,2009,05,22,12,0.048 0606500041,2009,05,22,13,0.052 0606500041,2009,05,22,14,0.052 0606500041,2009,05,22,15,0.053 0606500041,2009,05,22,16,0.052 0606500041,2009,05,22,17,0.047 0606500041,2009,05,22,18,0.04 0606500041,2009,05,22,19,0.033 0606500041,2009,05,22,20,0.029 0606500041,2009,05,22,21,0.026 0606500041,2009,05,22,22,0.022 0606500041,2009,05,22,23,0.015 0606500041,2009,05,23,00,0.015 0606500041,2009,05,23,01,0.012 0606500041,2009,05,23,02,0.018 0606500041,2009,05,23,03,0.025 0606500041,2009,05,23,04,99 0606500041,2009,05,23,05,0.022 0606500041,2009,05,23,06,0.024 0606500041,2009,05,23,07,0.027 0606500041,2009,05,23,08,0.031 0606500041,2009,05,23,09,0.036 0606500041,2009,05,23,10,0.045 0606500041,2009,05,23,11,0.058 0606500041,2009,05,23,12,0.065 0606500041,2009,05,23,13,0.068 0606500041,2009,05,23,14,0.073 0606500041,2009,05,23,15,0.067 0606500041,2009,05,23,16,0.06 0606500041,2009,05,23,17,0.052 0606500041,2009,05,23,18,0.045 0606500041,2009,05,23,19,0.04 0606500041,2009,05,23,20,0.035 0606500041,2009,05,23,21,0.033 0606500041,2009,05,23,22,0.032 0606500041,2009,05,23,23,0.028 0606500041,2009,05,24,00,0.028 0606500041,2009,05,24,01,0.027 0606500041,2009,05,24,02,0.031 0606500041,2009,05,24,03,0.033 0606500041,2009,05,24,04,99 0606500041,2009,05,24,05,0.033 0606500041,2009,05,24,06,0.032 0606500041,2009,05,24,07,0.032 0606500041,2009,05,24,08,0.034 0606500041,2009,05,24,09,0.04 0606500041,2009,05,24,10,0.05 0606500041,2009,05,24,11,0.063 0606500041,2009,05,24,12,0.068 0606500041,2009,05,24,13,0.07 0606500041,2009,05,24,14,0.073 0606500041,2009,05,24,15,0.067 0606500041,2009,05,24,16,0.061 0606500041,2009,05,24,17,0.056 0606500041,2009,05,24,18,0.05 0606500041,2009,05,24,19,0.044 0606500041,2009,05,24,20,0.039 0606500041,2009,05,24,21,0.035 0606500041,2009,05,24,22,0.032 0606500041,2009,05,24,23,0.028 0606500041,2009,05,25,00,0.029 0606500041,2009,05,25,01,0.032 0606500041,2009,05,25,02,0.037 0606500041,2009,05,25,03,0.037 0606500041,2009,05,25,04,99 0606500041,2009,05,25,05,0.03 0606500041,2009,05,25,06,0.031 0606500041,2009,05,25,07,0.034 0606500041,2009,05,25,08,0.04 0606500041,2009,05,25,09,0.044 0606500041,2009,05,25,10,0.049 0606500041,2009,05,25,11,0.058 0606500041,2009,05,25,12,0.061 0606500041,2009,05,25,13,0.067 0606500041,2009,05,25,14,0.073 0606500041,2009,05,25,15,0.075 0606500041,2009,05,25,16,0.069 0606500041,2009,05,25,17,0.06 0606500041,2009,05,25,18,0.051 0606500041,2009,05,25,19,0.044 0606500041,2009,05,25,20,0.04 0606500041,2009,05,25,21,0.036 0606500041,2009,05,25,22,0.033 0606500041,2009,05,25,23,0.037 0606500041,2009,05,26,00,0.041 0606500041,2009,05,26,01,0.039 0606500041,2009,05,26,02,0.038 0606500041,2009,05,26,03,0.035 0606500041,2009,05,26,04,99 0606500041,2009,05,26,05,0.04 0606500041,2009,05,26,06,0.038 0606500041,2009,05,26,07,0.032 0606500041,2009,05,26,08,0.034 0606500041,2009,05,26,09,0.037 0606500041,2009,05,26,10,0.044 0606500041,2009,05,26,11,0.052 0606500041,2009,05,26,12,0.063 0606500041,2009,05,26,13,0.069 0606500041,2009,05,26,14,0.067 0606500041,2009,05,26,15,0.069 0606500041,2009,05,26,16,0.062 0606500041,2009,05,26,17,0.054 0606500041,2009,05,26,18,0.046 0606500041,2009,05,26,19,0.036 0606500041,2009,05,26,20,0.028 0606500041,2009,05,26,21,0.024 0606500041,2009,05,26,22,0.024 0606500041,2009,05,26,23,0.022 0606500041,2009,05,27,00,0.017 0606500041,2009,05,27,01,0.018 0606500041,2009,05,27,02,0.026 0606500041,2009,05,27,03,0.03 0606500041,2009,05,27,04,99 0606500041,2009,05,27,05,0.029 0606500041,2009,05,27,06,0.027 0606500041,2009,05,27,07,0.028 0606500041,2009,05,27,08,0.029 0606500041,2009,05,27,09,0.037 0606500041,2009,05,27,10,0.048 0606500041,2009,05,27,11,0.063 0606500041,2009,05,27,12,0.073 0606500041,2009,05,27,13,0.078 0606500041,2009,05,27,14,0.073 0606500041,2009,05,27,15,0.065 0606500041,2009,05,27,16,0.065 0606500041,2009,05,27,17,0.059 0606500041,2009,05,27,18,0.051 0606500041,2009,05,27,19,0.041 0606500041,2009,05,27,20,0.035 0606500041,2009,05,27,21,0.033 0606500041,2009,05,27,22,0.026 0606500041,2009,05,27,23,0.025 0606500041,2009,05,28,00,0.023 0606500041,2009,05,28,01,0.029 0606500041,2009,05,28,02,0.036 0606500041,2009,05,28,03,0.034 0606500041,2009,05,28,04,99 0606500041,2009,05,28,05,0.016 0606500041,2009,05,28,06,0.016 0606500041,2009,05,28,07,0.025 0606500041,2009,05,28,08,0.024 0606500041,2009,05,28,09,0.036 0606500041,2009,05,28,10,0.049 0606500041,2009,05,28,11,0.071 0606500041,2009,05,28,12,0.074 0606500041,2009,05,28,13,0.076 0606500041,2009,05,28,14,0.077 0606500041,2009,05,28,15,0.081 0606500041,2009,05,28,16,0.076 0606500041,2009,05,28,17,0.063 0606500041,2009,05,28,18,0.056 0606500041,2009,05,28,19,0.049 0606500041,2009,05,28,20,0.044 0606500041,2009,05,28,21,0.045 0606500041,2009,05,28,22,0.046 0606500041,2009,05,28,23,0.046 0606500041,2009,05,29,00,0.045 0606500041,2009,05,29,01,0.043 0606500041,2009,05,29,02,0.043 0606500041,2009,05,29,03,0.041 0606500041,2009,05,29,04,99 0606500041,2009,05,29,05,0.036 0606500041,2009,05,29,06,0.039 0606500041,2009,05,29,07,0.04 0606500041,2009,05,29,08,0.036 0606500041,2009,05,29,09,0.039 0606500041,2009,05,29,10,0.048 0606500041,2009,05,29,11,0.048 0606500041,2009,05,29,12,0.053 0606500041,2009,05,29,13,0.055 0606500041,2009,05,29,14,0.048 0606500041,2009,05,29,15,0.048 0606500041,2009,05,29,16,0.05 0606500041,2009,05,29,17,0.048 0606500041,2009,05,29,18,0.043 0606500041,2009,05,29,19,0.038 0606500041,2009,05,29,20,0.033 0606500041,2009,05,29,21,0.029 0606500041,2009,05,29,22,0.025 0606500041,2009,05,29,23,0.017 0606500041,2009,05,30,00,0.02 0606500041,2009,05,30,01,0.02 0606500041,2009,05,30,02,0.023 0606500041,2009,05,30,03,0.024 0606500041,2009,05,30,04,99 0606500041,2009,05,30,05,0.019 0606500041,2009,05,30,06,0.021 0606500041,2009,05,30,07,0.022 0606500041,2009,05,30,08,0.026 0606500041,2009,05,30,09,0.037 0606500041,2009,05,30,10,0.042 0606500041,2009,05,30,11,0.051 0606500041,2009,05,30,12,0.063 0606500041,2009,05,30,13,0.066 0606500041,2009,05,30,14,0.067 0606500041,2009,05,30,15,0.065 0606500041,2009,05,30,16,0.065 0606500041,2009,05,30,17,0.059 0606500041,2009,05,30,18,0.053 0606500041,2009,05,30,19,0.046 0606500041,2009,05,30,20,0.042 0606500041,2009,05,30,21,0.04 0606500041,2009,05,30,22,0.037 0606500041,2009,05,30,23,0.038 0606500041,2009,05,31,00,0.041 0606500041,2009,05,31,01,0.04 0606500041,2009,05,31,02,0.035 0606500041,2009,05,31,03,0.033 0606500041,2009,05,31,04,99 0606500041,2009,05,31,05,0.028 0606500041,2009,05,31,06,0.028 0606500041,2009,05,31,07,0.03 0606500041,2009,05,31,08,0.037 0606500041,2009,05,31,09,0.04 0606500041,2009,05,31,10,0.043 0606500041,2009,05,31,11,0.048 0606500041,2009,05,31,12,0.057 0606500041,2009,05,31,13,0.072 0606500041,2009,05,31,14,0.075 0606500041,2009,05,31,15,0.078 0606500041,2009,05,31,16,0.072 0606500041,2009,05,31,17,0.058 0606500041,2009,05,31,18,0.051 0606500041,2009,05,31,19,0.045 0606500041,2009,05,31,20,0.039 0606500041,2009,05,31,21,0.035 0606500041,2009,05,31,22,0.03 0606500041,2009,05,31,23,0.028 0606500041,2009,06,01,00,0.036 0606500041,2009,06,01,01,0.04 0606500041,2009,06,01,02,0.036 0606500041,2009,06,01,03,0.035 0606500041,2009,06,01,04,99 0606500041,2009,06,01,05,0.032 0606500041,2009,06,01,06,0.034 0606500041,2009,06,01,07,0.034 0606500041,2009,06,01,08,0.034 0606500041,2009,06,01,09,0.036 0606500041,2009,06,01,10,0.04 0606500041,2009,06,01,11,0.049 0606500041,2009,06,01,12,0.057 0606500041,2009,06,01,13,0.062 0606500041,2009,06,01,14,0.06 0606500041,2009,06,01,15,0.061 0606500041,2009,06,01,16,0.061 0606500041,2009,06,01,17,0.053 0606500041,2009,06,01,18,0.041 0606500041,2009,06,01,19,0.034 0606500041,2009,06,01,20,0.029 0606500041,2009,06,01,21,0.028 0606500041,2009,06,01,22,0.023 0606500041,2009,06,01,23,0.03 0606500041,2009,06,02,00,0.031 0606500041,2009,06,02,01,0.029 0606500041,2009,06,02,02,0.03 0606500041,2009,06,02,03,0.027 0606500041,2009,06,02,04,99 0606500041,2009,06,02,05,0.024 0606500041,2009,06,02,06,0.024 0606500041,2009,06,02,07,0.022 0606500041,2009,06,02,08,0.029 0606500041,2009,06,02,09,0.04 0606500041,2009,06,02,10,0.047 0606500041,2009,06,02,11,0.055 0606500041,2009,06,02,12,0.06 0606500041,2009,06,02,13,0.06 0606500041,2009,06,02,14,0.06 0606500041,2009,06,02,15,0.073 0606500041,2009,06,02,16,0.065 0606500041,2009,06,02,17,0.057 0606500041,2009,06,02,18,0.05 0606500041,2009,06,02,19,0.041 0606500041,2009,06,02,20,0.03 0606500041,2009,06,02,21,0.029 0606500041,2009,06,02,22,0.027 0606500041,2009,06,02,23,0.021 0606500041,2009,06,03,00,0.017 0606500041,2009,06,03,01,0.018 0606500041,2009,06,03,02,0.017 0606500041,2009,06,03,03,0.018 0606500041,2009,06,03,04,99 0606500041,2009,06,03,05,0 0606500041,2009,06,03,06,0.004 0606500041,2009,06,03,07,0.005 0606500041,2009,06,03,08,0.007 0606500041,2009,06,03,09,0.01 0606500041,2009,06,03,10,0.022 0606500041,2009,06,03,11,0.022 0606500041,2009,06,03,12,0.026 0606500041,2009,06,03,13,0.031 0606500041,2009,06,03,14,0.03 0606500041,2009,06,03,15,0.02 0606500041,2009,06,03,16,0.015 0606500041,2009,06,03,17,0.015 0606500041,2009,06,03,18,0.014 0606500041,2009,06,03,19,0.011 0606500041,2009,06,03,20,0.014 0606500041,2009,06,03,21,0.016 0606500041,2009,06,03,22,0.017 0606500041,2009,06,03,23,0.017 0606500041,2009,06,04,00,0.015 0606500041,2009,06,04,01,0.016 0606500041,2009,06,04,02,0.013 0606500041,2009,06,04,03,0.012 0606500041,2009,06,04,04,99 0606500041,2009,06,04,05,0.01 0606500041,2009,06,04,06,0.014 0606500041,2009,06,04,07,0.016 0606500041,2009,06,04,08,0.018 0606500041,2009,06,04,09,0.022 0606500041,2009,06,04,10,0.024 0606500041,2009,06,04,11,0.028 0606500041,2009,06,04,12,0.028 0606500041,2009,06,04,13,0.032 0606500041,2009,06,04,14,0.036 0606500041,2009,06,04,15,0.039 0606500041,2009,06,04,16,0.039 0606500041,2009,06,04,17,0.037 0606500041,2009,06,04,18,0.031 0606500041,2009,06,04,19,0.022 0606500041,2009,06,04,20,0.013 0606500041,2009,06,04,21,0.01 0606500041,2009,06,04,22,0.009 0606500041,2009,06,04,23,0.008 0606500041,2009,06,05,00,0.005 0606500041,2009,06,05,01,0.005 0606500041,2009,06,05,02,0.004 0606500041,2009,06,05,03,0.002 0606500041,2009,06,05,04,99 0606500041,2009,06,05,05,0.005 0606500041,2009,06,05,06,0.012 0606500041,2009,06,05,07,0.015 0606500041,2009,06,05,08,0.019 0606500041,2009,06,05,09,0.023 0606500041,2009,06,05,10,0.022 0606500041,2009,06,05,11,0.023 0606500041,2009,06,05,12,0.028 0606500041,2009,06,05,13,0.033 0606500041,2009,06,05,14,0.029 0606500041,2009,06,05,15,0.029 0606500041,2009,06,05,16,0.027 0606500041,2009,06,05,17,0.024 0606500041,2009,06,05,18,0.021 0606500041,2009,06,05,19,0.017 0606500041,2009,06,05,20,0.013 0606500041,2009,06,05,21,0.007 0606500041,2009,06,05,22,0.006 0606500041,2009,06,05,23,0.005 0606500041,2009,06,06,00,0.005 0606500041,2009,06,06,01,0.006 0606500041,2009,06,06,02,0.002 0606500041,2009,06,06,03,99 0606500041,2009,06,06,04,99 0606500041,2009,06,06,05,0.004 0606500041,2009,06,06,06,0.008 0606500041,2009,06,06,07,0.011 0606500041,2009,06,06,08,0.021 0606500041,2009,06,06,09,0.024 0606500041,2009,06,06,10,0.026 0606500041,2009,06,06,11,0.029 0606500041,2009,06,06,12,0.034 0606500041,2009,06,06,13,0.036 0606500041,2009,06,06,14,0.037 0606500041,2009,06,06,15,0.034 0606500041,2009,06,06,16,0.029 0606500041,2009,06,06,17,0.024 0606500041,2009,06,06,18,0.022 0606500041,2009,06,06,19,0.022 0606500041,2009,06,06,20,0.016 0606500041,2009,06,06,21,0.017 0606500041,2009,06,06,22,0.022 0606500041,2009,06,06,23,0.02 0606500041,2009,06,07,00,0.022 0606500041,2009,06,07,01,0.02 0606500041,2009,06,07,02,0.018 0606500041,2009,06,07,03,99 0606500041,2009,06,07,04,99 0606500041,2009,06,07,05,0.015 0606500041,2009,06,07,06,0.017 0606500041,2009,06,07,07,0.021 0606500041,2009,06,07,08,0.024 0606500041,2009,06,07,09,0.028 0606500041,2009,06,07,10,0.034 0606500041,2009,06,07,11,0.038 0606500041,2009,06,07,12,0.042 0606500041,2009,06,07,13,0.045 0606500041,2009,06,07,14,0.048 0606500041,2009,06,07,15,0.049 0606500041,2009,06,07,16,0.044 0606500041,2009,06,07,17,0.038 0606500041,2009,06,07,18,0.032 0606500041,2009,06,07,19,0.026 0606500041,2009,06,07,20,0.021 0606500041,2009,06,07,21,0.015 0606500041,2009,06,07,22,0.011 0606500041,2009,06,07,23,0.012 0606500041,2009,06,08,00,0.01 0606500041,2009,06,08,01,0.009 0606500041,2009,06,08,02,0.01 0606500041,2009,06,08,03,99 0606500041,2009,06,08,04,99 0606500041,2009,06,08,05,0.001 0606500041,2009,06,08,06,0.004 0606500041,2009,06,08,07,0.009 0606500041,2009,06,08,08,0.016 0606500041,2009,06,08,09,0.029 0606500041,2009,06,08,10,0.036 0606500041,2009,06,08,11,0.041 0606500041,2009,06,08,12,0.045 0606500041,2009,06,08,13,0.045 0606500041,2009,06,08,14,0.048 0606500041,2009,06,08,15,0.046 0606500041,2009,06,08,16,0.04 0606500041,2009,06,08,17,0.035 0606500041,2009,06,08,18,0.03 0606500041,2009,06,08,19,0.025 0606500041,2009,06,08,20,0.022 0606500041,2009,06,08,21,0.02 0606500041,2009,06,08,22,0.021 0606500041,2009,06,08,23,0.019 0606500041,2009,06,09,00,0.018 0606500041,2009,06,09,01,0.017 0606500041,2009,06,09,02,0.018 0606500041,2009,06,09,03,99 0606500041,2009,06,09,04,99 0606500041,2009,06,09,05,0.018 0606500041,2009,06,09,06,0.019 0606500041,2009,06,09,07,0.023 0606500041,2009,06,09,08,0.027 0606500041,2009,06,09,09,0.028 0606500041,2009,06,09,10,0.031 0606500041,2009,06,09,11,0.034 0606500041,2009,06,09,12,0.036 0606500041,2009,06,09,13,0.037 0606500041,2009,06,09,14,0.04 0606500041,2009,06,09,15,0.04 0606500041,2009,06,09,16,0.04 0606500041,2009,06,09,17,0.036 0606500041,2009,06,09,18,0.032 0606500041,2009,06,09,19,0.026 0606500041,2009,06,09,20,0.022 0606500041,2009,06,09,21,0.018 0606500041,2009,06,09,22,0.013 0606500041,2009,06,09,23,0.014 0606500041,2009,06,10,00,0.009 0606500041,2009,06,10,01,0.011 0606500041,2009,06,10,02,0.015 0606500041,2009,06,10,03,99 0606500041,2009,06,10,04,99 0606500041,2009,06,10,05,0.019 0606500041,2009,06,10,06,0.019 0606500041,2009,06,10,07,0.019 0606500041,2009,06,10,08,0.018 0606500041,2009,06,10,09,0.022 0606500041,2009,06,10,10,0.028 0606500041,2009,06,10,11,0.03 0606500041,2009,06,10,12,0.031 0606500041,2009,06,10,13,0.036 0606500041,2009,06,10,14,0.037 0606500041,2009,06,10,15,0.041 0606500041,2009,06,10,16,0.043 0606500041,2009,06,10,17,0.041 0606500041,2009,06,10,18,0.033 0606500041,2009,06,10,19,0.023 0606500041,2009,06,10,20,0.017 0606500041,2009,06,10,21,0.016 0606500041,2009,06,10,22,0.017 0606500041,2009,06,10,23,0.018 0606500041,2009,06,11,00,0.018 0606500041,2009,06,11,01,0.018 0606500041,2009,06,11,02,0.019 0606500041,2009,06,11,03,0.022 0606500041,2009,06,11,04,99 0606500041,2009,06,11,05,0.012 0606500041,2009,06,11,06,0.011 0606500041,2009,06,11,07,0.014 0606500041,2009,06,11,08,0.019 0606500041,2009,06,11,09,0.025 0606500041,2009,06,11,10,0.03 0606500041,2009,06,11,11,0.029 0606500041,2009,06,11,12,0.034 0606500041,2009,06,11,13,0.035 0606500041,2009,06,11,14,0.032 0606500041,2009,06,11,15,0.037 0606500041,2009,06,11,16,0.039 0606500041,2009,06,11,17,0.04 0606500041,2009,06,11,18,0.033 0606500041,2009,06,11,19,0.028 0606500041,2009,06,11,20,0.023 0606500041,2009,06,11,21,0.018 0606500041,2009,06,11,22,0.017 0606500041,2009,06,11,23,0.015 0606500041,2009,06,12,00,0.02 0606500041,2009,06,12,01,0.022 0606500041,2009,06,12,02,0.023 0606500041,2009,06,12,03,0.023 0606500041,2009,06,12,04,99 0606500041,2009,06,12,05,0.021 0606500041,2009,06,12,06,0.024 0606500041,2009,06,12,07,0.027 0606500041,2009,06,12,08,0.028 0606500041,2009,06,12,09,0.027 0606500041,2009,06,12,10,0.032 0606500041,2009,06,12,11,0.037 0606500041,2009,06,12,12,0.038 0606500041,2009,06,12,13,0.041 0606500041,2009,06,12,14,0.04 0606500041,2009,06,12,15,0.04 0606500041,2009,06,12,16,0.04 0606500041,2009,06,12,17,0.035 0606500041,2009,06,12,18,0.029 0606500041,2009,06,12,19,0.029 0606500041,2009,06,12,20,0.026 0606500041,2009,06,12,21,0.023 0606500041,2009,06,12,22,0.023 0606500041,2009,06,12,23,0.021 0606500041,2009,06,13,00,0.019 0606500041,2009,06,13,01,0.023 0606500041,2009,06,13,02,0.027 0606500041,2009,06,13,03,0.028 0606500041,2009,06,13,04,99 0606500041,2009,06,13,05,0.025 0606500041,2009,06,13,06,0.025 0606500041,2009,06,13,07,0.023 0606500041,2009,06,13,08,0.024 0606500041,2009,06,13,09,0.029 0606500041,2009,06,13,10,0.031 0606500041,2009,06,13,11,0.033 0606500041,2009,06,13,12,0.036 0606500041,2009,06,13,13,0.04 0606500041,2009,06,13,14,0.041 0606500041,2009,06,13,15,0.04 0606500041,2009,06,13,16,0.045 0606500041,2009,06,13,17,0.041 0606500041,2009,06,13,18,0.033 0606500041,2009,06,13,19,0.03 0606500041,2009,06,13,20,0.027 0606500041,2009,06,13,21,0.025 0606500041,2009,06,13,22,0.023 0606500041,2009,06,13,23,0.02 0606500041,2009,06,14,00,0.02 0606500041,2009,06,14,01,0.02 0606500041,2009,06,14,02,0.016 0606500041,2009,06,14,03,0.01 0606500041,2009,06,14,04,99 0606500041,2009,06,14,05,0.014 0606500041,2009,06,14,06,0.022 0606500041,2009,06,14,07,0.026 0606500041,2009,06,14,08,0.029 0606500041,2009,06,14,09,0.028 0606500041,2009,06,14,10,0.03 0606500041,2009,06,14,11,0.032 0606500041,2009,06,14,12,0.038 0606500041,2009,06,14,13,0.045 0606500041,2009,06,14,14,0.049 0606500041,2009,06,14,15,0.047 0606500041,2009,06,14,16,0.042 0606500041,2009,06,14,17,0.037 0606500041,2009,06,14,18,0.035 0606500041,2009,06,14,19,0.032 0606500041,2009,06,14,20,0.027 0606500041,2009,06,14,21,0.024 0606500041,2009,06,14,22,0.023 0606500041,2009,06,14,23,0.019 0606500041,2009,06,15,00,0.01 0606500041,2009,06,15,01,0.014 0606500041,2009,06,15,02,0.012 0606500041,2009,06,15,03,0.007 0606500041,2009,06,15,04,99 0606500041,2009,06,15,05,0.008 0606500041,2009,06,15,06,0.011 0606500041,2009,06,15,07,0.024 0606500041,2009,06,15,08,0.029 0606500041,2009,06,15,09,0.031 0606500041,2009,06,15,10,0.031 0606500041,2009,06,15,11,0.031 0606500041,2009,06,15,12,0.034 0606500041,2009,06,15,13,0.042 0606500041,2009,06,15,14,0.043 0606500041,2009,06,15,15,0.037 