0606519991,2011,01,01,00,0.02 0606519991,2011,01,01,01,0.018 0606519991,2011,01,01,02,0.018 0606519991,2011,01,01,03,0.019 0606519991,2011,01,01,04,0.019 0606519991,2011,01,01,05,0.019 0606519991,2011,01,01,06,0.018 0606519991,2011,01,01,07,0.014 0606519991,2011,01,01,08,0.007 0606519991,2011,01,01,09,0.011 0606519991,2011,01,01,10,0.023 0606519991,2011,01,01,11,0.035 0606519991,2011,01,01,12,0.04 0606519991,2011,01,01,13,0.043 0606519991,2011,01,01,14,0.045 0606519991,2011,01,01,15,0.045 0606519991,2011,01,01,16,0.043 0606519991,2011,01,01,17,0.033 0606519991,2011,01,01,18,0.027 0606519991,2011,01,01,19,0.023 0606519991,2011,01,01,20,0.021 0606519991,2011,01,01,21,0.022 0606519991,2011,01,01,22,0.021 0606519991,2011,01,01,23,0.023 0606519991,2011,01,02,00,0.023 0606519991,2011,01,02,01,0.018 0606519991,2011,01,02,02,0.008 0606519991,2011,01,02,03,0.005 0606519991,2011,01,02,04,0.005 0606519991,2011,01,02,05,0.003 0606519991,2011,01,02,06,0.003 0606519991,2011,01,02,07,0.003 0606519991,2011,01,02,08,0.007 0606519991,2011,01,02,09,0.011 0606519991,2011,01,02,10,0.019 0606519991,2011,01,02,11,0.024 0606519991,2011,01,02,12,0.037 0606519991,2011,01,02,13,0.039 0606519991,2011,01,02,14,0.043 0606519991,2011,01,02,15,0.045 0606519991,2011,01,02,16,0.042 0606519991,2011,01,02,17,0.032 0606519991,2011,01,02,18,0.02 0606519991,2011,01,02,19,0.015 0606519991,2011,01,02,20,0.021 0606519991,2011,01,02,21,0.026 0606519991,2011,01,02,22,0.028 0606519991,2011,01,02,23,0.024 0606519991,2011,01,03,00,0.022 0606519991,2011,01,03,01,0.021 0606519991,2011,01,03,02,0.015 0606519991,2011,01,03,03,0.014 0606519991,2011,01,03,04,0.015 0606519991,2011,01,03,05,0.016 0606519991,2011,01,03,06,0.018 0606519991,2011,01,03,07,0.012 0606519991,2011,01,03,08,0.01 0606519991,2011,01,03,09,0.018 0606519991,2011,01,03,10,0.02 0606519991,2011,01,03,11,0.029 0606519991,2011,01,03,12,0.035 0606519991,2011,01,03,13,0.036 0606519991,2011,01,03,14,0.039 0606519991,2011,01,03,15,0.039 0606519991,2011,01,03,16,0.037 0606519991,2011,01,03,17,0.033 0606519991,2011,01,03,18,0.026 0606519991,2011,01,03,19,0.022 0606519991,2011,01,03,20,0.02 0606519991,2011,01,03,21,0.016 0606519991,2011,01,03,22,0.004 0606519991,2011,01,03,23,0.003 0606519991,2011,01,04,00,0.002 0606519991,2011,01,04,01,0.002 0606519991,2011,01,04,02,0.001 0606519991,2011,01,04,03,0.003 0606519991,2011,01,04,04,0.007 0606519991,2011,01,04,05,0.006 0606519991,2011,01,04,06,0.003 0606519991,2011,01,04,07,0.002 0606519991,2011,01,04,08,0.009 0606519991,2011,01,04,09,0.014 0606519991,2011,01,04,10,0.023 0606519991,2011,01,04,11,0.029 0606519991,2011,01,04,12,0.038 0606519991,2011,01,04,13,0.042 0606519991,2011,01,04,14,0.043 0606519991,2011,01,04,15,0.041 0606519991,2011,01,04,16,0.04 0606519991,2011,01,04,17,0.028 0606519991,2011,01,04,18,0.017 0606519991,2011,01,04,19,0.014 0606519991,2011,01,04,20,0.019 0606519991,2011,01,04,21,0.017 0606519991,2011,01,04,22,0.019 0606519991,2011,01,04,23,0.018 0606519991,2011,01,05,00,0.007 0606519991,2011,01,05,01,0.008 0606519991,2011,01,05,02,0.006 0606519991,2011,01,05,03,0.003 0606519991,2011,01,05,04,0.002 0606519991,2011,01,05,05,0.007 0606519991,2011,01,05,06,0.007 0606519991,2011,01,05,07,0.002 0606519991,2011,01,05,08,0.006 0606519991,2011,01,05,09,0.013 0606519991,2011,01,05,10,0.018 0606519991,2011,01,05,11,0.033 0606519991,2011,01,05,12,0.038 0606519991,2011,01,05,13,0.038 0606519991,2011,01,05,14,0.04 0606519991,2011,01,05,15,0.041 0606519991,2011,01,05,16,0.04 0606519991,2011,01,05,17,0.03 0606519991,2011,01,05,18,0.015 0606519991,2011,01,05,19,0.017 0606519991,2011,01,05,20,0.022 0606519991,2011,01,05,21,0.013 0606519991,2011,01,05,22,0.016 0606519991,2011,01,05,23,0.009 0606519991,2011,01,06,00,0.008 0606519991,2011,01,06,01,0.013 0606519991,2011,01,06,02,0.005 0606519991,2011,01,06,03,0.003 0606519991,2011,01,06,04,0.012 0606519991,2011,01,06,05,0.012 0606519991,2011,01,06,06,0.011 0606519991,2011,01,06,07,0.005 0606519991,2011,01,06,08,0.003 0606519991,2011,01,06,09,0.011 0606519991,2011,01,06,10,0.023 0606519991,2011,01,06,11,99 0606519991,2011,01,06,12,0.04 0606519991,2011,01,06,13,0.043 0606519991,2011,01,06,14,0.042 0606519991,2011,01,06,15,0.036 0606519991,2011,01,06,16,0.04 0606519991,2011,01,06,17,0.025 0606519991,2011,01,06,18,0.014 0606519991,2011,01,06,19,0.014 0606519991,2011,01,06,20,0.011 0606519991,2011,01,06,21,0.01 0606519991,2011,01,06,22,0.007 0606519991,2011,01,06,23,0.004 0606519991,2011,01,07,00,0.005 0606519991,2011,01,07,01,0.004 0606519991,2011,01,07,02,0.002 0606519991,2011,01,07,03,0.002 0606519991,2011,01,07,04,0.001 0606519991,2011,01,07,05,0.003 0606519991,2011,01,07,06,0.005 0606519991,2011,01,07,07,0.002 0606519991,2011,01,07,08,0.004 0606519991,2011,01,07,09,0.006 0606519991,2011,01,07,10,0.01 0606519991,2011,01,07,11,0.026 0606519991,2011,01,07,12,0.032 0606519991,2011,01,07,13,0.034 0606519991,2011,01,07,14,0.038 0606519991,2011,01,07,15,0.041 0606519991,2011,01,07,16,0.036 0606519991,2011,01,07,17,0.018 0606519991,2011,01,07,18,0.022 0606519991,2011,01,07,19,0.013 0606519991,2011,01,07,20,0.009 0606519991,2011,01,07,21,0.015 0606519991,2011,01,07,22,0.013 0606519991,2011,01,07,23,0.011 0606519991,2011,01,08,00,0.009 0606519991,2011,01,08,01,0.011 0606519991,2011,01,08,02,0.011 0606519991,2011,01,08,03,0.012 0606519991,2011,01,08,04,0.014 0606519991,2011,01,08,05,0.014 0606519991,2011,01,08,06,0.012 0606519991,2011,01,08,07,0.008 0606519991,2011,01,08,08,0.009 0606519991,2011,01,08,09,0.019 0606519991,2011,01,08,10,0.025 0606519991,2011,01,08,11,0.03 0606519991,2011,01,08,12,0.036 0606519991,2011,01,08,13,0.039 0606519991,2011,01,08,14,0.042 0606519991,2011,01,08,15,0.044 0606519991,2011,01,08,16,0.046 0606519991,2011,01,08,17,0.037 0606519991,2011,01,08,18,0.034 0606519991,2011,01,08,19,0.032 0606519991,2011,01,08,20,0.029 0606519991,2011,01,08,21,0.03 0606519991,2011,01,08,22,0.026 0606519991,2011,01,08,23,0.025 0606519991,2011,01,09,00,0.021 0606519991,2011,01,09,01,0.018 0606519991,2011,01,09,02,0.018 0606519991,2011,01,09,03,0.021 0606519991,2011,01,09,04,0.02 0606519991,2011,01,09,05,0.02 0606519991,2011,01,09,06,0.019 0606519991,2011,01,09,07,0.02 0606519991,2011,01,09,08,0.021 0606519991,2011,01,09,09,0.017 0606519991,2011,01,09,10,0.029 0606519991,2011,01,09,11,0.035 0606519991,2011,01,09,12,0.04 0606519991,2011,01,09,13,0.044 0606519991,2011,01,09,14,0.048 0606519991,2011,01,09,15,0.05 0606519991,2011,01,09,16,0.05 0606519991,2011,01,09,17,0.041 0606519991,2011,01,09,18,0.028 0606519991,2011,01,09,19,0.023 0606519991,2011,01,09,20,0.021 0606519991,2011,01,09,21,0.02 0606519991,2011,01,09,22,0.023 0606519991,2011,01,09,23,0.024 0606519991,2011,01,10,00,0.027 0606519991,2011,01,10,01,0.024 0606519991,2011,01,10,02,0.025 0606519991,2011,01,10,03,0.021 0606519991,2011,01,10,04,0.016 0606519991,2011,01,10,05,0.013 0606519991,2011,01,10,06,0.014 0606519991,2011,01,10,07,0.015 0606519991,2011,01,10,08,0.018 0606519991,2011,01,10,09,0.023 0606519991,2011,01,10,10,0.032 0606519991,2011,01,10,11,0.04 0606519991,2011,01,10,12,0.041 0606519991,2011,01,10,13,0.041 0606519991,2011,01,10,14,0.043 0606519991,2011,01,10,15,0.044 0606519991,2011,01,10,16,0.045 0606519991,2011,01,10,17,0.038 0606519991,2011,01,10,18,0.031 0606519991,2011,01,10,19,0.03 0606519991,2011,01,10,20,0.029 0606519991,2011,01,10,21,0.026 0606519991,2011,01,10,22,0.021 0606519991,2011,01,10,23,0.026 0606519991,2011,01,11,00,0.02 0606519991,2011,01,11,01,0.006 0606519991,2011,01,11,02,0.003 0606519991,2011,01,11,03,0.008 0606519991,2011,01,11,04,0.01 0606519991,2011,01,11,05,0.014 0606519991,2011,01,11,06,0.016 0606519991,2011,01,11,07,0.004 0606519991,2011,01,11,08,0.009 0606519991,2011,01,11,09,0.008 0606519991,2011,01,11,10,0.01 0606519991,2011,01,11,11,0.022 0606519991,2011,01,11,12,0.033 0606519991,2011,01,11,13,0.037 0606519991,2011,01,11,14,0.039 0606519991,2011,01,11,15,0.042 0606519991,2011,01,11,16,0.038 0606519991,2011,01,11,17,0.024 0606519991,2011,01,11,18,0.016 0606519991,2011,01,11,19,0.021 0606519991,2011,01,11,20,0.01 0606519991,2011,01,11,21,0.016 0606519991,2011,01,11,22,0.016 0606519991,2011,01,11,23,0.007 0606519991,2011,01,12,00,0.006 0606519991,2011,01,12,01,0.006 0606519991,2011,01,12,02,0.009 0606519991,2011,01,12,03,0.014 0606519991,2011,01,12,04,0.01 0606519991,2011,01,12,05,0.002 0606519991,2011,01,12,06,0.001 0606519991,2011,01,12,07,0.002 0606519991,2011,01,12,08,0.003 0606519991,2011,01,12,09,0.01 0606519991,2011,01,12,10,0.015 0606519991,2011,01,12,11,0.022 0606519991,2011,01,12,12,0.033 0606519991,2011,01,12,13,0.035 0606519991,2011,01,12,14,0.036 0606519991,2011,01,12,15,0.036 0606519991,2011,01,12,16,0.034 0606519991,2011,01,12,17,0.025 0606519991,2011,01,12,18,0.018 0606519991,2011,01,12,19,0.018 0606519991,2011,01,12,20,0.014 0606519991,2011,01,12,21,0.012 0606519991,2011,01,12,22,0.013 0606519991,2011,01,12,23,0.008 0606519991,2011,01,13,00,0.005 0606519991,2011,01,13,01,0.002 0606519991,2011,01,13,02,0.002 0606519991,2011,01,13,03,0.005 0606519991,2011,01,13,04,0.002 0606519991,2011,01,13,05,0.002 0606519991,2011,01,13,06,0.006 0606519991,2011,01,13,07,0.004 0606519991,2011,01,13,08,0.014 0606519991,2011,01,13,09,0.01 0606519991,2011,01,13,10,0.019 0606519991,2011,01,13,11,0.03 0606519991,2011,01,13,12,0.033 0606519991,2011,01,13,13,0.033 0606519991,2011,01,13,14,0.037 0606519991,2011,01,13,15,0.037 0606519991,2011,01,13,16,0.037 0606519991,2011,01,13,17,0.031 0606519991,2011,01,13,18,0.023 0606519991,2011,01,13,19,0.011 0606519991,2011,01,13,20,0.016 0606519991,2011,01,13,21,0.017 0606519991,2011,01,13,22,0.016 0606519991,2011,01,13,23,0.018 0606519991,2011,01,14,00,0.004 0606519991,2011,01,14,01,0.002 0606519991,2011,01,14,02,0.003 0606519991,2011,01,14,03,0.007 0606519991,2011,01,14,04,0.01 0606519991,2011,01,14,05,0.014 0606519991,2011,01,14,06,0.011 0606519991,2011,01,14,07,0.011 0606519991,2011,01,14,08,0.009 0606519991,2011,01,14,09,0.01 0606519991,2011,01,14,10,0.023 0606519991,2011,01,14,11,0.022 0606519991,2011,01,14,12,0.039 0606519991,2011,01,14,13,0.041 0606519991,2011,01,14,14,0.042 0606519991,2011,01,14,15,0.043 0606519991,2011,01,14,16,0.039 0606519991,2011,01,14,17,0.033 0606519991,2011,01,14,18,0.033 0606519991,2011,01,14,19,0.033 0606519991,2011,01,14,20,0.037 0606519991,2011,01,14,21,0.037 0606519991,2011,01,14,22,0.026 0606519991,2011,01,14,23,0.026 0606519991,2011,01,15,00,0.017 0606519991,2011,01,15,01,0.02 0606519991,2011,01,15,02,0.025 0606519991,2011,01,15,03,0.019 0606519991,2011,01,15,04,0.015 0606519991,2011,01,15,05,0.018 0606519991,2011,01,15,06,0.021 0606519991,2011,01,15,07,0.019 0606519991,2011,01,15,08,0.024 0606519991,2011,01,15,09,0.029 0606519991,2011,01,15,10,0.036 0606519991,2011,01,15,11,0.042 0606519991,2011,01,15,12,0.041 0606519991,2011,01,15,13,0.042 0606519991,2011,01,15,14,0.045 0606519991,2011,01,15,15,0.044 0606519991,2011,01,15,16,0.041 0606519991,2011,01,15,17,0.033 0606519991,2011,01,15,18,0.029 0606519991,2011,01,15,19,0.03 0606519991,2011,01,15,20,0.02 0606519991,2011,01,15,21,0.023 0606519991,2011,01,15,22,0.024 0606519991,2011,01,15,23,0.013 0606519991,2011,01,16,00,0.011 0606519991,2011,01,16,01,0.002 0606519991,2011,01,16,02,0.004 0606519991,2011,01,16,03,0.009 0606519991,2011,01,16,04,0.008 0606519991,2011,01,16,05,0.013 0606519991,2011,01,16,06,0.005 0606519991,2011,01,16,07,0.01 0606519991,2011,01,16,08,0.009 0606519991,2011,01,16,09,0.013 0606519991,2011,01,16,10,0.027 0606519991,2011,01,16,11,0.022 0606519991,2011,01,16,12,0.025 0606519991,2011,01,16,13,0.031 0606519991,2011,01,16,14,0.038 0606519991,2011,01,16,15,0.041 0606519991,2011,01,16,16,0.036 0606519991,2011,01,16,17,0.027 0606519991,2011,01,16,18,0.024 0606519991,2011,01,16,19,0.016 0606519991,2011,01,16,20,0.016 0606519991,2011,01,16,21,0.005 0606519991,2011,01,16,22,0.01 0606519991,2011,01,16,23,0.017 0606519991,2011,01,17,00,0.022 0606519991,2011,01,17,01,0.022 0606519991,2011,01,17,02,0.012 0606519991,2011,01,17,03,0.002 0606519991,2011,01,17,04,0.003 0606519991,2011,01,17,05,0.002 0606519991,2011,01,17,06,0.001 0606519991,2011,01,17,07,0.002 0606519991,2011,01,17,08,0.003 0606519991,2011,01,17,09,0.006 0606519991,2011,01,17,10,0.011 0606519991,2011,01,17,11,0.016 0606519991,2011,01,17,12,0.022 0606519991,2011,01,17,13,0.03 0606519991,2011,01,17,14,0.032 0606519991,2011,01,17,15,0.033 0606519991,2011,01,17,16,0.031 0606519991,2011,01,17,17,0.03 0606519991,2011,01,17,18,0.029 0606519991,2011,01,17,19,0.015 0606519991,2011,01,17,20,0.017 0606519991,2011,01,17,21,0.018 0606519991,2011,01,17,22,0.011 0606519991,2011,01,17,23,0.01 0606519991,2011,01,18,00,0.01 0606519991,2011,01,18,01,0.009 0606519991,2011,01,18,02,0.003 0606519991,2011,01,18,03,0.002 0606519991,2011,01,18,04,0.003 0606519991,2011,01,18,05,0.003 0606519991,2011,01,18,06,0.002 0606519991,2011,01,18,07,0.002 0606519991,2011,01,18,08,0.003 0606519991,2011,01,18,09,0.007 0606519991,2011,01,18,10,0.009 0606519991,2011,01,18,11,0.013 0606519991,2011,01,18,12,0.022 0606519991,2011,01,18,13,0.032 0606519991,2011,01,18,14,0.038 0606519991,2011,01,18,15,0.043 0606519991,2011,01,18,16,0.035 0606519991,2011,01,18,17,0.027 0606519991,2011,01,18,18,0.026 0606519991,2011,01,18,19,0.03 0606519991,2011,01,18,20,0.008 0606519991,2011,01,18,21,0.013 0606519991,2011,01,18,22,0.015 0606519991,2011,01,18,23,0.003 0606519991,2011,01,19,00,0.002 0606519991,2011,01,19,01,0.001 0606519991,2011,01,19,02,0.001 0606519991,2011,01,19,03,0.001 0606519991,2011,01,19,04,0.002 0606519991,2011,01,19,05,0.005 0606519991,2011,01,19,06,0.004 0606519991,2011,01,19,07,0.002 0606519991,2011,01,19,08,0.004 0606519991,2011,01,19,09,0.006 0606519991,2011,01,19,10,0.011 0606519991,2011,01,19,11,0.02 0606519991,2011,01,19,12,0.027 0606519991,2011,01,19,13,0.034 0606519991,2011,01,19,14,0.039 0606519991,2011,01,19,15,0.04 0606519991,2011,01,19,16,0.04 0606519991,2011,01,19,17,0.029 0606519991,2011,01,19,18,0.015 0606519991,2011,01,19,19,0.021 0606519991,2011,01,19,20,0.036 0606519991,2011,01,19,21,0.036 0606519991,2011,01,19,22,0.034 0606519991,2011,01,19,23,0.031 0606519991,2011,01,20,00,0.029 0606519991,2011,01,20,01,0.033 0606519991,2011,01,20,02,0.035 0606519991,2011,01,20,03,0.034 0606519991,2011,01,20,04,0.037 0606519991,2011,01,20,05,0.036 0606519991,2011,01,20,06,0.034 0606519991,2011,01,20,07,0.037 0606519991,2011,01,20,08,0.036 0606519991,2011,01,20,09,0.038 0606519991,2011,01,20,10,0.041 0606519991,2011,01,20,11,0.043 