0606500041,2009,06,15,16,0.03 0606500041,2009,06,15,17,0.023 0606500041,2009,06,15,18,0.015 0606500041,2009,06,15,19,0.014 0606500041,2009,06,15,20,0.01 0606500041,2009,06,15,21,0.007 0606500041,2009,06,15,22,0.005 0606500041,2009,06,15,23,0.005 0606500041,2009,06,16,00,0.006 0606500041,2009,06,16,01,0.001 0606500041,2009,06,16,02,0.003 0606500041,2009,06,16,03,0.003 0606500041,2009,06,16,04,99 0606500041,2009,06,16,05,0.001 0606500041,2009,06,16,06,0.007 0606500041,2009,06,16,07,0.01 0606500041,2009,06,16,08,0.017 0606500041,2009,06,16,09,0.026 0606500041,2009,06,16,10,0.034 0606500041,2009,06,16,11,0.04 0606500041,2009,06,16,12,0.041 0606500041,2009,06,16,13,0.049 0606500041,2009,06,16,14,0.054 0606500041,2009,06,16,15,0.049 0606500041,2009,06,16,16,0.04 0606500041,2009,06,16,17,0.033 0606500041,2009,06,16,18,0.023 0606500041,2009,06,16,19,0.013 0606500041,2009,06,16,20,0.009 0606500041,2009,06,16,21,0.003 0606500041,2009,06,16,22,0.004 0606500041,2009,06,16,23,0.005 0606500041,2009,06,17,00,0.003 0606500041,2009,06,17,01,0.001 0606500041,2009,06,17,02,0 0606500041,2009,06,17,03,99 0606500041,2009,06,17,04,99 0606500041,2009,06,17,05,99 0606500041,2009,06,17,06,0.001 0606500041,2009,06,17,07,0.006 0606500041,2009,06,17,08,0.012 0606500041,2009,06,17,09,0.021 0606500041,2009,06,17,10,0.029 0606500041,2009,06,17,11,0.034 0606500041,2009,06,17,12,0.04 0606500041,2009,06,17,13,0.048 0606500041,2009,06,17,14,0.049 0606500041,2009,06,17,15,0.048 0606500041,2009,06,17,16,0.044 0606500041,2009,06,17,17,0.038 0606500041,2009,06,17,18,0.029 0606500041,2009,06,17,19,0.02 0606500041,2009,06,17,20,0.013 0606500041,2009,06,17,21,0.012 0606500041,2009,06,17,22,0.01 0606500041,2009,06,17,23,0.006 0606500041,2009,06,18,00,0.005 0606500041,2009,06,18,01,0.003 0606500041,2009,06,18,02,0.001 0606500041,2009,06,18,03,99 0606500041,2009,06,18,04,99 0606500041,2009,06,18,05,99 0606500041,2009,06,18,06,0 0606500041,2009,06,18,07,0.005 0606500041,2009,06,18,08,0.011 0606500041,2009,06,18,09,0.026 0606500041,2009,06,18,10,0.048 0606500041,2009,06,18,11,0.044 0606500041,2009,06,18,12,0.054 0606500041,2009,06,18,13,0.066 0606500041,2009,06,18,14,0.071 0606500041,2009,06,18,15,0.068 0606500041,2009,06,18,16,0.061 0606500041,2009,06,18,17,0.055 0606500041,2009,06,18,18,0.042 0606500041,2009,06,18,19,0.033 0606500041,2009,06,18,20,0.024 0606500041,2009,06,18,21,0.015 0606500041,2009,06,18,22,0.009 0606500041,2009,06,18,23,0.006 0606500041,2009,06,19,00,0.002 0606500041,2009,06,19,01,0.002 0606500041,2009,06,19,02,0.001 0606500041,2009,06,19,03,99 0606500041,2009,06,19,04,99 0606500041,2009,06,19,05,99 0606500041,2009,06,19,06,0.002 0606500041,2009,06,19,07,0.009 0606500041,2009,06,19,08,0.019 0606500041,2009,06,19,09,0.036 0606500041,2009,06,19,10,0.057 0606500041,2009,06,19,11,0.06 0606500041,2009,06,19,12,0.076 0606500041,2009,06,19,13,0.09 0606500041,2009,06,19,14,0.085 0606500041,2009,06,19,15,0.069 0606500041,2009,06,19,16,0.053 0606500041,2009,06,19,17,0.044 0606500041,2009,06,19,18,0.034 0606500041,2009,06,19,19,0.026 0606500041,2009,06,19,20,0.022 0606500041,2009,06,19,21,0.018 0606500041,2009,06,19,22,0.014 0606500041,2009,06,19,23,0.021 0606500041,2009,06,20,00,0.023 0606500041,2009,06,20,01,0.023 0606500041,2009,06,20,02,0.026 0606500041,2009,06,20,03,0.026 0606500041,2009,06,20,04,99 0606500041,2009,06,20,05,0.019 0606500041,2009,06,20,06,0.018 0606500041,2009,06,20,07,0.018 0606500041,2009,06,20,08,0.023 0606500041,2009,06,20,09,0.03 0606500041,2009,06,20,10,0.036 0606500041,2009,06,20,11,0.04 0606500041,2009,06,20,12,0.039 0606500041,2009,06,20,13,0.041 0606500041,2009,06,20,14,0.038 0606500041,2009,06,20,15,0.036 0606500041,2009,06,20,16,0.037 0606500041,2009,06,20,17,0.034 0606500041,2009,06,20,18,0.03 0606500041,2009,06,20,19,0.028 0606500041,2009,06,20,20,0.024 0606500041,2009,06,20,21,0.022 0606500041,2009,06,20,22,0.022 0606500041,2009,06,20,23,0.021 0606500041,2009,06,21,00,0.021 0606500041,2009,06,21,01,0.023 0606500041,2009,06,21,02,0.021 0606500041,2009,06,21,03,0.023 0606500041,2009,06,21,04,99 0606500041,2009,06,21,05,0.026 0606500041,2009,06,21,06,0.028 0606500041,2009,06,21,07,0.031 0606500041,2009,06,21,08,0.034 0606500041,2009,06,21,09,0.039 0606500041,2009,06,21,10,0.043 0606500041,2009,06,21,11,0.046 0606500041,2009,06,21,12,0.051 0606500041,2009,06,21,13,0.058 0606500041,2009,06,21,14,0.059 0606500041,2009,06,21,15,0.056 0606500041,2009,06,21,16,0.053 0606500041,2009,06,21,17,0.045 0606500041,2009,06,21,18,0.036 0606500041,2009,06,21,19,0.032 0606500041,2009,06,21,20,0.029 0606500041,2009,06,21,21,0.025 0606500041,2009,06,21,22,0.021 0606500041,2009,06,21,23,0.015 0606500041,2009,06,22,00,0.009 0606500041,2009,06,22,01,0.01 0606500041,2009,06,22,02,0.011 0606500041,2009,06,22,03,0.005 0606500041,2009,06,22,04,99 0606500041,2009,06,22,05,99 0606500041,2009,06,22,06,0.006 0606500041,2009,06,22,07,0.015 0606500041,2009,06,22,08,0.022 0606500041,2009,06,22,09,0.037 0606500041,2009,06,22,10,0.05 0606500041,2009,06,22,11,0.057 0606500041,2009,06,22,12,0.061 0606500041,2009,06,22,13,0.064 0606500041,2009,06,22,14,0.066 0606500041,2009,06,22,15,0.06 0606500041,2009,06,22,16,0.051 0606500041,2009,06,22,17,0.045 0606500041,2009,06,22,18,0.038 0606500041,2009,06,22,19,0.024 0606500041,2009,06,22,20,0.019 0606500041,2009,06,22,21,0.014 0606500041,2009,06,22,22,0.015 0606500041,2009,06,22,23,0.016 0606500041,2009,06,23,00,0.016 0606500041,2009,06,23,01,0.012 0606500041,2009,06,23,02,0.005 0606500041,2009,06,23,03,0.003 0606500041,2009,06,23,04,99 0606500041,2009,06,23,05,99 0606500041,2009,06,23,06,0.006 0606500041,2009,06,23,07,0.02 0606500041,2009,06,23,08,0.026 0606500041,2009,06,23,09,0.039 0606500041,2009,06,23,10,0.051 0606500041,2009,06,23,11,0.048 0606500041,2009,06,23,12,0.062 0606500041,2009,06,23,13,0.072 0606500041,2009,06,23,14,0.077 0606500041,2009,06,23,15,0.07 0606500041,2009,06,23,16,0.062 0606500041,2009,06,23,17,0.052 0606500041,2009,06,23,18,0.039 0606500041,2009,06,23,19,0.027 0606500041,2009,06,23,20,0.019 0606500041,2009,06,23,21,0.014 0606500041,2009,06,23,22,0.012 0606500041,2009,06,23,23,0.011 0606500041,2009,06,24,00,0.012 0606500041,2009,06,24,01,0.011 0606500041,2009,06,24,02,0.014 0606500041,2009,06,24,03,0.016 0606500041,2009,06,24,04,99 0606500041,2009,06,24,05,0.009 0606500041,2009,06,24,06,0.014 0606500041,2009,06,24,07,0.021 0606500041,2009,06,24,08,0.023 0606500041,2009,06,24,09,0.027 0606500041,2009,06,24,10,0.038 0606500041,2009,06,24,11,0.045 0606500041,2009,06,24,12,0.053 0606500041,2009,06,24,13,0.059 0606500041,2009,06,24,14,0.067 0606500041,2009,06,24,15,0.065 0606500041,2009,06,24,16,0.06 0606500041,2009,06,24,17,0.052 0606500041,2009,06,24,18,0.037 0606500041,2009,06,24,19,0.027 0606500041,2009,06,24,20,0.019 0606500041,2009,06,24,21,0.016 0606500041,2009,06,24,22,0.014 0606500041,2009,06,24,23,0.011 0606500041,2009,06,25,00,0.007 0606500041,2009,06,25,01,0.008 0606500041,2009,06,25,02,0.002 0606500041,2009,06,25,03,0.001 0606500041,2009,06,25,04,99 0606500041,2009,06,25,05,99 0606500041,2009,06,25,06,0.008 0606500041,2009,06,25,07,0.014 0606500041,2009,06,25,08,0.02 0606500041,2009,06,25,09,0.034 0606500041,2009,06,25,10,0.056 0606500041,2009,06,25,11,0.055 0606500041,2009,06,25,12,0.064 0606500041,2009,06,25,13,0.076 0606500041,2009,06,25,14,0.081 0606500041,2009,06,25,15,0.079 0606500041,2009,06,25,16,0.073 0606500041,2009,06,25,17,0.067 0606500041,2009,06,25,18,0.058 0606500041,2009,06,25,19,0.045 0606500041,2009,06,25,20,0.031 0606500041,2009,06,25,21,0.022 0606500041,2009,06,25,22,0.016 0606500041,2009,06,25,23,0.011 0606500041,2009,06,26,00,0.008 0606500041,2009,06,26,01,0.008 0606500041,2009,06,26,02,0.006 0606500041,2009,06,26,03,0.003 0606500041,2009,06,26,04,99 0606500041,2009,06,26,05,99 0606500041,2009,06,26,06,0.004 0606500041,2009,06,26,07,0.012 0606500041,2009,06,26,08,0.025 0606500041,2009,06,26,09,0.039 0606500041,2009,06,26,10,0.064 0606500041,2009,06,26,11,0.059 0606500041,2009,06,26,12,0.071 0606500041,2009,06,26,13,0.083 0606500041,2009,06,26,14,0.089 0606500041,2009,06,26,15,0.074 0606500041,2009,06,26,16,0.065 0606500041,2009,06,26,17,0.061 0606500041,2009,06,26,18,0.043 0606500041,2009,06,26,19,0.022 0606500041,2009,06,26,20,0.017 0606500041,2009,06,26,21,0.008 0606500041,2009,06,26,22,0.003 0606500041,2009,06,26,23,0.006 0606500041,2009,06,27,00,0.004 0606500041,2009,06,27,01,0.002 0606500041,2009,06,27,02,0.004 0606500041,2009,06,27,03,0.006 0606500041,2009,06,27,04,99 0606500041,2009,06,27,05,0.004 0606500041,2009,06,27,06,0.011 0606500041,2009,06,27,07,0.017 0606500041,2009,06,27,08,0.025 0606500041,2009,06,27,09,0.047 0606500041,2009,06,27,10,0.059 0606500041,2009,06,27,11,0.068 0606500041,2009,06,27,12,0.078 0606500041,2009,06,27,13,0.084 0606500041,2009,06,27,14,0.086 0606500041,2009,06,27,15,0.08 0606500041,2009,06,27,16,0.076 0606500041,2009,06,27,17,0.071 0606500041,2009,06,27,18,0.065 0606500041,2009,06,27,19,0.048 0606500041,2009,06,27,20,0.037 0606500041,2009,06,27,21,0.028 0606500041,2009,06,27,22,0.019 0606500041,2009,06,27,23,0.014 0606500041,2009,06,28,00,0.011 0606500041,2009,06,28,01,0.01 0606500041,2009,06,28,02,0.009 0606500041,2009,06,28,03,0.005 0606500041,2009,06,28,04,99 0606500041,2009,06,28,05,0.009 0606500041,2009,06,28,06,0.015 0606500041,2009,06,28,07,0.025 0606500041,2009,06,28,08,0.049 0606500041,2009,06,28,09,0.077 0606500041,2009,06,28,10,0.092 0606500041,2009,06,28,11,0.107 0606500041,2009,06,28,12,0.113 0606500041,2009,06,28,13,0.117 0606500041,2009,06,28,14,0.115 0606500041,2009,06,28,15,0.102 0606500041,2009,06,28,16,0.095 0606500041,2009,06,28,17,0.082 0606500041,2009,06,28,18,0.07 0606500041,2009,06,28,19,0.062 0606500041,2009,06,28,20,0.057 0606500041,2009,06,28,21,0.041 0606500041,2009,06,28,22,0.029 0606500041,2009,06,28,23,0.027 0606500041,2009,06,29,00,0.013 0606500041,2009,06,29,01,0.01 0606500041,2009,06,29,02,99 0606500041,2009,06,29,03,99 0606500041,2009,06,29,04,99 0606500041,2009,06,29,05,99 0606500041,2009,06,29,06,0.004 0606500041,2009,06,29,07,0.01 0606500041,2009,06,29,08,0.03 0606500041,2009,06,29,09,0.048 0606500041,2009,06,29,10,0.075 0606500041,2009,06,29,11,0.069 0606500041,2009,06,29,12,0.069 0606500041,2009,06,29,13,0.075 0606500041,2009,06,29,14,0.074 0606500041,2009,06,29,15,0.072 0606500041,2009,06,29,16,0.07 0606500041,2009,06,29,17,0.061 0606500041,2009,06,29,18,0.048 0606500041,2009,06,29,19,0.044 0606500041,2009,06,29,20,0.031 0606500041,2009,06,29,21,0.021 0606500041,2009,06,29,22,0.01 0606500041,2009,06,29,23,0.003 0606500041,2009,06,30,00,99 0606500041,2009,06,30,01,99 0606500041,2009,06,30,02,99 0606500041,2009,06,30,03,99 0606500041,2009,06,30,04,99 0606500041,2009,06,30,05,99 0606500041,2009,06,30,06,0.004 0606500041,2009,06,30,07,0.009 0606500041,2009,06,30,08,0.024 0606500041,2009,06,30,09,0.054 0606500041,2009,06,30,10,0.065 0606500041,2009,06,30,11,0.063 0606500041,2009,06,30,12,0.066 0606500041,2009,06,30,13,0.071 0606500041,2009,06,30,14,0.071 0606500041,2009,06,30,15,0.07 0606500041,2009,06,30,16,0.063 0606500041,2009,06,30,17,0.051 0606500041,2009,06,30,18,0.038 0606500041,2009,06,30,19,0.036 0606500041,2009,06,30,20,0.026 0606500041,2009,06,30,21,0.019 0606500041,2009,06,30,22,0.018 0606500041,2009,06,30,23,0.009 0606500041,2009,07,31,00,99 0606500041,2009,07,31,01,99 0606500041,2009,07,31,02,99 0606500041,2009,07,31,03,99 0606500041,2009,07,31,04,99 0606500041,2009,07,31,05,99 0606500041,2009,07,31,06,99 0606500041,2009,07,31,07,99 0606500041,2009,07,31,08,99 0606500041,2009,07,31,09,99 0606500041,2009,07,31,10,99 0606500041,2009,07,31,11,99 0606500041,2009,07,31,12,99 0606500041,2009,07,31,13,0.096 0606500041,2009,07,31,14,0.092 0606500041,2009,07,31,15,0.08 0606500041,2009,07,31,16,0.067 0606500041,2009,07,31,17,0.054 0606500041,2009,07,31,18,0.043 0606500041,2009,07,31,19,0.037 0606500041,2009,07,31,20,0.033 0606500041,2009,07,31,21,0.025 0606500041,2009,07,31,22,0.021 0606500041,2009,07,31,23,0.018 0606500041,2009,08,01,00,0.011 0606500041,2009,08,01,01,0.009 0606500041,2009,08,01,02,0.006 0606500041,2009,08,01,03,0.003 0606500041,2009,08,01,04,99 0606500041,2009,08,01,05,0.011 0606500041,2009,08,01,06,0.016 0606500041,2009,08,01,07,0.017 0606500041,2009,08,01,08,0.025 0606500041,2009,08,01,09,0.038 0606500041,2009,08,01,10,0.06 0606500041,2009,08,01,11,0.076 0606500041,2009,08,01,12,0.085 0606500041,2009,08,01,13,0.095 0606500041,2009,08,01,14,0.094 0606500041,2009,08,01,15,0.081 0606500041,2009,08,01,16,0.07 0606500041,2009,08,01,17,0.056 0606500041,2009,08,01,18,0.042 0606500041,2009,08,01,19,0.033 0606500041,2009,08,01,20,0.026 0606500041,2009,08,01,21,0.023 0606500041,2009,08,01,22,0.015 0606500041,2009,08,01,23,0.01 0606500041,2009,08,02,00,0.011 0606500041,2009,08,02,01,0.007 0606500041,2009,08,02,02,0.01 0606500041,2009,08,02,03,0.009 0606500041,2009,08,02,04,99 0606500041,2009,08,02,05,0.017 0606500041,2009,08,02,06,0.017 0606500041,2009,08,02,07,0.02 0606500041,2009,08,02,08,0.029 0606500041,2009,08,02,09,0.041 0606500041,2009,08,02,10,0.061 0606500041,2009,08,02,11,0.077 0606500041,2009,08,02,12,0.086 0606500041,2009,08,02,13,0.083 0606500041,2009,08,02,14,0.089 0606500041,2009,08,02,15,0.105 0606500041,2009,08,02,16,0.096 0606500041,2009,08,02,17,0.07 0606500041,2009,08,02,18,0.054 0606500041,2009,08,02,19,0.04 0606500041,2009,08,02,20,0.029 0606500041,2009,08,02,21,0.025 0606500041,2009,08,02,22,0.018 0606500041,2009,08,02,23,0.013 0606500041,2009,08,03,00,0.009 0606500041,2009,08,03,01,0.013 0606500041,2009,08,03,02,0.007 0606500041,2009,08,03,03,0.003 0606500041,2009,08,03,04,99 0606500041,2009,08,03,05,99 0606500041,2009,08,03,06,0.004 0606500041,2009,08,03,07,0.003 0606500041,2009,08,03,08,0.014 0606500041,2009,08,03,09,0.043 0606500041,2009,08,03,10,0.05 0606500041,2009,08,03,11,0.055 0606500041,2009,08,03,12,0.05 0606500041,2009,08,03,13,0.07 0606500041,2009,08,03,14,0.074 0606500041,2009,08,03,15,0.065 0606500041,2009,08,03,16,0.062 0606500041,2009,08,03,17,0.048 0606500041,2009,08,03,18,0.018 0606500041,2009,08,03,19,0.002 0606500041,2009,08,03,20,99 0606500041,2009,08,03,21,99 0606500041,2009,08,03,22,99 0606500041,2009,08,03,23,99 0606500041,2009,08,04,00,99 0606500041,2009,08,04,01,99 0606500041,2009,08,04,02,99 0606500041,2009,08,04,03,99 0606500041,2009,08,04,04,99 0606500041,2009,08,04,05,99 0606500041,2009,08,04,06,99 0606500041,2009,08,04,07,0 0606500041,2009,08,04,08,0.009 0606500041,2009,08,04,09,0.022 0606500041,2009,08,04,10,0.051 0606500041,2009,08,04,11,0.053 0606500041,2009,08,04,12,0.053 0606500041,2009,08,04,13,0.064 0606500041,2009,08,04,14,0.071 0606500041,2009,08,04,15,0.069 0606500041,2009,08,04,16,0.052 0606500041,2009,08,04,17,0.038 0606500041,2009,08,04,18,0.024 0606500041,2009,08,04,19,0.018 0606500041,2009,08,04,20,0.013 0606500041,2009,08,04,21,0.007 0606500041,2009,08,04,22,0.001 0606500041,2009,08,04,23,99 0606500041,2009,08,05,00,0.001 0606500041,2009,08,05,01,99 0606500041,2009,08,05,02,99 0606500041,2009,08,05,03,99 0606500041,2009,08,05,04,99 0606500041,2009,08,05,05,99 0606500041,2009,08,05,06,99 0606500041,2009,08,05,07,0.007 0606500041,2009,08,05,08,0.013 0606500041,2009,08,05,09,0.03 0606500041,2009,08,05,10,0.047 0606500041,2009,08,05,11,0.053 0606500041,2009,08,05,12,0.057 0606500041,2009,08,05,13,0.07 0606500041,2009,08,05,14,0.07 0606500041,2009,08,05,15,0.069 0606500041,2009,08,05,16,0.049 0606500041,2009,08,05,17,0.041 0606500041,2009,08,05,18,0.029 0606500041,2009,08,05,19,0.022 0606500041,2009,08,05,20,0.012 0606500041,2009,08,05,21,0.008 0606500041,2009,08,05,22,0.002 0606500041,2009,08,05,23,0.002 0606500041,2009,08,06,00,99 0606500041,2009,08,06,01,99 0606500041,2009,08,06,02,99 0606500041,2009,08,06,03,99 0606500041,2009,08,06,04,99 0606500041,2009,08,06,05,99 0606500041,2009,08,06,06,0.001 0606500041,2009,08,06,07,0.009 0606500041,2009,08,06,08,0.017 0606500041,2009,08,06,09,0.027 0606500041,2009,08,06,10,0.034 0606500041,2009,08,06,11,0.042 0606500041,2009,08,06,12,0.044 0606500041,2009,08,06,13,0.045 0606500041,2009,08,06,14,0.046 0606500041,2009,08,06,15,0.046 0606500041,2009,08,06,16,0.043 0606500041,2009,08,06,17,0.035 0606500041,2009,08,06,18,0.024 0606500041,2009,08,06,19,0.014 0606500041,2009,08,06,20,0.01 0606500041,2009,08,06,21,0.006 0606500041,2009,08,06,22,0.002 0606500041,2009,08,06,23,0.003 0606500041,2009,08,07,00,0.001 0606500041,2009,08,07,01,99 0606500041,2009,08,07,02,99 0606500041,2009,08,07,03,99 0606500041,2009,08,07,04,99 0606500041,2009,08,07,05,99 0606500041,2009,08,07,06,0 0606500041,2009,08,07,07,0.009 0606500041,2009,08,07,08,0.013 0606500041,2009,08,07,09,0.018 0606500041,2009,08,07,10,0.025 0606500041,2009,08,07,11,0.038 0606500041,2009,08,07,12,0.048 0606500041,2009,08,07,13,0.053 0606500041,2009,08,07,14,0.06 0606500041,2009,08,07,15,0.059 0606500041,2009,08,07,16,0.051 0606500041,2009,08,07,17,0.043 0606500041,2009,08,07,18,0.043 0606500041,2009,08,07,19,0.036 0606500041,2009,08,07,20,0.024 0606500041,2009,08,07,21,0.021 0606500041,2009,08,07,22,0.01 0606500041,2009,08,07,23,0.004 0606500041,2009,08,08,00,0.006 0606500041,2009,08,08,01,0.008 0606500041,2009,08,08,02,0.008 0606500041,2009,08,08,03,0.004 0606500041,2009,08,08,04,99 0606500041,2009,08,08,05,0.001 0606500041,2009,08,08,06,0.009 0606500041,2009,08,08,07,0.014 0606500041,2009,08,08,08,0.028 0606500041,2009,08,08,09,0.041 0606500041,2009,08,08,10,0.053 0606500041,2009,08,08,11,0.068 0606500041,2009,08,08,12,0.073 0606500041,2009,08,08,13,0.075 0606500041,2009,08,08,14,0.072 0606500041,2009,08,08,15,0.065 0606500041,2009,08,08,16,0.059 0606500041,2009,08,08,17,0.051 0606500041,2009,08,08,18,0.039 0606500041,2009,08,08,19,0.031 0606500041,2009,08,08,20,0.026 0606500041,2009,08,08,21,0.019 0606500041,2009,08,08,22,0.015 0606500041,2009,08,08,23,0.017 0606500041,2009,08,09,00,0.013 0606500041,2009,08,09,01,0.012 0606500041,2009,08,09,02,0.007 0606500041,2009,08,09,03,0.004 0606500041,2009,08,09,04,99 0606500041,2009,08,09,05,0.006 0606500041,2009,08,09,06,0.011 0606500041,2009,08,09,07,0.021 0606500041,2009,08,09,08,0.032 0606500041,2009,08,09,09,0.051 0606500041,2009,08,09,10,0.068 0606500041,2009,08,09,11,0.075 0606500041,2009,08,09,12,0.086 0606500041,2009,08,09,13,0.095 0606500041,2009,08,09,14,0.094 0606500041,2009,08,09,15,0.097 0606500041,2009,08,09,16,0.088 0606500041,2009,08,09,17,0.078 0606500041,2009,08,09,18,0.064 0606500041,2009,08,09,19,0.046 0606500041,2009,08,09,20,0.027 0606500041,2009,08,09,21,0.021 0606500041,2009,08,09,22,0.019 0606500041,2009,08,09,23,0.019 0606500041,2009,08,10,00,0.016 0606500041,2009,08,10,01,0.011 0606500041,2009,08,10,02,0.006 0606500041,2009,08,10,03,0.003 0606500041,2009,08,10,04,99 0606500041,2009,08,10,05,99 0606500041,2009,08,10,06,0.005 0606500041,2009,08,10,07,0.019 0606500041,2009,08,10,08,0.029 0606500041,2009,08,10,09,0.036 0606500041,2009,08,10,10,0.05 0606500041,2009,08,10,11,0.062 0606500041,2009,08,10,12,0.075 0606500041,2009,08,10,13,0.09 0606500041,2009,08,10,14,0.098 0606500041,2009,08,10,15,0.09 0606500041,2009,08,10,16,0.078 0606500041,2009,08,10,17,0.065 0606500041,2009,08,10,18,0.047 0606500041,2009,08,10,19,0.034 0606500041,2009,08,10,20,0.029 0606500041,2009,08,10,21,0.025 0606500041,2009,08,10,22,0.02 0606500041,2009,08,10,23,0.016 0606500041,2009,08,11,00,0.011 0606500041,2009,08,11,01,0.008 0606500041,2009,08,11,02,0.004 0606500041,2009,08,11,03,0.004 0606500041,2009,08,11,04,99 0606500041,2009,08,11,05,99 0606500041,2009,08,11,06,0.002 0606500041,2009,08,11,07,0.007 0606500041,2009,08,11,08,0.016 0606500041,2009,08,11,09,99 0606500041,2009,08,11,10,0.051 0606500041,2009,08,11,11,0.069 0606500041,2009,08,11,12,99 0606500041,2009,08,11,13,0.093 0606500041,2009,08,11,14,0.092 0606500041,2009,08,11,15,0.089 0606500041,2009,08,11,16,0.09 0606500041,2009,08,11,17,0.078 0606500041,2009,08,11,18,0.055 0606500041,2009,08,11,19,0.036 0606500041,2009,08,11,20,0.027 0606500041,2009,08,11,21,0.016 0606500041,2009,08,11,22,0.01 0606500041,2009,08,11,23,0.007 0606500041,2009,08,12,00,0.003 0606500041,2009,08,12,01,0.001 0606500041,2009,08,12,02,99 0606500041,2009,08,12,03,99 0606500041,2009,08,12,04,99 0606500041,2009,08,12,05,99 0606500041,2009,08,12,06,99 0606500041,2009,08,12,07,0.003 0606500041,2009,08,12,08,0.01 0606500041,2009,08,12,09,0.02 0606500041,2009,08,12,10,99 0606500041,2009,08,12,11,99 0606500041,2009,08,12,12,99 0606500041,2009,08,12,13,99 0606500041,2009,08,12,14,99 0606500041,2009,08,12,15,0.087 0606500041,2009,08,12,16,0.079 0606500041,2009,08,12,17,0.066 0606500041,2009,08,12,18,0.047 0606500041,2009,08,12,19,0.029 0606500041,2009,08,12,20,0.021 0606500041,2009,08,12,21,0.01 0606500041,2009,08,12,22,0.007 0606500041,2009,08,12,23,0.007 0606500041,2009,08,13,00,0.004 0606500041,2009,08,13,01,0.003 0606500041,2009,08,13,02,0 0606500041,2009,08,13,03,0 0606500041,2009,08,13,04,99 0606500041,2009,08,13,05,99 0606500041,2009,08,13,06,0 0606500041,2009,08,13,07,0.003 0606500041,2009,08,13,08,99 0606500041,2009,08,13,09,99 0606500041,2009,08,13,10,99 0606500041,2009,08,13,11,99 0606500041,2009,08,13,12,99 0606500041,2009,08,13,13,0.062 0606500041,2009,08,13,14,0.053 0606500041,2009,08,13,15,0.05 0606500041,2009,08,13,16,0.047 0606500041,2009,08,13,17,0.043 0606500041,2009,08,13,18,0.033 0606500041,2009,08,13,19,0.023 0606500041,2009,08,13,20,0.014 0606500041,2009,08,13,21,0.009 0606500041,2009,08,13,22,0.007 0606500041,2009,08,13,23,0.006 0606500041,2009,08,14,00,0.004 0606500041,2009,08,14,01,0.001 0606500041,2009,08,14,02,0.012 0606500041,2009,08,14,03,0.014 0606500041,2009,08,14,04,99 0606500041,2009,08,14,05,0.01 0606500041,2009,08,14,06,0.008 0606500041,2009,08,14,07,0.008 0606500041,2009,08,14,08,0.016 0606500041,2009,08,14,09,0.024 0606500041,2009,08,14,10,0.045 0606500041,2009,08,14,11,0.072 0606500041,2009,08,14,12,0.075 0606500041,2009,08,14,13,0.072 0606500041,2009,08,14,14,0.07 0606500041,2009,08,14,15,0.061 0606500041,2009,08,14,16,0.053 0606500041,2009,08,14,17,0.044 0606500041,2009,08,14,18,0.033 0606500041,2009,08,14,19,0.024 0606500041,2009,08,14,20,0.019 0606500041,2009,08,14,21,0.014 0606500041,2009,08,14,22,0.007 0606500041,2009,08,14,23,0.006 0606500041,2009,08,15,00,0.006 0606500041,2009,08,15,01,0.003 0606500041,2009,08,15,02,0.007 0606500041,2009,08,15,03,0.012 0606500041,2009,08,15,04,99 0606500041,2009,08,15,05,0.013 0606500041,2009,08,15,06,0.016 0606500041,2009,08,15,07,0.016 0606500041,2009,08,15,08,0.019 0606500041,2009,08,15,09,0.026 0606500041,2009,08,15,10,0.04 0606500041,2009,08,15,11,0.053 0606500041,2009,08,15,12,0.062 0606500041,2009,08,15,13,0.073 0606500041,2009,08,15,14,0.081 0606500041,2009,08,15,15,0.078 0606500041,2009,08,15,16,0.069 0606500041,2009,08,15,17,0.055 0606500041,2009,08,15,18,0.045 0606500041,2009,08,15,19,0.038 0606500041,2009,08,15,20,0.033 0606500041,2009,08,15,21,0.023 0606500041,2009,08,15,22,0.019 0606500041,2009,08,15,23,0.024 0606500041,2009,08,16,00,0.013 0606500041,2009,08,16,01,0.011 0606500041,2009,08,16,02,0.009 0606500041,2009,08,16,03,0.009 0606500041,2009,08,16,04,99 0606500041,2009,08,16,05,0.011 0606500041,2009,08,16,06,0.014 0606500041,2009,08,16,07,0.016 0606500041,2009,08,16,08,0.02 0606500041,2009,08,16,09,0.029 0606500041,2009,08,16,10,0.041 0606500041,2009,08,16,11,0.056 0606500041,2009,08,16,12,0.066 0606500041,2009,08,16,13,0.074 0606500041,2009,08,16,14,0.081 0606500041,2009,08,16,15,0.078 0606500041,2009,08,16,16,0.073 0606500041,2009,08,16,17,0.062 0606500041,2009,08,16,18,0.054 0606500041,2009,08,16,19,0.041 0606500041,2009,08,16,20,0.031 0606500041,2009,08,16,21,0.023 0606500041,2009,08,16,22,0.022 0606500041,2009,08,16,23,0.017 0606500041,2009,08,17,00,0.012 0606500041,2009,08,17,01,0.01 0606500041,2009,08,17,02,0.004 0606500041,2009,08,17,03,99 0606500041,2009,08,17,04,99 0606500041,2009,08,17,05,99 0606500041,2009,08,17,06,0.004 0606500041,2009,08,17,07,0.011 0606500041,2009,08,17,08,0.016 0606500041,2009,08,17,09,0.028 0606500041,2009,08,17,10,0.055 0606500041,2009,08,17,11,0.071 0606500041,2009,08,17,12,0.073 0606500041,2009,08,17,13,0.088 0606500041,2009,08,17,14,0.1 0606500041,2009,08,17,15,0.097 0606500041,2009,08,17,16,0.087 0606500041,2009,08,17,17,0.071 0606500041,2009,08,17,18,0.056 0606500041,2009,08,17,19,0.04 0606500041,2009,08,17,20,0.031 0606500041,2009,08,17,21,0.026 0606500041,2009,08,17,22,0.025 0606500041,2009,08,17,23,0.016 0606500041,2009,08,18,00,0.013 0606500041,2009,08,18,01,0.012 0606500041,2009,08,18,02,0.01 0606500041,2009,08,18,03,0.003 0606500041,2009,08,18,04,99 0606500041,2009,08,18,05,99 0606500041,2009,08,18,06,99 0606500041,2009,08,18,07,0.007 0606500041,2009,08,18,08,0.016 0606500041,2009,08,18,09,0.032 0606500041,2009,08,18,10,0.06 0606500041,2009,08,18,11,0.077 0606500041,2009,08,18,12,0.08 0606500041,2009,08,18,13,0.088 0606500041,2009,08,18,14,0.097 0606500041,2009,08,18,15,0.096 0606500041,2009,08,18,16,0.089 0606500041,2009,08,18,17,0.075 0606500041,2009,08,18,18,0.057 0606500041,2009,08,18,19,0.042 0606500041,2009,08,18,20,0.032 0606500041,2009,08,18,21,0.026 0606500041,2009,08,18,22,0.021 0606500041,2009,08,18,23,0.017 0606500041,2009,08,19,00,0.015 0606500041,2009,08,19,01,0.017 0606500041,2009,08,19,02,0.012 0606500041,2009,08,19,03,0.007 0606500041,2009,08,19,04,99 0606500041,2009,08,19,05,99 0606500041,2009,08,19,06,0.007 0606500041,2009,08,19,07,0.017 0606500041,2009,08,19,08,0.021 0606500041,2009,08,19,09,99 0606500041,2009,08,19,10,99 0606500041,2009,08,19,11,99 0606500041,2009,08,19,12,0.079 0606500041,2009,08,19,13,0.087 0606500041,2009,08,19,14,0.093 0606500041,2009,08,19,15,0.095 0606500041,2009,08,19,16,0.086 0606500041,2009,08,19,17,0.07 0606500041,2009,08,19,18,0.055 0606500041,2009,08,19,19,0.042 0606500041,2009,08,19,20,0.029 0606500041,2009,08,19,21,0.021 0606500041,2009,08,19,22,0.011 0606500041,2009,08,19,23,0.007 0606500041,2009,08,20,00,0.007 0606500041,2009,08,20,01,0.006 0606500041,2009,08,20,02,0.001 0606500041,2009,08,20,03,99 0606500041,2009,08,20,04,99 0606500041,2009,08,20,05,99 0606500041,2009,08,20,06,99 0606500041,2009,08,20,07,0.003 0606500041,2009,08,20,08,0.019 0606500041,2009,08,20,09,0.028 0606500041,2009,08,20,10,0.044 0606500041,2009,08,20,11,0.061 0606500041,2009,08,20,12,0.08 0606500041,2009,08,20,13,0.086 0606500041,2009,08,20,14,0.089 0606500041,2009,08,20,15,0.094 0606500041,2009,08,20,16,0.085 0606500041,2009,08,20,17,0.072 0606500041,2009,08,20,18,0.056 0606500041,2009,08,20,19,0.039 0606500041,2009,08,20,20,0.029 0606500041,2009,08,20,21,0.018 0606500041,2009,08,20,22,0.009 0606500041,2009,08,20,23,0.006 0606500041,2009,08,21,00,0.004 0606500041,2009,08,21,01,0.002 0606500041,2009,08,21,02,0.002 0606500041,2009,08,21,03,0.001 0606500041,2009,08,21,04,99 0606500041,2009,08,21,05,99 0606500041,2009,08,21,06,99 0606500041,2009,08,21,07,0 0606500041,2009,08,21,08,0.013 0606500041,2009,08,21,09,0.031 0606500041,2009,08,21,10,0.067 0606500041,2009,08,21,11,0.054 0606500041,2009,08,21,12,0.055 0606500041,2009,08,21,13,0.064 0606500041,2009,08,21,14,0.06 0606500041,2009,08,21,15,0.057 0606500041,2009,08,21,16,0.05 0606500041,2009,08,21,17,0.045 0606500041,2009,08,21,18,0.042 0606500041,2009,08,21,19,0.036 0606500041,2009,08,21,20,0.021 0606500041,2009,08,21,21,0.005 0606500041,2009,08,21,22,0.006 0606500041,2009,08,21,23,0.009 0606500041,2009,08,22,00,0.001 0606500041,2009,08,22,01,99 0606500041,2009,08,22,02,99 0606500041,2009,08,22,03,99 0606500041,2009,08,22,04,99 0606500041,2009,08,22,05,99 0606500041,2009,08,22,06,99 0606500041,2009,08,22,07,99 0606500041,2009,08,22,08,0.014 0606500041,2009,08,22,09,0.04 0606500041,2009,08,22,10,0.045 0606500041,2009,08,22,11,0.049 0606500041,2009,08,22,12,0.051 0606500041,2009,08,22,13,0.052 0606500041,2009,08,22,14,0.062 0606500041,2009,08,22,15,0.058 0606500041,2009,08,22,16,0.055 0606500041,2009,08,22,17,0.048 0606500041,2009,08,22,18,0.04 0606500041,2009,08,22,19,0.033 0606500041,2009,08,22,20,0.024 0606500041,2009,08,22,21,0.018 0606500041,2009,08,22,22,0.013 0606500041,2009,08,22,23,0.013 0606500041,2009,08,23,00,0.011 0606500041,2009,08,23,01,0.01 0606500041,2009,08,23,02,0.007 0606500041,2009,08,23,03,0.008 0606500041,2009,08,23,04,99 0606500041,2009,08,23,05,0.001 0606500041,2009,08,23,06,0.005 0606500041,2009,08,23,07,0.016 0606500041,2009,08,23,08,0.026 0606500041,2009,08,23,09,0.041 0606500041,2009,08,23,10,0.058 0606500041,2009,08,23,11,0.06 0606500041,2009,08,23,12,0.05 0606500041,2009,08,23,13,0.047 0606500041,2009,08,23,14,0.043 0606500041,2009,08,23,15,0.044 0606500041,2009,08,23,16,0.043 0606500041,2009,08,23,17,0.038 0606500041,2009,08,23,18,0.034 0606500041,2009,08,23,19,0.029 0606500041,2009,08,23,20,0.023 0606500041,2009,08,23,21,0.014 0606500041,2009,08,23,22,0.009 0606500041,2009,08,23,23,0.005 0606500041,2009,08,24,00,0.001 0606500041,2009,08,24,01,0 0606500041,2009,08,24,02,0.003 0606500041,2009,08,24,03,0.001 0606500041,2009,08,24,04,99 0606500041,2009,08,24,05,99 0606500041,2009,08,24,06,0.002 0606500041,2009,08,24,07,0.011 0606500041,2009,08,24,08,0.019 0606500041,2009,08,24,09,0.04 0606500041,2009,08,24,10,0.05 0606500041,2009,08,24,11,0.061 0606500041,2009,08,24,12,0.065 0606500041,2009,08,24,13,0.065 0606500041,2009,08,24,14,0.071 0606500041,2009,08,24,15,0.076 0606500041,2009,08,24,16,0.067 0606500041,2009,08,24,17,0.048 0606500041,2009,08,24,18,0.033 0606500041,2009,08,24,19,0.021 0606500041,2009,08,24,20,0.016 0606500041,2009,08,24,21,0.015 0606500041,2009,08,24,22,0.009 0606500041,2009,08,24,23,0.002 0606500041,2009,08,25,00,0.004 0606500041,2009,08,25,01,99 0606500041,2009,08,25,02,99 0606500041,2009,08,25,03,99 0606500041,2009,08,25,04,99 0606500041,2009,08,25,05,99 0606500041,2009,08,25,06,99 0606500041,2009,08,25,07,99 0606500041,2009,08,25,08,0.009 0606500041,2009,08,25,09,99 0606500041,2009,08,25,10,99 0606500041,2009,08,25,11,99 0606500041,2009,08,25,12,99 0606500041,2009,08,25,13,99 0606500041,2009,08,25,14,0.073 0606500041,2009,08,25,15,0.077 0606500041,2009,08,25,16,0.068 0606500041,2009,08,25,17,0.067 0606500041,2009,08,25,18,0.045 0606500041,2009,08,25,19,0.034 0606500041,2009,08,25,20,0.03 0606500041,2009,08,25,21,0.017 0606500041,2009,08,25,22,0.016 0606500041,2009,08,25,23,0.005 0606500041,2009,08,26,00,0.003 0606500041,2009,08,26,01,0.002 0606500041,2009,08,26,02,0.003 0606500041,2009,08,26,03,0.001 0606500041,2009,08,26,04,99 0606500041,2009,08,26,05,0.001 0606500041,2009,08,26,06,0.003 0606500041,2009,08,26,07,0.006 0606500041,2009,08,26,08,99 0606500041,2009,08,26,09,99 0606500041,2009,08,26,10,99 0606500041,2009,08,26,11,0.055 0606500041,2009,08,26,12,0.069 0606500041,2009,08,26,13,0.072 0606500041,2009,08,26,14,0.084 0606500041,2009,08,26,15,0.081 0606500041,2009,08,26,16,0.069 0606500041,2009,08,26,17,0.068 0606500041,2009,08,26,18,0.04 0606500041,2009,08,26,19,0.026 0606500041,2009,08,26,20,0.016 0606500041,2009,08,26,21,0.008 0606500041,2009,08,26,22,0.002 0606500041,2009,08,26,23,0.002 0606500041,2009,08,27,00,0.001 0606500041,2009,08,27,01,0.001 0606500041,2009,08,27,02,0 0606500041,2009,08,27,03,99 0606500041,2009,08,27,04,99 0606500041,2009,08,27,05,0 0606500041,2009,08,27,06,0.001 0606500041,2009,08,27,07,0.003 0606500041,2009,08,27,08,0.014 0606500041,2009,08,27,09,0.039 0606500041,2009,08,27,10,0.065 0606500041,2009,08,27,11,0.075 0606500041,2009,08,27,12,0.072 0606500041,2009,08,27,13,0.08 0606500041,2009,08,27,14,0.11 0606500041,2009,08,27,15,0.1 0606500041,2009,08,27,16,0.08 0606500041,2009,08,27,17,0.061 0606500041,2009,08,27,18,0.051 0606500041,2009,08,27,19,0.036 0606500041,2009,08,27,20,0.014 0606500041,2009,08,27,21,0.005 0606500041,2009,08,27,22,0.004 0606500041,2009,08,27,23,0.001 0606500041,2009,08,28,00,0.001 0606500041,2009,08,28,01,0.001 0606500041,2009,08,28,02,0.001 0606500041,2009,08,28,03,0.002 0606500041,2009,08,28,04,99 0606500041,2009,08,28,05,0.003 0606500041,2009,08,28,06,0.005 0606500041,2009,08,28,07,0.009 0606500041,2009,08,28,08,0.019 0606500041,2009,08,28,09,0.056 0606500041,2009,08,28,10,0.067 0606500041,2009,08,28,11,0.086 0606500041,2009,08,28,12,0.112 0606500041,2009,08,28,13,0.108 0606500041,2009,08,28,14,0.085 0606500041,2009,08,28,15,0.073 0606500041,2009,08,28,16,0.069 0606500041,2009,08,28,17,0.063 0606500041,2009,08,28,18,0.047 0606500041,2009,08,28,19,0.038 0606500041,2009,08,28,20,0.024 0606500041,2009,08,28,21,0.011 0606500041,2009,08,28,22,0.007 0606500041,2009,08,28,23,0.007 0606500041,2009,08,29,00,0.006 0606500041,2009,08,29,01,0.004 0606500041,2009,08,29,02,0.004 0606500041,2009,08,29,03,0.005 0606500041,2009,08,29,04,99 0606500041,2009,08,29,05,0.005 0606500041,2009,08,29,06,0.007 0606500041,2009,08,29,07,0.015 0606500041,2009,08,29,08,0.035 0606500041,2009,08,29,09,0.073 0606500041,2009,08,29,10,0.1 0606500041,2009,08,29,11,0.101 0606500041,2009,08,29,12,0.132 0606500041,2009,08,29,13,0.094 0606500041,2009,08,29,14,0.093 0606500041,2009,08,29,15,0.086 0606500041,2009,08,29,16,0.084 0606500041,2009,08,29,17,0.074 0606500041,2009,08,29,18,0.063 0606500041,2009,08,29,19,0.059 0606500041,2009,08,29,20,0.052 0606500041,2009,08,29,21,0.041 0606500041,2009,08,29,22,0.025 0606500041,2009,08,29,23,0.016 0606500041,2009,08,30,00,0.007 0606500041,2009,08,30,01,0.004 0606500041,2009,08,30,02,0.005 0606500041,2009,08,30,03,0.008 0606500041,2009,08,30,04,99 0606500041,2009,08,30,05,0.005 0606500041,2009,08,30,06,0.01 0606500041,2009,08,30,07,0.016 0606500041,2009,08,30,08,0.034 0606500041,2009,08,30,09,0.057 0606500041,2009,08,30,10,0.072 0606500041,2009,08,30,11,0.088 0606500041,2009,08,30,12,0.09 0606500041,2009,08,30,13,0.099 0606500041,2009,08,30,14,0.107 0606500041,2009,08,30,15,0.11 0606500041,2009,08,30,16,0.099 0606500041,2009,08,30,17,0.085 0606500041,2009,08,30,18,0.076 0606500041,2009,08,30,19,0.064 0606500041,2009,08,30,20,0.05 0606500041,2009,08,30,21,0.045 0606500041,2009,08,30,22,0.042 0606500041,2009,08,30,23,0.035 0606500041,2009,08,31,00,0.028 0606500041,2009,08,31,01,0.026 0606500041,2009,08,31,02,0.018 0606500041,2009,08,31,03,0.005 0606500041,2009,08,31,04,99 0606500041,2009,08,31,05,0.005 0606500041,2009,08,31,06,0.008 0606500041,2009,08,31,07,0.012 0606500041,2009,08,31,08,0.023 0606500041,2009,08,31,09,0.035 0606500041,2009,08,31,10,0.077 0606500041,2009,08,31,11,0.103 0606500041,2009,08,31,12,0.112 0606500041,2009,08,31,13,0.093 0606500041,2009,08,31,14,0.096 0606500041,2009,08,31,15,0.101 0606500041,2009,08,31,16,0.094 0606500041,2009,08,31,17,0.084 0606500041,2009,08,31,18,0.059 0606500041,2009,08,31,19,0.057 0606500041,2009,08,31,20,0.041 0606500041,2009,08,31,21,0.023 0606500041,2009,08,31,22,0.016 0606500041,2009,08,31,23,0.013 0606500041,2009,09,01,00,0.014 0606500041,2009,09,01,01,0.015 0606500041,2009,09,01,02,0.007 0606500041,2009,09,01,03,0.011 0606500041,2009,09,01,04,99 0606500041,2009,09,01,05,0.005 0606500041,2009,09,01,06,0.006 0606500041,2009,09,01,07,0.01 0606500041,2009,09,01,08,99 0606500041,2009,09,01,09,0.03 0606500041,2009,09,01,10,0.058 0606500041,2009,09,01,11,0.048 0606500041,2009,09,01,12,0.069 0606500041,2009,09,01,13,0.083 0606500041,2009,09,01,14,0.087 0606500041,2009,09,01,15,0.08 0606500041,2009,09,01,16,0.074 0606500041,2009,09,01,17,0.068 0606500041,2009,09,01,18,0.055 0606500041,2009,09,01,19,0.044 0606500041,2009,09,01,20,0.03 0606500041,2009,09,01,21,0.011 0606500041,2009,09,01,22,0.016 0606500041,2009,09,01,23,0.022 0606500041,2009,09,02,00,0.016 0606500041,2009,09,02,01,0.007 0606500041,2009,09,02,02,0.005 0606500041,2009,09,02,03,0.007 0606500041,2009,09,02,04,99 0606500041,2009,09,02,05,0.003 0606500041,2009,09,02,06,0.007 0606500041,2009,09,02,07,0.015 