0606519991,2011,01,20,12,0.044 0606519991,2011,01,20,13,0.045 0606519991,2011,01,20,14,0.045 0606519991,2011,01,20,15,0.046 0606519991,2011,01,20,16,0.045 0606519991,2011,01,20,17,0.04 0606519991,2011,01,20,18,0.025 0606519991,2011,01,20,19,0.022 0606519991,2011,01,20,20,0.028 0606519991,2011,01,20,21,0.03 0606519991,2011,01,20,22,0.025 0606519991,2011,01,20,23,0.026 0606519991,2011,01,21,00,0.01 0606519991,2011,01,21,01,0.009 0606519991,2011,01,21,02,0.02 0606519991,2011,01,21,03,0.015 0606519991,2011,01,21,04,0.003 0606519991,2011,01,21,05,0.011 0606519991,2011,01,21,06,0.011 0606519991,2011,01,21,07,0.003 0606519991,2011,01,21,08,0.005 0606519991,2011,01,21,09,0.023 0606519991,2011,01,21,10,0.032 0606519991,2011,01,21,11,0.036 0606519991,2011,01,21,12,0.029 0606519991,2011,01,21,13,0.036 0606519991,2011,01,21,14,0.039 0606519991,2011,01,21,15,0.041 0606519991,2011,01,21,16,0.04 0606519991,2011,01,21,17,0.029 0606519991,2011,01,21,18,0.02 0606519991,2011,01,21,19,0.019 0606519991,2011,01,21,20,0.015 0606519991,2011,01,21,21,0.02 0606519991,2011,01,21,22,0.019 0606519991,2011,01,21,23,0.017 0606519991,2011,01,22,00,0.009 0606519991,2011,01,22,01,0.005 0606519991,2011,01,22,02,0.009 0606519991,2011,01,22,03,0.004 0606519991,2011,01,22,04,0.004 0606519991,2011,01,22,05,0.002 0606519991,2011,01,22,06,0.002 0606519991,2011,01,22,07,0.002 0606519991,2011,01,22,08,0.006 0606519991,2011,01,22,09,0.011 0606519991,2011,01,22,10,0.019 0606519991,2011,01,22,11,0.023 0606519991,2011,01,22,12,0.026 0606519991,2011,01,22,13,0.034 0606519991,2011,01,22,14,0.038 0606519991,2011,01,22,15,0.039 0606519991,2011,01,22,16,0.033 0606519991,2011,01,22,17,0.022 0606519991,2011,01,22,18,0.014 0606519991,2011,01,22,19,0.021 0606519991,2011,01,22,20,0.015 0606519991,2011,01,22,21,0.01 0606519991,2011,01,22,22,0.016 0606519991,2011,01,22,23,0.014 0606519991,2011,01,23,00,0.009 0606519991,2011,01,23,01,0.006 0606519991,2011,01,23,02,0.031 0606519991,2011,01,23,03,0.033 0606519991,2011,01,23,04,0.035 0606519991,2011,01,23,05,0.038 0606519991,2011,01,23,06,0.04 0606519991,2011,01,23,07,0.036 0606519991,2011,01,23,08,0.032 0606519991,2011,01,23,09,0.035 0606519991,2011,01,23,10,0.041 0606519991,2011,01,23,11,0.043 0606519991,2011,01,23,12,0.044 0606519991,2011,01,23,13,0.044 0606519991,2011,01,23,14,0.045 0606519991,2011,01,23,15,0.045 0606519991,2011,01,23,16,0.046 0606519991,2011,01,23,17,0.039 0606519991,2011,01,23,18,0.027 0606519991,2011,01,23,19,0.03 0606519991,2011,01,23,20,0.028 0606519991,2011,01,23,21,0.026 0606519991,2011,01,23,22,0.02 0606519991,2011,01,23,23,0.003 0606519991,2011,01,24,00,0.007 0606519991,2011,01,24,01,0.005 0606519991,2011,01,24,02,0.003 0606519991,2011,01,24,03,0.003 0606519991,2011,01,24,04,0.005 0606519991,2011,01,24,05,0.012 0606519991,2011,01,24,06,0.009 0606519991,2011,01,24,07,99 0606519991,2011,01,24,08,99 0606519991,2011,01,24,09,99 0606519991,2011,01,24,10,99 0606519991,2011,01,24,11,0.013 0606519991,2011,01,24,12,0.031 0606519991,2011,01,24,13,0.034 0606519991,2011,01,24,14,99 0606519991,2011,01,24,15,0.041 0606519991,2011,01,24,16,0.037 0606519991,2011,01,24,17,0.023 0606519991,2011,01,24,18,0.012 0606519991,2011,01,24,19,0.02 0606519991,2011,01,24,20,0.016 0606519991,2011,01,24,21,0.024 0606519991,2011,01,24,22,0.019 0606519991,2011,01,24,23,0.01 0606519991,2011,01,25,00,0.003 0606519991,2011,01,25,01,0.001 0606519991,2011,01,25,02,0.004 0606519991,2011,01,25,03,0.001 0606519991,2011,01,25,04,0.002 0606519991,2011,01,25,05,0.015 0606519991,2011,01,25,06,0.004 0606519991,2011,01,25,07,0.001 0606519991,2011,01,25,08,0.003 0606519991,2011,01,25,09,0.007 0606519991,2011,01,25,10,0.017 0606519991,2011,01,25,11,0.026 0606519991,2011,01,25,12,0.023 0606519991,2011,01,25,13,0.033 0606519991,2011,01,25,14,0.036 0606519991,2011,01,25,15,0.037 0606519991,2011,01,25,16,0.037 0606519991,2011,01,25,17,0.033 0606519991,2011,01,25,18,0.025 0606519991,2011,01,25,19,0.025 0606519991,2011,01,25,20,0.015 0606519991,2011,01,25,21,0.006 0606519991,2011,01,25,22,0.004 0606519991,2011,01,25,23,0.001 0606519991,2011,01,26,00,0.005 0606519991,2011,01,26,01,0.004 0606519991,2011,01,26,02,0.007 0606519991,2011,01,26,03,0.009 0606519991,2011,01,26,04,0.003 0606519991,2011,01,26,05,0.004 0606519991,2011,01,26,06,0.006 0606519991,2011,01,26,07,0.004 0606519991,2011,01,26,08,0.006 0606519991,2011,01,26,09,0.01 0606519991,2011,01,26,10,0.014 0606519991,2011,01,26,11,0.017 0606519991,2011,01,26,12,0.03 0606519991,2011,01,26,13,0.04 0606519991,2011,01,26,14,0.041 0606519991,2011,01,26,15,0.041 0606519991,2011,01,26,16,0.041 0606519991,2011,01,26,17,0.039 0606519991,2011,01,26,18,0.034 0606519991,2011,01,26,19,0.034 0606519991,2011,01,26,20,0.034 0606519991,2011,01,26,21,0.033 0606519991,2011,01,26,22,0.03 0606519991,2011,01,26,23,0.031 0606519991,2011,01,27,00,0.024 0606519991,2011,01,27,01,0.022 0606519991,2011,01,27,02,0.022 0606519991,2011,01,27,03,0.024 0606519991,2011,01,27,04,0.019 0606519991,2011,01,27,05,0.016 0606519991,2011,01,27,06,0.013 0606519991,2011,01,27,07,0.007 0606519991,2011,01,27,08,0.007 0606519991,2011,01,27,09,0.011 0606519991,2011,01,27,10,0.015 0606519991,2011,01,27,11,0.034 0606519991,2011,01,27,12,0.038 0606519991,2011,01,27,13,0.039 0606519991,2011,01,27,14,0.04 0606519991,2011,01,27,15,0.04 0606519991,2011,01,27,16,0.041 0606519991,2011,01,27,17,0.033 0606519991,2011,01,27,18,0.019 0606519991,2011,01,27,19,0.025 0606519991,2011,01,27,20,0.028 0606519991,2011,01,27,21,0.017 0606519991,2011,01,27,22,0.02 0606519991,2011,01,27,23,0.014 0606519991,2011,01,28,00,0.003 0606519991,2011,01,28,01,0.001 0606519991,2011,01,28,02,0.001 0606519991,2011,01,28,03,0.002 0606519991,2011,01,28,04,0.003 0606519991,2011,01,28,05,0.005 0606519991,2011,01,28,06,0.002 0606519991,2011,01,28,07,0.001 0606519991,2011,01,28,08,0.003 0606519991,2011,01,28,09,0.009 0606519991,2011,01,28,10,0.021 0606519991,2011,01,28,11,0.026 0606519991,2011,01,28,12,0.036 0606519991,2011,01,28,13,0.024 0606519991,2011,01,28,14,0.036 0606519991,2011,01,28,15,0.038 0606519991,2011,01,28,16,0.035 0606519991,2011,01,28,17,0.026 0606519991,2011,01,28,18,0.017 0606519991,2011,01,28,19,0.012 0606519991,2011,01,28,20,0.009 0606519991,2011,01,28,21,0.016 0606519991,2011,01,28,22,0.018 0606519991,2011,01,28,23,0.016 0606519991,2011,01,29,00,0.004 0606519991,2011,01,29,01,0.005 0606519991,2011,01,29,02,0.002 0606519991,2011,01,29,03,0.012 0606519991,2011,01,29,04,0.003 0606519991,2011,01,29,05,0.001 0606519991,2011,01,29,06,0.001 0606519991,2011,01,29,07,0.002 0606519991,2011,01,29,08,0.004 0606519991,2011,01,29,09,0.01 0606519991,2011,01,29,10,0.015 0606519991,2011,01,29,11,0.02 0606519991,2011,01,29,12,0.026 0606519991,2011,01,29,13,0.031 0606519991,2011,01,29,14,0.037 0606519991,2011,01,29,15,0.043 0606519991,2011,01,29,16,0.043 0606519991,2011,01,29,17,0.035 0606519991,2011,01,29,18,0.027 0606519991,2011,01,29,19,0.021 0606519991,2011,01,29,20,0.023 0606519991,2011,01,29,21,0.026 0606519991,2011,01,29,22,0.027 0606519991,2011,01,29,23,0.022 0606519991,2011,01,30,00,0.024 0606519991,2011,01,30,01,0.023 0606519991,2011,01,30,02,0.018 0606519991,2011,01,30,03,0.021 0606519991,2011,01,30,04,0.019 0606519991,2011,01,30,05,0.016 0606519991,2011,01,30,06,0.012 0606519991,2011,01,30,07,0.012 0606519991,2011,01,30,08,0.012 0606519991,2011,01,30,09,0.019 0606519991,2011,01,30,10,0.028 0606519991,2011,01,30,11,0.039 0606519991,2011,01,30,12,0.045 0606519991,2011,01,30,13,0.046 0606519991,2011,01,30,14,0.047 0606519991,2011,01,30,15,0.044 0606519991,2011,01,30,16,0.044 0606519991,2011,01,30,17,0.043 0606519991,2011,01,30,18,0.041 0606519991,2011,01,30,19,0.036 0606519991,2011,01,30,20,0.034 0606519991,2011,01,30,21,0.034 0606519991,2011,01,30,22,0.032 0606519991,2011,01,30,23,0.037 0606519991,2011,01,31,00,0.035 0606519991,2011,01,31,01,0.036 0606519991,2011,01,31,02,0.033 0606519991,2011,01,31,03,0.031 0606519991,2011,01,31,04,0.028 0606519991,2011,01,31,05,0.022 0606519991,2011,01,31,06,0.022 0606519991,2011,01,31,07,0.02 0606519991,2011,01,31,08,0.018 0606519991,2011,01,31,09,0.025 0606519991,2011,01,31,10,0.03 0606519991,2011,01,31,11,0.042 0606519991,2011,01,31,12,0.043 0606519991,2011,01,31,13,0.044 0606519991,2011,01,31,14,0.045 0606519991,2011,01,31,15,0.046 0606519991,2011,01,31,16,0.046 0606519991,2011,01,31,17,0.04 0606519991,2011,01,31,18,0.03 0606519991,2011,01,31,19,0.027 0606519991,2011,01,31,20,0.026 0606519991,2011,01,31,21,0.023 0606519991,2011,01,31,22,0.02 0606519991,2011,01,31,23,0.015 0606519991,2011,02,01,00,0.013 0606519991,2011,02,01,01,0.013 0606519991,2011,02,01,02,0.013 0606519991,2011,02,01,03,0.015 0606519991,2011,02,01,04,0.014 0606519991,2011,02,01,05,0.014 0606519991,2011,02,01,06,0.014 0606519991,2011,02,01,07,0.011 0606519991,2011,02,01,08,0.006 0606519991,2011,02,01,09,0.016 0606519991,2011,02,01,10,0.023 0606519991,2011,02,01,11,0.035 0606519991,2011,02,01,12,0.041 0606519991,2011,02,01,13,0.043 0606519991,2011,02,01,14,0.044 0606519991,2011,02,01,15,0.045 0606519991,2011,02,01,16,0.045 0606519991,2011,02,01,17,0.044 0606519991,2011,02,01,18,0.038 0606519991,2011,02,01,19,0.033 0606519991,2011,02,01,20,0.038 0606519991,2011,02,01,21,0.039 0606519991,2011,02,01,22,0.04 0606519991,2011,02,01,23,0.039 0606519991,2011,02,02,00,0.037 0606519991,2011,02,02,01,0.032 0606519991,2011,02,02,02,0.034 0606519991,2011,02,02,03,0.037 0606519991,2011,02,02,04,0.039 0606519991,2011,02,02,05,0.035 0606519991,2011,02,02,06,0.037 0606519991,2011,02,02,07,0.035 0606519991,2011,02,02,08,0.034 0606519991,2011,02,02,09,0.039 0606519991,2011,02,02,10,0.039 0606519991,2011,02,02,11,0.04 0606519991,2011,02,02,12,0.042 0606519991,2011,02,02,13,0.043 0606519991,2011,02,02,14,0.044 0606519991,2011,02,02,15,0.044 0606519991,2011,02,02,16,0.044 0606519991,2011,02,02,17,0.043 0606519991,2011,02,02,18,0.026 0606519991,2011,02,02,19,0.026 0606519991,2011,02,02,20,0.025 0606519991,2011,02,02,21,0.023 0606519991,2011,02,02,22,0.029 0606519991,2011,02,02,23,0.033 0606519991,2011,02,03,00,0.029 0606519991,2011,02,03,01,0.025 0606519991,2011,02,03,02,0.021 0606519991,2011,02,03,03,0.018 0606519991,2011,02,03,04,0.018 0606519991,2011,02,03,05,0.013 0606519991,2011,02,03,06,0.01 0606519991,2011,02,03,07,0.008 0606519991,2011,02,03,08,0.01 0606519991,2011,02,03,09,0.019 0606519991,2011,02,03,10,0.035 0606519991,2011,02,03,11,0.04 0606519991,2011,02,03,12,0.042 0606519991,2011,02,03,13,0.043 0606519991,2011,02,03,14,0.044 0606519991,2011,02,03,15,0.044 0606519991,2011,02,03,16,0.044 0606519991,2011,02,03,17,0.04 0606519991,2011,02,03,18,0.03 0606519991,2011,02,03,19,0.024 0606519991,2011,02,03,20,0.024 0606519991,2011,02,03,21,0.019 0606519991,2011,02,03,22,0.025 0606519991,2011,02,03,23,0.023 0606519991,2011,02,04,00,0.018 0606519991,2011,02,04,01,0.01 0606519991,2011,02,04,02,0.015 0606519991,2011,02,04,03,0.007 0606519991,2011,02,04,04,0.003 0606519991,2011,02,04,05,0.002 0606519991,2011,02,04,06,0.002 0606519991,2011,02,04,07,0.002 0606519991,2011,02,04,08,0.006 0606519991,2011,02,04,09,0.018 0606519991,2011,02,04,10,0.028 0606519991,2011,02,04,11,0.033 0606519991,2011,02,04,12,0.04 0606519991,2011,02,04,13,0.041 0606519991,2011,02,04,14,0.044 0606519991,2011,02,04,15,0.044 0606519991,2011,02,04,16,0.043 0606519991,2011,02,04,17,0.039 0606519991,2011,02,04,18,0.025 0606519991,2011,02,04,19,0.018 0606519991,2011,02,04,20,0.023 0606519991,2011,02,04,21,0.022 0606519991,2011,02,04,22,0.011 0606519991,2011,02,04,23,0.016 0606519991,2011,02,05,00,0.02 0606519991,2011,02,05,01,0.019 0606519991,2011,02,05,02,0.015 0606519991,2011,02,05,03,0.012 0606519991,2011,02,05,04,0.01 0606519991,2011,02,05,05,0.005 0606519991,2011,02,05,06,0.003 0606519991,2011,02,05,07,0.004 0606519991,2011,02,05,08,0.006 0606519991,2011,02,05,09,0.011 0606519991,2011,02,05,10,0.019 0606519991,2011,02,05,11,0.024 0606519991,2011,02,05,12,0.036 0606519991,2011,02,05,13,0.039 0606519991,2011,02,05,14,0.042 0606519991,2011,02,05,15,0.045 0606519991,2011,02,05,16,0.038 0606519991,2011,02,05,17,0.032 0606519991,2011,02,05,18,0.021 0606519991,2011,02,05,19,0.018 0606519991,2011,02,05,20,0.019 0606519991,2011,02,05,21,0.015 0606519991,2011,02,05,22,0.014 0606519991,2011,02,05,23,0.014 0606519991,2011,02,06,00,0.014 0606519991,2011,02,06,01,0.008 0606519991,2011,02,06,02,0.005 0606519991,2011,02,06,03,0.006 0606519991,2011,02,06,04,0.011 0606519991,2011,02,06,05,0.012 0606519991,2011,02,06,06,0.015 0606519991,2011,02,06,07,0.01 0606519991,2011,02,06,08,0.021 0606519991,2011,02,06,09,0.033 0606519991,2011,02,06,10,0.038 0606519991,2011,02,06,11,0.041 0606519991,2011,02,06,12,0.042 0606519991,2011,02,06,13,0.042 0606519991,2011,02,06,14,0.042 0606519991,2011,02,06,15,0.042 0606519991,2011,02,06,16,0.043 0606519991,2011,02,06,17,0.041 0606519991,2011,02,06,18,0.031 0606519991,2011,02,06,19,0.022 0606519991,2011,02,06,20,0.027 0606519991,2011,02,06,21,0.023 0606519991,2011,02,06,22,0.026 0606519991,2011,02,06,23,0.026 0606519991,2011,02,07,00,0.022 0606519991,2011,02,07,01,0.017 0606519991,2011,02,07,02,0.014 0606519991,2011,02,07,03,0.013 0606519991,2011,02,07,04,0.017 0606519991,2011,02,07,05,0.01 0606519991,2011,02,07,06,0.012 0606519991,2011,02,07,07,0.006 0606519991,2011,02,07,08,0.006 0606519991,2011,02,07,09,99 0606519991,2011,02,07,10,99 0606519991,2011,02,07,11,99 0606519991,2011,02,07,12,99 0606519991,2011,02,07,13,0.036 0606519991,2011,02,07,14,0.039 0606519991,2011,02,07,15,0.04 0606519991,2011,02,07,16,0.04 0606519991,2011,02,07,17,0.033 0606519991,2011,02,07,18,0.024 0606519991,2011,02,07,19,0.023 0606519991,2011,02,07,20,0.02 0606519991,2011,02,07,21,0.016 0606519991,2011,02,07,22,0.013 0606519991,2011,02,07,23,0.02 0606519991,2011,02,08,00,0.012 0606519991,2011,02,08,01,0.007 0606519991,2011,02,08,02,0.016 0606519991,2011,02,08,03,0.01 0606519991,2011,02,08,04,0.012 0606519991,2011,02,08,05,0.021 0606519991,2011,02,08,06,0.014 0606519991,2011,02,08,07,0.007 0606519991,2011,02,08,08,0.015 0606519991,2011,02,08,09,0.025 0606519991,2011,02,08,10,0.028 0606519991,2011,02,08,11,0.04 0606519991,2011,02,08,12,0.042 0606519991,2011,02,08,13,0.044 0606519991,2011,02,08,14,0.044 0606519991,2011,02,08,15,0.045 0606519991,2011,02,08,16,0.044 0606519991,2011,02,08,17,0.042 0606519991,2011,02,08,18,0.035 0606519991,2011,02,08,19,0.034 0606519991,2011,02,08,20,0.033 0606519991,2011,02,08,21,0.038 0606519991,2011,02,08,22,0.038 0606519991,2011,02,08,23,0.037 0606519991,2011,02,09,00,0.031 0606519991,2011,02,09,01,0.03 0606519991,2011,02,09,02,0.013 0606519991,2011,02,09,03,0.016 0606519991,2011,02,09,04,0.021 0606519991,2011,02,09,05,0.02 0606519991,2011,02,09,06,0.02 0606519991,2011,02,09,07,0.016 0606519991,2011,02,09,08,0.017 0606519991,2011,02,09,09,0.033 0606519991,2011,02,09,10,0.036 0606519991,2011,02,09,11,0.038 0606519991,2011,02,09,12,0.039 0606519991,2011,02,09,13,0.04 0606519991,2011,02,09,14,0.042 0606519991,2011,02,09,15,0.043 0606519991,2011,02,09,16,0.043 0606519991,2011,02,09,17,0.042 0606519991,2011,02,09,18,0.036 0606519991,2011,02,09,19,0.034 0606519991,2011,02,09,20,0.035 0606519991,2011,02,09,21,0.033 0606519991,2011,02,09,22,0.032 0606519991,2011,02,09,23,0.035 0606519991,2011,02,10,00,0.029 0606519991,2011,02,10,01,0.029 0606519991,2011,02,10,02,0.029 0606519991,2011,02,10,03,0.025 0606519991,2011,02,10,04,0.02 0606519991,2011,02,10,05,0.02 0606519991,2011,02,10,06,0.022 0606519991,2011,02,10,07,0.016 0606519991,2011,02,10,08,0.019 0606519991,2011,02,10,09,0.024 0606519991,2011,02,10,10,0.036 0606519991,2011,02,10,11,0.037 0606519991,2011,02,10,12,0.039 0606519991,2011,02,10,13,0.039 0606519991,2011,02,10,14,0.041 0606519991,2011,02,10,15,0.041 0606519991,2011,02,10,16,0.042 0606519991,2011,02,10,17,0.042 0606519991,2011,02,10,18,0.025 0606519991,2011,02,10,19,0.019 0606519991,2011,02,10,20,0.025 0606519991,2011,02,10,21,0.025 0606519991,2011,02,10,22,0.026 0606519991,2011,02,10,23,0.021 0606519991,2011,02,11,00,0.011 0606519991,2011,02,11,01,0.013 0606519991,2011,02,11,02,0.017 0606519991,2011,02,11,03,0.011 0606519991,2011,02,11,04,0.011 0606519991,2011,02,11,05,0.016 0606519991,2011,02,11,06,0.016 0606519991,2011,02,11,07,0.01 0606519991,2011,02,11,08,0.016 0606519991,2011,02,11,09,0.018 0606519991,2011,02,11,10,0.023 0606519991,2011,02,11,11,0.036 0606519991,2011,02,11,12,0.04 0606519991,2011,02,11,13,0.042 0606519991,2011,02,11,14,0.045 0606519991,2011,02,11,15,0.045 0606519991,2011,02,11,16,0.047 0606519991,2011,02,11,17,0.041 0606519991,2011,02,11,18,0.029 0606519991,2011,02,11,19,0.026 0606519991,2011,02,11,20,0.018 0606519991,2011,02,11,21,0.014 0606519991,2011,02,11,22,0.02 0606519991,2011,02,11,23,0.023 0606519991,2011,02,12,00,0.016 0606519991,2011,02,12,01,0.005 0606519991,2011,02,12,02,0.007 0606519991,2011,02,12,03,0.006 0606519991,2011,02,12,04,0.013 0606519991,2011,02,12,05,0.016 0606519991,2011,02,12,06,0.012 0606519991,2011,02,12,07,0.01 0606519991,2011,02,12,08,0.012 0606519991,2011,02,12,09,0.021 0606519991,2011,02,12,10,0.022 0606519991,2011,02,12,11,0.028 0606519991,2011,02,12,12,0.035 0606519991,2011,02,12,13,0.042 0606519991,2011,02,12,14,0.044 0606519991,2011,02,12,15,0.044 0606519991,2011,02,12,16,0.042 0606519991,2011,02,12,17,0.037 0606519991,2011,02,12,18,0.036 0606519991,2011,02,12,19,0.035 0606519991,2011,02,12,20,0.023 0606519991,2011,02,12,21,0.021 0606519991,2011,02,12,22,0.027 0606519991,2011,02,12,23,0.023 0606519991,2011,02,13,00,0.009 0606519991,2011,02,13,01,0.004 0606519991,2011,02,13,02,0.001 0606519991,2011,02,13,03,0.003 0606519991,2011,02,13,04,0.008 0606519991,2011,02,13,05,0.006 0606519991,2011,02,13,06,0.011 0606519991,2011,02,13,07,0.008 0606519991,2011,02,13,08,0.015 0606519991,2011,02,13,09,0.022 0606519991,2011,02,13,10,0.023 0606519991,2011,02,13,11,0.03 0606519991,2011,02,13,12,0.037 0606519991,2011,02,13,13,0.043 0606519991,2011,02,13,14,0.045 0606519991,2011,02,13,15,0.045 0606519991,2011,02,13,16,0.045 0606519991,2011,02,13,17,0.039 0606519991,2011,02,13,18,0.028 0606519991,2011,02,13,19,0.026 0606519991,2011,02,13,20,0.023 0606519991,2011,02,13,21,0.019 0606519991,2011,02,13,22,0.026 0606519991,2011,02,13,23,0.017 0606519991,2011,02,14,00,0.015 0606519991,2011,02,14,01,0.013 0606519991,2011,02,14,02,0.014 0606519991,2011,02,14,03,0.014 0606519991,2011,02,14,04,0.009 0606519991,2011,02,14,05,0.008 0606519991,2011,02,14,06,0.006 0606519991,2011,02,14,07,0.002 0606519991,2011,02,14,08,0.01 0606519991,2011,02,14,09,0.013 0606519991,2011,02,14,10,0.03 0606519991,2011,02,14,11,0.039 0606519991,2011,02,14,12,0.048 0606519991,2011,02,14,13,0.051 0606519991,2011,02,14,14,0.051 0606519991,2011,02,14,15,0.051 0606519991,2011,02,14,16,0.053 0606519991,2011,02,14,17,0.051 0606519991,2011,02,14,18,0.041 0606519991,2011,02,14,19,0.04 0606519991,2011,02,14,20,0.041 0606519991,2011,02,14,21,0.04 0606519991,2011,02,14,22,0.033 0606519991,2011,02,14,23,0.027 0606519991,2011,02,15,00,0.026 0606519991,2011,02,15,01,0.028 0606519991,2011,02,15,02,0.027 0606519991,2011,02,15,03,0.024 0606519991,2011,02,15,04,0.02 0606519991,2011,02,15,05,0.022 0606519991,2011,02,15,06,0.022 0606519991,2011,02,15,07,0.029 0606519991,2011,02,15,08,0.026 0606519991,2011,02,15,09,0.032 0606519991,2011,02,15,10,0.037 0606519991,2011,02,15,11,0.043 0606519991,2011,02,15,12,0.048 0606519991,2011,02,15,13,0.05 0606519991,2011,02,15,14,0.05 0606519991,2011,02,15,15,0.053 0606519991,2011,02,15,16,0.052 0606519991,2011,02,15,17,0.05 0606519991,2011,02,15,18,0.044 0606519991,2011,02,15,19,0.036 0606519991,2011,02,15,20,0.032 0606519991,2011,02,15,21,0.032 0606519991,2011,02,15,22,0.028 0606519991,2011,02,15,23,0.029 0606519991,2011,02,16,00,0.027 0606519991,2011,02,16,01,0.028 0606519991,2011,02,16,02,0.03 0606519991,2011,02,16,03,0.021 0606519991,2011,02,16,04,0.02 0606519991,2011,02,16,05,0.021 0606519991,2011,02,16,06,0.02 0606519991,2011,02,16,07,0.015 0606519991,2011,02,16,08,0.023 0606519991,2011,02,16,09,0.03 0606519991,2011,02,16,10,0.034 0606519991,2011,02,16,11,0.037 0606519991,2011,02,16,12,0.04 0606519991,2011,02,16,13,0.045 0606519991,2011,02,16,14,0.045 0606519991,2011,02,16,15,0.044 0606519991,2011,02,16,16,0.043 0606519991,2011,02,16,17,0.042 0606519991,2011,02,16,18,0.04 0606519991,2011,02,16,19,0.041 0606519991,2011,02,16,20,0.042 0606519991,2011,02,16,21,0.042 0606519991,2011,02,16,22,0.044 0606519991,2011,02,16,23,0.045 0606519991,2011,02,17,00,0.045 0606519991,2011,02,17,01,0.044 0606519991,2011,02,17,02,0.041 0606519991,2011,02,17,03,0.041 0606519991,2011,02,17,04,0.036 0606519991,2011,02,17,05,0.032 0606519991,2011,02,17,06,0.035 0606519991,2011,02,17,07,0.028 0606519991,2011,02,17,08,0.031 0606519991,2011,02,17,09,0.037 0606519991,2011,02,17,10,0.039 0606519991,2011,02,17,11,0.044 0606519991,2011,02,17,12,0.048 0606519991,2011,02,17,13,0.048 0606519991,2011,02,17,14,0.051 0606519991,2011,02,17,15,0.052 0606519991,2011,02,17,16,0.052 0606519991,2011,02,17,17,0.052 0606519991,2011,02,17,18,0.038 0606519991,2011,02,17,19,0.028 0606519991,2011,02,17,20,0.03 0606519991,2011,02,17,21,0.031 0606519991,2011,02,17,22,0.034 0606519991,2011,02,17,23,0.033 0606519991,2011,02,18,00,0.027 0606519991,2011,02,18,01,0.021 0606519991,2011,02,18,02,0.021 0606519991,2011,02,18,03,0.021 0606519991,2011,02,18,04,0.02 0606519991,2011,02,18,05,0.017 0606519991,2011,02,18,06,0.018 0606519991,2011,02,18,07,0.015 0606519991,2011,02,18,08,0.016 0606519991,2011,02,18,09,0.028 0606519991,2011,02,18,10,0.034 0606519991,2011,02,18,11,0.035 0606519991,2011,02,18,12,0.039 0606519991,2011,02,18,13,0.044 0606519991,2011,02,18,14,0.047 0606519991,2011,02,18,15,0.047 0606519991,2011,02,18,16,0.05 0606519991,2011,02,18,17,0.048 0606519991,2011,02,18,18,0.04 0606519991,2011,02,18,19,0.034 0606519991,2011,02,18,20,0.029 0606519991,2011,02,18,21,0.033 0606519991,2011,02,18,22,0.034 0606519991,2011,02,18,23,0.03 0606519991,2011,02,19,00,0.032 0606519991,2011,02,19,01,0.036 0606519991,2011,02,19,02,0.035 0606519991,2011,02,19,03,0.037 0606519991,2011,02,19,04,0.036 0606519991,2011,02,19,05,0.033 0606519991,2011,02,19,06,0.031 0606519991,2011,02,19,07,0.031 0606519991,2011,02,19,08,0.029 0606519991,2011,02,19,09,0.031 0606519991,2011,02,19,10,0.033 0606519991,2011,02,19,11,0.037 0606519991,2011,02,19,12,0.041 0606519991,2011,02,19,13,0.045 0606519991,2011,02,19,14,0.046 0606519991,2011,02,19,15,0.047 0606519991,2011,02,19,16,0.048 0606519991,2011,02,19,17,0.047 0606519991,2011,02,19,18,0.047 0606519991,2011,02,19,19,0.047 0606519991,2011,02,19,20,0.048 0606519991,2011,02,19,21,0.046 0606519991,2011,02,19,22,0.041 0606519991,2011,02,19,23,0.036 0606519991,2011,02,20,00,0.034 0606519991,2011,02,20,01,0.034 0606519991,2011,02,20,02,0.035 0606519991,2011,02,20,03,0.028 0606519991,2011,02,20,04,0.027 0606519991,2011,02,20,05,0.034 0606519991,2011,02,20,06,0.034 0606519991,2011,02,20,07,0.034 0606519991,2011,02,20,08,0.038 0606519991,2011,02,20,09,0.042 0606519991,2011,02,20,10,0.044 0606519991,2011,02,20,11,0.047 0606519991,2011,02,20,12,0.048 0606519991,2011,02,20,13,0.049 0606519991,2011,02,20,14,0.05 0606519991,2011,02,20,15,0.05 0606519991,2011,02,20,16,0.051 0606519991,2011,02,20,17,0.052 0606519991,2011,02,20,18,0.037 0606519991,2011,02,20,19,0.034 0606519991,2011,02,20,20,0.026 0606519991,2011,02,20,21,0.027 0606519991,2011,02,20,22,0.025 0606519991,2011,02,20,23,0.028 0606519991,2011,02,21,00,0.027 0606519991,2011,02,21,01,0.022 0606519991,2011,02,21,02,0.016 0606519991,2011,02,21,03,0.013 0606519991,2011,02,21,04,0.013 0606519991,2011,02,21,05,0.011 0606519991,2011,02,21,06,0.009 0606519991,2011,02,21,07,0.008 0606519991,2011,02,21,08,0.009 0606519991,2011,02,21,09,0.014 0606519991,2011,02,21,10,0.03 0606519991,2011,02,21,11,0.041 0606519991,2011,02,21,12,0.046 0606519991,2011,02,21,13,0.048 0606519991,2011,02,21,14,0.048 0606519991,2011,02,21,15,0.049 0606519991,2011,02,21,16,0.049 0606519991,2011,02,21,17,0.046 0606519991,2011,02,21,18,0.033 0606519991,2011,02,21,19,0.027 0606519991,2011,02,21,20,0.024 0606519991,2011,02,21,21,0.024 0606519991,2011,02,21,22,0.027 0606519991,2011,02,21,23,0.022 0606519991,2011,02,22,00,0.016 0606519991,2011,02,22,01,0.026 0606519991,2011,02,22,02,0.026 0606519991,2011,02,22,03,0.023 0606519991,2011,02,22,04,0.02 0606519991,2011,02,22,05,0.024 0606519991,2011,02,22,06,0.025 0606519991,2011,02,22,07,0.022 0606519991,2011,02,22,08,0.017 0606519991,2011,02,22,09,0.025 0606519991,2011,02,22,10,0.035 0606519991,2011,02,22,11,99 0606519991,2011,02,22,12,99 0606519991,2011,02,22,13,0.054 0606519991,2011,02,22,14,0.055 0606519991,2011,02,22,15,0.055 0606519991,2011,02,22,16,0.055 0606519991,2011,02,22,17,0.054 0606519991,2011,02,22,18,0.042 0606519991,2011,02,22,19,0.033 0606519991,2011,02,22,20,0.023 0606519991,2011,02,22,21,0.028 0606519991,2011,02,22,22,0.029 0606519991,2011,02,22,23,0.028 0606519991,2011,02,23,00,0.025 0606519991,2011,02,23,01,0.023 0606519991,2011,02,23,02,0.013 0606519991,2011,02,23,03,0.013 0606519991,2011,02,23,04,0.016 0606519991,2011,02,23,05,0.016 0606519991,2011,02,23,06,0.014 0606519991,2011,02,23,07,0.015 0606519991,2011,02,23,08,0.016 0606519991,2011,02,23,09,0.024 0606519991,2011,02,23,10,0.032 0606519991,2011,02,23,11,0.039 0606519991,2011,02,23,12,0.048 0606519991,2011,02,23,13,0.053 0606519991,2011,02,23,14,0.055 0606519991,2011,02,23,15,0.056 0606519991,2011,02,23,16,0.051 0606519991,2011,02,23,17,0.05 0606519991,2011,02,23,18,0.05 0606519991,2011,02,23,19,0.045 0606519991,2011,02,23,20,0.037 0606519991,2011,02,23,21,0.039 0606519991,2011,02,23,22,0.04 0606519991,2011,02,23,23,0.041 0606519991,2011,02,24,00,0.039 0606519991,2011,02,24,01,0.038 0606519991,2011,02,24,02,0.032 0606519991,2011,02,24,03,0.03 0606519991,2011,02,24,04,0.027 0606519991,2011,02,24,05,0.031 0606519991,2011,02,24,06,0.028 0606519991,2011,02,24,07,0.023 0606519991,2011,02,24,08,0.026 0606519991,2011,02,24,09,0.037 0606519991,2011,02,24,10,0.042 0606519991,2011,02,24,11,0.046 0606519991,2011,02,24,12,0.048 0606519991,2011,02,24,13,0.049 0606519991,2011,02,24,14,0.053 0606519991,2011,02,24,15,0.053 0606519991,2011,02,24,16,0.055 0606519991,2011,02,24,17,0.055 0606519991,2011,02,24,18,0.038 0606519991,2011,02,24,19,0.03 0606519991,2011,02,24,20,0.035 0606519991,2011,02,24,21,0.038 0606519991,2011,02,24,22,0.036 0606519991,2011,02,24,23,0.035 0606519991,2011,02,25,00,0.034 0606519991,2011,02,25,01,0.035 0606519991,2011,02,25,02,0.036 0606519991,2011,02,25,03,0.037 0606519991,2011,02,25,04,0.026 0606519991,2011,02,25,05,0.023 0606519991,2011,02,25,06,0.02 0606519991,2011,02,25,07,0.022 0606519991,2011,02,25,08,0.024 0606519991,2011,02,25,09,0.041 0606519991,2011,02,25,10,0.044 0606519991,2011,02,25,11,0.047 0606519991,2011,02,25,12,0.049 0606519991,2011,02,25,13,0.049 0606519991,2011,02,25,14,0.051 0606519991,2011,02,25,15,0.052 0606519991,2011,02,25,16,0.053 0606519991,2011,02,25,17,0.05 0606519991,2011,02,25,18,0.046 0606519991,2011,02,25,19,0.044 0606519991,2011,02,25,20,0.043 0606519991,2011,02,25,21,0.042 0606519991,2011,02,25,22,0.041 0606519991,2011,02,25,23,0.036 0606519991,2011,02,26,00,0.031 0606519991,2011,02,26,01,0.029 0606519991,2011,02,26,02,0.03 0606519991,2011,02,26,03,0.031 0606519991,2011,02,26,04,0.03 0606519991,2011,02,26,05,0.034 0606519991,2011,02,26,06,0.034 0606519991,2011,02,26,07,0.04 0606519991,2011,02,26,08,0.041 0606519991,2011,02,26,09,0.04 0606519991,2011,02,26,10,0.04 0606519991,2011,02,26,11,0.041 0606519991,2011,02,26,12,0.043 0606519991,2011,02,26,13,0.045 0606519991,2011,02,26,14,0.047 0606519991,2011,02,26,15,0.047 0606519991,2011,02,26,16,0.046 0606519991,2011,02,26,17,0.045 0606519991,2011,02,26,18,0.045 0606519991,2011,02,26,19,0.045 0606519991,2011,02,26,20,0.044 0606519991,2011,02,26,21,0.04 0606519991,2011,02,26,22,0.039 0606519991,2011,02,26,23,0.036 0606519991,2011,02,27,00,0.035 0606519991,2011,02,27,01,0.035 0606519991,2011,02,27,02,0.034 0606519991,2011,02,27,03,0.034 0606519991,2011,02,27,04,0.034 0606519991,2011,02,27,05,0.033 0606519991,2011,02,27,06,0.028 0606519991,2011,02,27,07,0.03 0606519991,2011,02,27,08,0.035 0606519991,2011,02,27,09,0.037 0606519991,2011,02,27,10,0.041 0606519991,2011,02,27,11,0.044 0606519991,2011,02,27,12,0.046 0606519991,2011,02,27,13,0.047 0606519991,2011,02,27,14,0.049 0606519991,2011,02,27,15,0.05 0606519991,2011,02,27,16,0.049 0606519991,2011,02,27,17,0.046 0606519991,2011,02,27,18,0.038 0606519991,2011,02,27,19,0.034 0606519991,2011,02,27,20,0.029 0606519991,2011,02,27,21,0.026 0606519991,2011,02,27,22,0.025 0606519991,2011,02,27,23,0.023 0606519991,2011,02,28,00,0.026 0606519991,2011,02,28,01,0.028 0606519991,2011,02,28,02,0.015 0606519991,2011,02,28,03,0.005 0606519991,2011,02,28,04,0.001 0606519991,2011,02,28,05,0.001 0606519991,2011,02,28,06,0.002 0606519991,2011,02,28,07,0.002 0606519991,2011,02,28,08,0.011 0606519991,2011,02,28,09,0.017 0606519991,2011,02,28,10,0.03 0606519991,2011,02,28,11,0.045 0606519991,2011,02,28,12,0.046 0606519991,2011,02,28,13,0.048 