0606500041,2009,09,02,08,0.025 0606500041,2009,09,02,09,0.045 0606500041,2009,09,02,10,0.068 0606500041,2009,09,02,11,0.079 0606500041,2009,09,02,12,0.096 0606500041,2009,09,02,13,0.09 0606500041,2009,09,02,14,0.094 0606500041,2009,09,02,15,0.098 0606500041,2009,09,02,16,0.085 0606500041,2009,09,02,17,0.077 0606500041,2009,09,02,18,0.056 0606500041,2009,09,02,19,0.033 0606500041,2009,09,02,20,0.021 0606500041,2009,09,02,21,0.021 0606500041,2009,09,02,22,0.009 0606500041,2009,09,02,23,0.007 0606500041,2009,09,03,00,0.008 0606500041,2009,09,03,01,0.007 0606500041,2009,09,03,02,0.005 0606500041,2009,09,03,03,0.006 0606500041,2009,09,03,04,99 0606500041,2009,09,03,05,0.003 0606500041,2009,09,03,06,0.005 0606500041,2009,09,03,07,0.007 0606500041,2009,09,03,08,0.017 0606500041,2009,09,03,09,0.034 0606500041,2009,09,03,10,0.055 0606500041,2009,09,03,11,0.077 0606500041,2009,09,03,12,0.082 0606500041,2009,09,03,13,0.079 0606500041,2009,09,03,14,0.084 0606500041,2009,09,03,15,0.082 0606500041,2009,09,03,16,0.071 0606500041,2009,09,03,17,0.048 0606500041,2009,09,03,18,0.029 0606500041,2009,09,03,19,0.02 0606500041,2009,09,03,20,0.006 0606500041,2009,09,03,21,0.002 0606500041,2009,09,03,22,0.001 0606500041,2009,09,03,23,0.002 0606500041,2009,09,04,00,0.004 0606500041,2009,09,04,01,99 0606500041,2009,09,04,02,99 0606500041,2009,09,04,03,99 0606500041,2009,09,04,04,99 0606500041,2009,09,04,05,99 0606500041,2009,09,04,06,0.002 0606500041,2009,09,04,07,0.006 0606500041,2009,09,04,08,0.015 0606500041,2009,09,04,09,0.036 0606500041,2009,09,04,10,0.054 0606500041,2009,09,04,11,0.068 0606500041,2009,09,04,12,99 0606500041,2009,09,04,13,99 0606500041,2009,09,04,14,0.098 0606500041,2009,09,04,15,0.078 0606500041,2009,09,04,16,0.065 0606500041,2009,09,04,17,0.053 0606500041,2009,09,04,18,0.038 0606500041,2009,09,04,19,0.034 0606500041,2009,09,04,20,0.025 0606500041,2009,09,04,21,0.013 0606500041,2009,09,04,22,0.014 0606500041,2009,09,04,23,0.009 0606500041,2009,09,05,00,0.011 0606500041,2009,09,05,01,0.007 0606500041,2009,09,05,02,0.004 0606500041,2009,09,05,03,0.006 0606500041,2009,09,05,04,99 0606500041,2009,09,05,05,0.003 0606500041,2009,09,05,06,0.008 0606500041,2009,09,05,07,0.017 0606500041,2009,09,05,08,0.026 0606500041,2009,09,05,09,0.048 0606500041,2009,09,05,10,0.072 0606500041,2009,09,05,11,0.083 0606500041,2009,09,05,12,0.091 0606500041,2009,09,05,13,0.079 0606500041,2009,09,05,14,0.075 0606500041,2009,09,05,15,0.065 0606500041,2009,09,05,16,0.058 0606500041,2009,09,05,17,0.051 0606500041,2009,09,05,18,0.041 0606500041,2009,09,05,19,0.032 0606500041,2009,09,05,20,0.021 0606500041,2009,09,05,21,0.015 0606500041,2009,09,05,22,0.014 0606500041,2009,09,05,23,0.01 0606500041,2009,09,06,00,0.008 0606500041,2009,09,06,01,0.004 0606500041,2009,09,06,02,0.001 0606500041,2009,09,06,03,0 0606500041,2009,09,06,04,99 0606500041,2009,09,06,05,0.002 0606500041,2009,09,06,06,0.008 0606500041,2009,09,06,07,0.02 0606500041,2009,09,06,08,0.032 0606500041,2009,09,06,09,0.046 0606500041,2009,09,06,10,0.062 0606500041,2009,09,06,11,0.071 0606500041,2009,09,06,12,0.079 0606500041,2009,09,06,13,0.08 0606500041,2009,09,06,14,0.076 0606500041,2009,09,06,15,0.072 0606500041,2009,09,06,16,0.07 0606500041,2009,09,06,17,0.063 0606500041,2009,09,06,18,0.045 0606500041,2009,09,06,19,0.039 0606500041,2009,09,06,20,0.04 0606500041,2009,09,06,21,0.037 0606500041,2009,09,06,22,0.026 0606500041,2009,09,06,23,0.026 0606500041,2009,09,07,00,0.022 0606500041,2009,09,07,01,0.015 0606500041,2009,09,07,02,0.017 0606500041,2009,09,07,03,0.013 0606500041,2009,09,07,04,99 0606500041,2009,09,07,05,0.005 0606500041,2009,09,07,06,0.015 0606500041,2009,09,07,07,0.02 0606500041,2009,09,07,08,0.035 0606500041,2009,09,07,09,0.05 0606500041,2009,09,07,10,0.064 0606500041,2009,09,07,11,0.073 0606500041,2009,09,07,12,0.076 0606500041,2009,09,07,13,0.082 0606500041,2009,09,07,14,0.082 0606500041,2009,09,07,15,0.071 0606500041,2009,09,07,16,0.058 0606500041,2009,09,07,17,0.05 0606500041,2009,09,07,18,0.044 0606500041,2009,09,07,19,0.039 0606500041,2009,09,07,20,0.033 0606500041,2009,09,07,21,0.028 0606500041,2009,09,07,22,0.019 0606500041,2009,09,07,23,0.015 0606500041,2009,09,08,00,0.013 0606500041,2009,09,08,01,0.012 0606500041,2009,09,08,02,0.011 0606500041,2009,09,08,03,0.005 0606500041,2009,09,08,04,99 0606500041,2009,09,08,05,0.001 0606500041,2009,09,08,06,0.006 0606500041,2009,09,08,07,0.012 0606500041,2009,09,08,08,99 0606500041,2009,09,08,09,0.032 0606500041,2009,09,08,10,0.047 0606500041,2009,09,08,11,0.063 0606500041,2009,09,08,12,0.069 0606500041,2009,09,08,13,0.068 0606500041,2009,09,08,14,0.077 0606500041,2009,09,08,15,0.07 0606500041,2009,09,08,16,0.058 0606500041,2009,09,08,17,0.041 0606500041,2009,09,08,18,0.034 0606500041,2009,09,08,19,0.031 0606500041,2009,09,08,20,0.024 0606500041,2009,09,08,21,0.018 0606500041,2009,09,08,22,0.013 0606500041,2009,09,08,23,0.016 0606500041,2009,09,09,00,0.012 0606500041,2009,09,09,01,0.012 0606500041,2009,09,09,02,0.014 0606500041,2009,09,09,03,0.009 0606500041,2009,09,09,04,99 0606500041,2009,09,09,05,0 0606500041,2009,09,09,06,0.002 0606500041,2009,09,09,07,0.01 0606500041,2009,09,09,08,0.016 0606500041,2009,09,09,09,0.023 0606500041,2009,09,09,10,0.036 0606500041,2009,09,09,11,0.054 0606500041,2009,09,09,12,0.063 0606500041,2009,09,09,13,0.071 0606500041,2009,09,09,14,0.086 0606500041,2009,09,09,15,0.081 0606500041,2009,09,09,16,0.068 0606500041,2009,09,09,17,0.058 0606500041,2009,09,09,18,0.046 0606500041,2009,09,09,19,0.034 0606500041,2009,09,09,20,0.022 0606500041,2009,09,09,21,0.015 0606500041,2009,09,09,22,0.013 0606500041,2009,09,09,23,0.01 0606500041,2009,09,10,00,0.007 0606500041,2009,09,10,01,0.005 0606500041,2009,09,10,02,0.004 0606500041,2009,09,10,03,0.002 0606500041,2009,09,10,04,99 0606500041,2009,09,10,05,99 0606500041,2009,09,10,06,0.002 0606500041,2009,09,10,07,0.006 0606500041,2009,09,10,08,0.015 0606500041,2009,09,10,09,0.039 0606500041,2009,09,10,10,0.066 0606500041,2009,09,10,11,0.056 0606500041,2009,09,10,12,0.071 0606500041,2009,09,10,13,0.075 0606500041,2009,09,10,14,0.085 0606500041,2009,09,10,15,0.09 0606500041,2009,09,10,16,0.066 0606500041,2009,09,10,17,0.047 0606500041,2009,09,10,18,0.044 0606500041,2009,09,10,19,0.033 0606500041,2009,09,10,20,0.02 0606500041,2009,09,10,21,0.016 0606500041,2009,09,10,22,0.014 0606500041,2009,09,10,23,0.007 0606500041,2009,09,11,00,0.005 0606500041,2009,09,11,01,0.011 0606500041,2009,09,11,02,0.005 0606500041,2009,09,11,03,0.003 0606500041,2009,09,11,04,99 0606500041,2009,09,11,05,99 0606500041,2009,09,11,06,0.001 0606500041,2009,09,11,07,0.009 0606500041,2009,09,11,08,0.019 0606500041,2009,09,11,09,0.033 0606500041,2009,09,11,10,0.05 0606500041,2009,09,11,11,0.063 0606500041,2009,09,11,12,0.066 0606500041,2009,09,11,13,0.074 0606500041,2009,09,11,14,0.081 0606500041,2009,09,11,15,0.076 0606500041,2009,09,11,16,0.068 0606500041,2009,09,11,17,0.056 0606500041,2009,09,11,18,0.039 0606500041,2009,09,11,19,0.03 0606500041,2009,09,11,20,0.017 0606500041,2009,09,11,21,0.011 0606500041,2009,09,11,22,0.009 0606500041,2009,09,11,23,0.022 0606500041,2009,09,12,00,0.014 0606500041,2009,09,12,01,0.009 0606500041,2009,09,12,02,0.005 0606500041,2009,09,12,03,0.005 0606500041,2009,09,12,04,99 0606500041,2009,09,12,05,0.001 0606500041,2009,09,12,06,0.003 0606500041,2009,09,12,07,0.008 0606500041,2009,09,12,08,0.018 0606500041,2009,09,12,09,0.035 0606500041,2009,09,12,10,0.058 0606500041,2009,09,12,11,0.077 0606500041,2009,09,12,12,0.072 0606500041,2009,09,12,13,0.076 0606500041,2009,09,12,14,0.073 0606500041,2009,09,12,15,0.066 0606500041,2009,09,12,16,0.063 0606500041,2009,09,12,17,0.057 0606500041,2009,09,12,18,0.047 0606500041,2009,09,12,19,0.044 0606500041,2009,09,12,20,0.032 0606500041,2009,09,12,21,0.028 0606500041,2009,09,12,22,0.023 0606500041,2009,09,12,23,0.019 0606500041,2009,09,13,00,0.02 0606500041,2009,09,13,01,0.029 0606500041,2009,09,13,02,0.029 0606500041,2009,09,13,03,0.029 0606500041,2009,09,13,04,99 0606500041,2009,09,13,05,0.028 0606500041,2009,09,13,06,0.027 0606500041,2009,09,13,07,0.027 0606500041,2009,09,13,08,0.029 0606500041,2009,09,13,09,0.033 0606500041,2009,09,13,10,0.038 0606500041,2009,09,13,11,0.047 0606500041,2009,09,13,12,0.057 0606500041,2009,09,13,13,0.059 0606500041,2009,09,13,14,0.059 0606500041,2009,09,13,15,0.056 0606500041,2009,09,13,16,0.046 0606500041,2009,09,13,17,0.04 0606500041,2009,09,13,18,0.036 0606500041,2009,09,13,19,0.031 0606500041,2009,09,13,20,0.029 0606500041,2009,09,13,21,0.027 0606500041,2009,09,13,22,0.033 0606500041,2009,09,13,23,0.034 0606500041,2009,09,14,00,0.034 0606500041,2009,09,14,01,0.035 0606500041,2009,09,14,02,0.034 0606500041,2009,09,14,03,0.033 0606500041,2009,09,14,04,99 0606500041,2009,09,14,05,0.03 0606500041,2009,09,14,06,0.028 0606500041,2009,09,14,07,0.035 0606500041,2009,09,14,08,0.038 0606500041,2009,09,14,09,0.04 0606500041,2009,09,14,10,0.038 0606500041,2009,09,14,11,0.04 0606500041,2009,09,14,12,0.046 0606500041,2009,09,14,13,0.05 0606500041,2009,09,14,14,0.052 0606500041,2009,09,14,15,0.046 0606500041,2009,09,14,16,0.041 0606500041,2009,09,14,17,0.031 0606500041,2009,09,14,18,0.022 0606500041,2009,09,14,19,0.019 0606500041,2009,09,14,20,0.016 0606500041,2009,09,14,21,0.011 0606500041,2009,09,14,22,0.008 0606500041,2009,09,14,23,0.009 0606500041,2009,09,15,00,0.009 0606500041,2009,09,15,01,0.003 0606500041,2009,09,15,02,0.005 0606500041,2009,09,15,03,0.003 0606500041,2009,09,15,04,99 0606500041,2009,09,15,05,0.001 0606500041,2009,09,15,06,0.003 0606500041,2009,09,15,07,0.003 0606500041,2009,09,15,08,0.012 0606500041,2009,09,15,09,0.021 0606500041,2009,09,15,10,0.028 0606500041,2009,09,15,11,0.034 0606500041,2009,09,15,12,0.038 0606500041,2009,09,15,13,0.051 0606500041,2009,09,15,14,0.059 0606500041,2009,09,15,15,0.06 0606500041,2009,09,15,16,0.047 0606500041,2009,09,15,17,0.04 0606500041,2009,09,15,18,0.029 0606500041,2009,09,15,19,0.024 0606500041,2009,09,15,20,0.02 0606500041,2009,09,15,21,0.014 0606500041,2009,09,15,22,0.013 0606500041,2009,09,15,23,0.011 0606500041,2009,09,16,00,0.004 0606500041,2009,09,16,01,0.006 0606500041,2009,09,16,02,0.008 0606500041,2009,09,16,03,99 0606500041,2009,09,16,04,99 0606500041,2009,09,16,05,99 0606500041,2009,09,16,06,0.001 0606500041,2009,09,16,07,0.008 0606500041,2009,09,16,08,0.021 0606500041,2009,09,16,09,0.037 0606500041,2009,09,16,10,0.046 0606500041,2009,09,16,11,0.052 0606500041,2009,09,16,12,0.064 0606500041,2009,09,16,13,0.076 0606500041,2009,09,16,14,0.087 0606500041,2009,09,16,15,0.077 0606500041,2009,09,16,16,0.064 0606500041,2009,09,16,17,0.054 0606500041,2009,09,16,18,0.039 0606500041,2009,09,16,19,0.034 0606500041,2009,09,16,20,0.032 0606500041,2009,09,16,21,0.028 0606500041,2009,09,16,22,0.025 0606500041,2009,09,16,23,0.021 0606500041,2009,09,17,00,0.018 0606500041,2009,09,17,01,0.004 0606500041,2009,09,17,02,0.003 0606500041,2009,09,17,03,0.009 0606500041,2009,09,17,04,99 0606500041,2009,09,17,05,0 0606500041,2009,09,17,06,0.002 0606500041,2009,09,17,07,0.008 0606500041,2009,09,17,08,0.023 0606500041,2009,09,17,09,0.047 0606500041,2009,09,17,10,0.071 0606500041,2009,09,17,11,0.075 0606500041,2009,09,17,12,0.069 0606500041,2009,09,17,13,0.084 0606500041,2009,09,17,14,0.089 0606500041,2009,09,17,15,0.092 0606500041,2009,09,17,16,0.094 0606500041,2009,09,17,17,0.076 0606500041,2009,09,17,18,0.061 0606500041,2009,09,17,19,0.046 0606500041,2009,09,17,20,0.032 0606500041,2009,09,17,21,0.02 0606500041,2009,09,17,22,0.011 0606500041,2009,09,17,23,0.009 0606500041,2009,09,18,00,0.011 0606500041,2009,09,18,01,0.01 0606500041,2009,09,18,02,0.009 0606500041,2009,09,18,03,0.004 0606500041,2009,09,18,04,99 0606500041,2009,09,18,05,0 0606500041,2009,09,18,06,0.002 0606500041,2009,09,18,07,0.008 0606500041,2009,09,18,08,0.026 0606500041,2009,09,18,09,0.048 0606500041,2009,09,18,10,0.065 0606500041,2009,09,18,11,0.078 0606500041,2009,09,18,12,0.062 0606500041,2009,09,18,13,0.082 0606500041,2009,09,18,14,0.103 0606500041,2009,09,18,15,0.114 0606500041,2009,09,18,16,0.103 0606500041,2009,09,18,17,0.078 0606500041,2009,09,18,18,0.061 0606500041,2009,09,18,19,0.051 0606500041,2009,09,18,20,0.036 0606500041,2009,09,18,21,0.044 0606500041,2009,09,18,22,0.04 0606500041,2009,09,18,23,0.021 0606500041,2009,09,19,00,0.022 0606500041,2009,09,19,01,0.02 0606500041,2009,09,19,02,0.013 0606500041,2009,09,19,03,0.015 0606500041,2009,09,19,04,99 0606500041,2009,09,19,05,0.015 0606500041,2009,09,19,06,0.014 0606500041,2009,09,19,07,0.014 0606500041,2009,09,19,08,0.027 0606500041,2009,09,19,09,0.054 0606500041,2009,09,19,10,0.076 0606500041,2009,09,19,11,0.086 0606500041,2009,09,19,12,0.08 0606500041,2009,09,19,13,0.08 0606500041,2009,09,19,14,0.087 0606500041,2009,09,19,15,0.081 0606500041,2009,09,19,16,0.073 0606500041,2009,09,19,17,0.062 0606500041,2009,09,19,18,0.052 0606500041,2009,09,19,19,0.043 0606500041,2009,09,19,20,0.03 0606500041,2009,09,19,21,0.019 0606500041,2009,09,19,22,0.018 0606500041,2009,09,19,23,0.017 0606500041,2009,09,20,00,0.018 0606500041,2009,09,20,01,0.012 0606500041,2009,09,20,02,0.01 0606500041,2009,09,20,03,0.013 0606500041,2009,09,20,04,99 0606500041,2009,09,20,05,0.01 0606500041,2009,09,20,06,99 0606500041,2009,09,20,07,0.017 0606500041,2009,09,20,08,0.028 0606500041,2009,09,20,09,0.048 0606500041,2009,09,20,10,0.064 0606500041,2009,09,20,11,0.071 0606500041,2009,09,20,12,0.072 0606500041,2009,09,20,13,0.07 0606500041,2009,09,20,14,0.079 0606500041,2009,09,20,15,0.07 0606500041,2009,09,20,16,0.064 0606500041,2009,09,20,17,0.054 0606500041,2009,09,20,18,0.038 0606500041,2009,09,20,19,0.027 0606500041,2009,09,20,20,0.017 0606500041,2009,09,20,21,0.013 0606500041,2009,09,20,22,0.014 0606500041,2009,09,20,23,0.009 0606500041,2009,09,21,00,0.009 0606500041,2009,09,21,01,0.008 0606500041,2009,09,21,02,0.005 0606500041,2009,09,21,03,0.002 0606500041,2009,09,21,04,99 0606500041,2009,09,21,05,99 0606500041,2009,09,21,06,0.002 0606500041,2009,09,21,07,0.009 0606500041,2009,09,21,08,0.023 0606500041,2009,09,21,09,0.038 0606500041,2009,09,21,10,0.052 0606500041,2009,09,21,11,0.065 0606500041,2009,09,21,12,0.068 0606500041,2009,09,21,13,0.068 0606500041,2009,09,21,14,0.068 0606500041,2009,09,21,15,0.058 0606500041,2009,09,21,16,0.05 0606500041,2009,09,21,17,0.042 0606500041,2009,09,21,18,0.032 0606500041,2009,09,21,19,0.021 0606500041,2009,09,21,20,0.014 0606500041,2009,09,21,21,99 0606500041,2009,09,21,22,0.009 0606500041,2009,09,21,23,0.006 0606500041,2009,09,22,00,0.002 0606500041,2009,09,22,01,99 0606500041,2009,09,22,02,99 0606500041,2009,09,22,03,99 0606500041,2009,09,22,04,99 0606500041,2009,09,22,05,99 0606500041,2009,09,22,06,0.001 0606500041,2009,09,22,07,0.006 0606500041,2009,09,22,08,0.039 0606500041,2009,09,22,09,0.045 0606500041,2009,09,22,10,0.048 0606500041,2009,09,22,11,0.051 0606500041,2009,09,22,12,0.054 0606500041,2009,09,22,13,0.054 0606500041,2009,09,22,14,0.057 0606500041,2009,09,22,15,0.056 0606500041,2009,09,22,16,0.053 0606500041,2009,09,22,17,0.048 0606500041,2009,09,22,18,0.035 0606500041,2009,09,22,19,0.044 0606500041,2009,09,22,20,0.044 0606500041,2009,09,22,21,0.044 0606500041,2009,09,22,22,0.035 0606500041,2009,09,22,23,0.016 0606500041,2009,09,23,00,0.023 0606500041,2009,09,23,01,0.012 0606500041,2009,09,23,02,0 0606500041,2009,09,23,03,99 0606500041,2009,09,23,04,99 0606500041,2009,09,23,05,99 0606500041,2009,09,23,06,0.001 0606500041,2009,09,23,07,99 0606500041,2009,09,23,08,0.022 0606500041,2009,09,23,09,0.044 0606500041,2009,09,23,10,0.052 0606500041,2009,09,23,11,0.05 0606500041,2009,09,23,12,0.047 0606500041,2009,09,23,13,0.05 0606500041,2009,09,23,14,0.051 0606500041,2009,09,23,15,0.051 0606500041,2009,09,23,16,0.049 0606500041,2009,09,23,17,0.042 0606500041,2009,09,23,18,0.029 0606500041,2009,09,23,19,0.019 0606500041,2009,09,23,20,0.009 0606500041,2009,09,23,21,0.006 0606500041,2009,09,23,22,99 0606500041,2009,09,23,23,99 0606500041,2009,09,24,00,99 0606500041,2009,09,24,01,99 0606500041,2009,09,24,02,99 0606500041,2009,09,24,03,99 0606500041,2009,09,24,04,99 0606500041,2009,09,24,05,99 0606500041,2009,09,24,06,0.004 0606500041,2009,09,24,07,0.006 0606500041,2009,09,24,08,0.014 0606500041,2009,09,24,09,0.033 0606500041,2009,09,24,10,0.051 0606500041,2009,09,24,11,0.053 0606500041,2009,09,24,12,0.052 0606500041,2009,09,24,13,0.061 0606500041,2009,09,24,14,0.075 0606500041,2009,09,24,15,0.07 0606500041,2009,09,24,16,0.065 0606500041,2009,09,24,17,0.058 0606500041,2009,09,24,18,0.047 0606500041,2009,09,24,19,0.041 0606500041,2009,09,24,20,0.023 0606500041,2009,09,24,21,0.02 0606500041,2009,09,24,22,0.005 0606500041,2009,09,24,23,0.004 0606500041,2009,09,25,00,0.004 0606500041,2009,09,25,01,0.004 0606500041,2009,09,25,02,0.003 0606500041,2009,09,25,03,0.003 0606500041,2009,09,25,04,99 0606500041,2009,09,25,05,0.004 0606500041,2009,09,25,06,0.005 0606500041,2009,09,25,07,0.007 0606500041,2009,09,25,08,0.013 0606500041,2009,09,25,09,0.03 0606500041,2009,09,25,10,0.047 0606500041,2009,09,25,11,0.055 0606500041,2009,09,25,12,0.059 0606500041,2009,09,25,13,0.075 0606500041,2009,09,25,14,0.091 0606500041,2009,09,25,15,0.086 0606500041,2009,09,25,16,0.081 0606500041,2009,09,25,17,0.069 0606500041,2009,09,25,18,0.038 0606500041,2009,09,25,19,0.039 0606500041,2009,09,25,20,0.023 0606500041,2009,09,25,21,0.012 0606500041,2009,09,25,22,0.005 0606500041,2009,09,25,23,0.003 0606500041,2009,09,26,00,0.003 0606500041,2009,09,26,01,0.003 0606500041,2009,09,26,02,0.003 0606500041,2009,09,26,03,0.003 0606500041,2009,09,26,04,99 0606500041,2009,09,26,05,0.004 0606500041,2009,09,26,06,0.007 0606500041,2009,09,26,07,0.014 0606500041,2009,09,26,08,0.027 0606500041,2009,09,26,09,0.05 0606500041,2009,09,26,10,0.07 0606500041,2009,09,26,11,0.076 0606500041,2009,09,26,12,0.074 0606500041,2009,09,26,13,0.113 