0606519991,2011,02,28,14,0.05 0606519991,2011,02,28,15,0.05 0606519991,2011,02,28,16,0.052 0606519991,2011,02,28,17,0.052 0606519991,2011,02,28,18,0.038 0606519991,2011,02,28,19,0.032 0606519991,2011,02,28,20,0.034 0606519991,2011,02,28,21,0.022 0606519991,2011,02,28,22,0.018 0606519991,2011,02,28,23,0.021 0606519991,2011,03,01,00,0.019 0606519991,2011,03,01,01,0.008 0606519991,2011,03,01,02,0.007 0606519991,2011,03,01,03,0.009 0606519991,2011,03,01,04,0.006 0606519991,2011,03,01,05,0.007 0606519991,2011,03,01,06,0.004 0606519991,2011,03,01,07,0.004 0606519991,2011,03,01,08,0.013 0606519991,2011,03,01,09,0.017 0606519991,2011,03,01,10,0.033 0606519991,2011,03,01,11,0.044 0606519991,2011,03,01,12,0.049 0606519991,2011,03,01,13,0.052 0606519991,2011,03,01,14,0.054 0606519991,2011,03,01,15,0.054 0606519991,2011,03,01,16,0.054 0606519991,2011,03,01,17,0.05 0606519991,2011,03,01,18,0.039 0606519991,2011,03,01,19,0.03 0606519991,2011,03,01,20,0.025 0606519991,2011,03,01,21,0.023 0606519991,2011,03,01,22,0.023 0606519991,2011,03,01,23,0.026 0606519991,2011,03,02,00,0.023 0606519991,2011,03,02,01,0.004 0606519991,2011,03,02,02,0.002 0606519991,2011,03,02,03,0.001 0606519991,2011,03,02,04,0.001 0606519991,2011,03,02,05,0.002 0606519991,2011,03,02,06,0.002 0606519991,2011,03,02,07,0.004 0606519991,2011,03,02,08,0.007 0606519991,2011,03,02,09,0.021 0606519991,2011,03,02,10,0.038 0606519991,2011,03,02,11,0.044 0606519991,2011,03,02,12,0.043 0606519991,2011,03,02,13,0.047 0606519991,2011,03,02,14,0.049 0606519991,2011,03,02,15,0.054 0606519991,2011,03,02,16,0.051 0606519991,2011,03,02,17,0.05 0606519991,2011,03,02,18,0.038 0606519991,2011,03,02,19,0.033 0606519991,2011,03,02,20,0.023 0606519991,2011,03,02,21,0.028 0606519991,2011,03,02,22,0.029 0606519991,2011,03,02,23,0.031 0606519991,2011,03,03,00,0.031 0606519991,2011,03,03,01,0.024 0606519991,2011,03,03,02,0.029 0606519991,2011,03,03,03,0.026 0606519991,2011,03,03,04,0.023 0606519991,2011,03,03,05,0.03 0606519991,2011,03,03,06,0.011 0606519991,2011,03,03,07,0.016 0606519991,2011,03,03,08,0.019 0606519991,2011,03,03,09,0.025 0606519991,2011,03,03,10,0.028 0606519991,2011,03,03,11,0.034 0606519991,2011,03,03,12,0.038 0606519991,2011,03,03,13,0.044 0606519991,2011,03,03,14,0.049 0606519991,2011,03,03,15,0.051 0606519991,2011,03,03,16,0.051 0606519991,2011,03,03,17,0.049 0606519991,2011,03,03,18,0.044 0606519991,2011,03,03,19,0.04 0606519991,2011,03,03,20,0.038 0606519991,2011,03,03,21,0.034 0606519991,2011,03,03,22,0.03 0606519991,2011,03,03,23,0.019 0606519991,2011,03,04,00,0.015 0606519991,2011,03,04,01,0.015 0606519991,2011,03,04,02,0.012 0606519991,2011,03,04,03,0.013 0606519991,2011,03,04,04,0.015 0606519991,2011,03,04,05,0.014 0606519991,2011,03,04,06,0.013 0606519991,2011,03,04,07,0.011 0606519991,2011,03,04,08,0.011 0606519991,2011,03,04,09,0.02 0606519991,2011,03,04,10,0.028 0606519991,2011,03,04,11,0.04 0606519991,2011,03,04,12,99 0606519991,2011,03,04,13,99 0606519991,2011,03,04,14,0.05 0606519991,2011,03,04,15,0.052 0606519991,2011,03,04,16,0.052 0606519991,2011,03,04,17,0.05 0606519991,2011,03,04,18,0.044 0606519991,2011,03,04,19,0.032 0606519991,2011,03,04,20,0.035 0606519991,2011,03,04,21,0.03 0606519991,2011,03,04,22,0.021 0606519991,2011,03,04,23,0.008 0606519991,2011,03,05,00,0.016 0606519991,2011,03,05,01,0.02 0606519991,2011,03,05,02,0.019 0606519991,2011,03,05,03,0.018 0606519991,2011,03,05,04,0.019 0606519991,2011,03,05,05,0.019 0606519991,2011,03,05,06,0.017 0606519991,2011,03,05,07,0.013 0606519991,2011,03,05,08,0.019 0606519991,2011,03,05,09,0.021 0606519991,2011,03,05,10,0.029 0606519991,2011,03,05,11,0.041 0606519991,2011,03,05,12,0.044 0606519991,2011,03,05,13,0.047 0606519991,2011,03,05,14,0.048 0606519991,2011,03,05,15,0.05 0606519991,2011,03,05,16,0.05 0606519991,2011,03,05,17,0.047 0606519991,2011,03,05,18,0.035 0606519991,2011,03,05,19,0.026 0606519991,2011,03,05,20,0.025 0606519991,2011,03,05,21,0.028 0606519991,2011,03,05,22,0.022 0606519991,2011,03,05,23,0.024 0606519991,2011,03,06,00,0.003 0606519991,2011,03,06,01,0.001 0606519991,2011,03,06,02,0.002 0606519991,2011,03,06,03,0.01 0606519991,2011,03,06,04,0.01 0606519991,2011,03,06,05,0.008 0606519991,2011,03,06,06,0.01 0606519991,2011,03,06,07,0.012 0606519991,2011,03,06,08,0.01 0606519991,2011,03,06,09,0.02 0606519991,2011,03,06,10,0.027 0606519991,2011,03,06,11,0.036 0606519991,2011,03,06,12,0.041 0606519991,2011,03,06,13,0.052 0606519991,2011,03,06,14,99 0606519991,2011,03,06,15,0.061 0606519991,2011,03,06,16,0.06 0606519991,2011,03,06,17,0.05 0606519991,2011,03,06,18,0.043 0606519991,2011,03,06,19,0.042 0606519991,2011,03,06,20,0.041 0606519991,2011,03,06,21,0.04 0606519991,2011,03,06,22,0.039 0606519991,2011,03,06,23,0.036 0606519991,2011,03,07,00,0.033 0606519991,2011,03,07,01,0.036 0606519991,2011,03,07,02,0.037 0606519991,2011,03,07,03,0.036 0606519991,2011,03,07,04,0.036 0606519991,2011,03,07,05,0.037 0606519991,2011,03,07,06,0.032 0606519991,2011,03,07,07,0.033 0606519991,2011,03,07,08,0.033 0606519991,2011,03,07,09,0.034 0606519991,2011,03,07,10,0.037 0606519991,2011,03,07,11,0.038 0606519991,2011,03,07,12,0.041 0606519991,2011,03,07,13,0.043 0606519991,2011,03,07,14,99 0606519991,2011,03,07,15,0.041 0606519991,2011,03,07,16,0.044 0606519991,2011,03,07,17,0.044 0606519991,2011,03,07,18,0.042 0606519991,2011,03,07,19,0.036 0606519991,2011,03,07,20,0.037 0606519991,2011,03,07,21,0.037 0606519991,2011,03,07,22,0.037 0606519991,2011,03,07,23,0.037 0606519991,2011,03,08,00,0.036 0606519991,2011,03,08,01,0.035 0606519991,2011,03,08,02,0.034 0606519991,2011,03,08,03,0.032 0606519991,2011,03,08,04,0.033 0606519991,2011,03,08,05,0.031 0606519991,2011,03,08,06,0.031 0606519991,2011,03,08,07,0.031 0606519991,2011,03,08,08,0.038 0606519991,2011,03,08,09,0.045 0606519991,2011,03,08,10,0.046 0606519991,2011,03,08,11,0.048 0606519991,2011,03,08,12,0.048 0606519991,2011,03,08,13,0.05 0606519991,2011,03,08,14,99 0606519991,2011,03,08,15,99 0606519991,2011,03,08,16,99 0606519991,2011,03,08,17,0.043 0606519991,2011,03,08,18,0.036 0606519991,2011,03,08,19,0.026 0606519991,2011,03,08,20,0.027 0606519991,2011,03,08,21,0.022 0606519991,2011,03,08,22,0.021 0606519991,2011,03,08,23,0.018 0606519991,2011,03,09,00,0.014 0606519991,2011,03,09,01,0.012 0606519991,2011,03,09,02,0.01 0606519991,2011,03,09,03,0.006 0606519991,2011,03,09,04,0.004 0606519991,2011,03,09,05,0.007 0606519991,2011,03,09,06,0.007 0606519991,2011,03,09,07,0.003 0606519991,2011,03,09,08,0.009 0606519991,2011,03,09,09,0.021 0606519991,2011,03,09,10,0.027 0606519991,2011,03,09,11,0.031 0606519991,2011,03,09,12,0.039 0606519991,2011,03,09,13,99 0606519991,2011,03,09,14,99 0606519991,2011,03,09,15,99 0606519991,2011,03,09,16,0.045 0606519991,2011,03,09,17,0.042 0606519991,2011,03,09,18,0.031 0606519991,2011,03,09,19,0.027 0606519991,2011,03,09,20,0.028 0606519991,2011,03,09,21,0.018 0606519991,2011,03,09,22,0.021 0606519991,2011,03,09,23,0.019 0606519991,2011,03,10,00,0.013 0606519991,2011,03,10,01,0.011 0606519991,2011,03,10,02,0.011 0606519991,2011,03,10,03,0.008 0606519991,2011,03,10,04,0.007 0606519991,2011,03,10,05,0.011 0606519991,2011,03,10,06,0.009 0606519991,2011,03,10,07,0.007 0606519991,2011,03,10,08,0.011 0606519991,2011,03,10,09,0.016 0606519991,2011,03,10,10,0.03 0606519991,2011,03,10,11,0.041 0606519991,2011,03,10,12,0.043 0606519991,2011,03,10,13,0.044 0606519991,2011,03,10,14,0.046 0606519991,2011,03,10,15,0.048 0606519991,2011,03,10,16,0.048 0606519991,2011,03,10,17,0.047 0606519991,2011,03,10,18,0.028 0606519991,2011,03,10,19,0.023 0606519991,2011,03,10,20,0.029 0606519991,2011,03,10,21,0.024 0606519991,2011,03,10,22,0.025 0606519991,2011,03,10,23,0.025 0606519991,2011,03,11,00,0.016 0606519991,2011,03,11,01,0.022 0606519991,2011,03,11,02,0.024 0606519991,2011,03,11,03,0.021 0606519991,2011,03,11,04,0.022 0606519991,2011,03,11,05,0.024 0606519991,2011,03,11,06,0.018 0606519991,2011,03,11,07,0.011 0606519991,2011,03,11,08,0.017 0606519991,2011,03,11,09,99 0606519991,2011,03,11,10,0.032 0606519991,2011,03,11,11,0.043 0606519991,2011,03,11,12,0.055 0606519991,2011,03,11,13,0.06 0606519991,2011,03,11,14,0.063 0606519991,2011,03,11,15,0.063 0606519991,2011,03,11,16,0.061 0606519991,2011,03,11,17,0.057 0606519991,2011,03,11,18,0.042 0606519991,2011,03,11,19,0.029 0606519991,2011,03,11,20,0.039 0606519991,2011,03,11,21,0.041 0606519991,2011,03,11,22,0.041 0606519991,2011,03,11,23,0.04 0606519991,2011,03,12,00,0.034 0606519991,2011,03,12,01,0.028 0606519991,2011,03,12,02,0.03 0606519991,2011,03,12,03,0.036 0606519991,2011,03,12,04,0.042 0606519991,2011,03,12,05,0.042 0606519991,2011,03,12,06,0.038 0606519991,2011,03,12,07,0.031 0606519991,2011,03,12,08,0.034 0606519991,2011,03,12,09,0.038 0606519991,2011,03,12,10,0.042 0606519991,2011,03,12,11,0.047 0606519991,2011,03,12,12,0.052 0606519991,2011,03,12,13,0.055 0606519991,2011,03,12,14,0.057 0606519991,2011,03,12,15,0.06 0606519991,2011,03,12,16,0.061 0606519991,2011,03,12,17,0.056 0606519991,2011,03,12,18,0.046 0606519991,2011,03,12,19,0.044 0606519991,2011,03,12,20,0.042 0606519991,2011,03,12,21,0.037 0606519991,2011,03,12,22,0.033 0606519991,2011,03,12,23,0.032 0606519991,2011,03,13,00,0.028 0606519991,2011,03,13,01,0.026 0606519991,2011,03,13,02,99 0606519991,2011,03,13,03,0.023 0606519991,2011,03,13,04,0.023 0606519991,2011,03,13,05,0.023 0606519991,2011,03,13,06,0.023 0606519991,2011,03,13,07,0.025 0606519991,2011,03,13,08,0.021 0606519991,2011,03,13,09,0.025 0606519991,2011,03,13,10,0.031 0606519991,2011,03,13,11,0.038 0606519991,2011,03,13,12,0.047 0606519991,2011,03,13,13,0.053 0606519991,2011,03,13,14,0.057 0606519991,2011,03,13,15,0.06 0606519991,2011,03,13,16,0.061 0606519991,2011,03,13,17,0.059 0606519991,2011,03,13,18,0.056 0606519991,2011,03,13,19,0.052 0606519991,2011,03,13,20,0.037 0606519991,2011,03,13,21,0.033 0606519991,2011,03,13,22,0.044 0606519991,2011,03,13,23,0.05 0606519991,2011,03,14,00,0.051 0606519991,2011,03,14,01,0.048 0606519991,2011,03,14,02,0.045 0606519991,2011,03,14,03,0.036 0606519991,2011,03,14,04,0.029 0606519991,2011,03,14,05,0.034 0606519991,2011,03,14,06,0.039 0606519991,2011,03,14,07,0.034 0606519991,2011,03,14,08,0.021 0606519991,2011,03,14,09,0.017 0606519991,2011,03,14,10,0.023 0606519991,2011,03,14,11,0.035 0606519991,2011,03,14,12,0.048 0606519991,2011,03,14,13,0.057 0606519991,2011,03,14,14,0.06 0606519991,2011,03,14,15,0.065 0606519991,2011,03,14,16,0.063 0606519991,2011,03,14,17,0.065 0606519991,2011,03,14,18,0.065 0606519991,2011,03,14,19,0.06 0606519991,2011,03,14,20,0.043 0606519991,2011,03,14,21,0.046 0606519991,2011,03,14,22,0.045 0606519991,2011,03,14,23,0.039 0606519991,2011,03,15,00,0.035 0606519991,2011,03,15,01,0.029 0606519991,2011,03,15,02,0.024 0606519991,2011,03,15,03,0.023 0606519991,2011,03,15,04,0.021 0606519991,2011,03,15,05,0.023 0606519991,2011,03,15,06,0.019 0606519991,2011,03,15,07,0.017 0606519991,2011,03,15,08,0.019 0606519991,2011,03,15,09,0.018 0606519991,2011,03,15,10,0.015 0606519991,2011,03,15,11,0.031 0606519991,2011,03,15,12,0.045 0606519991,2011,03,15,13,0.055 0606519991,2011,03,15,14,0.058 0606519991,2011,03,15,15,0.057 0606519991,2011,03,15,16,0.06 0606519991,2011,03,15,17,0.06 0606519991,2011,03,15,18,0.06 0606519991,2011,03,15,19,0.056 0606519991,2011,03,15,20,0.043 0606519991,2011,03,15,21,0.038 0606519991,2011,03,15,22,0.033 0606519991,2011,03,15,23,0.035 0606519991,2011,03,16,00,0.032 0606519991,2011,03,16,01,0.028 0606519991,2011,03,16,02,0.025 0606519991,2011,03,16,03,0.029 0606519991,2011,03,16,04,0.034 0606519991,2011,03,16,05,0.02 0606519991,2011,03,16,06,0.028 0606519991,2011,03,16,07,0.026 0606519991,2011,03,16,08,0.023 0606519991,2011,03,16,09,0.014 0606519991,2011,03,16,10,0.022 0606519991,2011,03,16,11,0.033 0606519991,2011,03,16,12,0.042 0606519991,2011,03,16,13,0.044 0606519991,2011,03,16,14,0.046 0606519991,2011,03,16,15,0.045 0606519991,2011,03,16,16,0.048 0606519991,2011,03,16,17,0.048 0606519991,2011,03,16,18,0.048 0606519991,2011,03,16,19,0.05 0606519991,2011,03,16,20,0.045 0606519991,2011,03,16,21,0.04 0606519991,2011,03,16,22,0.041 0606519991,2011,03,16,23,0.04 0606519991,2011,03,17,00,0.035 0606519991,2011,03,17,01,0.035 0606519991,2011,03,17,02,0.031 0606519991,2011,03,17,03,0.026 0606519991,2011,03,17,04,0.027 0606519991,2011,03,17,05,0.028 0606519991,2011,03,17,06,0.027 0606519991,2011,03,17,07,0.025 0606519991,2011,03,17,08,0.023 0606519991,2011,03,17,09,0.021 0606519991,2011,03,17,10,0.025 0606519991,2011,03,17,11,0.03 0606519991,2011,03,17,12,0.038 0606519991,2011,03,17,13,0.044 0606519991,2011,03,17,14,0.047 0606519991,2011,03,17,15,0.053 0606519991,2011,03,17,16,0.058 0606519991,2011,03,17,17,0.06 0606519991,2011,03,17,18,0.055 0606519991,2011,03,17,19,0.053 0606519991,2011,03,17,20,0.054 0606519991,2011,03,17,21,0.049 0606519991,2011,03,17,22,0.046 0606519991,2011,03,17,23,0.042 0606519991,2011,03,18,00,0.041 0606519991,2011,03,18,01,0.035 0606519991,2011,03,18,02,0.028 0606519991,2011,03,18,03,0.025 0606519991,2011,03,18,04,0.022 0606519991,2011,03,18,05,0.021 0606519991,2011,03,18,06,0.025 0606519991,2011,03,18,07,0.024 0606519991,2011,03,18,08,0.02 0606519991,2011,03,18,09,0.013 0606519991,2011,03,18,10,0.015 0606519991,2011,03,18,11,0.029 0606519991,2011,03,18,12,0.044 0606519991,2011,03,18,13,0.051 0606519991,2011,03,18,14,0.054 0606519991,2011,03,18,15,0.059 0606519991,2011,03,18,16,0.063 0606519991,2011,03,18,17,0.063 0606519991,2011,03,18,18,0.054 0606519991,2011,03,18,19,0.054 0606519991,2011,03,18,20,0.054 0606519991,2011,03,18,21,0.056 0606519991,2011,03,18,22,0.053 0606519991,2011,03,18,23,0.049 0606519991,2011,03,19,00,0.043 0606519991,2011,03,19,01,0.043 0606519991,2011,03,19,02,0.041 0606519991,2011,03,19,03,0.04 0606519991,2011,03,19,04,0.042 0606519991,2011,03,19,05,0.047 0606519991,2011,03,19,06,0.046 0606519991,2011,03,19,07,0.038 0606519991,2011,03,19,08,0.041 0606519991,2011,03,19,09,0.035 0606519991,2011,03,19,10,0.041 0606519991,2011,03,19,11,0.044 0606519991,2011,03,19,12,0.044 0606519991,2011,03,19,13,0.049 0606519991,2011,03,19,14,0.05 0606519991,2011,03,19,15,0.052 0606519991,2011,03,19,16,0.053 0606519991,2011,03,19,17,0.054 0606519991,2011,03,19,18,0.054 0606519991,2011,03,19,19,0.052 0606519991,2011,03,19,20,0.049 0606519991,2011,03,19,21,0.048 0606519991,2011,03,19,22,0.047 0606519991,2011,03,19,23,0.039 0606519991,2011,03,20,00,0.041 0606519991,2011,03,20,01,0.042 0606519991,2011,03,20,02,0.034 