0606500041,2009,09,26,14,0.103 0606500041,2009,09,26,15,0.108 0606500041,2009,09,26,16,0.099 0606500041,2009,09,26,17,0.09 0606500041,2009,09,26,18,0.069 0606500041,2009,09,26,19,0.059 0606500041,2009,09,26,20,0.045 0606500041,2009,09,26,21,0.032 0606500041,2009,09,26,22,0.028 0606500041,2009,09,26,23,0.013 0606500041,2009,09,27,00,0.012 0606500041,2009,09,27,01,0.012 0606500041,2009,09,27,02,0.005 0606500041,2009,09,27,03,0.005 0606500041,2009,09,27,04,99 0606500041,2009,09,27,05,0.005 0606500041,2009,09,27,06,0.007 0606500041,2009,09,27,07,0.014 0606500041,2009,09,27,08,0.035 0606500041,2009,09,27,09,0.049 0606500041,2009,09,27,10,0.08 0606500041,2009,09,27,11,0.1 0606500041,2009,09,27,12,0.09 0606500041,2009,09,27,13,0.103 0606500041,2009,09,27,14,0.113 0606500041,2009,09,27,15,0.106 0606500041,2009,09,27,16,0.095 0606500041,2009,09,27,17,0.079 0606500041,2009,09,27,18,0.07 0606500041,2009,09,27,19,0.047 0606500041,2009,09,27,20,0.034 0606500041,2009,09,27,21,0.035 0606500041,2009,09,27,22,0.028 0606500041,2009,09,27,23,0.025 0606500041,2009,09,28,00,0.026 0606500041,2009,09,28,01,0.024 0606500041,2009,09,28,02,0.021 0606500041,2009,09,28,03,0.008 0606500041,2009,09,28,04,99 0606500041,2009,09,28,05,0.009 0606500041,2009,09,28,06,0.009 0606500041,2009,09,28,07,0.013 0606500041,2009,09,28,08,0.014 0606500041,2009,09,28,09,0.025 0606500041,2009,09,28,10,0.05 0606500041,2009,09,28,11,0.072 0606500041,2009,09,28,12,0.083 0606500041,2009,09,28,13,0.072 0606500041,2009,09,28,14,0.075 0606500041,2009,09,28,15,0.075 0606500041,2009,09,28,16,0.068 0606500041,2009,09,28,17,0.059 0606500041,2009,09,28,18,0.046 0606500041,2009,09,28,19,0.035 0606500041,2009,09,28,20,0.025 0606500041,2009,09,28,21,0.019 0606500041,2009,09,28,22,0.016 0606500041,2009,09,28,23,0.017 0606500041,2009,09,29,00,0.02 0606500041,2009,09,29,01,0.013 0606500041,2009,09,29,02,0.012 0606500041,2009,09,29,03,0.008 0606500041,2009,09,29,04,99 0606500041,2009,09,29,05,0.018 0606500041,2009,09,29,06,0.018 0606500041,2009,09,29,07,0.019 0606500041,2009,09,29,08,0.022 0606500041,2009,09,29,09,0.032 0606500041,2009,09,29,10,0.048 0606500041,2009,09,29,11,0.062 0606500041,2009,09,29,12,0.064 0606500041,2009,09,29,13,0.064 0606500041,2009,09,29,14,0.067 0606500041,2009,09,29,15,0.056 0606500041,2009,09,29,16,0.044 0606500041,2009,09,29,17,0.038 0606500041,2009,09,29,18,0.033 0606500041,2009,09,29,19,0.034 0606500041,2009,09,29,20,0.032 0606500041,2009,09,29,21,0.029 0606500041,2009,09,29,22,0.03 0606500041,2009,09,29,23,0.032 0606500041,2009,09,30,00,0.033 0606500041,2009,09,30,01,0.032 0606500041,2009,09,30,02,0.027 0606500041,2009,09,30,03,0.019 0606500041,2009,09,30,04,99 0606500041,2009,09,30,05,0.005 0606500041,2009,09,30,06,0.007 0606500041,2009,09,30,07,0.021 0606500041,2009,09,30,08,0.035 0606500041,2009,09,30,09,0.041 0606500041,2009,09,30,10,0.044 0606500041,2009,09,30,11,0.05 0606500041,2009,09,30,12,0.059 0606500041,2009,09,30,13,0.064 0606500041,2009,09,30,14,0.069 0606500041,2009,09,30,15,0.072 0606500041,2009,09,30,16,0.06 0606500041,2009,09,30,17,0.05 0606500041,2009,09,30,18,0.038 0606500041,2009,09,30,19,99 0606500041,2009,09,30,20,0.024 0606500041,2009,09,30,21,0.018 0606500041,2009,09,30,22,99 0606500041,2009,09,30,23,0.024 0606500041,2009,10,01,00,0.045 0606500041,2009,10,01,01,0.014 0606500041,2009,10,01,02,0.023 0606500041,2009,10,01,03,0.043 0606500041,2009,10,01,04,99 0606500041,2009,10,01,05,0.04 0606500041,2009,10,01,06,0.037 0606500041,2009,10,01,07,0.038 0606500041,2009,10,01,08,0.04 0606500041,2009,10,01,09,0.042 0606500041,2009,10,01,10,0.045 0606500041,2009,10,01,11,0.047 0606500041,2009,10,01,12,0.049 0606500041,2009,10,01,13,0.053 0606500041,2009,10,01,14,0.055 0606500041,2009,10,01,15,0.058 0606500041,2009,10,01,16,0.055 0606500041,2009,10,01,17,0.042 0606500041,2009,10,01,18,0.029 0606500041,2009,10,01,19,0.021 0606500041,2009,10,01,20,0.013 0606500041,2009,10,01,21,0.006 0606500041,2009,10,01,22,0.004 0606500041,2009,10,01,23,0.004 0606500041,2009,10,02,00,0.003 0606500041,2009,10,02,01,0.002 0606500041,2009,10,02,02,0.003 0606500041,2009,10,02,03,0.003 0606500041,2009,10,02,04,99 0606500041,2009,10,02,05,0.003 0606500041,2009,10,02,06,0.004 0606500041,2009,10,02,07,0.007 0606500041,2009,10,02,08,0.013 0606500041,2009,10,02,09,0.026 0606500041,2009,10,02,10,0.043 0606500041,2009,10,02,11,0.055 0606500041,2009,10,02,12,0.065 0606500041,2009,10,02,13,0.069 0606500041,2009,10,02,14,0.073 0606500041,2009,10,02,15,0.08 0606500041,2009,10,02,16,0.067 0606500041,2009,10,02,17,0.058 0606500041,2009,10,02,18,0.054 0606500041,2009,10,02,19,0.045 0606500041,2009,10,02,20,0.033 0606500041,2009,10,02,21,0.031 0606500041,2009,10,02,22,0.019 0606500041,2009,10,02,23,0.016 0606500041,2009,10,03,00,0.019 0606500041,2009,10,03,01,0.009 0606500041,2009,10,03,02,0.005 0606500041,2009,10,03,03,0.005 0606500041,2009,10,03,04,99 0606500041,2009,10,03,05,0.003 0606500041,2009,10,03,06,0.005 0606500041,2009,10,03,07,0.01 0606500041,2009,10,03,08,0.027 0606500041,2009,10,03,09,0.042 0606500041,2009,10,03,10,0.047 0606500041,2009,10,03,11,0.067 0606500041,2009,10,03,12,0.077 0606500041,2009,10,03,13,0.081 0606500041,2009,10,03,14,0.077 0606500041,2009,10,03,15,0.07 0606500041,2009,10,03,16,0.062 0606500041,2009,10,03,17,0.054 0606500041,2009,10,03,18,0.047 0606500041,2009,10,03,19,0.042 0606500041,2009,10,03,20,0.046 0606500041,2009,10,03,21,0.044 0606500041,2009,10,03,22,0.039 0606500041,2009,10,03,23,0.037 0606500041,2009,10,04,00,0.039 0606500041,2009,10,04,01,0.038 0606500041,2009,10,04,02,0.034 0606500041,2009,10,04,03,0.032 0606500041,2009,10,04,04,99 0606500041,2009,10,04,05,0.026 0606500041,2009,10,04,06,0.026 0606500041,2009,10,04,07,0.032 0606500041,2009,10,04,08,0.039 0606500041,2009,10,04,09,0.043 0606500041,2009,10,04,10,0.045 0606500041,2009,10,04,11,0.047 0606500041,2009,10,04,12,0.048 0606500041,2009,10,04,13,0.05 0606500041,2009,10,04,14,0.049 0606500041,2009,10,04,15,0.045 0606500041,2009,10,04,16,0.043 0606500041,2009,10,04,17,0.041 0606500041,2009,10,04,18,0.039 0606500041,2009,10,04,19,0.034 0606500041,2009,10,04,20,0.032 0606500041,2009,10,04,21,0.028 0606500041,2009,10,04,22,0.021 0606500041,2009,10,04,23,0.022 0606500041,2009,10,05,00,0.022 0606500041,2009,10,05,01,0.02 0606500041,2009,10,05,02,0.021 0606500041,2009,10,05,03,0.013 0606500041,2009,10,05,04,99 0606500041,2009,10,05,05,0.006 0606500041,2009,10,05,06,0.006 0606500041,2009,10,05,07,0.014 0606500041,2009,10,05,08,0.026 0606500041,2009,10,05,09,0.039 0606500041,2009,10,05,10,0.045 0606500041,2009,10,05,11,0.048 0606500041,2009,10,05,12,0.049 0606500041,2009,10,05,13,0.052 0606500041,2009,10,05,14,0.054 0606500041,2009,10,05,15,0.052 0606500041,2009,10,05,16,0.047 0606500041,2009,10,05,17,0.041 0606500041,2009,10,05,18,0.037 0606500041,2009,10,05,19,0.034 0606500041,2009,10,05,20,0.026 0606500041,2009,10,05,21,0.021 0606500041,2009,10,05,22,0.016 0606500041,2009,10,05,23,0.014 0606500041,2009,10,06,00,0.017 0606500041,2009,10,06,01,0.008 0606500041,2009,10,06,02,0.006 0606500041,2009,10,06,03,0.005 0606500041,2009,10,06,04,99 0606500041,2009,10,06,05,0.005 0606500041,2009,10,06,06,0.005 0606500041,2009,10,06,07,0.008 0606500041,2009,10,06,08,0.021 0606500041,2009,10,06,09,0.037 0606500041,2009,10,06,10,0.046 0606500041,2009,10,06,11,0.046 0606500041,2009,10,06,12,0.051 0606500041,2009,10,06,13,0.055 0606500041,2009,10,06,14,0.057 0606500041,2009,10,06,15,0.057 0606500041,2009,10,06,16,0.051 0606500041,2009,10,06,17,0.047 0606500041,2009,10,06,18,0.044 0606500041,2009,10,06,19,0.04 0606500041,2009,10,06,20,0.036 0606500041,2009,10,06,21,0.028 0606500041,2009,10,06,22,0.024 0606500041,2009,10,06,23,0.025 0606500041,2009,10,07,00,0.021 0606500041,2009,10,07,01,0.025 0606500041,2009,10,07,02,0.021 0606500041,2009,10,07,03,0.017 0606500041,2009,10,07,04,99 0606500041,2009,10,07,05,0.007 0606500041,2009,10,07,06,0.007 0606500041,2009,10,07,07,0.017 0606500041,2009,10,07,08,0.04 0606500041,2009,10,07,09,0.048 0606500041,2009,10,07,10,0.052 0606500041,2009,10,07,11,0.058 0606500041,2009,10,07,12,0.058 0606500041,2009,10,07,13,0.053 0606500041,2009,10,07,14,0.049 0606500041,2009,10,07,15,0.047 0606500041,2009,10,07,16,0.048 0606500041,2009,10,07,17,0.045 0606500041,2009,10,07,18,0.039 0606500041,2009,10,07,19,0.034 0606500041,2009,10,07,20,0.027 0606500041,2009,10,07,21,0.023 0606500041,2009,10,07,22,0.016 0606500041,2009,10,07,23,0.012 0606500041,2009,10,08,00,0.011 0606500041,2009,10,08,01,0.014 0606500041,2009,10,08,02,0.011 0606500041,2009,10,08,03,0.006 0606500041,2009,10,08,04,99 0606500041,2009,10,08,05,0.004 0606500041,2009,10,08,06,0.005 0606500041,2009,10,08,07,0.008 0606500041,2009,10,08,08,0.02 0606500041,2009,10,08,09,0.038 0606500041,2009,10,08,10,0.052 0606500041,2009,10,08,11,0.055 0606500041,2009,10,08,12,0.061 0606500041,2009,10,08,13,0.061 0606500041,2009,10,08,14,0.06 0606500041,2009,10,08,15,0.062 0606500041,2009,10,08,16,0.058 0606500041,2009,10,08,17,0.051 0606500041,2009,10,08,18,0.043 0606500041,2009,10,08,19,0.033 0606500041,2009,10,08,20,99 0606500041,2009,10,08,21,0.022 0606500041,2009,10,08,22,0.015 0606500041,2009,10,08,23,0.012 0606500041,2009,10,09,00,0.009 0606500041,2009,10,09,01,0.01 0606500041,2009,10,09,02,0.003 0606500041,2009,10,09,03,0.003 0606500041,2009,10,09,04,99 0606500041,2009,10,09,05,0.002 0606500041,2009,10,09,06,0.003 0606500041,2009,10,09,07,0.007 0606500041,2009,10,09,08,0.011 0606500041,2009,10,09,09,0.019 0606500041,2009,10,09,10,0.037 0606500041,2009,10,09,11,0.06 0606500041,2009,10,09,12,0.065 0606500041,2009,10,09,13,0.066 0606500041,2009,10,09,14,0.066 0606500041,2009,10,09,15,0.063 0606500041,2009,10,09,16,0.058 0606500041,2009,10,09,17,0.044 0606500041,2009,10,09,18,0.029 0606500041,2009,10,09,19,0.018 0606500041,2009,10,09,20,0.022 0606500041,2009,10,09,21,0.017 0606500041,2009,10,09,22,0.012 0606500041,2009,10,09,23,0.009 0606500041,2009,10,10,00,0.007 0606500041,2009,10,10,01,0.007 0606500041,2009,10,10,02,0.005 0606500041,2009,10,10,03,0.003 0606500041,2009,10,10,04,99 0606500041,2009,10,10,05,99 0606500041,2009,10,10,06,99 0606500041,2009,10,10,07,99 0606500041,2009,10,10,08,99 0606500041,2009,10,10,09,99 0606500041,2009,10,10,10,99 0606500041,2009,10,10,11,99 0606500041,2009,10,10,12,99 0606500041,2009,10,10,13,99 0606500041,2009,10,10,14,99 0606500041,2009,10,10,15,0.075 0606500041,2009,10,10,16,0.059 0606500041,2009,10,10,17,0.045 0606500041,2009,10,10,18,0.041 0606500041,2009,10,10,19,0.038 0606500041,2009,10,10,20,0.035 0606500041,2009,10,10,21,0.037 0606500041,2009,10,10,22,0.039 0606500041,2009,10,10,23,0.039 0606500041,2009,10,11,00,0.037 0606500041,2009,10,11,01,0.032 0606500041,2009,10,11,02,0.037 0606500041,2009,10,11,03,0.037 0606500041,2009,10,11,04,99 0606500041,2009,10,11,05,0.033 0606500041,2009,10,11,06,0.031 0606500041,2009,10,11,07,0.032 0606500041,2009,10,11,08,0.035 0606500041,2009,10,11,09,0.038 0606500041,2009,10,11,10,0.046 0606500041,2009,10,11,11,0.05 0606500041,2009,10,11,12,0.052 0606500041,2009,10,11,13,0.057 0606500041,2009,10,11,14,0.059 0606500041,2009,10,11,15,0.061 0606500041,2009,10,11,16,0.054 0606500041,2009,10,11,17,0.046 0606500041,2009,10,11,18,0.04 0606500041,2009,10,11,19,0.035 0606500041,2009,10,11,20,0.026 0606500041,2009,10,11,21,0.023 0606500041,2009,10,11,22,0.018 0606500041,2009,10,11,23,0.012 0606500041,2009,10,12,00,0.009 0606500041,2009,10,12,01,0.011 0606500041,2009,10,12,02,0.013 0606500041,2009,10,12,03,0.014 0606500041,2009,10,12,04,99 0606500041,2009,10,12,05,0.006 0606500041,2009,10,12,06,0.007 0606500041,2009,10,12,07,0.021 0606500041,2009,10,12,08,0.026 0606500041,2009,10,12,09,0.026 0606500041,2009,10,12,10,0.033 0606500041,2009,10,12,11,0.04 0606500041,2009,10,12,12,0.042 0606500041,2009,10,12,13,0.041 0606500041,2009,10,12,14,0.042 0606500041,2009,10,12,15,0.041 0606500041,2009,10,12,16,0.039 0606500041,2009,10,12,17,0.032 0606500041,2009,10,12,18,0.028 0606500041,2009,10,12,19,0.03 0606500041,2009,10,12,20,0.027 0606500041,2009,10,12,21,0.024 0606500041,2009,10,12,22,0.023 0606500041,2009,10,12,23,0.022 0606500041,2009,10,13,00,0.019 0606500041,2009,10,13,01,0.018 0606500041,2009,10,13,02,0.016 0606500041,2009,10,13,03,0.013 0606500041,2009,10,13,04,99 0606500041,2009,10,13,05,0.014 0606500041,2009,10,13,06,0.008 0606500041,2009,10,13,07,0.014 0606500041,2009,10,13,08,0.026 0606500041,2009,10,13,09,0.029 0606500041,2009,10,13,10,0.028 0606500041,2009,10,13,11,0.029 0606500041,2009,10,13,12,0.032 0606500041,2009,10,13,13,0.032 0606500041,2009,10,13,14,0.03 0606500041,2009,10,13,15,0.03 0606500041,2009,10,13,16,0.03 0606500041,2009,10,13,17,0.028 0606500041,2009,10,13,18,0.015 0606500041,2009,10,13,19,0.011 0606500041,2009,10,13,20,0.012 0606500041,2009,10,13,21,0.016 0606500041,2009,10,13,22,0.009 0606500041,2009,10,13,23,0.008 0606500041,2009,10,14,00,0.006 0606500041,2009,10,14,01,0.007 0606500041,2009,10,14,02,0.008 0606500041,2009,10,14,03,0.009 0606500041,2009,10,14,04,99 0606500041,2009,10,14,05,0.009 0606500041,2009,10,14,06,0.01 0606500041,2009,10,14,07,0.009 0606500041,2009,10,14,08,0.014 0606500041,2009,10,14,09,0.015 0606500041,2009,10,14,10,0.015 0606500041,2009,10,14,11,0.016 0606500041,2009,10,14,12,0.019 0606500041,2009,10,14,13,0.024 0606500041,2009,10,14,14,0.029 0606500041,2009,10,14,15,0.027 0606500041,2009,10,14,16,0.024 0606500041,2009,10,14,17,0.015 0606500041,2009,10,14,18,0.006 0606500041,2009,10,14,19,0.006 0606500041,2009,10,14,20,0.005 0606500041,2009,10,14,21,0.005 0606500041,2009,10,14,22,0.005 0606500041,2009,10,14,23,0.005 0606500041,2009,10,15,00,0.005 0606500041,2009,10,15,01,0.005 0606500041,2009,10,15,02,0.005 0606500041,2009,10,15,03,0.005 0606500041,2009,10,15,04,99 0606500041,2009,10,15,05,0.005 0606500041,2009,10,15,06,0.005 0606500041,2009,10,15,07,0.006 0606500041,2009,10,15,08,0.009 0606500041,2009,10,15,09,0.017 0606500041,2009,10,15,10,0.029 0606500041,2009,10,15,11,0.032 0606500041,2009,10,15,12,0.038 0606500041,2009,10,15,13,0.045 0606500041,2009,10,15,14,0.046 0606500041,2009,10,15,15,0.039 0606500041,2009,10,15,16,0.03 0606500041,2009,10,15,17,0.015 0606500041,2009,10,15,18,0.009 0606500041,2009,10,15,19,0.009 0606500041,2009,10,15,20,0.006 0606500041,2009,10,15,21,0.005 0606500041,2009,10,15,22,0.005 0606500041,2009,10,15,23,0.005 0606500041,2009,10,16,00,0.005 0606500041,2009,10,16,01,0.005 0606500041,2009,10,16,02,0.005 0606500041,2009,10,16,03,0.005 0606500041,2009,10,16,04,99 0606500041,2009,10,16,05,0.005 0606500041,2009,10,16,06,0.005 0606500041,2009,10,16,07,0.021 0606500041,2009,10,16,08,0.041 0606500041,2009,10,16,09,0.044 0606500041,2009,10,16,10,0.047 0606500041,2009,10,16,11,0.048 0606500041,2009,10,16,12,0.05 0606500041,2009,10,16,13,0.053 0606500041,2009,10,16,14,0.054 0606500041,2009,10,16,15,0.052 0606500041,2009,10,16,16,0.049 0606500041,2009,10,16,17,99 0606500041,2009,10,16,18,0.016 0606500041,2009,10,16,19,0.019 0606500041,2009,10,16,20,0.014 0606500041,2009,10,16,21,0.006 0606500041,2009,10,16,22,0.006 0606500041,2009,10,16,23,0.005 0606500041,2009,10,17,00,0.005 0606500041,2009,10,17,01,0.005 0606500041,2009,10,17,02,0.005 0606500041,2009,10,17,03,0.005 0606500041,2009,10,17,04,99 0606500041,2009,10,17,05,0.005 0606500041,2009,10,17,06,0.006 0606500041,2009,10,17,07,0.008 0606500041,2009,10,17,08,0.017 0606500041,2009,10,17,09,0.031 0606500041,2009,10,17,10,0.038 0606500041,2009,10,17,11,0.041 0606500041,2009,10,17,12,0.054 0606500041,2009,10,17,13,0.069 0606500041,2009,10,17,14,0.094 0606500041,2009,10,17,15,0.1 0606500041,2009,10,17,16,0.079 0606500041,2009,10,17,17,0.054 0606500041,2009,10,17,18,0.044 0606500041,2009,10,17,19,0.042 0606500041,2009,10,17,20,0.033 0606500041,2009,10,17,21,0.019 0606500041,2009,10,17,22,0.006 0606500041,2009,10,17,23,0.006 0606500041,2009,10,18,00,0.009 0606500041,2009,10,18,01,0.008 0606500041,2009,10,18,02,0.006 0606500041,2009,10,18,03,0.005 0606500041,2009,10,18,04,99 0606500041,2009,10,18,05,0.005 0606500041,2009,10,18,06,0.007 0606500041,2009,10,18,07,0.016 0606500041,2009,10,18,08,0.032 0606500041,2009,10,18,09,0.055 0606500041,2009,10,18,10,0.07 0606500041,2009,10,18,11,0.084 0606500041,2009,10,18,12,0.084 0606500041,2009,10,18,13,0.092 0606500041,2009,10,18,14,0.086 0606500041,2009,10,18,15,0.077 0606500041,2009,10,18,16,0.068 0606500041,2009,10,18,17,0.048 0606500041,2009,10,18,18,0.036 0606500041,2009,10,18,19,0.028 0606500041,2009,10,18,20,0.022 0606500041,2009,10,18,21,0.026 0606500041,2009,10,18,22,0.033 0606500041,2009,10,18,23,0.036 0606500041,2009,10,19,00,0.036 0606500041,2009,10,19,01,0.038 0606500041,2009,10,19,02,0.04 0606500041,2009,10,19,03,0.04 0606500041,2009,10,19,04,99 0606500041,2009,10,19,05,0.034 0606500041,2009,10,19,06,0.03 0606500041,2009,10,19,07,0.029 0606500041,2009,10,19,08,0.036 0606500041,2009,10,19,09,0.041 0606500041,2009,10,19,10,0.045 0606500041,2009,10,19,11,0.049 0606500041,2009,10,19,12,0.053 0606500041,2009,10,19,13,0.049 0606500041,2009,10,19,14,0.057 0606500041,2009,10,19,15,0.056 0606500041,2009,10,19,16,0.049 0606500041,2009,10,19,17,0.041 0606500041,2009,10,19,18,0.039 0606500041,2009,10,19,19,0.04 0606500041,2009,10,19,20,0.035 0606500041,2009,10,19,21,0.027 0606500041,2009,10,19,22,0.022 0606500041,2009,10,19,23,0.024 0606500041,2009,10,20,00,0.027 0606500041,2009,10,20,01,0.027 0606500041,2009,10,20,02,0.021 0606500041,2009,10,20,03,0.014 0606500041,2009,10,20,04,99 0606500041,2009,10,20,05,0.006 0606500041,2009,10,20,06,0.005 0606500041,2009,10,20,07,0.012 0606500041,2009,10,20,08,0.022 0606500041,2009,10,20,09,0.035 0606500041,2009,10,20,10,0.038 0606500041,2009,10,20,11,0.042 0606500041,2009,10,20,12,0.048 0606500041,2009,10,20,13,0.048 0606500041,2009,10,20,14,0.05 0606500041,2009,10,20,15,0.044 0606500041,2009,10,20,16,0.036 0606500041,2009,10,20,17,0.035 0606500041,2009,10,20,18,0.024 0606500041,2009,10,20,19,0.018 0606500041,2009,10,20,20,0.016 0606500041,2009,10,20,21,0.008 0606500041,2009,10,20,22,0.006 0606500041,2009,10,20,23,0.006 0606500041,2009,10,21,00,0.006 0606500041,2009,10,21,01,0.005 0606500041,2009,10,21,02,0.006 0606500041,2009,10,21,03,0.006 0606500041,2009,10,21,04,99 0606500041,2009,10,21,05,0.005 0606500041,2009,10,21,06,0.006 0606500041,2009,10,21,07,0.007 0606500041,2009,10,21,08,0.019 0606500041,2009,10,21,09,0.03 0606500041,2009,10,21,10,0.044 0606500041,2009,10,21,11,0.047 0606500041,2009,10,21,12,0.05 0606500041,2009,10,21,13,0.055 0606500041,2009,10,21,14,0.051 0606500041,2009,10,21,15,0.048 0606500041,2009,10,21,16,0.049 0606500041,2009,10,21,17,0.033 0606500041,2009,10,21,18,0.022 0606500041,2009,10,21,19,0.007 0606500041,2009,10,21,20,0.005 0606500041,2009,10,21,21,99 0606500041,2009,10,21,22,0.006 0606500041,2009,10,21,23,0.005 0606500041,2009,10,22,00,0.005 0606500041,2009,10,22,01,0.005 0606500041,2009,10,22,02,0.005 0606500041,2009,10,22,03,0.005 0606500041,2009,10,22,04,99 0606500041,2009,10,22,05,0.005 0606500041,2009,10,22,06,0.006 0606500041,2009,10,22,07,0.007 0606500041,2009,10,22,08,0.011 0606500041,2009,10,22,09,0.021 0606500041,2009,10,22,10,0.037 0606500041,2009,10,22,11,0.049 0606500041,2009,10,22,12,0.06 0606500041,2009,10,22,13,0.064 0606500041,2009,10,22,14,0.055 0606500041,2009,10,22,15,0.059 0606500041,2009,10,22,16,0.05 0606500041,2009,10,22,17,0.033 0606500041,2009,10,22,18,0.02 0606500041,2009,10,22,19,0.013 0606500041,2009,10,22,20,0.008 0606500041,2009,10,22,21,0.004 0606500041,2009,10,22,22,0.004 0606500041,2009,10,22,23,0.004 0606500041,2009,10,23,00,0.004 0606500041,2009,10,23,01,0.004 0606500041,2009,10,23,02,0.004 0606500041,2009,10,23,03,0.004 0606500041,2009,10,23,04,99 0606500041,2009,10,23,05,0.004 0606500041,2009,10,23,06,0.004 0606500041,2009,10,23,07,0.006 0606500041,2009,10,23,08,0.009 0606500041,2009,10,23,09,0.015 0606500041,2009,10,23,10,0.028 0606500041,2009,10,23,11,0.042 0606500041,2009,10,23,12,0.052 0606500041,2009,10,23,13,0.054 0606500041,2009,10,23,14,0.051 0606500041,2009,10,23,15,99 0606500041,2009,10,23,16,0.048 0606500041,2009,10,23,17,0.028 0606500041,2009,10,23,18,0.02 0606500041,2009,10,23,19,0.019 0606500041,2009,10,23,20,0.011 0606500041,2009,10,23,21,0.006 0606500041,2009,10,23,22,0.005 0606500041,2009,10,23,23,0.003 0606500041,2009,10,24,00,0.003 0606500041,2009,10,24,01,0.003 0606500041,2009,10,24,02,0.003 0606500041,2009,10,24,03,0.003 0606500041,2009,10,24,04,99 0606500041,2009,10,24,05,0.003 0606500041,2009,10,24,06,0.004 0606500041,2009,10,24,07,0.006 0606500041,2009,10,24,08,0.012 0606500041,2009,10,24,09,0.033 0606500041,2009,10,24,10,0.039 0606500041,2009,10,24,11,0.06 0606500041,2009,10,24,12,0.072 0606500041,2009,10,24,13,0.078 0606500041,2009,10,24,14,0.082 0606500041,2009,10,24,15,0.08 0606500041,2009,10,24,16,0.078 0606500041,2009,10,24,17,0.062 0606500041,2009,10,24,18,0.051 0606500041,2009,10,24,19,0.037 0606500041,2009,10,24,20,0.022 0606500041,2009,10,24,21,0.02 0606500041,2009,10,24,22,0.017 0606500041,2009,10,24,23,0.017 0606500041,2009,10,25,00,0.007 0606500041,2009,10,25,01,0.005 0606500041,2009,10,25,02,0.005 0606500041,2009,10,25,03,0.004 0606500041,2009,10,25,04,99 0606500041,2009,10,25,05,0.004 0606500041,2009,10,25,06,0.006 0606500041,2009,10,25,07,0.014 0606500041,2009,10,25,08,0.023 0606500041,2009,10,25,09,0.037 0606500041,2009,10,25,10,0.047 0606500041,2009,10,25,11,0.048 0606500041,2009,10,25,12,0.05 0606500041,2009,10,25,13,0.049 0606500041,2009,10,25,14,0.049 0606500041,2009,10,25,15,0.048 0606500041,2009,10,25,16,0.047 0606500041,2009,10,25,17,0.046 0606500041,2009,10,25,18,0.046 0606500041,2009,10,25,19,0.045 0606500041,2009,10,25,20,0.043 0606500041,2009,10,25,21,0.047 0606500041,2009,10,25,22,0.047 0606500041,2009,10,25,23,0.046 0606500041,2009,10,26,00,0.048 0606500041,2009,10,26,01,0.048 0606500041,2009,10,26,02,0.048 0606500041,2009,10,26,03,0.046 0606500041,2009,10,26,04,99 0606500041,2009,10,26,05,0.016 0606500041,2009,10,26,06,0.009 0606500041,2009,10,26,07,0.007 0606500041,2009,10,26,08,0.009 0606500041,2009,10,26,09,0.037 0606500041,2009,10,26,10,0.046 0606500041,2009,10,26,11,0.048 0606500041,2009,10,26,12,0.051 0606500041,2009,10,26,13,0.054 0606500041,2009,10,26,14,0.055 0606500041,2009,10,26,15,0.049 0606500041,2009,10,26,16,0.042 0606500041,2009,10,26,17,0.032 0606500041,2009,10,26,18,0.024 0606500041,2009,10,26,19,0.019 0606500041,2009,10,26,20,0.014 0606500041,2009,10,26,21,0.006 0606500041,2009,10,26,22,0.005 0606500041,2009,10,26,23,0.005 0606500041,2009,10,27,00,0.005 0606500041,2009,10,27,01,0.005 0606500041,2009,10,27,02,0.005 0606500041,2009,10,27,03,0.005 0606500041,2009,10,27,04,99 0606500041,2009,10,27,05,0.005 0606500041,2009,10,27,06,0.005 0606500041,2009,10,27,07,0.006 0606500041,2009,10,27,08,0.011 0606500041,2009,10,27,09,0.022 0606500041,2009,10,27,10,0.045 0606500041,2009,10,27,11,0.045 0606500041,2009,10,27,12,0.045 0606500041,2009,10,27,13,0.043 0606500041,2009,10,27,14,0.045 0606500041,2009,10,27,15,0.04 0606500041,2009,10,27,16,0.036 0606500041,2009,10,27,17,0.036 0606500041,2009,10,27,18,0.033 0606500041,2009,10,27,19,0.044 0606500041,2009,10,27,20,0.044 0606500041,2009,10,27,21,0.045 0606500041,2009,10,27,22,0.043 0606500041,2009,10,27,23,0.042 0606500041,2009,10,28,00,0.043 0606500041,2009,10,28,01,0.044 0606500041,2009,10,28,02,0.043 0606500041,2009,10,28,03,0.041 0606500041,2009,10,28,04,99 0606500041,2009,10,28,05,0.038 0606500041,2009,10,28,06,0.037 0606500041,2009,10,28,07,0.038 0606500041,2009,10,28,08,0.04 0606500041,2009,10,28,09,0.04 0606500041,2009,10,28,10,0.042 0606500041,2009,10,28,11,0.043 0606500041,2009,10,28,12,0.043 0606500041,2009,10,28,13,0.043 0606500041,2009,10,28,14,0.044 0606500041,2009,10,28,15,0.042 0606500041,2009,10,28,16,0.039 0606500041,2009,10,28,17,0.036 0606500041,2009,10,28,18,0.035 0606500041,2009,10,28,19,0.035 0606500041,2009,10,28,20,0.03 0606500041,2009,10,28,21,0.034 0606500041,2009,10,28,22,0.033 0606500041,2009,10,28,23,0.027 0606500041,2009,10,29,00,0.026 0606500041,2009,10,29,01,0.02 0606500041,2009,10,29,02,0.006 0606500041,2009,10,29,03,0.018 0606500041,2009,10,29,04,99 0606500041,2009,10,29,05,0.005 0606500041,2009,10,29,06,0.015 0606500041,2009,10,29,07,99 0606500041,2009,10,29,08,0.038 0606500041,2009,10,29,09,0.039 0606500041,2009,10,29,10,0.041 0606500041,2009,10,29,11,0.043 0606500041,2009,10,29,12,0.044 0606500041,2009,10,29,13,0.042 0606500041,2009,10,29,14,0.039 0606500041,2009,10,29,15,0.037 0606500041,2009,10,29,16,0.03 0606500041,2009,10,29,17,0.017 0606500041,2009,10,29,18,0.006 0606500041,2009,10,29,19,0.009 0606500041,2009,10,29,20,0.007 0606500041,2009,10,29,21,0.006 0606500041,2009,10,29,22,0.006 0606500041,2009,10,29,23,0.006 0606500041,2009,10,30,00,0.005 0606500041,2009,10,30,01,0.005 0606500041,2009,10,30,02,0.006 0606500041,2009,10,30,03,0.005 0606500041,2009,10,30,04,99 0606500041,2009,10,30,05,0.006 0606500041,2009,10,30,06,0.006 0606500041,2009,10,30,07,0.007 0606500041,2009,10,30,08,0.011 0606500041,2009,10,30,09,0.02 0606500041,2009,10,30,10,0.029 0606500041,2009,10,30,11,0.037 0606500041,2009,10,30,12,0.038 0606500041,2009,10,30,13,99 0606500041,2009,10,30,14,99 0606500041,2009,10,30,15,0.032 0606500041,2009,10,30,16,0.025 0606500041,2009,10,30,17,0.009 0606500041,2009,10,30,18,0.015 0606500041,2009,10,30,19,0.011 0606500041,2009,10,30,20,0.009 0606500041,2009,10,30,21,0.008 0606500041,2009,10,30,22,0.006 0606500041,2009,10,30,23,0.006 0606500041,2009,10,31,00,0.006 0606500041,2009,10,31,01,0.006 0606500041,2009,10,31,02,0.006 0606500041,2009,10,31,03,0.006 0606500041,2009,10,31,04,99 0606500041,2009,10,31,05,0.006 0606500041,2009,10,31,06,0.007 0606500041,2009,10,31,07,0.009 0606500041,2009,10,31,08,0.013 0606500041,2009,10,31,09,0.016 0606500041,2009,10,31,10,0.026 0606500041,2009,10,31,11,0.035 0606500041,2009,10,31,12,0.044 0606500041,2009,10,31,13,0.048 0606500041,2009,10,31,14,0.051 0606500041,2009,10,31,15,0.051 0606500041,2009,10,31,16,0.046 0606500041,2009,10,31,17,0.032 0606500041,2009,10,31,18,0.018 0606500041,2009,10,31,19,0.017 0606500041,2009,10,31,20,0.017 0606500041,2009,10,31,21,0.007 0606500041,2009,10,31,22,0.006 0606500041,2009,10,31,23,0.006 0606500041,2009,11,01,00,0.006 0606500041,2009,11,01,01,0.006 0606500041,2009,11,01,02,0.006 0606500041,2009,11,01,03,0.006 0606500041,2009,11,01,04,99 0606500041,2009,11,01,05,0.006 0606500041,2009,11,01,06,0.007 0606500041,2009,11,01,07,0.01 0606500041,2009,11,01,08,0.022 0606500041,2009,11,01,09,0.03 0606500041,2009,11,01,10,0.036 0606500041,2009,11,01,11,0.042 0606500041,2009,11,01,12,0.05 0606500041,2009,11,01,13,0.055 0606500041,2009,11,01,14,0.061 0606500041,2009,11,01,15,0.076 0606500041,2009,11,01,16,0.064 0606500041,2009,11,01,17,0.046 0606500041,2009,11,01,18,0.033 0606500041,2009,11,01,19,0.028 0606500041,2009,11,01,20,0.01 0606500041,2009,11,01,21,0.006 0606500041,2009,11,01,22,0.006 0606500041,2009,11,01,23,0.006 0606500041,2009,11,02,00,0.006 0606500041,2009,11,02,01,0.006 0606500041,2009,11,02,02,0.006 0606500041,2009,11,02,03,0.006 0606500041,2009,11,02,04,99 0606500041,2009,11,02,05,0.006 0606500041,2009,11,02,06,0.007 0606500041,2009,11,02,07,0.008 0606500041,2009,11,02,08,0.01 0606500041,2009,11,02,09,0.023 0606500041,2009,11,02,10,0.033 0606500041,2009,11,02,11,0.032 0606500041,2009,11,02,12,0.042 0606500041,2009,11,02,13,0.055 0606500041,2009,11,02,14,0.057 0606500041,2009,11,02,15,0.049 0606500041,2009,11,02,16,0.043 0606500041,2009,11,02,17,0.017 0606500041,2009,11,02,18,0.01 0606500041,2009,11,02,19,0.011 0606500041,2009,11,02,20,0.006 0606500041,2009,11,02,21,0.006 0606500041,2009,11,02,22,0.006 0606500041,2009,11,02,23,0.006 0606500041,2009,11,03,00,0.006 0606500041,2009,11,03,01,0.006 0606500041,2009,11,03,02,0.006 0606500041,2009,11,03,03,0.007 0606500041,2009,11,03,04,99 0606500041,2009,11,03,05,0.006 0606500041,2009,11,03,06,0.007 0606500041,2009,11,03,07,0.007 0606500041,2009,11,03,08,0.011 0606500041,2009,11,03,09,0.014 0606500041,2009,11,03,10,0.022 0606500041,2009,11,03,11,0.025 0606500041,2009,11,03,12,0.037 0606500041,2009,11,03,13,0.046 0606500041,2009,11,03,14,0.054 0606500041,2009,11,03,15,0.054 0606500041,2009,11,03,16,0.038 0606500041,2009,11,03,17,0.019 0606500041,2009,11,03,18,0.019 0606500041,2009,11,03,19,0.009 0606500041,2009,11,03,20,0.006 0606500041,2009,11,03,21,0.006 0606500041,2009,11,03,22,0.006 0606500041,2009,11,03,23,0.006 0606500041,2009,11,04,00,0.006 0606500041,2009,11,04,01,0.006 0606500041,2009,11,04,02,0.006 0606500041,2009,11,04,03,0.006 0606500041,2009,11,04,04,99 0606500041,2009,11,04,05,0.007 0606500041,2009,11,04,06,0.007 0606500041,2009,11,04,07,0.008 0606500041,2009,11,04,08,0.011 0606500041,2009,11,04,09,0.016 0606500041,2009,11,04,10,0.024 0606500041,2009,11,04,11,0.042 0606500041,2009,11,04,12,0.038 0606500041,2009,11,04,13,0.051 0606500041,2009,11,04,14,0.053 0606500041,2009,11,04,15,0.053 0606500041,2009,11,04,16,0.043 0606500041,2009,11,04,17,0.033 0606500041,2009,11,04,18,0.021 0606500041,2009,11,04,19,0.017 0606500041,2009,11,04,20,0.01 0606500041,2009,11,04,21,0.009 0606500041,2009,11,04,22,0.011 0606500041,2009,11,04,23,0.014 0606500041,2009,11,05,00,0.014 0606500041,2009,11,05,01,0.009 0606500041,2009,11,05,02,0.006 0606500041,2009,11,05,03,0.007 0606500041,2009,11,05,04,99 0606500041,2009,11,05,05,0.006 0606500041,2009,11,05,06,0.006 0606500041,2009,11,05,07,0.008 0606500041,2009,11,05,08,0.009 0606500041,2009,11,05,09,0.011 0606500041,2009,11,05,10,0.015 0606500041,2009,11,05,11,0.022 0606500041,2009,11,05,12,0.04 0606500041,2009,11,05,13,0.041 0606500041,2009,11,05,14,0.043 0606500041,2009,11,05,15,0.045 0606500041,2009,11,05,16,0.039 0606500041,2009,11,05,17,0.029 0606500041,2009,11,05,18,0.015 0606500041,2009,11,05,19,0.013 0606500041,2009,11,05,20,0.009 0606500041,2009,11,05,21,0.006 0606500041,2009,11,05,22,0.012 0606500041,2009,11,05,23,0.016 0606500041,2009,11,06,00,0.027 0606500041,2009,11,06,01,0.021 0606500041,2009,11,06,02,0.02 0606500041,2009,11,06,03,0.02 0606500041,2009,11,06,04,99 0606500041,2009,11,06,05,0.013 0606500041,2009,11,06,06,0.011 0606500041,2009,11,06,07,0.015 0606500041,2009,11,06,08,0.026 0606500041,2009,11,06,09,0.034 0606500041,2009,11,06,10,0.046 0606500041,2009,11,06,11,0.054 0606500041,2009,11,06,12,0.057 0606500041,2009,11,06,13,0.059 0606500041,2009,11,06,14,0.059 0606500041,2009,11,06,15,0.057 0606500041,2009,11,06,16,0.046 0606500041,2009,11,06,17,0.035 0606500041,2009,11,06,18,0.024 0606500041,2009,11,06,19,0.016 0606500041,2009,11,06,20,0.015 0606500041,2009,11,06,21,0.012 0606500041,2009,11,06,22,0.009 0606500041,2009,11,06,23,0.009 0606500041,2009,11,07,00,0.009 0606500041,2009,11,07,01,0.008 0606500041,2009,11,07,02,0.008 0606500041,2009,11,07,03,0.008 0606500041,2009,11,07,04,99 0606500041,2009,11,07,05,0.008 0606500041,2009,11,07,06,0.009 0606500041,2009,11,07,07,0.01 0606500041,2009,11,07,08,0.012 0606500041,2009,11,07,09,0.019 0606500041,2009,11,07,10,0.031 0606500041,2009,11,07,11,0.047 0606500041,2009,11,07,12,0.05 0606500041,2009,11,07,13,0.058 0606500041,2009,11,07,14,0.061 0606500041,2009,11,07,15,0.068 0606500041,2009,11,07,16,0.053 0606500041,2009,11,07,17,0.031 0606500041,2009,11,07,18,0.027 0606500041,2009,11,07,19,0.022 0606500041,2009,11,07,20,0.019 0606500041,2009,11,07,21,0.016 0606500041,2009,11,07,22,0.014 0606500041,2009,11,07,23,0.01 0606500041,2009,11,08,00,0.008 0606500041,2009,11,08,01,0.008 0606500041,2009,11,08,02,0.008 0606500041,2009,11,08,03,0.008 0606500041,2009,11,08,04,99 0606500041,2009,11,08,05,0.009 0606500041,2009,11,08,06,0.009 0606500041,2009,11,08,07,0.012 0606500041,2009,11,08,08,0.017 0606500041,2009,11,08,09,0.028 0606500041,2009,11,08,10,0.051 0606500041,2009,11,08,11,0.055 0606500041,2009,11,08,12,0.062 0606500041,2009,11,08,13,0.067 0606500041,2009,11,08,14,0.073 0606500041,2009,11,08,15,0.073 0606500041,2009,11,08,16,0.063 0606500041,2009,11,08,17,0.049 0606500041,2009,11,08,18,0.035 0606500041,2009,11,08,19,0.026 0606500041,2009,11,08,20,0.021 0606500041,2009,11,08,21,0.017 0606500041,2009,11,08,22,0.016 0606500041,2009,11,08,23,0.009 0606500041,2009,11,09,00,0.008 0606500041,2009,11,09,01,0.008 0606500041,2009,11,09,02,0.008 0606500041,2009,11,09,03,0.008 0606500041,2009,11,09,04,99 0606500041,2009,11,09,05,0.008 0606500041,2009,11,09,06,0.009 0606500041,2009,11,09,07,0.009 0606500041,2009,11,09,08,0.01 0606500041,2009,11,09,09,0.016 0606500041,2009,11,09,10,0.022 0606500041,2009,11,09,11,0.031 0606500041,2009,11,09,12,0.039 0606500041,2009,11,09,13,0.042 0606500041,2009,11,09,14,0.04 0606500041,2009,11,09,15,0.038 0606500041,2009,11,09,16,0.026 0606500041,2009,11,09,17,0.011 0606500041,2009,11,09,18,0.008 0606500041,2009,11,09,19,0.008 0606500041,2009,11,09,20,0.008 0606500041,2009,11,09,21,0.008 0606500041,2009,11,09,22,0.009 0606500041,2009,11,09,23,0.009 0606500041,2009,11,10,00,0.009 0606500041,2009,11,10,01,0.008 0606500041,2009,11,10,02,0.008 0606500041,2009,11,10,03,0.008 0606500041,2009,11,10,04,99 0606500041,2009,11,10,05,0.008 0606500041,2009,11,10,06,0.008 0606500041,2009,11,10,07,0.009 0606500041,2009,11,10,08,0.011 0606500041,2009,11,10,09,0.014 0606500041,2009,11,10,10,0.019 0606500041,2009,11,10,11,0.026 0606500041,2009,11,10,12,0.049 0606500041,2009,11,10,13,0.059 0606500041,2009,11,10,14,0.06 0606500041,2009,11,10,15,0.053 0606500041,2009,11,10,16,0.029 0606500041,2009,11,10,17,0.013 0606500041,2009,11,10,18,0.013 0606500041,2009,11,10,19,0.013 0606500041,2009,11,10,20,0.013 0606500041,2009,11,10,21,0.013 0606500041,2009,11,10,22,0.013 0606500041,2009,11,10,23,0.013 0606500041,2009,11,11,00,0.004 0606500041,2009,11,11,01,0.004 0606500041,2009,11,11,02,0.004 0606500041,2009,11,11,03,0.004 0606500041,2009,11,11,04,99 0606500041,2009,11,11,05,0.005 0606500041,2009,11,11,06,0.005 0606500041,2009,11,11,07,0.006 0606500041,2009,11,11,08,0.007 0606500041,2009,11,11,09,0.013 0606500041,2009,11,11,10,0.02 0606500041,2009,11,11,11,0.021 0606500041,2009,11,11,12,0.031 0606500041,2009,11,11,13,0.038 0606500041,2009,11,11,14,0.038 0606500041,2009,11,11,15,0.03 0606500041,2009,11,11,16,0.02 0606500041,2009,11,11,17,0.019 0606500041,2009,11,11,18,0.022 0606500041,2009,11,11,19,0.013 0606500041,2009,11,11,20,0.01 0606500041,2009,11,11,21,0.006 0606500041,2009,11,11,22,0.005 0606500041,2009,11,11,23,0.005 0606500041,2009,11,12,00,0.005 0606500041,2009,11,12,01,0.005 0606500041,2009,11,12,02,0.005 0606500041,2009,11,12,03,0.005 0606500041,2009,11,12,04,99 0606500041,2009,11,12,05,0.005 0606500041,2009,11,12,06,0.005 0606500041,2009,11,12,07,0.006 0606500041,2009,11,12,08,0.007 0606500041,2009,11,12,09,0.012 0606500041,2009,11,12,10,0.024 0606500041,2009,11,12,11,0.03 0606500041,2009,11,12,12,0.037 0606500041,2009,11,12,13,0.035 0606500041,2009,11,12,14,0.04 0606500041,2009,11,12,15,0.041 0606500041,2009,11,12,16,0.038 0606500041,2009,11,12,17,0.037 0606500041,2009,11,12,18,0.035 0606500041,2009,11,12,19,0.035 0606500041,2009,11,12,20,0.032 0606500041,2009,11,12,21,0.031 0606500041,2009,11,12,22,0.029 0606500041,2009,11,12,23,0.028 0606500041,2009,11,13,00,0.026 0606500041,2009,11,13,01,0.02 0606500041,2009,11,13,02,0.015 0606500041,2009,11,13,03,0.023 0606500041,2009,11,13,04,99 0606500041,2009,11,13,05,0.02 0606500041,2009,11,13,06,0.019 0606500041,2009,11,13,07,0.017 0606500041,2009,11,13,08,0.028 0606500041,2009,11,13,09,0.034 0606500041,2009,11,13,10,0.042 0606500041,2009,11,13,11,0.043 0606500041,2009,11,13,12,0.035 0606500041,2009,11,13,13,0.037 0606500041,2009,11,13,14,0.042 0606500041,2009,11,13,15,0.043 0606500041,2009,11,13,16,0.046 0606500041,2009,11,13,17,0.04 0606500041,2009,11,13,18,0.034 