0606519991,2011,03,20,03,0.037 0606519991,2011,03,20,04,0.04 0606519991,2011,03,20,05,0.034 0606519991,2011,03,20,06,0.033 0606519991,2011,03,20,07,0.028 0606519991,2011,03,20,08,0.022 0606519991,2011,03,20,09,0.02 0606519991,2011,03,20,10,0.031 0606519991,2011,03,20,11,0.04 0606519991,2011,03,20,12,0.045 0606519991,2011,03,20,13,0.047 0606519991,2011,03,20,14,0.048 0606519991,2011,03,20,15,0.049 0606519991,2011,03,20,16,0.05 0606519991,2011,03,20,17,0.051 0606519991,2011,03,20,18,0.05 0606519991,2011,03,20,19,0.049 0606519991,2011,03,20,20,0.048 0606519991,2011,03,20,21,0.05 0606519991,2011,03,20,22,0.05 0606519991,2011,03,20,23,0.052 0606519991,2011,03,21,00,0.049 0606519991,2011,03,21,01,0.046 0606519991,2011,03,21,02,0.047 0606519991,2011,03,21,03,0.043 0606519991,2011,03,21,04,0.046 0606519991,2011,03,21,05,0.048 0606519991,2011,03,21,06,0.049 0606519991,2011,03,21,07,0.045 0606519991,2011,03,21,08,0.035 0606519991,2011,03,21,09,0.031 0606519991,2011,03,21,10,0.04 0606519991,2011,03,21,11,0.049 0606519991,2011,03,21,12,0.05 0606519991,2011,03,21,13,0.052 0606519991,2011,03,21,14,0.052 0606519991,2011,03,21,15,0.052 0606519991,2011,03,21,16,0.052 0606519991,2011,03,21,17,0.051 0606519991,2011,03,21,18,0.051 0606519991,2011,03,21,19,0.05 0606519991,2011,03,21,20,0.05 0606519991,2011,03,21,21,0.047 0606519991,2011,03,21,22,0.044 0606519991,2011,03,21,23,0.033 0606519991,2011,03,22,00,0.034 0606519991,2011,03,22,01,0.033 0606519991,2011,03,22,02,0.038 0606519991,2011,03,22,03,0.038 0606519991,2011,03,22,04,0.034 0606519991,2011,03,22,05,0.03 0606519991,2011,03,22,06,0.029 0606519991,2011,03,22,07,0.025 0606519991,2011,03,22,08,0.024 0606519991,2011,03,22,09,0.033 0606519991,2011,03,22,10,0.044 0606519991,2011,03,22,11,0.044 0606519991,2011,03,22,12,99 0606519991,2011,03,22,13,99 0606519991,2011,03,22,14,99 0606519991,2011,03,22,15,0.058 0606519991,2011,03,22,16,0.056 0606519991,2011,03,22,17,0.057 0606519991,2011,03,22,18,0.057 0606519991,2011,03,22,19,0.057 0606519991,2011,03,22,20,0.051 0606519991,2011,03,22,21,0.04 0606519991,2011,03,22,22,0.046 0606519991,2011,03,22,23,0.041 0606519991,2011,03,23,00,0.037 0606519991,2011,03,23,01,0.03 0606519991,2011,03,23,02,0.023 0606519991,2011,03,23,03,0.021 0606519991,2011,03,23,04,0.023 0606519991,2011,03,23,05,0.024 0606519991,2011,03,23,06,0.022 0606519991,2011,03,23,07,0.017 0606519991,2011,03,23,08,0.014 0606519991,2011,03,23,09,0.008 0606519991,2011,03,23,10,0.018 0606519991,2011,03,23,11,0.03 0606519991,2011,03,23,12,0.044 0606519991,2011,03,23,13,0.051 0606519991,2011,03,23,14,0.055 0606519991,2011,03,23,15,0.058 0606519991,2011,03,23,16,0.057 0606519991,2011,03,23,17,0.06 0606519991,2011,03,23,18,0.058 0606519991,2011,03,23,19,0.055 0606519991,2011,03,23,20,0.053 0606519991,2011,03,23,21,0.044 0606519991,2011,03,23,22,0.044 0606519991,2011,03,23,23,0.047 0606519991,2011,03,24,00,0.045 0606519991,2011,03,24,01,0.044 0606519991,2011,03,24,02,0.046 0606519991,2011,03,24,03,0.047 0606519991,2011,03,24,04,0.046 0606519991,2011,03,24,05,0.044 0606519991,2011,03,24,06,0.044 0606519991,2011,03,24,07,0.044 0606519991,2011,03,24,08,0.033 0606519991,2011,03,24,09,0.026 0606519991,2011,03,24,10,0.042 0606519991,2011,03,24,11,0.042 0606519991,2011,03,24,12,0.045 0606519991,2011,03,24,13,0.047 0606519991,2011,03,24,14,0.049 0606519991,2011,03,24,15,0.052 0606519991,2011,03,24,16,0.054 0606519991,2011,03,24,17,0.054 0606519991,2011,03,24,18,0.054 0606519991,2011,03,24,19,0.05 0606519991,2011,03,24,20,0.048 0606519991,2011,03,24,21,0.046 0606519991,2011,03,24,22,0.04 0606519991,2011,03,24,23,0.043 0606519991,2011,03,25,00,0.042 0606519991,2011,03,25,01,0.041 0606519991,2011,03,25,02,0.039 0606519991,2011,03,25,03,0.041 0606519991,2011,03,25,04,0.042 0606519991,2011,03,25,05,0.039 0606519991,2011,03,25,06,0.038 0606519991,2011,03,25,07,0.036 0606519991,2011,03,25,08,0.031 0606519991,2011,03,25,09,0.024 0606519991,2011,03,25,10,0.031 0606519991,2011,03,25,11,0.04 0606519991,2011,03,25,12,0.044 0606519991,2011,03,25,13,0.046 0606519991,2011,03,25,14,0.046 0606519991,2011,03,25,15,0.046 0606519991,2011,03,25,16,0.043 0606519991,2011,03,25,17,0.044 0606519991,2011,03,25,18,0.044 0606519991,2011,03,25,19,0.045 0606519991,2011,03,25,20,0.044 0606519991,2011,03,25,21,0.042 0606519991,2011,03,25,22,0.044 0606519991,2011,03,25,23,0.046 0606519991,2011,03,26,00,0.045 0606519991,2011,03,26,01,0.043 0606519991,2011,03,26,02,0.043 0606519991,2011,03,26,03,0.043 0606519991,2011,03,26,04,0.042 0606519991,2011,03,26,05,0.043 0606519991,2011,03,26,06,0.043 0606519991,2011,03,26,07,0.041 0606519991,2011,03,26,08,0.039 0606519991,2011,03,26,09,0.034 0606519991,2011,03,26,10,0.046 0606519991,2011,03,26,11,0.05 0606519991,2011,03,26,12,0.053 0606519991,2011,03,26,13,0.056 0606519991,2011,03,26,14,0.056 0606519991,2011,03,26,15,0.054 0606519991,2011,03,26,16,0.051 0606519991,2011,03,26,17,0.051 0606519991,2011,03,26,18,0.049 0606519991,2011,03,26,19,0.046 0606519991,2011,03,26,20,0.044 0606519991,2011,03,26,21,0.043 0606519991,2011,03,26,22,0.041 0606519991,2011,03,26,23,0.04 0606519991,2011,03,27,00,0.039 0606519991,2011,03,27,01,0.038 0606519991,2011,03,27,02,0.037 0606519991,2011,03,27,03,0.037 0606519991,2011,03,27,04,0.034 0606519991,2011,03,27,05,0.032 0606519991,2011,03,27,06,0.03 0606519991,2011,03,27,07,0.026 0606519991,2011,03,27,08,0.024 0606519991,2011,03,27,09,0.027 0606519991,2011,03,27,10,0.034 0606519991,2011,03,27,11,0.039 0606519991,2011,03,27,12,0.041 0606519991,2011,03,27,13,0.044 0606519991,2011,03,27,14,0.046 0606519991,2011,03,27,15,0.048 0606519991,2011,03,27,16,0.05 0606519991,2011,03,27,17,0.051 0606519991,2011,03,27,18,0.052 0606519991,2011,03,27,19,0.053 0606519991,2011,03,27,20,0.044 0606519991,2011,03,27,21,0.038 0606519991,2011,03,27,22,0.035 0606519991,2011,03,27,23,0.033 0606519991,2011,03,28,00,0.027 0606519991,2011,03,28,01,0.029 0606519991,2011,03,28,02,0.026 0606519991,2011,03,28,03,0.025 0606519991,2011,03,28,04,0.02 0606519991,2011,03,28,05,0.02 0606519991,2011,03,28,06,0.017 0606519991,2011,03,28,07,0.016 0606519991,2011,03,28,08,0.011 0606519991,2011,03,28,09,0.014 0606519991,2011,03,28,10,0.022 0606519991,2011,03,28,11,0.034 0606519991,2011,03,28,12,0.039 0606519991,2011,03,28,13,0.044 0606519991,2011,03,28,14,0.049 0606519991,2011,03,28,15,0.053 0606519991,2011,03,28,16,0.055 0606519991,2011,03,28,17,0.057 0606519991,2011,03,28,18,0.056 0606519991,2011,03,28,19,0.055 0606519991,2011,03,28,20,0.047 0606519991,2011,03,28,21,0.035 0606519991,2011,03,28,22,0.035 0606519991,2011,03,28,23,0.03 0606519991,2011,03,29,00,0.029 0606519991,2011,03,29,01,0.027 0606519991,2011,03,29,02,0.021 0606519991,2011,03,29,03,0.019 0606519991,2011,03,29,04,0.016 0606519991,2011,03,29,05,0.014 0606519991,2011,03,29,06,0.013 0606519991,2011,03,29,07,0.012 0606519991,2011,03,29,08,0.009 0606519991,2011,03,29,09,0.007 0606519991,2011,03,29,10,0.013 0606519991,2011,03,29,11,0.026 0606519991,2011,03,29,12,0.036 0606519991,2011,03,29,13,0.041 0606519991,2011,03,29,14,0.049 0606519991,2011,03,29,15,0.05 0606519991,2011,03,29,16,0.051 0606519991,2011,03,29,17,0.053 0606519991,2011,03,29,18,0.054 0606519991,2011,03,29,19,0.049 0606519991,2011,03,29,20,0.039 0606519991,2011,03,29,21,0.032 0606519991,2011,03,29,22,0.027 0606519991,2011,03,29,23,0.021 0606519991,2011,03,30,00,0.027 0606519991,2011,03,30,01,0.022 0606519991,2011,03,30,02,0.019 0606519991,2011,03,30,03,0.017 0606519991,2011,03,30,04,0.011 0606519991,2011,03,30,05,0.009 0606519991,2011,03,30,06,0.009 0606519991,2011,03,30,07,0.01 0606519991,2011,03,30,08,0.008 0606519991,2011,03,30,09,0.012 0606519991,2011,03,30,10,0.024 0606519991,2011,03,30,11,0.036 0606519991,2011,03,30,12,0.039 0606519991,2011,03,30,13,0.035 0606519991,2011,03,30,14,0.035 0606519991,2011,03,30,15,0.036 0606519991,2011,03,30,16,0.035 0606519991,2011,03,30,17,0.035 0606519991,2011,03,30,18,0.036 0606519991,2011,03,30,19,0.036 0606519991,2011,03,30,20,0.031 0606519991,2011,03,30,21,0.024 0606519991,2011,03,30,22,0.025 0606519991,2011,03,30,23,0.025 0606519991,2011,03,31,00,0.027 0606519991,2011,03,31,01,0.024 0606519991,2011,03,31,02,0.012 0606519991,2011,03,31,03,0.011 0606519991,2011,03,31,04,0.008 0606519991,2011,03,31,05,0.007 0606519991,2011,03,31,06,0.007 0606519991,2011,03,31,07,0.003 0606519991,2011,03,31,08,0.002 0606519991,2011,03,31,09,0.005 0606519991,2011,03,31,10,0.011 0606519991,2011,03,31,11,0.032 0606519991,2011,03,31,12,0.036 0606519991,2011,03,31,13,0.038 0606519991,2011,03,31,14,0.041 0606519991,2011,03,31,15,0.042 0606519991,2011,03,31,16,0.043 0606519991,2011,03,31,17,0.044 0606519991,2011,03,31,18,0.045 0606519991,2011,03,31,19,0.045 0606519991,2011,03,31,20,0.038 0606519991,2011,03,31,21,0.027 0606519991,2011,03,31,22,0.028 0606519991,2011,03,31,23,0.03 0606519991,2011,04,01,00,0.019 0606519991,2011,04,01,01,0.007 0606519991,2011,04,01,02,0.006 0606519991,2011,04,01,03,0.011 0606519991,2011,04,01,04,0.01 0606519991,2011,04,01,05,0.012 0606519991,2011,04,01,06,0.017 0606519991,2011,04,01,07,0.015 0606519991,2011,04,01,08,0.011 0606519991,2011,04,01,09,0.01 0606519991,2011,04,01,10,0.021 0606519991,2011,04,01,11,0.03 0606519991,2011,04,01,12,0.036 0606519991,2011,04,01,13,0.043 0606519991,2011,04,01,14,0.046 0606519991,2011,04,01,15,0.044 0606519991,2011,04,01,16,0.042 0606519991,2011,04,01,17,0.042 0606519991,2011,04,01,18,0.041 0606519991,2011,04,01,19,0.04 0606519991,2011,04,01,20,0.035 0606519991,2011,04,01,21,0.026 0606519991,2011,04,01,22,0.024 0606519991,2011,04,01,23,0.025 0606519991,2011,04,02,00,0.037 0606519991,2011,04,02,01,0.041 0606519991,2011,04,02,02,0.049 0606519991,2011,04,02,03,0.047 0606519991,2011,04,02,04,0.045 0606519991,2011,04,02,05,0.041 0606519991,2011,04,02,06,0.032 0606519991,2011,04,02,07,0.029 0606519991,2011,04,02,08,0.022 0606519991,2011,04,02,09,0.013 0606519991,2011,04,02,10,0.028 0606519991,2011,04,02,11,0.037 0606519991,2011,04,02,12,0.038 0606519991,2011,04,02,13,0.048 0606519991,2011,04,02,14,0.054 0606519991,2011,04,02,15,0.056 0606519991,2011,04,02,16,0.053 0606519991,2011,04,02,17,0.054 0606519991,2011,04,02,18,0.047 0606519991,2011,04,02,19,0.042 0606519991,2011,04,02,20,0.041 0606519991,2011,04,02,21,0.038 0606519991,2011,04,02,22,0.037 0606519991,2011,04,02,23,0.037 0606519991,2011,04,03,00,0.037 0606519991,2011,04,03,01,0.036 0606519991,2011,04,03,02,0.034 0606519991,2011,04,03,03,0.033 0606519991,2011,04,03,04,0.033 0606519991,2011,04,03,05,0.033 0606519991,2011,04,03,06,0.031 0606519991,2011,04,03,07,0.032 0606519991,2011,04,03,08,0.031 0606519991,2011,04,03,09,0.031 0606519991,2011,04,03,10,0.033 0606519991,2011,04,03,11,0.035 0606519991,2011,04,03,12,0.038 0606519991,2011,04,03,13,0.041 0606519991,2011,04,03,14,0.044 0606519991,2011,04,03,15,0.046 0606519991,2011,04,03,16,0.048 0606519991,2011,04,03,17,0.047 0606519991,2011,04,03,18,0.047 0606519991,2011,04,03,19,0.045 0606519991,2011,04,03,20,0.043 0606519991,2011,04,03,21,0.041 0606519991,2011,04,03,22,0.039 0606519991,2011,04,03,23,0.034 0606519991,2011,04,04,00,0.028 0606519991,2011,04,04,01,0.025 0606519991,2011,04,04,02,0.023 0606519991,2011,04,04,03,0.022 0606519991,2011,04,04,04,0.02 0606519991,2011,04,04,05,0.018 0606519991,2011,04,04,06,0.018 0606519991,2011,04,04,07,0.025 0606519991,2011,04,04,08,0.023 0606519991,2011,04,04,09,0.026 0606519991,2011,04,04,10,0.042 0606519991,2011,04,04,11,0.045 0606519991,2011,04,04,12,0.048 0606519991,2011,04,04,13,0.051 0606519991,2011,04,04,14,0.053 0606519991,2011,04,04,15,0.056 0606519991,2011,04,04,16,0.058 0606519991,2011,04,04,17,0.059 0606519991,2011,04,04,18,0.059 0606519991,2011,04,04,19,0.052 0606519991,2011,04,04,20,0.045 0606519991,2011,04,04,21,0.032 0606519991,2011,04,04,22,0.031 0606519991,2011,04,04,23,0.033 0606519991,2011,04,05,00,0.025 0606519991,2011,04,05,01,0.024 0606519991,2011,04,05,02,0.026 0606519991,2011,04,05,03,0.023 0606519991,2011,04,05,04,0.005 0606519991,2011,04,05,05,0.001 0606519991,2011,04,05,06,0.001 0606519991,2011,04,05,07,0.003 0606519991,2011,04,05,08,0.003 0606519991,2011,04,05,09,0.008 0606519991,2011,04,05,10,0.012 0606519991,2011,04,05,11,99 0606519991,2011,04,05,12,99 0606519991,2011,04,05,13,0.047 0606519991,2011,04,05,14,0.053 0606519991,2011,04,05,15,0.055 0606519991,2011,04,05,16,0.058 0606519991,2011,04,05,17,0.056 0606519991,2011,04,05,18,0.053 0606519991,2011,04,05,19,0.053 0606519991,2011,04,05,20,0.047 0606519991,2011,04,05,21,0.035 0606519991,2011,04,05,22,0.035 0606519991,2011,04,05,23,0.045 0606519991,2011,04,06,00,0.046 0606519991,2011,04,06,01,0.043 0606519991,2011,04,06,02,0.043 0606519991,2011,04,06,03,0.041 0606519991,2011,04,06,04,0.045 0606519991,2011,04,06,05,0.041 0606519991,2011,04,06,06,0.03 0606519991,2011,04,06,07,0.037 0606519991,2011,04,06,08,0.044 0606519991,2011,04,06,09,0.037 0606519991,2011,04,06,10,0.038 0606519991,2011,04,06,11,0.046 0606519991,2011,04,06,12,99 0606519991,2011,04,06,13,99 0606519991,2011,04,06,14,99 0606519991,2011,04,06,15,99 0606519991,2011,04,06,16,99 0606519991,2011,04,06,17,99 0606519991,2011,04,06,18,99 0606519991,2011,04,06,19,99 0606519991,2011,04,06,20,99 0606519991,2011,04,06,21,99 0606519991,2011,04,06,22,99 0606519991,2011,04,06,23,99 0606519991,2011,04,07,00,99 0606519991,2011,04,07,01,99 0606519991,2011,04,07,02,99 0606519991,2011,04,07,03,99 0606519991,2011,04,07,04,99 0606519991,2011,04,07,05,99 0606519991,2011,04,07,06,99 0606519991,2011,04,07,07,99 0606519991,2011,04,07,08,99 0606519991,2011,04,07,09,99 0606519991,2011,04,07,10,99 0606519991,2011,04,07,11,99 0606519991,2011,04,07,12,99 0606519991,2011,04,07,13,99 0606519991,2011,04,07,14,99 0606519991,2011,04,07,15,99 0606519991,2011,04,07,16,99 0606519991,2011,04,07,17,99 0606519991,2011,04,07,18,99 0606519991,2011,04,07,19,99 0606519991,2011,04,07,20,99 0606519991,2011,04,07,21,99 0606519991,2011,04,07,22,99 0606519991,2011,04,07,23,99 0606519991,2011,04,08,00,99 0606519991,2011,04,08,01,99 0606519991,2011,04,08,02,99 0606519991,2011,04,08,03,99 0606519991,2011,04,08,04,99 0606519991,2011,04,08,05,99 0606519991,2011,04,08,06,99 0606519991,2011,04,08,07,99 0606519991,2011,04,08,08,99 0606519991,2011,04,08,09,99 0606519991,2011,04,08,10,99 0606519991,2011,04,08,11,99 0606519991,2011,04,08,12,99 0606519991,2011,04,08,13,99 0606519991,2011,04,08,14,99 0606519991,2011,04,08,15,99 0606519991,2011,04,08,16,99 0606519991,2011,04,08,17,99 0606519991,2011,04,08,18,99 0606519991,2011,04,08,19,99 0606519991,2011,04,08,20,99 0606519991,2011,04,08,21,99 0606519991,2011,04,08,22,99 0606519991,2011,04,08,23,99 0606519991,2011,04,09,00,99 0606519991,2011,04,09,01,99 0606519991,2011,04,09,02,99 0606519991,2011,04,09,03,99 0606519991,2011,04,09,04,99 0606519991,2011,04,09,05,99 0606519991,2011,04,09,06,99 0606519991,2011,04,09,07,99 0606519991,2011,04,09,08,99 0606519991,2011,04,09,09,99 0606519991,2011,04,09,10,99 0606519991,2011,04,09,11,99 0606519991,2011,04,09,12,99 0606519991,2011,04,09,13,99 0606519991,2011,04,09,14,99 0606519991,2011,04,09,15,99 0606519991,2011,04,09,16,99 0606519991,2011,04,09,17,99 0606519991,2011,04,09,18,99 0606519991,2011,04,09,19,99 0606519991,2011,04,09,20,99 0606519991,2011,04,09,21,99 0606519991,2011,04,09,22,99 0606519991,2011,04,09,23,99 0606519991,2011,04,10,00,99 0606519991,2011,04,10,01,99 0606519991,2011,04,10,02,99 0606519991,2011,04,10,03,99 0606519991,2011,04,10,04,99 0606519991,2011,04,10,05,99 0606519991,2011,04,10,06,99 0606519991,2011,04,10,07,99 0606519991,2011,04,10,08,99 0606519991,2011,04,10,09,99 0606519991,2011,04,10,10,99 0606519991,2011,04,10,11,99 0606519991,2011,04,10,12,99 0606519991,2011,04,10,13,99 0606519991,2011,04,10,14,99 0606519991,2011,04,10,15,99 0606519991,2011,04,10,16,99 0606519991,2011,04,10,17,99 0606519991,2011,04,10,18,99 0606519991,2011,04,10,19,99 0606519991,2011,04,10,20,99 0606519991,2011,04,10,21,99 0606519991,2011,04,10,22,99 0606519991,2011,04,10,23,99 0606519991,2011,04,11,00,99 0606519991,2011,04,11,01,99 0606519991,2011,04,11,02,99 0606519991,2011,04,11,03,99 0606519991,2011,04,11,04,99 0606519991,2011,04,11,05,99 0606519991,2011,04,11,06,99 0606519991,2011,04,11,07,99 0606519991,2011,04,11,08,99 0606519991,2011,04,11,09,99 0606519991,2011,04,11,10,99 0606519991,2011,04,11,11,99 0606519991,2011,04,11,12,99 0606519991,2011,04,11,13,99 0606519991,2011,04,11,14,99 0606519991,2011,04,11,15,99 0606519991,2011,04,11,16,99 0606519991,2011,04,11,17,99 0606519991,2011,04,11,18,99 0606519991,2011,04,11,19,99 0606519991,2011,04,11,20,99 0606519991,2011,04,11,21,99 0606519991,2011,04,11,22,99 0606519991,2011,04,11,23,99 0606519991,2011,04,12,00,99 0606519991,2011,04,12,01,99 0606519991,2011,04,12,02,99 0606519991,2011,04,12,03,99 0606519991,2011,04,12,04,99 0606519991,2011,04,12,05,99 0606519991,2011,04,12,06,99 0606519991,2011,04,12,07,99 0606519991,2011,04,12,08,99 0606519991,2011,04,12,09,99 0606519991,2011,04,12,10,99 0606519991,2011,04,12,11,99 0606519991,2011,04,12,12,99 0606519991,2011,04,12,13,99 0606519991,2011,04,12,14,99 0606519991,2011,04,12,15,99 0606519991,2011,04,12,16,99 0606519991,2011,04,12,17,99 0606519991,2011,04,12,18,99 0606519991,2011,04,12,19,99 0606519991,2011,04,12,20,99 0606519991,2011,04,12,21,99 0606519991,2011,04,12,22,99 0606519991,2011,04,12,23,99 0606519991,2011,04,13,00,99 0606519991,2011,04,13,01,99 0606519991,2011,04,13,02,99 0606519991,2011,04,13,03,99 0606519991,2011,04,13,04,99 0606519991,2011,04,13,05,99 0606519991,2011,04,13,06,99 0606519991,2011,04,13,07,99 0606519991,2011,04,13,08,99 0606519991,2011,04,13,09,99 0606519991,2011,04,13,10,99 0606519991,2011,04,13,11,99 0606519991,2011,04,13,12,99 0606519991,2011,04,13,13,99 0606519991,2011,04,13,14,99 0606519991,2011,04,13,15,99 0606519991,2011,04,13,16,99 0606519991,2011,04,13,17,99 0606519991,2011,04,13,18,99 0606519991,2011,04,13,19,99 0606519991,2011,04,13,20,99 0606519991,2011,04,13,21,99 0606519991,2011,04,13,22,99 0606519991,2011,04,13,23,99 0606519991,2011,04,14,00,99 0606519991,2011,04,14,01,99 0606519991,2011,04,14,02,99 0606519991,2011,04,14,03,99 0606519991,2011,04,14,04,99 0606519991,2011,04,14,05,99 0606519991,2011,04,14,06,99 0606519991,2011,04,14,07,99 0606519991,2011,04,14,08,99 0606519991,2011,04,14,09,99 0606519991,2011,04,14,10,99 0606519991,2011,04,14,11,99 0606519991,2011,04,14,12,99 0606519991,2011,04,14,13,99 0606519991,2011,04,14,14,99 0606519991,2011,04,14,15,99 0606519991,2011,04,14,16,99 0606519991,2011,04,14,17,99 0606519991,2011,04,14,18,99 0606519991,2011,04,14,19,99 0606519991,2011,04,14,20,99 0606519991,2011,04,14,21,99 0606519991,2011,04,14,22,99 0606519991,2011,04,14,23,99 0606519991,2011,04,15,00,99 0606519991,2011,04,15,01,99 0606519991,2011,04,15,02,99 0606519991,2011,04,15,03,99 0606519991,2011,04,15,04,99 0606519991,2011,04,15,05,99 0606519991,2011,04,15,06,99 0606519991,2011,04,15,07,99 0606519991,2011,04,15,08,99 0606519991,2011,04,15,09,99 0606519991,2011,04,15,10,99 0606519991,2011,04,15,11,99 0606519991,2011,04,15,12,99 0606519991,2011,04,15,13,99 0606519991,2011,04,15,14,99 0606519991,2011,04,15,15,99 0606519991,2011,04,15,16,99 0606519991,2011,04,15,17,99 0606519991,2011,04,15,18,99 0606519991,2011,04,15,19,99 0606519991,2011,04,15,20,99 0606519991,2011,04,15,21,99 0606519991,2011,04,15,22,99 0606519991,2011,04,15,23,99 0606519991,2011,04,16,00,99 0606519991,2011,04,16,01,99 0606519991,2011,04,16,02,99 0606519991,2011,04,16,03,99 0606519991,2011,04,16,04,99 0606519991,2011,04,16,05,99 0606519991,2011,04,16,06,99 0606519991,2011,04,16,07,99 0606519991,2011,04,16,08,99 0606519991,2011,04,16,09,99 0606519991,2011,04,16,10,99 0606519991,2011,04,16,11,99 0606519991,2011,04,16,12,99 0606519991,2011,04,16,13,99 0606519991,2011,04,16,14,99 0606519991,2011,04,16,15,99 0606519991,2011,04,16,16,99 0606519991,2011,04,16,17,99 0606519991,2011,04,16,18,99 0606519991,2011,04,16,19,99 0606519991,2011,04,16,20,99 0606519991,2011,04,16,21,99 0606519991,2011,04,16,22,99 0606519991,2011,04,16,23,99 0606519991,2011,04,17,00,99 0606519991,2011,04,17,01,99 0606519991,2011,04,17,02,99 0606519991,2011,04,17,03,99 0606519991,2011,04,17,04,99 0606519991,2011,04,17,05,99 0606519991,2011,04,17,06,99 0606519991,2011,04,17,07,99 0606519991,2011,04,17,08,99 0606519991,2011,04,17,09,99 0606519991,2011,04,17,10,99 0606519991,2011,04,17,11,99 0606519991,2011,04,17,12,99 0606519991,2011,04,17,13,99 0606519991,2011,04,17,14,99 0606519991,2011,04,17,15,99 0606519991,2011,04,17,16,99 0606519991,2011,04,17,17,99 0606519991,2011,04,17,18,99 0606519991,2011,04,17,19,99 0606519991,2011,04,17,20,99 0606519991,2011,04,17,21,99 0606519991,2011,04,17,22,99 0606519991,2011,04,17,23,99 0606519991,2011,04,18,00,99 0606519991,2011,04,18,01,99 0606519991,2011,04,18,02,99 0606519991,2011,04,18,03,99 0606519991,2011,04,18,04,99 0606519991,2011,04,18,05,99 0606519991,2011,04,18,06,99 0606519991,2011,04,18,07,99 0606519991,2011,04,18,08,99 0606519991,2011,04,18,09,99 0606519991,2011,04,18,10,99 0606519991,2011,04,18,11,99 0606519991,2011,04,18,12,99 0606519991,2011,04,18,13,99 0606519991,2011,04,18,14,99 0606519991,2011,04,18,15,99 0606519991,2011,04,18,16,99 0606519991,2011,04,18,17,99 0606519991,2011,04,18,18,99 0606519991,2011,04,18,19,99 0606519991,2011,04,18,20,99 0606519991,2011,04,18,21,99 0606519991,2011,04,18,22,99 0606519991,2011,04,18,23,99 0606519991,2011,04,19,00,99 0606519991,2011,04,19,01,99 0606519991,2011,04,19,02,99 0606519991,2011,04,19,03,99 0606519991,2011,04,19,04,99 0606519991,2011,04,19,05,99 0606519991,2011,04,19,06,99 0606519991,2011,04,19,07,99 0606519991,2011,04,19,08,99 0606519991,2011,04,19,09,99 0606519991,2011,04,19,10,99 0606519991,2011,04,19,11,99 0606519991,2011,04,19,12,99 0606519991,2011,04,19,13,99 0606519991,2011,04,19,14,99 0606519991,2011,04,19,15,99 0606519991,2011,04,19,16,99 0606519991,2011,04,19,17,99 0606519991,2011,04,19,18,99 0606519991,2011,04,19,19,99 0606519991,2011,04,19,20,99 0606519991,2011,04,19,21,99 0606519991,2011,04,19,22,99 0606519991,2011,04,19,23,99 0606519991,2011,04,20,00,99 0606519991,2011,04,20,01,99 0606519991,2011,04,20,02,99 0606519991,2011,04,20,03,99 0606519991,2011,04,20,04,99 0606519991,2011,04,20,05,99 0606519991,2011,04,20,06,99 0606519991,2011,04,20,07,99 0606519991,2011,04,20,08,99 0606519991,2011,04,20,09,99 0606519991,2011,04,20,10,99 0606519991,2011,04,20,11,99 0606519991,2011,04,20,12,99 0606519991,2011,04,20,13,99 0606519991,2011,04,20,14,99 0606519991,2011,04,20,15,99 0606519991,2011,04,20,16,99 0606519991,2011,04,20,17,99 0606519991,2011,04,20,18,99 0606519991,2011,04,20,19,99 0606519991,2011,04,20,20,99 0606519991,2011,04,20,21,99 0606519991,2011,04,20,22,99 0606519991,2011,04,20,23,99 0606519991,2011,04,21,00,99 0606519991,2011,04,21,01,99 0606519991,2011,04,21,02,99 0606519991,2011,04,21,03,99 0606519991,2011,04,21,04,99 0606519991,2011,04,21,05,99 0606519991,2011,04,21,06,99 0606519991,2011,04,21,07,99 0606519991,2011,04,21,08,99 0606519991,2011,04,21,09,99 0606519991,2011,04,21,10,99 0606519991,2011,04,21,11,99 0606519991,2011,04,21,12,99 0606519991,2011,04,21,13,99 0606519991,2011,04,21,14,99 0606519991,2011,04,21,15,99 0606519991,2011,04,21,16,99 0606519991,2011,04,21,17,99 0606519991,2011,04,21,18,99 0606519991,2011,04,21,19,99 0606519991,2011,04,21,20,99 0606519991,2011,04,21,21,99 0606519991,2011,04,21,22,99 0606519991,2011,04,21,23,99 0606519991,2011,04,22,00,99 0606519991,2011,04,22,01,99 0606519991,2011,04,22,02,99 0606519991,2011,04,22,03,99 0606519991,2011,04,22,04,99 0606519991,2011,04,22,05,99 0606519991,2011,04,22,06,99 0606519991,2011,04,22,07,99 0606519991,2011,04,22,08,99 0606519991,2011,04,22,09,99 0606519991,2011,04,22,10,99 0606519991,2011,04,22,11,99 0606519991,2011,04,22,12,99 0606519991,2011,04,22,13,99 0606519991,2011,04,22,14,99 0606519991,2011,04,22,15,99 0606519991,2011,04,22,16,99 0606519991,2011,04,22,17,99 0606519991,2011,04,22,18,99 0606519991,2011,04,22,19,99 0606519991,2011,04,22,20,99 0606519991,2011,04,22,21,99 0606519991,2011,04,22,22,99 0606519991,2011,04,22,23,99 0606519991,2011,04,23,00,99 0606519991,2011,04,23,01,99 0606519991,2011,04,23,02,99 0606519991,2011,04,23,03,99 0606519991,2011,04,23,04,99 0606519991,2011,04,23,05,99 0606519991,2011,04,23,06,99 0606519991,2011,04,23,07,99 0606519991,2011,04,23,08,99 0606519991,2011,04,23,09,99 0606519991,2011,04,23,10,99 0606519991,2011,04,23,11,99 0606519991,2011,04,23,12,99 0606519991,2011,04,23,13,99 0606519991,2011,04,23,14,99 0606519991,2011,04,23,15,99 0606519991,2011,04,23,16,99 0606519991,2011,04,23,17,99 0606519991,2011,04,23,18,99 0606519991,2011,04,23,19,99 0606519991,2011,04,23,20,99 0606519991,2011,04,23,21,99 0606519991,2011,04,23,22,99 0606519991,2011,04,23,23,99 0606519991,2011,04,24,00,99 0606519991,2011,04,24,01,99 0606519991,2011,04,24,02,99 0606519991,2011,04,24,03,99 0606519991,2011,04,24,04,99 0606519991,2011,04,24,05,99 0606519991,2011,04,24,06,99 0606519991,2011,04,24,07,99 0606519991,2011,04,24,08,99 0606519991,2011,04,24,09,99 0606519991,2011,04,24,10,99 0606519991,2011,04,24,11,99 0606519991,2011,04,24,12,99 0606519991,2011,04,24,13,99 0606519991,2011,04,24,14,99 0606519991,2011,04,24,15,99 0606519991,2011,04,24,16,99 0606519991,2011,04,24,17,99 0606519991,2011,04,24,18,99 0606519991,2011,04,24,19,99 0606519991,2011,04,24,20,99 0606519991,2011,04,24,21,99 0606519991,2011,04,24,22,99 0606519991,2011,04,24,23,99 0606519991,2011,04,25,00,99 0606519991,2011,04,25,01,99 0606519991,2011,04,25,02,99 0606519991,2011,04,25,03,99 0606519991,2011,04,25,04,99 0606519991,2011,04,25,05,99 0606519991,2011,04,25,06,99 0606519991,2011,04,25,07,99 0606519991,2011,04,25,08,99 0606519991,2011,04,25,09,99 0606519991,2011,04,25,10,99 0606519991,2011,04,25,11,99 0606519991,2011,04,25,12,99 0606519991,2011,04,25,13,99 0606519991,2011,04,25,14,99 0606519991,2011,04,25,15,99 0606519991,2011,04,25,16,99 0606519991,2011,04,25,17,99 0606519991,2011,04,25,18,99 0606519991,2011,04,25,19,99 0606519991,2011,04,25,20,99 0606519991,2011,04,25,21,99 0606519991,2011,04,25,22,99 0606519991,2011,04,25,23,99 0606519991,2011,04,26,00,99 0606519991,2011,04,26,01,99 0606519991,2011,04,26,02,99 0606519991,2011,04,26,03,99 0606519991,2011,04,26,04,99 0606519991,2011,04,26,05,99 0606519991,2011,04,26,06,99 0606519991,2011,04,26,07,99 0606519991,2011,04,26,08,99 0606519991,2011,04,26,09,99 0606519991,2011,04,26,10,99 0606519991,2011,04,26,11,99 0606519991,2011,04,26,12,99 0606519991,2011,04,26,13,99 0606519991,2011,04,26,14,99 0606519991,2011,04,26,15,99 0606519991,2011,04,26,16,99 0606519991,2011,04,26,17,99 0606519991,2011,04,26,18,99 0606519991,2011,04,26,19,99 0606519991,2011,04,26,20,99 0606519991,2011,04,26,21,99 0606519991,2011,04,26,22,99 0606519991,2011,04,26,23,99 0606519991,2011,04,27,00,99 0606519991,2011,04,27,01,99 0606519991,2011,04,27,02,99 0606519991,2011,04,27,03,99 0606519991,2011,04,27,04,99 0606519991,2011,04,27,05,99 0606519991,2011,04,27,06,99 0606519991,2011,04,27,07,99 0606519991,2011,04,27,08,99 0606519991,2011,04,27,09,99 0606519991,2011,04,27,10,99 0606519991,2011,04,27,11,99 0606519991,2011,04,27,12,99 0606519991,2011,04,27,13,99 0606519991,2011,04,27,14,99 0606519991,2011,04,27,15,99 0606519991,2011,04,27,16,99 0606519991,2011,04,27,17,99 0606519991,2011,04,27,18,99 0606519991,2011,04,27,19,99 0606519991,2011,04,27,20,99 0606519991,2011,04,27,21,99 0606519991,2011,04,27,22,99 0606519991,2011,04,27,23,99 0606519991,2011,04,28,00,99 0606519991,2011,04,28,01,99 0606519991,2011,04,28,02,99 0606519991,2011,04,28,03,99 0606519991,2011,04,28,04,99 0606519991,2011,04,28,05,99 0606519991,2011,04,28,06,99 0606519991,2011,04,28,07,99 0606519991,2011,04,28,08,99 0606519991,2011,04,28,09,99 0606519991,2011,04,28,10,99 0606519991,2011,04,28,11,99 0606519991,2011,04,28,12,99 0606519991,2011,04,28,13,99 0606519991,2011,04,28,14,99 0606519991,2011,04,28,15,99 0606519991,2011,04,28,16,99 0606519991,2011,04,28,17,99 0606519991,2011,04,28,18,99 0606519991,2011,04,28,19,99 0606519991,2011,04,28,20,99 0606519991,2011,04,28,21,99 0606519991,2011,04,28,22,99 0606519991,2011,04,28,23,99 0606519991,2011,04,29,00,99 0606519991,2011,04,29,01,99 0606519991,2011,04,29,02,99 0606519991,2011,04,29,03,99 0606519991,2011,04,29,04,99 0606519991,2011,04,29,05,99 0606519991,2011,04,29,06,99 0606519991,2011,04,29,07,99 0606519991,2011,04,29,08,99 0606519991,2011,04,29,09,99 0606519991,2011,04,29,10,99 0606519991,2011,04,29,11,99 0606519991,2011,04,29,12,99 0606519991,2011,04,29,13,99 0606519991,2011,04,29,14,99 0606519991,2011,04,29,15,99 0606519991,2011,04,29,16,99 0606519991,2011,04,29,17,99 0606519991,2011,04,29,18,99 0606519991,2011,04,29,19,99 0606519991,2011,04,29,20,99 0606519991,2011,04,29,21,99 0606519991,2011,04,29,22,99 0606519991,2011,04,29,23,99 0606519991,2011,04,30,00,99 0606519991,2011,04,30,01,99 0606519991,2011,04,30,02,99 0606519991,2011,04,30,03,99 0606519991,2011,04,30,04,99 0606519991,2011,04,30,05,99 0606519991,2011,04,30,06,99 0606519991,2011,04,30,07,99 0606519991,2011,04,30,08,99 0606519991,2011,04,30,09,99 