0606500041,2009,11,13,19,0.031 0606500041,2009,11,13,20,0.029 0606500041,2009,11,13,21,0.026 0606500041,2009,11,13,22,0.018 0606500041,2009,11,13,23,0.006 0606500041,2009,11,14,00,0.006 0606500041,2009,11,14,01,0.006 0606500041,2009,11,14,02,0.005 0606500041,2009,11,14,03,0.005 0606500041,2009,11,14,04,99 0606500041,2009,11,14,05,0.005 0606500041,2009,11,14,06,0.005 0606500041,2009,11,14,07,0.009 0606500041,2009,11,14,08,0.012 0606500041,2009,11,14,09,0.023 0606500041,2009,11,14,10,0.041 0606500041,2009,11,14,11,0.052 0606500041,2009,11,14,12,0.054 0606500041,2009,11,14,13,0.051 0606500041,2009,11,14,14,0.053 0606500041,2009,11,14,15,0.053 0606500041,2009,11,14,16,0.046 0606500041,2009,11,14,17,0.036 0606500041,2009,11,14,18,0.026 0606500041,2009,11,14,19,0.023 0606500041,2009,11,14,20,0.025 0606500041,2009,11,14,21,0.015 0606500041,2009,11,14,22,0.011 0606500041,2009,11,14,23,0.006 0606500041,2009,11,15,00,0.006 0606500041,2009,11,15,01,0.006 0606500041,2009,11,15,02,0.006 0606500041,2009,11,15,03,0.006 0606500041,2009,11,15,04,99 0606500041,2009,11,15,05,0.006 0606500041,2009,11,15,06,0.014 0606500041,2009,11,15,07,0.039 0606500041,2009,11,15,08,0.043 0606500041,2009,11,15,09,0.046 0606500041,2009,11,15,10,0.049 0606500041,2009,11,15,11,0.051 0606500041,2009,11,15,12,0.05 0606500041,2009,11,15,13,0.052 0606500041,2009,11,15,14,0.052 0606500041,2009,11,15,15,0.052 0606500041,2009,11,15,16,0.05 0606500041,2009,11,15,17,0.049 0606500041,2009,11,15,18,0.048 0606500041,2009,11,15,19,0.036 0606500041,2009,11,15,20,0.013 0606500041,2009,11,15,21,0.005 0606500041,2009,11,15,22,0.005 0606500041,2009,11,15,23,0.005 0606500041,2009,11,16,00,0.005 0606500041,2009,11,16,01,0.005 0606500041,2009,11,16,02,0.005 0606500041,2009,11,16,03,0.005 0606500041,2009,11,16,04,99 0606500041,2009,11,16,05,0.006 0606500041,2009,11,16,06,0.006 0606500041,2009,11,16,07,0.007 0606500041,2009,11,16,08,0.008 0606500041,2009,11,16,09,0.012 0606500041,2009,11,16,10,0.017 0606500041,2009,11,16,11,0.031 0606500041,2009,11,16,12,0.034 0606500041,2009,11,16,13,0.04 0606500041,2009,11,16,14,0.04 0606500041,2009,11,16,15,0.037 0606500041,2009,11,16,16,0.028 0606500041,2009,11,16,17,0.013 0606500041,2009,11,16,18,0.01 0606500041,2009,11,16,19,0.006 0606500041,2009,11,16,20,0.007 0606500041,2009,11,16,21,0.006 0606500041,2009,11,16,22,0.006 0606500041,2009,11,16,23,0.006 0606500041,2009,11,17,00,0.006 0606500041,2009,11,17,01,0.006 0606500041,2009,11,17,02,0.006 0606500041,2009,11,17,03,0.006 0606500041,2009,11,17,04,99 0606500041,2009,11,17,05,0.006 0606500041,2009,11,17,06,0.006 0606500041,2009,11,17,07,0.007 0606500041,2009,11,17,08,0.009 0606500041,2009,11,17,09,0.015 0606500041,2009,11,17,10,0.023 0606500041,2009,11,17,11,0.019 0606500041,2009,11,17,12,0.024 0606500041,2009,11,17,13,0.024 0606500041,2009,11,17,14,0.033 0606500041,2009,11,17,15,0.032 0606500041,2009,11,17,16,0.02 0606500041,2009,11,17,17,0.006 0606500041,2009,11,17,18,0.005 0606500041,2009,11,17,19,0.005 0606500041,2009,11,17,20,0.005 0606500041,2009,11,17,21,0.005 0606500041,2009,11,17,22,0.006 0606500041,2009,11,17,23,0.006 0606500041,2009,11,18,00,0.006 0606500041,2009,11,18,01,0.006 0606500041,2009,11,18,02,0.006 0606500041,2009,11,18,03,0.006 0606500041,2009,11,18,04,99 0606500041,2009,11,18,05,0.007 0606500041,2009,11,18,06,0.007 0606500041,2009,11,18,07,0.007 0606500041,2009,11,18,08,0.009 0606500041,2009,11,18,09,0.014 0606500041,2009,11,18,10,0.022 0606500041,2009,11,18,11,0.027 0606500041,2009,11,18,12,0.036 0606500041,2009,11,18,13,0.044 0606500041,2009,11,18,14,0.048 0606500041,2009,11,18,15,0.044 0606500041,2009,11,18,16,0.039 0606500041,2009,11,18,17,0.026 0606500041,2009,11,18,18,0.019 0606500041,2009,11,18,19,0.011 0606500041,2009,11,18,20,0.011 0606500041,2009,11,18,21,0.009 0606500041,2009,11,18,22,0.006 0606500041,2009,11,18,23,0.006 0606500041,2009,11,19,00,0.006 0606500041,2009,11,19,01,0.006 0606500041,2009,11,19,02,0.006 0606500041,2009,11,19,03,0.006 0606500041,2009,11,19,04,99 0606500041,2009,11,19,05,0.006 0606500041,2009,11,19,06,0.006 0606500041,2009,11,19,07,0.008 0606500041,2009,11,19,08,0.011 0606500041,2009,11,19,09,0.015 0606500041,2009,11,19,10,0.022 0606500041,2009,11,19,11,0.033 0606500041,2009,11,19,12,0.036 0606500041,2009,11,19,13,0.04 0606500041,2009,11,19,14,0.043 0606500041,2009,11,19,15,0.036 0606500041,2009,11,19,16,0.019 0606500041,2009,11,19,17,0.006 0606500041,2009,11,19,18,0.006 0606500041,2009,11,19,19,0.006 0606500041,2009,11,19,20,0.006 0606500041,2009,11,19,21,0.006 0606500041,2009,11,19,22,0.007 0606500041,2009,11,19,23,0.006 0606500041,2009,11,20,00,0.005 0606500041,2009,11,20,01,0.005 0606500041,2009,11,20,02,0.005 0606500041,2009,11,20,03,0.005 0606500041,2009,11,20,04,99 0606500041,2009,11,20,05,0.006 0606500041,2009,11,20,06,0.005 0606500041,2009,11,20,07,0.006 0606500041,2009,11,20,08,0.007 0606500041,2009,11,20,09,0.01 0606500041,2009,11,20,10,0.016 0606500041,2009,11,20,11,0.032 0606500041,2009,11,20,12,0.035 0606500041,2009,11,20,13,0.048 0606500041,2009,11,20,14,0.048 0606500041,2009,11,20,15,0.05 0606500041,2009,11,20,16,0.048 0606500041,2009,11,20,17,0.037 0606500041,2009,11,20,18,0.021 0606500041,2009,11,20,19,0.013 0606500041,2009,11,20,20,0.012 0606500041,2009,11,20,21,0.016 0606500041,2009,11,20,22,0.017 0606500041,2009,11,20,23,0.01 0606500041,2009,11,21,00,0.007 0606500041,2009,11,21,01,0.008 0606500041,2009,11,21,02,0.008 0606500041,2009,11,21,03,0.013 0606500041,2009,11,21,04,99 0606500041,2009,11,21,05,0.006 0606500041,2009,11,21,06,0.006 0606500041,2009,11,21,07,0.01 0606500041,2009,11,21,08,0.026 0606500041,2009,11,21,09,0.037 0606500041,2009,11,21,10,0.051 0606500041,2009,11,21,11,0.062 0606500041,2009,11,21,12,0.07 0606500041,2009,11,21,13,0.071 0606500041,2009,11,21,14,0.07 0606500041,2009,11,21,15,0.068 0606500041,2009,11,21,16,0.049 0606500041,2009,11,21,17,0.032 0606500041,2009,11,21,18,0.024 0606500041,2009,11,21,19,0.014 0606500041,2009,11,21,20,0.013 0606500041,2009,11,21,21,0.016 0606500041,2009,11,21,22,0.007 0606500041,2009,11,21,23,0.006 0606500041,2009,11,22,00,0.005 0606500041,2009,11,22,01,0.006 0606500041,2009,11,22,02,0.006 0606500041,2009,11,22,03,0.006 0606500041,2009,11,22,04,99 0606500041,2009,11,22,05,0.006 0606500041,2009,11,22,06,0.006 0606500041,2009,11,22,07,0.007 0606500041,2009,11,22,08,0.013 0606500041,2009,11,22,09,0.027 0606500041,2009,11,22,10,0.041 0606500041,2009,11,22,11,0.05 0606500041,2009,11,22,12,0.055 0606500041,2009,11,22,13,0.058 0606500041,2009,11,22,14,0.06 0606500041,2009,11,22,15,0.058 0606500041,2009,11,22,16,0.046 0606500041,2009,11,22,17,0.031 0606500041,2009,11,22,18,0.02 0606500041,2009,11,22,19,0.014 0606500041,2009,11,22,20,0.008 0606500041,2009,11,22,21,0.006 0606500041,2009,11,22,22,0.006 0606500041,2009,11,22,23,0.006 0606500041,2009,11,23,00,0.006 0606500041,2009,11,23,01,0.006 0606500041,2009,11,23,02,0.006 0606500041,2009,11,23,03,0.006 0606500041,2009,11,23,04,99 0606500041,2009,11,23,05,0.006 0606500041,2009,11,23,06,0.006 0606500041,2009,11,23,07,0.006 0606500041,2009,11,23,08,0.007 0606500041,2009,11,23,09,0.015 0606500041,2009,11,23,10,0.025 0606500041,2009,11,23,11,0.039 0606500041,2009,11,23,12,0.045 0606500041,2009,11,23,13,0.046 0606500041,2009,11,23,14,0.045 0606500041,2009,11,23,15,0.042 0606500041,2009,11,23,16,0.041 0606500041,2009,11,23,17,0.044 0606500041,2009,11,23,18,0.045 0606500041,2009,11,23,19,0.05 0606500041,2009,11,23,20,0.05 0606500041,2009,11,23,21,0.045 0606500041,2009,11,23,22,0.047 0606500041,2009,11,23,23,0.048 0606500041,2009,11,24,00,0.048 0606500041,2009,11,24,01,0.049 0606500041,2009,11,24,02,0.048 0606500041,2009,11,24,03,0.042 0606500041,2009,11,24,04,99 0606500041,2009,11,24,05,0.006 0606500041,2009,11,24,06,0.006 0606500041,2009,11,24,07,0.007 0606500041,2009,11,24,08,0.008 0606500041,2009,11,24,09,0.04 0606500041,2009,11,24,10,0.048 0606500041,2009,11,24,11,0.049 0606500041,2009,11,24,12,0.049 0606500041,2009,11,24,13,0.045 0606500041,2009,11,24,14,0.049 0606500041,2009,11,24,15,0.05 0606500041,2009,11,24,16,0.049 0606500041,2009,11,24,17,0.046 0606500041,2009,11,24,18,0.048 0606500041,2009,11,24,19,0.029 0606500041,2009,11,24,20,0.007 0606500041,2009,11,24,21,0.032 0606500041,2009,11,24,22,0.049 0606500041,2009,11,24,23,0.047 0606500041,2009,11,25,00,0.047 0606500041,2009,11,25,01,0.046 0606500041,2009,11,25,02,0.041 0606500041,2009,11,25,03,0.047 0606500041,2009,11,25,04,99 0606500041,2009,11,25,05,0.031 0606500041,2009,11,25,06,0.038 0606500041,2009,11,25,07,0.045 0606500041,2009,11,25,08,0.031 0606500041,2009,11,25,09,0.015 0606500041,2009,11,25,10,0.026 0606500041,2009,11,25,11,0.037 0606500041,2009,11,25,12,0.047 0606500041,2009,11,25,13,0.046 0606500041,2009,11,25,14,0.045 0606500041,2009,11,25,15,0.045 0606500041,2009,11,25,16,0.043 0606500041,2009,11,25,17,0.042 0606500041,2009,11,25,18,0.042 0606500041,2009,11,25,19,0.044 0606500041,2009,11,25,20,0.045 0606500041,2009,11,25,21,0.046 0606500041,2009,11,25,22,0.045 0606500041,2009,11,25,23,0.045 0606500041,2009,11,26,00,0.025 0606500041,2009,11,26,01,0.007 0606500041,2009,11,26,02,0.007 0606500041,2009,11,26,03,0.007 0606500041,2009,11,26,04,99 0606500041,2009,11,26,05,0.008 0606500041,2009,11,26,06,0.008 0606500041,2009,11,26,07,0.038 0606500041,2009,11,26,08,0.033 0606500041,2009,11,26,09,0.02 0606500041,2009,11,26,10,0.038 0606500041,2009,11,26,11,0.045 0606500041,2009,11,26,12,0.049 0606500041,2009,11,26,13,0.05 0606500041,2009,11,26,14,0.049 0606500041,2009,11,26,15,0.05 0606500041,2009,11,26,16,0.042 0606500041,2009,11,26,17,0.021 0606500041,2009,11,26,18,0.012 0606500041,2009,11,26,19,0.012 0606500041,2009,11,26,20,0.008 0606500041,2009,11,26,21,0.008 0606500041,2009,11,26,22,0.008 0606500041,2009,11,26,23,0.008 0606500041,2009,11,27,00,0.008 0606500041,2009,11,27,01,0.008 0606500041,2009,11,27,02,0.008 0606500041,2009,11,27,03,0.008 0606500041,2009,11,27,04,99 0606500041,2009,11,27,05,0.008 0606500041,2009,11,27,06,0.008 0606500041,2009,11,27,07,0.009 0606500041,2009,11,27,08,0.013 0606500041,2009,11,27,09,0.019 0606500041,2009,11,27,10,0.025 0606500041,2009,11,27,11,0.03 0606500041,2009,11,27,12,0.04 0606500041,2009,11,27,13,0.042 0606500041,2009,11,27,14,0.047 0606500041,2009,11,27,15,0.047 0606500041,2009,11,27,16,0.048 0606500041,2009,11,27,17,0.04 0606500041,2009,11,27,18,0.04 0606500041,2009,11,27,19,0.04 0606500041,2009,11,27,20,0.039 0606500041,2009,11,27,21,0.032 0606500041,2009,11,27,22,0.032 0606500041,2009,11,27,23,0.03 0606500041,2009,11,28,00,0.03 0606500041,2009,11,28,01,0.036 0606500041,2009,11,28,02,0.034 0606500041,2009,11,28,03,0.03 0606500041,2009,11,28,04,99 0606500041,2009,11,28,05,0.038 0606500041,2009,11,28,06,0.035 0606500041,2009,11,28,07,0.029 0606500041,2009,11,28,08,0.033 0606500041,2009,11,28,09,0.038 0606500041,2009,11,28,10,0.041 0606500041,2009,11,28,11,0.04 0606500041,2009,11,28,12,0.042 0606500041,2009,11,28,13,0.042 0606500041,2009,11,28,14,0.036 0606500041,2009,11,28,15,0.035 0606500041,2009,11,28,16,0.031 0606500041,2009,11,28,17,0.019 0606500041,2009,11,28,18,0.015 0606500041,2009,11,28,19,0.013 0606500041,2009,11,28,20,0.01 0606500041,2009,11,28,21,0.007 0606500041,2009,11,28,22,0.007 0606500041,2009,11,28,23,0.008 0606500041,2009,11,29,00,0.01 0606500041,2009,11,29,01,0.028 0606500041,2009,11,29,02,0.043 0606500041,2009,11,29,03,0.04 0606500041,2009,11,29,04,99 0606500041,2009,11,29,05,0.037 0606500041,2009,11,29,06,0.036 0606500041,2009,11,29,07,0.034 0606500041,2009,11,29,08,0.038 0606500041,2009,11,29,09,0.04 0606500041,2009,11,29,10,0.041 0606500041,2009,11,29,11,0.043 0606500041,2009,11,29,12,0.045 0606500041,2009,11,29,13,0.047 0606500041,2009,11,29,14,0.048 0606500041,2009,11,29,15,0.047 0606500041,2009,11,29,16,0.042 0606500041,2009,11,29,17,0.039 0606500041,2009,11,29,18,0.039 0606500041,2009,11,29,19,0.037 0606500041,2009,11,29,20,0.043 0606500041,2009,11,29,21,0.043 0606500041,2009,11,29,22,0.042 0606500041,2009,11,29,23,0.042 0606500041,2009,11,30,00,0.043 0606500041,2009,11,30,01,0.043 0606500041,2009,11,30,02,0.043 0606500041,2009,11,30,03,0.043 0606500041,2009,11,30,04,99 0606500041,2009,11,30,05,0.038 0606500041,2009,11,30,06,0.04 0606500041,2009,11,30,07,0.038 0606500041,2009,11,30,08,0.041 0606500041,2009,11,30,09,0.042 0606500041,2009,11,30,10,0.044 0606500041,2009,11,30,11,0.047 0606500041,2009,11,30,12,0.047 0606500041,2009,11,30,13,0.042 0606500041,2009,11,30,14,0.04 0606500041,2009,11,30,15,0.043 0606500041,2009,11,30,16,0.04 0606500041,2009,11,30,17,0.028 0606500041,2009,11,30,18,0.017 0606500041,2009,11,30,19,0.017 0606500041,2009,11,30,20,0.012 0606500041,2009,11,30,21,0.01 0606500041,2009,11,30,22,0.008 0606500041,2009,11,30,23,0.008 0606500041,2009,12,01,00,0.008 0606500041,2009,12,01,01,0.008 0606500041,2009,12,01,02,0.008 0606500041,2009,12,01,03,0.008 0606500041,2009,12,01,04,99 0606500041,2009,12,01,05,0.007 0606500041,2009,12,01,06,0.007 0606500041,2009,12,01,07,0.008 0606500041,2009,12,01,08,0.009 0606500041,2009,12,01,09,0.008 0606500041,2009,12,01,10,0.011 0606500041,2009,12,01,11,0.019 0606500041,2009,12,01,12,0.021 0606500041,2009,12,01,13,0.036 0606500041,2009,12,01,14,0.036 0606500041,2009,12,01,15,0.032 0606500041,2009,12,01,16,0.027 0606500041,2009,12,01,17,0.021 0606500041,2009,12,01,18,0.014 0606500041,2009,12,01,19,0.011 0606500041,2009,12,01,20,0.011 0606500041,2009,12,01,21,0.02 0606500041,2009,12,01,22,0.025 0606500041,2009,12,01,23,0.023 0606500041,2009,12,02,00,0.023 0606500041,2009,12,02,01,0.025 0606500041,2009,12,02,02,0.022 0606500041,2009,12,02,03,0.023 0606500041,2009,12,02,04,99 0606500041,2009,12,02,05,0.016 0606500041,2009,12,02,06,0.011 0606500041,2009,12,02,07,0.013 0606500041,2009,12,02,08,0.018 0606500041,2009,12,02,09,0.019 0606500041,2009,12,02,10,0.03 0606500041,2009,12,02,11,0.033 0606500041,2009,12,02,12,0.036 0606500041,2009,12,02,13,0.04 0606500041,2009,12,02,14,0.038 0606500041,2009,12,02,15,0.035 0606500041,2009,12,02,16,0.025 0606500041,2009,12,02,17,0.023 0606500041,2009,12,02,18,0.015 0606500041,2009,12,02,19,0.01 0606500041,2009,12,02,20,0.007 0606500041,2009,12,02,21,0.006 0606500041,2009,12,02,22,0.006 0606500041,2009,12,02,23,0.005 0606500041,2009,12,03,00,0.005 0606500041,2009,12,03,01,0.005 0606500041,2009,12,03,02,0.005 0606500041,2009,12,03,03,0.005 0606500041,2009,12,03,04,99 0606500041,2009,12,03,05,0.005 0606500041,2009,12,03,06,0.005 0606500041,2009,12,03,07,0.006 0606500041,2009,12,03,08,0.007 0606500041,2009,12,03,09,0.02 0606500041,2009,12,03,10,0.024 0606500041,2009,12,03,11,0.025 0606500041,2009,12,03,12,0.029 0606500041,2009,12,03,13,0.031 0606500041,2009,12,03,14,0.027 0606500041,2009,12,03,15,0.026 0606500041,2009,12,03,16,0.016 0606500041,2009,12,03,17,0.013 0606500041,2009,12,03,18,0.013 0606500041,2009,12,03,19,0.008 0606500041,2009,12,03,20,0.012 0606500041,2009,12,03,21,0.008 0606500041,2009,12,03,22,0.012 0606500041,2009,12,03,23,0.03 0606500041,2009,12,04,00,0.013 0606500041,2009,12,04,01,0.028 0606500041,2009,12,04,02,0.041 0606500041,2009,12,04,03,0.034 0606500041,2009,12,04,04,99 0606500041,2009,12,04,05,0.016 0606500041,2009,12,04,06,0.025 0606500041,2009,12,04,07,0.015 0606500041,2009,12,04,08,0.011 0606500041,2009,12,04,09,0.012 0606500041,2009,12,04,10,0.031 0606500041,2009,12,04,11,0.042 0606500041,2009,12,04,12,0.042 0606500041,2009,12,04,13,0.041 0606500041,2009,12,04,14,0.038 0606500041,2009,12,04,15,0.037 0606500041,2009,12,04,16,0.016 0606500041,2009,12,04,17,0.022 0606500041,2009,12,04,18,0.006 0606500041,2009,12,04,19,0.005 0606500041,2009,12,04,20,0.006 0606500041,2009,12,04,21,0.005 0606500041,2009,12,04,22,0.007 0606500041,2009,12,04,23,0.007 0606500041,2009,12,05,00,0.007 0606500041,2009,12,05,01,0.006 0606500041,2009,12,05,02,0.006 0606500041,2009,12,05,03,0.006 0606500041,2009,12,05,04,99 0606500041,2009,12,05,05,0.005 0606500041,2009,12,05,06,0.005 0606500041,2009,12,05,07,0.005 0606500041,2009,12,05,08,0.006 0606500041,2009,12,05,09,0.008 0606500041,2009,12,05,10,0.012 0606500041,2009,12,05,11,0.021 0606500041,2009,12,05,12,0.04 0606500041,2009,12,05,13,0.046 0606500041,2009,12,05,14,0.045 0606500041,2009,12,05,15,0.047 0606500041,2009,12,05,16,0.043 0606500041,2009,12,05,17,0.04 0606500041,2009,12,05,18,0.037 0606500041,2009,12,05,19,0.037 0606500041,2009,12,05,20,0.037 0606500041,2009,12,05,21,0.033 0606500041,2009,12,05,22,0.033 0606500041,2009,12,05,23,0.027 0606500041,2009,12,06,00,0.029 0606500041,2009,12,06,01,0.032 0606500041,2009,12,06,02,0.034 0606500041,2009,12,06,03,0.032 0606500041,2009,12,06,04,99 0606500041,2009,12,06,05,0.021 0606500041,2009,12,06,06,0.017 0606500041,2009,12,06,07,0.015 0606500041,2009,12,06,08,0.022 0606500041,2009,12,06,09,0.036 0606500041,2009,12,06,10,0.044 0606500041,2009,12,06,11,0.045 0606500041,2009,12,06,12,0.047 0606500041,2009,12,06,13,0.048 0606500041,2009,12,06,14,0.049 0606500041,2009,12,06,15,0.048 0606500041,2009,12,06,16,0.044 0606500041,2009,12,06,17,0.043 0606500041,2009,12,06,18,0.036 0606500041,2009,12,06,19,0.034 0606500041,2009,12,06,20,0.032 0606500041,2009,12,06,21,0.028 0606500041,2009,12,06,22,0.027 0606500041,2009,12,06,23,0.021 0606500041,2009,12,07,00,0.02 0606500041,2009,12,07,01,0.013 0606500041,2009,12,07,02,0.01 0606500041,2009,12,07,03,0.01 0606500041,2009,12,07,04,99 0606500041,2009,12,07,05,0.018 0606500041,2009,12,07,06,0.01 0606500041,2009,12,07,07,0.007 0606500041,2009,12,07,08,0.011 0606500041,2009,12,07,09,0.019 0606500041,2009,12,07,10,0.02 0606500041,2009,12,07,11,0.022 0606500041,2009,12,07,12,0.019 0606500041,2009,12,07,13,0.022 0606500041,2009,12,07,14,0.014 0606500041,2009,12,07,15,0.012 0606500041,2009,12,07,16,0.01 0606500041,2009,12,07,17,0.019 0606500041,2009,12,07,18,0.029 0606500041,2009,12,07,19,0.037 0606500041,2009,12,07,20,0.031 0606500041,2009,12,07,21,0.028 