0606519991,2011,04,30,10,99 0606519991,2011,04,30,11,99 0606519991,2011,04,30,12,99 0606519991,2011,04,30,13,99 0606519991,2011,04,30,14,99 0606519991,2011,04,30,15,99 0606519991,2011,04,30,16,99 0606519991,2011,04,30,17,99 0606519991,2011,04,30,18,99 0606519991,2011,04,30,19,99 0606519991,2011,04,30,20,99 0606519991,2011,04,30,21,99 0606519991,2011,04,30,22,99 0606519991,2011,04,30,23,99 0606519991,2011,05,01,00,99 0606519991,2011,05,01,01,99 0606519991,2011,05,01,02,99 0606519991,2011,05,01,03,99 0606519991,2011,05,01,04,99 0606519991,2011,05,01,05,99 0606519991,2011,05,01,06,99 0606519991,2011,05,01,07,99 0606519991,2011,05,01,08,99 0606519991,2011,05,01,09,99 0606519991,2011,05,01,10,99 0606519991,2011,05,01,11,99 0606519991,2011,05,01,12,99 0606519991,2011,05,01,13,99 0606519991,2011,05,01,14,99 0606519991,2011,05,01,15,99 0606519991,2011,05,01,16,99 0606519991,2011,05,01,17,99 0606519991,2011,05,01,18,99 0606519991,2011,05,01,19,99 0606519991,2011,05,01,20,99 0606519991,2011,05,01,21,99 0606519991,2011,05,01,22,99 0606519991,2011,05,01,23,99 0606519991,2011,05,02,00,99 0606519991,2011,05,02,01,99 0606519991,2011,05,02,02,99 0606519991,2011,05,02,03,99 0606519991,2011,05,02,04,99 0606519991,2011,05,02,05,99 0606519991,2011,05,02,06,99 0606519991,2011,05,02,07,99 0606519991,2011,05,02,08,99 0606519991,2011,05,02,09,99 0606519991,2011,05,02,10,99 0606519991,2011,05,02,11,99 0606519991,2011,05,02,12,99 0606519991,2011,05,02,13,99 0606519991,2011,05,02,14,99 0606519991,2011,05,02,15,99 0606519991,2011,05,02,16,99 0606519991,2011,05,02,17,0.053 0606519991,2011,05,02,18,0.056 0606519991,2011,05,02,19,0.052 0606519991,2011,05,02,20,0.035 0606519991,2011,05,02,21,0.029 0606519991,2011,05,02,22,0.032 0606519991,2011,05,02,23,0.024 0606519991,2011,05,03,00,0.028 0606519991,2011,05,03,01,0.025 0606519991,2011,05,03,02,0.006 0606519991,2011,05,03,03,0.019 0606519991,2011,05,03,04,0.015 0606519991,2011,05,03,05,0.014 0606519991,2011,05,03,06,0.012 0606519991,2011,05,03,07,0.009 0606519991,2011,05,03,08,0.017 0606519991,2011,05,03,09,0.02 0606519991,2011,05,03,10,0.032 0606519991,2011,05,03,11,0.054 0606519991,2011,05,03,12,0.058 0606519991,2011,05,03,13,0.057 0606519991,2011,05,03,14,0.059 0606519991,2011,05,03,15,0.059 0606519991,2011,05,03,16,0.06 0606519991,2011,05,03,17,0.061 0606519991,2011,05,03,18,0.061 0606519991,2011,05,03,19,0.058 0606519991,2011,05,03,20,0.043 0606519991,2011,05,03,21,0.04 0606519991,2011,05,03,22,0.033 0606519991,2011,05,03,23,0.03 0606519991,2011,05,04,00,0.034 0606519991,2011,05,04,01,0.017 0606519991,2011,05,04,02,0.001 0606519991,2011,05,04,03,0.003 0606519991,2011,05,04,04,0.009 0606519991,2011,05,04,05,0.014 0606519991,2011,05,04,06,0.02 0606519991,2011,05,04,07,0.02 0606519991,2011,05,04,08,0.022 0606519991,2011,05,04,09,0.027 0606519991,2011,05,04,10,0.047 0606519991,2011,05,04,11,0.062 0606519991,2011,05,04,12,0.076 0606519991,2011,05,04,13,0.076 0606519991,2011,05,04,14,0.072 0606519991,2011,05,04,15,0.071 0606519991,2011,05,04,16,0.07 0606519991,2011,05,04,17,0.069 0606519991,2011,05,04,18,0.067 0606519991,2011,05,04,19,0.06 0606519991,2011,05,04,20,0.044 0606519991,2011,05,04,21,0.045 0606519991,2011,05,04,22,0.047 0606519991,2011,05,04,23,0.046 0606519991,2011,05,05,00,0.051 0606519991,2011,05,05,01,0.045 0606519991,2011,05,05,02,0.046 0606519991,2011,05,05,03,0.044 0606519991,2011,05,05,04,0.039 0606519991,2011,05,05,05,0.036 0606519991,2011,05,05,06,0.031 0606519991,2011,05,05,07,0.032 0606519991,2011,05,05,08,0.032 0606519991,2011,05,05,09,0.037 0606519991,2011,05,05,10,0.059 0606519991,2011,05,05,11,0.072 0606519991,2011,05,05,12,0.062 0606519991,2011,05,05,13,0.066 0606519991,2011,05,05,14,0.062 0606519991,2011,05,05,15,0.06 0606519991,2011,05,05,16,0.062 0606519991,2011,05,05,17,0.064 0606519991,2011,05,05,18,0.061 0606519991,2011,05,05,19,0.053 0606519991,2011,05,05,20,0.044 0606519991,2011,05,05,21,0.038 0606519991,2011,05,05,22,0.04 0606519991,2011,05,05,23,0.063 0606519991,2011,05,06,00,0.066 0606519991,2011,05,06,01,0.058 0606519991,2011,05,06,02,0.052 0606519991,2011,05,06,03,0.042 0606519991,2011,05,06,04,0.036 0606519991,2011,05,06,05,0.031 0606519991,2011,05,06,06,0.035 0606519991,2011,05,06,07,0.033 0606519991,2011,05,06,08,0.03 0606519991,2011,05,06,09,0.049 0606519991,2011,05,06,10,0.065 0606519991,2011,05,06,11,0.063 0606519991,2011,05,06,12,0.072 0606519991,2011,05,06,13,0.081 0606519991,2011,05,06,14,0.079 0606519991,2011,05,06,15,0.081 0606519991,2011,05,06,16,0.085 0606519991,2011,05,06,17,0.088 0606519991,2011,05,06,18,0.083 0606519991,2011,05,06,19,0.071 0606519991,2011,05,06,20,0.064 0606519991,2011,05,06,21,0.079 0606519991,2011,05,06,22,0.071 0606519991,2011,05,06,23,0.069 0606519991,2011,05,07,00,0.066 0606519991,2011,05,07,01,0.061 0606519991,2011,05,07,02,0.057 0606519991,2011,05,07,03,0.055 0606519991,2011,05,07,04,0.054 0606519991,2011,05,07,05,0.043 0606519991,2011,05,07,06,0.034 0606519991,2011,05,07,07,0.032 0606519991,2011,05,07,08,0.037 0606519991,2011,05,07,09,0.047 0606519991,2011,05,07,10,0.054 0606519991,2011,05,07,11,0.061 0606519991,2011,05,07,12,0.072 0606519991,2011,05,07,13,0.073 0606519991,2011,05,07,14,0.069 0606519991,2011,05,07,15,0.068 0606519991,2011,05,07,16,0.06 0606519991,2011,05,07,17,0.052 0606519991,2011,05,07,18,0.053 0606519991,2011,05,07,19,0.061 0606519991,2011,05,07,20,0.06 0606519991,2011,05,07,21,0.053 0606519991,2011,05,07,22,0.047 0606519991,2011,05,07,23,0.045 0606519991,2011,05,08,00,0.042 0606519991,2011,05,08,01,0.04 0606519991,2011,05,08,02,0.039 0606519991,2011,05,08,03,0.039 0606519991,2011,05,08,04,0.039 0606519991,2011,05,08,05,0.038 0606519991,2011,05,08,06,0.036 0606519991,2011,05,08,07,0.037 0606519991,2011,05,08,08,0.038 0606519991,2011,05,08,09,0.042 0606519991,2011,05,08,10,0.044 0606519991,2011,05,08,11,0.044 0606519991,2011,05,08,12,0.046 0606519991,2011,05,08,13,0.051 0606519991,2011,05,08,14,0.055 0606519991,2011,05,08,15,0.054 0606519991,2011,05,08,16,0.052 0606519991,2011,05,08,17,0.044 0606519991,2011,05,08,18,0.041 0606519991,2011,05,08,19,0.043 0606519991,2011,05,08,20,0.043 0606519991,2011,05,08,21,0.041 0606519991,2011,05,08,22,0.039 0606519991,2011,05,08,23,0.04 0606519991,2011,05,09,00,0.04 0606519991,2011,05,09,01,0.04 0606519991,2011,05,09,02,0.044 0606519991,2011,05,09,03,0.047 0606519991,2011,05,09,04,0.046 0606519991,2011,05,09,05,0.045 0606519991,2011,05,09,06,0.041 0606519991,2011,05,09,07,0.043 0606519991,2011,05,09,08,0.045 0606519991,2011,05,09,09,0.05 0606519991,2011,05,09,10,0.053 0606519991,2011,05,09,11,0.055 0606519991,2011,05,09,12,0.057 0606519991,2011,05,09,13,0.059 0606519991,2011,05,09,14,0.059 0606519991,2011,05,09,15,0.057 0606519991,2011,05,09,16,0.058 0606519991,2011,05,09,17,0.06 0606519991,2011,05,09,18,0.06 0606519991,2011,05,09,19,0.059 0606519991,2011,05,09,20,0.056 0606519991,2011,05,09,21,0.053 0606519991,2011,05,09,22,0.049 0606519991,2011,05,09,23,0.047 0606519991,2011,05,10,00,0.046 0606519991,2011,05,10,01,0.045 0606519991,2011,05,10,02,0.046 0606519991,2011,05,10,03,0.046 0606519991,2011,05,10,04,0.044 0606519991,2011,05,10,05,0.041 0606519991,2011,05,10,06,0.037 0606519991,2011,05,10,07,0.034 0606519991,2011,05,10,08,0.036 0606519991,2011,05,10,09,0.041 0606519991,2011,05,10,10,0.047 0606519991,2011,05,10,11,0.05 0606519991,2011,05,10,12,0.052 0606519991,2011,05,10,13,0.054 0606519991,2011,05,10,14,0.057 0606519991,2011,05,10,15,0.058 0606519991,2011,05,10,16,0.06 0606519991,2011,05,10,17,0.061 0606519991,2011,05,10,18,0.063 0606519991,2011,05,10,19,0.062 0606519991,2011,05,10,20,0.056 0606519991,2011,05,10,21,0.057 0606519991,2011,05,10,22,0.054 0606519991,2011,05,10,23,0.051 0606519991,2011,05,11,00,0.046 0606519991,2011,05,11,01,0.044 0606519991,2011,05,11,02,0.041 0606519991,2011,05,11,03,0.035 0606519991,2011,05,11,04,0.029 0606519991,2011,05,11,05,0.023 0606519991,2011,05,11,06,0.02 0606519991,2011,05,11,07,0.021 0606519991,2011,05,11,08,0.032 0606519991,2011,05,11,09,0.038 0606519991,2011,05,11,10,0.049 0606519991,2011,05,11,11,0.059 0606519991,2011,05,11,12,0.066 0606519991,2011,05,11,13,0.069 0606519991,2011,05,11,14,0.071 0606519991,2011,05,11,15,0.073 0606519991,2011,05,11,16,0.071 0606519991,2011,05,11,17,0.065 0606519991,2011,05,11,18,0.059 0606519991,2011,05,11,19,0.051 0606519991,2011,05,11,20,0.039 0606519991,2011,05,11,21,0.042 0606519991,2011,05,11,22,0.049 0606519991,2011,05,11,23,0.05 0606519991,2011,05,12,00,0.044 0606519991,2011,05,12,01,0.037 0606519991,2011,05,12,02,0.028 0606519991,2011,05,12,03,0.026 0606519991,2011,05,12,04,0.029 0606519991,2011,05,12,05,0.028 0606519991,2011,05,12,06,0.016 0606519991,2011,05,12,07,0.015 0606519991,2011,05,12,08,0.026 0606519991,2011,05,12,09,0.043 0606519991,2011,05,12,10,0.053 0606519991,2011,05,12,11,0.065 0606519991,2011,05,12,12,0.071 0606519991,2011,05,12,13,0.069 0606519991,2011,05,12,14,0.065 0606519991,2011,05,12,15,99 0606519991,2011,05,12,16,0.056 0606519991,2011,05,12,17,0.058 0606519991,2011,05,12,18,0.06 0606519991,2011,05,12,19,0.056 0606519991,2011,05,12,20,0.05 0606519991,2011,05,12,21,0.042 0606519991,2011,05,12,22,0.036 0606519991,2011,05,12,23,0.035 0606519991,2011,05,13,00,0.04 0606519991,2011,05,13,01,0.041 0606519991,2011,05,13,02,0.037 0606519991,2011,05,13,03,0.033 0606519991,2011,05,13,04,0.029 0606519991,2011,05,13,05,0.029 0606519991,2011,05,13,06,0.024 0606519991,2011,05,13,07,0.024 0606519991,2011,05,13,08,0.035 0606519991,2011,05,13,09,0.045 0606519991,2011,05,13,10,0.063 0606519991,2011,05,13,11,0.072 0606519991,2011,05,13,12,0.076 0606519991,2011,05,13,13,0.076 0606519991,2011,05,13,14,0.062 0606519991,2011,05,13,15,0.057 0606519991,2011,05,13,16,0.062 0606519991,2011,05,13,17,0.08 0606519991,2011,05,13,18,0.077 0606519991,2011,05,13,19,0.08 0606519991,2011,05,13,20,0.074 0606519991,2011,05,13,21,0.069 0606519991,2011,05,13,22,0.061 0606519991,2011,05,13,23,0.057 0606519991,2011,05,14,00,0.056 0606519991,2011,05,14,01,0.053 0606519991,2011,05,14,02,0.05 0606519991,2011,05,14,03,0.044 0606519991,2011,05,14,04,0.043 0606519991,2011,05,14,05,0.041 0606519991,2011,05,14,06,0.036 0606519991,2011,05,14,07,0.033 0606519991,2011,05,14,08,0.037 0606519991,2011,05,14,09,0.045 0606519991,2011,05,14,10,0.051 0606519991,2011,05,14,11,0.059 0606519991,2011,05,14,12,0.062 0606519991,2011,05,14,13,0.066 0606519991,2011,05,14,14,0.069 0606519991,2011,05,14,15,0.069 0606519991,2011,05,14,16,0.067 0606519991,2011,05,14,17,0.052 0606519991,2011,05,14,18,0.051 0606519991,2011,05,14,19,0.053 0606519991,2011,05,14,20,0.055 0606519991,2011,05,14,21,0.053 0606519991,2011,05,14,22,0.05 0606519991,2011,05,14,23,0.047 0606519991,2011,05,15,00,0.044 0606519991,2011,05,15,01,0.041 0606519991,2011,05,15,02,0.039 0606519991,2011,05,15,03,0.04 0606519991,2011,05,15,04,0.044 0606519991,2011,05,15,05,0.046 0606519991,2011,05,15,06,0.045 0606519991,2011,05,15,07,0.044 0606519991,2011,05,15,08,0.042 0606519991,2011,05,15,09,0.041 0606519991,2011,05,15,10,0.04 0606519991,2011,05,15,11,0.041 0606519991,2011,05,15,12,0.042 0606519991,2011,05,15,13,0.045 0606519991,2011,05,15,14,0.047 0606519991,2011,05,15,15,0.047 0606519991,2011,05,15,16,0.049 0606519991,2011,05,15,17,0.054 0606519991,2011,05,15,18,0.059 0606519991,2011,05,15,19,0.061 0606519991,2011,05,15,20,0.059 0606519991,2011,05,15,21,0.052 0606519991,2011,05,15,22,0.05 0606519991,2011,05,15,23,0.047 0606519991,2011,05,16,00,0.043 0606519991,2011,05,16,01,0.042 0606519991,2011,05,16,02,0.042 0606519991,2011,05,16,03,0.039 0606519991,2011,05,16,04,0.038 0606519991,2011,05,16,05,0.035 0606519991,2011,05,16,06,0.035 0606519991,2011,05,16,07,0.033 0606519991,2011,05,16,08,0.036 0606519991,2011,05,16,09,0.042 0606519991,2011,05,16,10,0.048 0606519991,2011,05,16,11,0.052 0606519991,2011,05,16,12,0.054 0606519991,2011,05,16,13,0.058 0606519991,2011,05,16,14,0.061 0606519991,2011,05,16,15,0.063 0606519991,2011,05,16,16,0.063 0606519991,2011,05,16,17,0.059 0606519991,2011,05,16,18,0.052 0606519991,2011,05,16,19,0.05 0606519991,2011,05,16,20,0.047 0606519991,2011,05,16,21,0.046 0606519991,2011,05,16,22,0.041 0606519991,2011,05,16,23,0.04 0606519991,2011,05,17,00,0.038 0606519991,2011,05,17,01,0.038 0606519991,2011,05,17,02,0.038 0606519991,2011,05,17,03,0.039 0606519991,2011,05,17,04,0.038 0606519991,2011,05,17,05,0.038 0606519991,2011,05,17,06,0.038 0606519991,2011,05,17,07,0.038 0606519991,2011,05,17,08,0.038 0606519991,2011,05,17,09,0.04 0606519991,2011,05,17,10,0.041 0606519991,2011,05,17,11,0.042 0606519991,2011,05,17,12,0.044 0606519991,2011,05,17,13,0.042 0606519991,2011,05,17,14,0.042 0606519991,2011,05,17,15,0.046 0606519991,2011,05,17,16,0.052 0606519991,2011,05,17,17,0.061 0606519991,2011,05,17,18,0.067 0606519991,2011,05,17,19,0.074 0606519991,2011,05,17,20,0.066 0606519991,2011,05,17,21,0.058 0606519991,2011,05,17,22,0.053 0606519991,2011,05,17,23,0.049 0606519991,2011,05,18,00,0.049 0606519991,2011,05,18,01,0.048 0606519991,2011,05,18,02,0.046 0606519991,2011,05,18,03,0.043 0606519991,2011,05,18,04,0.033 0606519991,2011,05,18,05,0.031 0606519991,2011,05,18,06,0.026 0606519991,2011,05,18,07,0.028 0606519991,2011,05,18,08,0.038 0606519991,2011,05,18,09,0.04 0606519991,2011,05,18,10,0.042 0606519991,2011,05,18,11,0.043 0606519991,2011,05,18,12,0.044 0606519991,2011,05,18,13,0.052 0606519991,2011,05,18,14,0.06 0606519991,2011,05,18,15,0.063 0606519991,2011,05,18,16,0.062 0606519991,2011,05,18,17,0.062 0606519991,2011,05,18,18,0.061 0606519991,2011,05,18,19,0.058 0606519991,2011,05,18,20,0.054 0606519991,2011,05,18,21,0.048 0606519991,2011,05,18,22,0.046 0606519991,2011,05,18,23,0.045 0606519991,2011,05,19,00,0.043 0606519991,2011,05,19,01,0.041 0606519991,2011,05,19,02,0.04 0606519991,2011,05,19,03,0.039 0606519991,2011,05,19,04,0.038 0606519991,2011,05,19,05,0.035 0606519991,2011,05,19,06,0.024 0606519991,2011,05,19,07,0.02 0606519991,2011,05,19,08,0.031 0606519991,2011,05,19,09,0.041 0606519991,2011,05,19,10,0.046 0606519991,2011,05,19,11,0.051 0606519991,2011,05,19,12,0.053 0606519991,2011,05,19,13,0.057 0606519991,2011,05,19,14,0.058 0606519991,2011,05,19,15,0.057 0606519991,2011,05,19,16,0.057 0606519991,2011,05,19,17,0.059 0606519991,2011,05,19,18,0.061 0606519991,2011,05,19,19,0.061 0606519991,2011,05,19,20,0.054 0606519991,2011,05,19,21,0.051 0606519991,2011,05,19,22,0.049 0606519991,2011,05,19,23,0.047 0606519991,2011,05,20,00,0.044 0606519991,2011,05,20,01,0.038 0606519991,2011,05,20,02,0.033 0606519991,2011,05,20,03,0.03 