0606500041,2009,12,07,22,0.03 0606500041,2009,12,07,23,0.031 0606500041,2009,12,08,00,0.031 0606500041,2009,12,08,01,0.029 0606500041,2009,12,08,02,0.024 0606500041,2009,12,08,03,0.018 0606500041,2009,12,08,04,99 0606500041,2009,12,08,05,0.005 0606500041,2009,12,08,06,0.005 0606500041,2009,12,08,07,0.005 0606500041,2009,12,08,08,0.006 0606500041,2009,12,08,09,0.011 0606500041,2009,12,08,10,0.026 0606500041,2009,12,08,11,0.038 0606500041,2009,12,08,12,0.038 0606500041,2009,12,08,13,0.039 0606500041,2009,12,08,14,0.037 0606500041,2009,12,08,15,0.034 0606500041,2009,12,08,16,0.027 0606500041,2009,12,08,17,0.011 0606500041,2009,12,08,18,0.008 0606500041,2009,12,08,19,0.006 0606500041,2009,12,08,20,0.006 0606500041,2009,12,08,21,0.006 0606500041,2009,12,08,22,0.006 0606500041,2009,12,08,23,0.007 0606500041,2009,12,09,00,0.006 0606500041,2009,12,09,01,0.006 0606500041,2009,12,09,02,0.006 0606500041,2009,12,09,03,0.006 0606500041,2009,12,09,04,99 0606500041,2009,12,09,05,0.006 0606500041,2009,12,09,06,0.006 0606500041,2009,12,09,07,0.007 0606500041,2009,12,09,08,0.014 0606500041,2009,12,09,09,0.011 0606500041,2009,12,09,10,0.022 0606500041,2009,12,09,11,0.028 0606500041,2009,12,09,12,0.035 0606500041,2009,12,09,13,0.04 0606500041,2009,12,09,14,0.041 0606500041,2009,12,09,15,0.04 0606500041,2009,12,09,16,0.02 0606500041,2009,12,09,17,0.023 0606500041,2009,12,09,18,0.015 0606500041,2009,12,09,19,0.009 0606500041,2009,12,09,20,0.009 0606500041,2009,12,09,21,0.007 0606500041,2009,12,09,22,0.007 0606500041,2009,12,09,23,0.007 0606500041,2009,12,10,00,0.006 0606500041,2009,12,10,01,0.006 0606500041,2009,12,10,02,0.006 0606500041,2009,12,10,03,0.006 0606500041,2009,12,10,04,99 0606500041,2009,12,10,05,0.006 0606500041,2009,12,10,06,0.006 0606500041,2009,12,10,07,0.007 0606500041,2009,12,10,08,0.007 0606500041,2009,12,10,09,0.011 0606500041,2009,12,10,10,0.014 0606500041,2009,12,10,11,0.02 0606500041,2009,12,10,12,0.034 0606500041,2009,12,10,13,0.037 0606500041,2009,12,10,14,0.037 0606500041,2009,12,10,15,0.036 0606500041,2009,12,10,16,0.016 0606500041,2009,12,10,17,0.008 0606500041,2009,12,10,18,0.007 0606500041,2009,12,10,19,0.006 0606500041,2009,12,10,20,0.007 0606500041,2009,12,10,21,0.006 0606500041,2009,12,10,22,0.007 0606500041,2009,12,10,23,0.007 0606500041,2009,12,11,00,0.006 0606500041,2009,12,11,01,0.006 0606500041,2009,12,11,02,0.006 0606500041,2009,12,11,03,0.006 0606500041,2009,12,11,04,99 0606500041,2009,12,11,05,0.006 0606500041,2009,12,11,06,0.006 0606500041,2009,12,11,07,0.006 0606500041,2009,12,11,08,0.007 0606500041,2009,12,11,09,0.009 0606500041,2009,12,11,10,0.012 0606500041,2009,12,11,11,0.015 0606500041,2009,12,11,12,0.016 0606500041,2009,12,11,13,0.02 0606500041,2009,12,11,14,0.018 0606500041,2009,12,11,15,0.013 0606500041,2009,12,11,16,0.006 0606500041,2009,12,11,17,0.006 0606500041,2009,12,11,18,0.006 0606500041,2009,12,11,19,0.006 0606500041,2009,12,11,20,0.006 0606500041,2009,12,11,21,0.006 0606500041,2009,12,11,22,0.006 0606500041,2009,12,11,23,0.006 0606500041,2009,12,12,00,0.006 0606500041,2009,12,12,01,0.006 0606500041,2009,12,12,02,0.006 0606500041,2009,12,12,03,0.006 0606500041,2009,12,12,04,99 0606500041,2009,12,12,05,0.006 0606500041,2009,12,12,06,0.006 0606500041,2009,12,12,07,0.006 0606500041,2009,12,12,08,0.006 0606500041,2009,12,12,09,0.01 0606500041,2009,12,12,10,0.017 0606500041,2009,12,12,11,0.017 0606500041,2009,12,12,12,0.02 0606500041,2009,12,12,13,0.022 0606500041,2009,12,12,14,0.033 0606500041,2009,12,12,15,0.028 0606500041,2009,12,12,16,0.024 0606500041,2009,12,12,17,0.023 0606500041,2009,12,12,18,0.032 0606500041,2009,12,12,19,0.031 0606500041,2009,12,12,20,0.031 0606500041,2009,12,12,21,0.034 0606500041,2009,12,12,22,0.037 0606500041,2009,12,12,23,0.036 0606500041,2009,12,13,00,0.035 0606500041,2009,12,13,01,0.029 0606500041,2009,12,13,02,0.035 0606500041,2009,12,13,03,0.042 0606500041,2009,12,13,04,99 0606500041,2009,12,13,05,0.04 0606500041,2009,12,13,06,0.037 0606500041,2009,12,13,07,0.03 0606500041,2009,12,13,08,0.03 0606500041,2009,12,13,09,0.037 0606500041,2009,12,13,10,0.044 0606500041,2009,12,13,11,0.047 0606500041,2009,12,13,12,0.047 0606500041,2009,12,13,13,0.048 0606500041,2009,12,13,14,0.049 0606500041,2009,12,13,15,0.046 0606500041,2009,12,13,16,0.041 0606500041,2009,12,13,17,0.035 0606500041,2009,12,13,18,0.036 0606500041,2009,12,13,19,0.032 0606500041,2009,12,13,20,0.028 0606500041,2009,12,13,21,0.028 0606500041,2009,12,13,22,0.027 0606500041,2009,12,13,23,0.023 0606500041,2009,12,14,00,0.026 0606500041,2009,12,14,01,0.023 0606500041,2009,12,14,02,0.017 0606500041,2009,12,14,03,0.016 0606500041,2009,12,14,04,99 0606500041,2009,12,14,05,0.008 0606500041,2009,12,14,06,0.006 0606500041,2009,12,14,07,0.007 0606500041,2009,12,14,08,0.011 0606500041,2009,12,14,09,0.024 0606500041,2009,12,14,10,0.033 0606500041,2009,12,14,11,0.036 0606500041,2009,12,14,12,0.034 0606500041,2009,12,14,13,0.04 0606500041,2009,12,14,14,0.041 0606500041,2009,12,14,15,0.039 0606500041,2009,12,14,16,0.025 0606500041,2009,12,14,17,0.016 0606500041,2009,12,14,18,0.007 0606500041,2009,12,14,19,0.006 0606500041,2009,12,14,20,0.007 0606500041,2009,12,14,21,0.006 0606500041,2009,12,14,22,0.006 0606500041,2009,12,14,23,0.006 0606500041,2009,12,15,00,0.006 0606500041,2009,12,15,01,0.006 0606500041,2009,12,15,02,0.006 0606500041,2009,12,15,03,0.006 0606500041,2009,12,15,04,99 0606500041,2009,12,15,05,0.006 0606500041,2009,12,15,06,0.006 0606500041,2009,12,15,07,0.007 0606500041,2009,12,15,08,0.007 0606500041,2009,12,15,09,0.009 0606500041,2009,12,15,10,0.012 0606500041,2009,12,15,11,0.015 0606500041,2009,12,15,12,0.019 0606500041,2009,12,15,13,0.025 0606500041,2009,12,15,14,0.04 0606500041,2009,12,15,15,0.025 0606500041,2009,12,15,16,0.006 0606500041,2009,12,15,17,0.006 0606500041,2009,12,15,18,0.006 0606500041,2009,12,15,19,0.012 0606500041,2009,12,15,20,0.011 0606500041,2009,12,15,21,0.006 0606500041,2009,12,15,22,0.006 0606500041,2009,12,15,23,0.006 0606500041,2009,12,16,00,0.006 0606500041,2009,12,16,01,0.006 0606500041,2009,12,16,02,0.006 0606500041,2009,12,16,03,0.006 0606500041,2009,12,16,04,99 0606500041,2009,12,16,05,0.006 0606500041,2009,12,16,06,0.006 0606500041,2009,12,16,07,0.006 0606500041,2009,12,16,08,0.007 0606500041,2009,12,16,09,0.012 0606500041,2009,12,16,10,0.018 0606500041,2009,12,16,11,0.026 0606500041,2009,12,16,12,0.036 0606500041,2009,12,16,13,0.037 0606500041,2009,12,16,14,0.027 0606500041,2009,12,16,15,0.022 0606500041,2009,12,16,16,0.01 0606500041,2009,12,16,17,0.007 0606500041,2009,12,16,18,0.006 0606500041,2009,12,16,19,0.007 0606500041,2009,12,16,20,0.006 0606500041,2009,12,16,21,0.007 0606500041,2009,12,16,22,0.007 0606500041,2009,12,16,23,0.007 0606500041,2009,12,17,00,0.007 0606500041,2009,12,17,01,0.007 0606500041,2009,12,17,02,0.007 0606500041,2009,12,17,03,0.007 0606500041,2009,12,17,04,99 0606500041,2009,12,17,05,0.007 0606500041,2009,12,17,06,0.007 0606500041,2009,12,17,07,0.007 0606500041,2009,12,17,08,0.007 0606500041,2009,12,17,09,0.008 0606500041,2009,12,17,10,0.012 0606500041,2009,12,17,11,0.019 0606500041,2009,12,17,12,0.019 0606500041,2009,12,17,13,0.021 0606500041,2009,12,17,14,0.021 0606500041,2009,12,17,15,0.015 0606500041,2009,12,17,16,0.008 0606500041,2009,12,17,17,0.006 0606500041,2009,12,17,18,0.006 0606500041,2009,12,17,19,0.006 0606500041,2009,12,17,20,0.006 0606500041,2009,12,17,21,0.007 0606500041,2009,12,17,22,0.006 0606500041,2009,12,17,23,0.006 0606500041,2009,12,18,00,0.006 0606500041,2009,12,18,01,0.006 0606500041,2009,12,18,02,0.006 0606500041,2009,12,18,03,0.006 0606500041,2009,12,18,04,99 0606500041,2009,12,18,05,0.007 0606500041,2009,12,18,06,0.007 0606500041,2009,12,18,07,0.007 0606500041,2009,12,18,08,0.007 0606500041,2009,12,18,09,0.008 0606500041,2009,12,18,10,0.011 0606500041,2009,12,18,11,0.014 0606500041,2009,12,18,12,0.018 0606500041,2009,12,18,13,0.024 0606500041,2009,12,18,14,0.029 0606500041,2009,12,18,15,99 0606500041,2009,12,18,16,0.008 0606500041,2009,12,18,17,0.032 0606500041,2009,12,18,18,0.041 0606500041,2009,12,18,19,0.041 0606500041,2009,12,18,20,0.045 0606500041,2009,12,18,21,0.046 0606500041,2009,12,18,22,0.046 0606500041,2009,12,18,23,0.045 0606500041,2009,12,19,00,0.045 0606500041,2009,12,19,01,0.046 0606500041,2009,12,19,02,0.046 0606500041,2009,12,19,03,0.047 0606500041,2009,12,19,04,99 0606500041,2009,12,19,05,0.045 0606500041,2009,12,19,06,0.044 0606500041,2009,12,19,07,0.044 0606500041,2009,12,19,08,0.045 0606500041,2009,12,19,09,0.045 0606500041,2009,12,19,10,0.045 0606500041,2009,12,19,11,0.046 0606500041,2009,12,19,12,0.047 0606500041,2009,12,19,13,0.048 0606500041,2009,12,19,14,0.046 0606500041,2009,12,19,15,0.043 0606500041,2009,12,19,16,0.039 0606500041,2009,12,19,17,0.038 0606500041,2009,12,19,18,0.037 0606500041,2009,12,19,19,0.042 0606500041,2009,12,19,20,0.041 0606500041,2009,12,19,21,0.017 0606500041,2009,12,19,22,0.006 0606500041,2009,12,19,23,0.006 0606500041,2009,12,20,00,0.006 0606500041,2009,12,20,01,0.006 0606500041,2009,12,20,02,0.007 0606500041,2009,12,20,03,0.006 0606500041,2009,12,20,04,99 0606500041,2009,12,20,05,0.007 0606500041,2009,12,20,06,0.007 0606500041,2009,12,20,07,0.008 0606500041,2009,12,20,08,0.008 0606500041,2009,12,20,09,0.011 0606500041,2009,12,20,10,0.02 0606500041,2009,12,20,11,0.025 0606500041,2009,12,20,12,0.033 0606500041,2009,12,20,13,0.042 0606500041,2009,12,20,14,0.043 0606500041,2009,12,20,15,0.041 0606500041,2009,12,20,16,0.029 0606500041,2009,12,20,17,0.008 0606500041,2009,12,20,18,0.006 0606500041,2009,12,20,19,0.007 0606500041,2009,12,20,20,0.007 0606500041,2009,12,20,21,0.007 0606500041,2009,12,20,22,99 0606500041,2009,12,20,23,0.007 0606500041,2009,12,21,00,0.007 0606500041,2009,12,21,01,0.007 0606500041,2009,12,21,02,0.007 0606500041,2009,12,21,03,0.007 0606500041,2009,12,21,04,99 0606500041,2009,12,21,05,0.007 0606500041,2009,12,21,06,0.006 0606500041,2009,12,21,07,0.006 0606500041,2009,12,21,08,0.007 0606500041,2009,12,21,09,0.007 0606500041,2009,12,21,10,0.008 0606500041,2009,12,21,11,0.008 0606500041,2009,12,21,12,0.009 0606500041,2009,12,21,13,0.01 0606500041,2009,12,21,14,0.009 0606500041,2009,12,21,15,0.007 0606500041,2009,12,21,16,0.006 0606500041,2009,12,21,17,0.006 0606500041,2009,12,21,18,0.006 0606500041,2009,12,21,19,0.006 0606500041,2009,12,21,20,0.006 0606500041,2009,12,21,21,0.006 0606500041,2009,12,21,22,0.006 0606500041,2009,12,21,23,0.006 0606500041,2009,12,22,00,0.006 0606500041,2009,12,22,01,0.016 0606500041,2009,12,22,02,0.018 0606500041,2009,12,22,03,0.021 0606500041,2009,12,22,04,99 0606500041,2009,12,22,05,0.011 0606500041,2009,12,22,06,0.033 0606500041,2009,12,22,07,0.034 0606500041,2009,12,22,08,0.031 0606500041,2009,12,22,09,0.033 0606500041,2009,12,22,10,0.042 0606500041,2009,12,22,11,0.046 0606500041,2009,12,22,12,0.047 0606500041,2009,12,22,13,0.044 0606500041,2009,12,22,14,0.046 0606500041,2009,12,22,15,0.043 0606500041,2009,12,22,16,0.04 0606500041,2009,12,22,17,0.034 0606500041,2009,12,22,18,0.039 0606500041,2009,12,22,19,0.041 0606500041,2009,12,22,20,0.034 0606500041,2009,12,22,21,0.03 0606500041,2009,12,22,22,0.034 0606500041,2009,12,22,23,0.045 0606500041,2009,12,23,00,0.046 0606500041,2009,12,23,01,0.044 0606500041,2009,12,23,02,0.04 0606500041,2009,12,23,03,99 0606500041,2009,12,23,04,99 0606500041,2009,12,23,05,0.008 0606500041,2009,12,23,06,0.009 0606500041,2009,12,23,07,0.041 0606500041,2009,12,23,08,0.045 0606500041,2009,12,23,09,0.029 0606500041,2009,12,23,10,0.032 0606500041,2009,12,23,11,0.034 0606500041,2009,12,23,12,0.035 0606500041,2009,12,23,13,0.037 0606500041,2009,12,23,14,0.039 0606500041,2009,12,23,15,0.036 0606500041,2009,12,23,16,0.018 0606500041,2009,12,23,17,0.011 0606500041,2009,12,23,18,0.008 0606500041,2009,12,23,19,0.007 0606500041,2009,12,23,20,0.007 0606500041,2009,12,23,21,0.008 0606500041,2009,12,23,22,0.007 0606500041,2009,12,23,23,0.007 0606500041,2009,12,24,00,0.007 0606500041,2009,12,24,01,0.007 0606500041,2009,12,24,02,0.007 0606500041,2009,12,24,03,0.007 0606500041,2009,12,24,04,99 0606500041,2009,12,24,05,0.007 0606500041,2009,12,24,06,0.007 0606500041,2009,12,24,07,0.007 0606500041,2009,12,24,08,0.008 0606500041,2009,12,24,09,0.012 0606500041,2009,12,24,10,0.016 0606500041,2009,12,24,11,0.017 0606500041,2009,12,24,12,0.027 0606500041,2009,12,24,13,0.033 0606500041,2009,12,24,14,0.034 0606500041,2009,12,24,15,0.029 0606500041,2009,12,24,16,0.011 0606500041,2009,12,24,17,0.007 0606500041,2009,12,24,18,0.008 0606500041,2009,12,24,19,0.008 0606500041,2009,12,24,20,0.008 0606500041,2009,12,24,21,0.008 0606500041,2009,12,24,22,0.007 0606500041,2009,12,24,23,0.009 0606500041,2009,12,25,00,0.009 0606500041,2009,12,25,01,0.007 0606500041,2009,12,25,02,0.008 0606500041,2009,12,25,03,0.008 0606500041,2009,12,25,04,99 0606500041,2009,12,25,05,0.008 0606500041,2009,12,25,06,0.008 0606500041,2009,12,25,07,0.008 0606500041,2009,12,25,08,99 0606500041,2009,12,25,09,0.021 0606500041,2009,12,25,10,0.03 0606500041,2009,12,25,11,0.037 0606500041,2009,12,25,12,0.045 0606500041,2009,12,25,13,0.047 0606500041,2009,12,25,14,0.046 0606500041,2009,12,25,15,0.045 0606500041,2009,12,25,16,0.033 0606500041,2009,12,25,17,0.019 0606500041,2009,12,25,18,0.017 0606500041,2009,12,25,19,0.015 0606500041,2009,12,25,20,0.016 0606500041,2009,12,25,21,0.012 0606500041,2009,12,25,22,0.008 0606500041,2009,12,25,23,0.008 0606500041,2009,12,26,00,0.008 0606500041,2009,12,26,01,0.008 0606500041,2009,12,26,02,0.007 0606500041,2009,12,26,03,0.008 0606500041,2009,12,26,04,99 0606500041,2009,12,26,05,0.008 0606500041,2009,12,26,06,0.007 0606500041,2009,12,26,07,0.008 0606500041,2009,12,26,08,0.008 0606500041,2009,12,26,09,0.013 0606500041,2009,12,26,10,0.02 0606500041,2009,12,26,11,0.017 0606500041,2009,12,26,12,0.024 0606500041,2009,12,26,13,0.027 0606500041,2009,12,26,14,0.027 0606500041,2009,12,26,15,0.029 0606500041,2009,12,26,16,0.023 0606500041,2009,12,26,17,0.009 0606500041,2009,12,26,18,0.007 0606500041,2009,12,26,19,0.008 0606500041,2009,12,26,20,0.01 0606500041,2009,12,26,21,0.008 0606500041,2009,12,26,22,0.009 0606500041,2009,12,26,23,0.009 0606500041,2009,12,27,00,0.008 0606500041,2009,12,27,01,0.008 0606500041,2009,12,27,02,0.008 0606500041,2009,12,27,03,0.008 0606500041,2009,12,27,04,99 0606500041,2009,12,27,05,0.007 0606500041,2009,12,27,06,0.007 0606500041,2009,12,27,07,0.008 0606500041,2009,12,27,08,0.01 0606500041,2009,12,27,09,0.017 0606500041,2009,12,27,10,0.025 0606500041,2009,12,27,11,0.03 0606500041,2009,12,27,12,0.036 0606500041,2009,12,27,13,0.037 0606500041,2009,12,27,14,0.039 0606500041,2009,12,27,15,99 0606500041,2009,12,27,16,0.029 0606500041,2009,12,27,17,0.008 0606500041,2009,12,27,18,0.008 0606500041,2009,12,27,19,0.009 0606500041,2009,12,27,20,0.016 0606500041,2009,12,27,21,0.029 0606500041,2009,12,27,22,0.027 0606500041,2009,12,27,23,0.008 0606500041,2009,12,28,00,0.031 0606500041,2009,12,28,01,0.012 0606500041,2009,12,28,02,0.008 0606500041,2009,12,28,03,0.007 0606500041,2009,12,28,04,99 0606500041,2009,12,28,05,0.008 0606500041,2009,12,28,06,0.007 0606500041,2009,12,28,07,0.008 0606500041,2009,12,28,08,0.008 0606500041,2009,12,28,09,0.009 0606500041,2009,12,28,10,0.013 0606500041,2009,12,28,11,0.038 0606500041,2009,12,28,12,0.043 0606500041,2009,12,28,13,0.035 0606500041,2009,12,28,14,0.047 0606500041,2009,12,28,15,0.05 0606500041,2009,12,28,16,99 0606500041,2009,12,28,17,0.022 0606500041,2009,12,28,18,0.015 0606500041,2009,12,28,19,0.018 0606500041,2009,12,28,20,0.008 0606500041,2009,12,28,21,0.007 0606500041,2009,12,28,22,0.008 0606500041,2009,12,28,23,0.008 0606500041,2009,12,29,00,0.008 0606500041,2009,12,29,01,0.007 0606500041,2009,12,29,02,0.007 0606500041,2009,12,29,03,0.007 0606500041,2009,12,29,04,99 0606500041,2009,12,29,05,0.007 0606500041,2009,12,29,06,0.007 0606500041,2009,12,29,07,0.008 0606500041,2009,12,29,08,0.01 0606500041,2009,12,29,09,0.014 0606500041,2009,12,29,10,0.02 0606500041,2009,12,29,11,0.033 0606500041,2009,12,29,12,0.044 0606500041,2009,12,29,13,0.051 0606500041,2009,12,29,14,0.052 0606500041,2009,12,29,15,0.053 0606500041,2009,12,29,16,0.045 0606500041,2009,12,29,17,0.028 0606500041,2009,12,29,18,0.017 0606500041,2009,12,29,19,0.012 0606500041,2009,12,29,20,0.009 0606500041,2009,12,29,21,0.008 0606500041,2009,12,29,22,0.008 0606500041,2009,12,29,23,0.008 0606500041,2009,12,30,00,0.008 0606500041,2009,12,30,01,0.008 0606500041,2009,12,30,02,0.008 0606500041,2009,12,30,03,0.008 0606500041,2009,12,30,04,99 0606500041,2009,12,30,05,0.007 0606500041,2009,12,30,06,0.007 0606500041,2009,12,30,07,0.007 0606500041,2009,12,30,08,0.007 0606500041,2009,12,30,09,0.008 0606500041,2009,12,30,10,0.009 0606500041,2009,12,30,11,0.008 0606500041,2009,12,30,12,0.008 0606500041,2009,12,30,13,0.009 0606500041,2009,12,30,14,0.01 0606500041,2009,12,30,15,0.009 0606500041,2009,12,30,16,0.008 0606500041,2009,12,30,17,0.007 0606500041,2009,12,30,18,0.007 0606500041,2009,12,30,19,0.007 0606500041,2009,12,30,20,0.007 0606500041,2009,12,30,21,0.007 0606500041,2009,12,30,22,0.007 0606500041,2009,12,30,23,0.007 0606500041,2009,12,31,00,0.007 0606500041,2009,12,31,01,0.007 0606500041,2009,12,31,02,0.007 0606500041,2009,12,31,03,0.007 0606500041,2009,12,31,04,99 0606500041,2009,12,31,05,0.007 0606500041,2009,12,31,06,0.007 0606500041,2009,12,31,07,0.008 0606500041,2009,12,31,08,0.01 0606500041,2009,12,31,09,0.018 0606500041,2009,12,31,10,0.03 0606500041,2009,12,31,11,0.039 0606500041,2009,12,31,12,0.034 0606500041,2009,12,31,13,0.035 0606500041,2009,12,31,14,0.042 0606500041,2009,12,31,15,0.034 0606500041,2009,12,31,16,0.017 0606500041,2009,12,31,17,0.011 0606500041,2009,12,31,18,0.018 0606500041,2009,12,31,19,0.018 0606500041,2009,12,31,20,0.011 0606500041,2009,12,31,21,0.01 0606500041,2009,12,31,22,0.009 0606500041,2009,12,31,23,0.009