0606519991,2011,05,20,04,0.028 0606519991,2011,05,20,05,0.024 0606519991,2011,05,20,06,0.019 0606519991,2011,05,20,07,0.024 0606519991,2011,05,20,08,0.032 0606519991,2011,05,20,09,0.04 0606519991,2011,05,20,10,0.052 0606519991,2011,05,20,11,0.059 0606519991,2011,05,20,12,0.064 0606519991,2011,05,20,13,0.069 0606519991,2011,05,20,14,0.071 0606519991,2011,05,20,15,0.07 0606519991,2011,05,20,16,0.068 0606519991,2011,05,20,17,0.064 0606519991,2011,05,20,18,0.062 0606519991,2011,05,20,19,0.061 0606519991,2011,05,20,20,0.047 0606519991,2011,05,20,21,0.044 0606519991,2011,05,20,22,0.053 0606519991,2011,05,20,23,0.053 0606519991,2011,05,21,00,0.054 0606519991,2011,05,21,01,0.051 0606519991,2011,05,21,02,0.04 0606519991,2011,05,21,03,0.031 0606519991,2011,05,21,04,0.031 0606519991,2011,05,21,05,0.024 0606519991,2011,05,21,06,0.025 0606519991,2011,05,21,07,0.022 0606519991,2011,05,21,08,0.031 0606519991,2011,05,21,09,0.038 0606519991,2011,05,21,10,0.05 0606519991,2011,05,21,11,0.055 0606519991,2011,05,21,12,0.062 0606519991,2011,05,21,13,0.064 0606519991,2011,05,21,14,0.065 0606519991,2011,05,21,15,0.063 0606519991,2011,05,21,16,0.063 0606519991,2011,05,21,17,0.065 0606519991,2011,05,21,18,0.064 0606519991,2011,05,21,19,0.064 0606519991,2011,05,21,20,0.05 0606519991,2011,05,21,21,0.048 0606519991,2011,05,21,22,0.053 0606519991,2011,05,21,23,0.062 0606519991,2011,05,22,00,0.06 0606519991,2011,05,22,01,0.056 0606519991,2011,05,22,02,0.05 0606519991,2011,05,22,03,0.043 0606519991,2011,05,22,04,0.038 0606519991,2011,05,22,05,0.038 0606519991,2011,05,22,06,0.033 0606519991,2011,05,22,07,0.041 0606519991,2011,05,22,08,0.045 0606519991,2011,05,22,09,0.055 0606519991,2011,05,22,10,0.061 0606519991,2011,05,22,11,0.064 0606519991,2011,05,22,12,0.066 0606519991,2011,05,22,13,0.068 0606519991,2011,05,22,14,0.071 0606519991,2011,05,22,15,0.071 0606519991,2011,05,22,16,0.068 0606519991,2011,05,22,17,0.068 0606519991,2011,05,22,18,0.068 0606519991,2011,05,22,19,0.067 0606519991,2011,05,22,20,0.063 0606519991,2011,05,22,21,0.06 0606519991,2011,05,22,22,0.058 0606519991,2011,05,22,23,0.055 0606519991,2011,05,23,00,0.049 0606519991,2011,05,23,01,0.048 0606519991,2011,05,23,02,0.048 0606519991,2011,05,23,03,0.045 0606519991,2011,05,23,04,0.042 0606519991,2011,05,23,05,0.04 0606519991,2011,05,23,06,0.038 0606519991,2011,05,23,07,0.038 0606519991,2011,05,23,08,0.04 0606519991,2011,05,23,09,0.044 0606519991,2011,05,23,10,0.049 0606519991,2011,05,23,11,0.054 0606519991,2011,05,23,12,0.059 0606519991,2011,05,23,13,0.062 0606519991,2011,05,23,14,0.063 0606519991,2011,05,23,15,0.063 0606519991,2011,05,23,16,0.063 0606519991,2011,05,23,17,0.066 0606519991,2011,05,23,18,0.067 0606519991,2011,05,23,19,0.067 0606519991,2011,05,23,20,0.063 0606519991,2011,05,23,21,0.059 0606519991,2011,05,23,22,0.056 0606519991,2011,05,23,23,0.054 0606519991,2011,05,24,00,0.052 0606519991,2011,05,24,01,0.05 0606519991,2011,05,24,02,0.049 0606519991,2011,05,24,03,0.047 0606519991,2011,05,24,04,0.046 0606519991,2011,05,24,05,0.041 0606519991,2011,05,24,06,0.036 0606519991,2011,05,24,07,0.036 0606519991,2011,05,24,08,0.04 0606519991,2011,05,24,09,0.045 0606519991,2011,05,24,10,0.05 0606519991,2011,05,24,11,0.054 0606519991,2011,05,24,12,0.062 0606519991,2011,05,24,13,0.069 0606519991,2011,05,24,14,0.074 0606519991,2011,05,24,15,0.077 0606519991,2011,05,24,16,0.08 0606519991,2011,05,24,17,0.082 0606519991,2011,05,24,18,0.081 0606519991,2011,05,24,19,0.076 0606519991,2011,05,24,20,0.07 0606519991,2011,05,24,21,0.065 0606519991,2011,05,24,22,0.059 0606519991,2011,05,24,23,0.053 0606519991,2011,05,25,00,0.047 0606519991,2011,05,25,01,0.042 0606519991,2011,05,25,02,0.036 0606519991,2011,05,25,03,0.028 0606519991,2011,05,25,04,0.03 0606519991,2011,05,25,05,0.025 0606519991,2011,05,25,06,0.021 0606519991,2011,05,25,07,0.023 0606519991,2011,05,25,08,0.042 0606519991,2011,05,25,09,99 0606519991,2011,05,25,10,0.059 0606519991,2011,05,25,11,0.067 0606519991,2011,05,25,12,0.074 0606519991,2011,05,25,13,0.077 0606519991,2011,05,25,14,0.08 0606519991,2011,05,25,15,0.083 0606519991,2011,05,25,16,0.085 0606519991,2011,05,25,17,0.086 0606519991,2011,05,25,18,0.085 0606519991,2011,05,25,19,0.082 0606519991,2011,05,25,20,0.068 0606519991,2011,05,25,21,0.061 0606519991,2011,05,25,22,0.067 0606519991,2011,05,25,23,0.064 0606519991,2011,05,26,00,0.056 0606519991,2011,05,26,01,0.056 0606519991,2011,05,26,02,0.055 0606519991,2011,05,26,03,0.053 0606519991,2011,05,26,04,0.056 0606519991,2011,05,26,05,0.05 0606519991,2011,05,26,06,0.05 0606519991,2011,05,26,07,0.047 0606519991,2011,05,26,08,0.051 0606519991,2011,05,26,09,0.053 0606519991,2011,05,26,10,0.055 0606519991,2011,05,26,11,0.059 0606519991,2011,05,26,12,0.063 0606519991,2011,05,26,13,0.066 0606519991,2011,05,26,14,0.068 0606519991,2011,05,26,15,0.07 0606519991,2011,05,26,16,0.075 0606519991,2011,05,26,17,0.075 0606519991,2011,05,26,18,0.069 0606519991,2011,05,26,19,0.069 0606519991,2011,05,26,20,0.068 0606519991,2011,05,26,21,0.065 0606519991,2011,05,26,22,0.059 0606519991,2011,05,26,23,0.055 0606519991,2011,05,27,00,0.046 0606519991,2011,05,27,01,0.04 0606519991,2011,05,27,02,0.038 0606519991,2011,05,27,03,0.038 0606519991,2011,05,27,04,0.036 0606519991,2011,05,27,05,0.036 0606519991,2011,05,27,06,0.03 0606519991,2011,05,27,07,0.026 0606519991,2011,05,27,08,0.037 0606519991,2011,05,27,09,0.048 0606519991,2011,05,27,10,0.06 0606519991,2011,05,27,11,0.066 0606519991,2011,05,27,12,0.072 0606519991,2011,05,27,13,0.071 0606519991,2011,05,27,14,0.073 0606519991,2011,05,27,15,0.077 0606519991,2011,05,27,16,0.076 0606519991,2011,05,27,17,0.07 0606519991,2011,05,27,18,0.065 0606519991,2011,05,27,19,0.067 0606519991,2011,05,27,20,0.073 0606519991,2011,05,27,21,0.074 0606519991,2011,05,27,22,0.068 0606519991,2011,05,27,23,0.063 0606519991,2011,05,28,00,0.059 0606519991,2011,05,28,01,0.058 0606519991,2011,05,28,02,0.054 0606519991,2011,05,28,03,0.055 0606519991,2011,05,28,04,0.054 0606519991,2011,05,28,05,0.053 0606519991,2011,05,28,06,0.048 0606519991,2011,05,28,07,0.044 0606519991,2011,05,28,08,0.046 0606519991,2011,05,28,09,0.048 0606519991,2011,05,28,10,0.051 0606519991,2011,05,28,11,0.051 0606519991,2011,05,28,12,0.052 0606519991,2011,05,28,13,0.055 0606519991,2011,05,28,14,0.058 0606519991,2011,05,28,15,0.061 0606519991,2011,05,28,16,0.062 0606519991,2011,05,28,17,0.061 0606519991,2011,05,28,18,0.054 0606519991,2011,05,28,19,0.055 0606519991,2011,05,28,20,0.053 0606519991,2011,05,28,21,0.051 0606519991,2011,05,28,22,0.049 0606519991,2011,05,28,23,0.047 0606519991,2011,05,29,00,0.045 0606519991,2011,05,29,01,0.042 0606519991,2011,05,29,02,0.04 0606519991,2011,05,29,03,0.038 0606519991,2011,05,29,04,0.038 0606519991,2011,05,29,05,0.039 0606519991,2011,05,29,06,0.036 0606519991,2011,05,29,07,0.033 0606519991,2011,05,29,08,0.034 0606519991,2011,05,29,09,0.041 0606519991,2011,05,29,10,0.044 0606519991,2011,05,29,11,0.048 0606519991,2011,05,29,12,0.054 0606519991,2011,05,29,13,0.059 0606519991,2011,05,29,14,0.06 0606519991,2011,05,29,15,0.062 0606519991,2011,05,29,16,0.062 0606519991,2011,05,29,17,0.06 0606519991,2011,05,29,18,0.058 0606519991,2011,05,29,19,0.061 0606519991,2011,05,29,20,0.061 0606519991,2011,05,29,21,0.052 0606519991,2011,05,29,22,0.05 0606519991,2011,05,29,23,0.046 0606519991,2011,05,30,00,0.045 0606519991,2011,05,30,01,0.043 0606519991,2011,05,30,02,0.042 0606519991,2011,05,30,03,0.041 0606519991,2011,05,30,04,0.037 0606519991,2011,05,30,05,0.035 0606519991,2011,05,30,06,0.031 0606519991,2011,05,30,07,0.032 0606519991,2011,05,30,08,0.035 0606519991,2011,05,30,09,0.042 0606519991,2011,05,30,10,0.048 0606519991,2011,05,30,11,0.051 0606519991,2011,05,30,12,0.054 0606519991,2011,05,30,13,0.054 0606519991,2011,05,30,14,0.054 0606519991,2011,05,30,15,0.054 0606519991,2011,05,30,16,0.055 0606519991,2011,05,30,17,0.055 0606519991,2011,05,30,18,0.056 0606519991,2011,05,30,19,0.056 0606519991,2011,05,30,20,0.045 0606519991,2011,05,30,21,0.041 0606519991,2011,05,30,22,0.04 0606519991,2011,05,30,23,0.029 0606519991,2011,05,31,00,0.033 0606519991,2011,05,31,01,0.034 0606519991,2011,05,31,02,0.027 0606519991,2011,05,31,03,0.028 0606519991,2011,05,31,04,0.025 0606519991,2011,05,31,05,0.024 0606519991,2011,05,31,06,0.024 0606519991,2011,05,31,07,0.019 0606519991,2011,05,31,08,0.025 0606519991,2011,05,31,09,0.039 0606519991,2011,05,31,10,0.055 0606519991,2011,05,31,11,0.06 0606519991,2011,05,31,12,0.064 0606519991,2011,05,31,13,0.065 0606519991,2011,05,31,14,0.06 0606519991,2011,05,31,15,0.061 0606519991,2011,05,31,16,0.065 0606519991,2011,05,31,17,0.069 0606519991,2011,05,31,18,0.073 0606519991,2011,05,31,19,0.071 0606519991,2011,05,31,20,0.063 0606519991,2011,05,31,21,0.047 0606519991,2011,05,31,22,0.057 0606519991,2011,05,31,23,0.062 0606519991,2011,06,01,00,0.053 0606519991,2011,06,01,01,0.043 0606519991,2011,06,01,02,0.035 0606519991,2011,06,01,03,0.042 0606519991,2011,06,01,04,0.044 0606519991,2011,06,01,05,0.043 0606519991,2011,06,01,06,0.028 0606519991,2011,06,01,07,0.035 0606519991,2011,06,01,08,0.039 0606519991,2011,06,01,09,99 0606519991,2011,06,01,10,99 0606519991,2011,06,01,11,0.055 0606519991,2011,06,01,12,0.061 0606519991,2011,06,01,13,0.068 0606519991,2011,06,01,14,0.07 0606519991,2011,06,01,15,0.072 0606519991,2011,06,01,16,0.066 0606519991,2011,06,01,17,0.049 0606519991,2011,06,01,18,0.06 0606519991,2011,06,01,19,0.071 0606519991,2011,06,01,20,0.06 0606519991,2011,06,01,21,0.056 0606519991,2011,06,01,22,0.051 0606519991,2011,06,01,23,0.049 0606519991,2011,06,02,00,0.044 0606519991,2011,06,02,01,0.039 0606519991,2011,06,02,02,0.037 0606519991,2011,06,02,03,0.039 0606519991,2011,06,02,04,0.04 0606519991,2011,06,02,05,0.037 0606519991,2011,06,02,06,0.025 0606519991,2011,06,02,07,0.021 0606519991,2011,06,02,08,0.035 0606519991,2011,06,02,09,0.048 0606519991,2011,06,02,10,99 0606519991,2011,06,02,11,99 0606519991,2011,06,02,12,99 0606519991,2011,06,02,13,99 0606519991,2011,06,02,14,0.07 0606519991,2011,06,02,15,0.071 0606519991,2011,06,02,16,0.073 0606519991,2011,06,02,17,0.074 0606519991,2011,06,02,18,0.074 0606519991,2011,06,02,19,0.068 0606519991,2011,06,02,20,0.06 0606519991,2011,06,02,21,0.058 0606519991,2011,06,02,22,0.05 0606519991,2011,06,02,23,0.049 0606519991,2011,06,03,00,0.043 0606519991,2011,06,03,01,0.038 0606519991,2011,06,03,02,0.034 0606519991,2011,06,03,03,0.034 0606519991,2011,06,03,04,0.03 0606519991,2011,06,03,05,0.027 0606519991,2011,06,03,06,0.025 0606519991,2011,06,03,07,0.023 0606519991,2011,06,03,08,0.036 0606519991,2011,06,03,09,0.044 0606519991,2011,06,03,10,0.061 0606519991,2011,06,03,11,0.07 0606519991,2011,06,03,12,0.072 0606519991,2011,06,03,13,0.073 0606519991,2011,06,03,14,0.073 0606519991,2011,06,03,15,0.074 0606519991,2011,06,03,16,0.077 0606519991,2011,06,03,17,0.081 0606519991,2011,06,03,18,0.078 0606519991,2011,06,03,19,0.076 0606519991,2011,06,03,20,0.066 0606519991,2011,06,03,21,0.06 0606519991,2011,06,03,22,0.063 0606519991,2011,06,03,23,0.062 0606519991,2011,06,04,00,0.058 0606519991,2011,06,04,01,0.056 0606519991,2011,06,04,02,0.053 0606519991,2011,06,04,03,0.054 0606519991,2011,06,04,04,0.052 0606519991,2011,06,04,05,0.049 0606519991,2011,06,04,06,0.036 0606519991,2011,06,04,07,0.027 0606519991,2011,06,04,08,0.05 0606519991,2011,06,04,09,0.054 0606519991,2011,06,04,10,0.06 0606519991,2011,06,04,11,0.065 0606519991,2011,06,04,12,0.07 0606519991,2011,06,04,13,0.072 0606519991,2011,06,04,14,0.071 0606519991,2011,06,04,15,0.066 0606519991,2011,06,04,16,0.065 0606519991,2011,06,04,17,0.064 0606519991,2011,06,04,18,0.065 0606519991,2011,06,04,19,0.066 0606519991,2011,06,04,20,0.056 0606519991,2011,06,04,21,0.051 0606519991,2011,06,04,22,0.049 0606519991,2011,06,04,23,0.049 0606519991,2011,06,05,00,0.049 0606519991,2011,06,05,01,0.043 0606519991,2011,06,05,02,0.036 0606519991,2011,06,05,03,0.036 0606519991,2011,06,05,04,0.032 0606519991,2011,06,05,05,0.035 0606519991,2011,06,05,06,0.031 0606519991,2011,06,05,07,0.028 0606519991,2011,06,05,08,0.038 0606519991,2011,06,05,09,0.051 0606519991,2011,06,05,10,0.058 0606519991,2011,06,05,11,0.064 0606519991,2011,06,05,12,0.067 0606519991,2011,06,05,13,0.069 0606519991,2011,06,05,14,0.069 0606519991,2011,06,05,15,0.066 0606519991,2011,06,05,16,0.063 0606519991,2011,06,05,17,0.063 0606519991,2011,06,05,18,0.059 0606519991,2011,06,05,19,0.039 0606519991,2011,06,05,20,0.036 0606519991,2011,06,05,21,0.042 0606519991,2011,06,05,22,0.039 0606519991,2011,06,05,23,0.036 0606519991,2011,06,06,00,0.034 0606519991,2011,06,06,01,0.028 0606519991,2011,06,06,02,0.025 0606519991,2011,06,06,03,0.025 0606519991,2011,06,06,04,0.023 0606519991,2011,06,06,05,0.03 0606519991,2011,06,06,06,0.029 0606519991,2011,06,06,07,0.031 0606519991,2011,06,06,08,0.035 0606519991,2011,06,06,09,0.039 0606519991,2011,06,06,10,0.044 0606519991,2011,06,06,11,99 0606519991,2011,06,06,12,0.051 0606519991,2011,06,06,13,0.054 0606519991,2011,06,06,14,0.045 0606519991,2011,06,06,15,0.053 0606519991,2011,06,06,16,0.057 0606519991,2011,06,06,17,0.06 0606519991,2011,06,06,18,0.059 0606519991,2011,06,06,19,0.059 0606519991,2011,06,06,20,0.056 0606519991,2011,06,06,21,0.051 0606519991,2011,06,06,22,0.043 0606519991,2011,06,06,23,0.038 0606519991,2011,06,07,00,0.034 0606519991,2011,06,07,01,0.028 0606519991,2011,06,07,02,0.024 0606519991,2011,06,07,03,0.021 0606519991,2011,06,07,04,0.02 0606519991,2011,06,07,05,0.016 0606519991,2011,06,07,06,0.013 0606519991,2011,06,07,07,0.023 0606519991,2011,06,07,08,0.031 0606519991,2011,06,07,09,0.037 0606519991,2011,06,07,10,0.045 0606519991,2011,06,07,11,0.054 0606519991,2011,06,07,12,0.062 0606519991,2011,06,07,13,0.067 0606519991,2011,06,07,14,0.069 0606519991,2011,06,07,15,0.07 0606519991,2011,06,07,16,0.07 0606519991,2011,06,07,17,0.069 0606519991,2011,06,07,18,0.069 0606519991,2011,06,07,19,0.065 0606519991,2011,06,07,20,0.058 0606519991,2011,06,07,21,0.055 0606519991,2011,06,07,22,0.047 0606519991,2011,06,07,23,0.045 0606519991,2011,06,08,00,0.041 0606519991,2011,06,08,01,0.038 0606519991,2011,06,08,02,0.034 0606519991,2011,06,08,03,0.037 0606519991,2011,06,08,04,0.036 0606519991,2011,06,08,05,0.036 0606519991,2011,06,08,06,0.035 0606519991,2011,06,08,07,0.033 0606519991,2011,06,08,08,0.033 0606519991,2011,06,08,09,0.036 0606519991,2011,06,08,10,0.046 0606519991,2011,06,08,11,0.054 0606519991,2011,06,08,12,0.059 0606519991,2011,06,08,13,0.063 0606519991,2011,06,08,14,0.067 0606519991,2011,06,08,15,0.071 0606519991,2011,06,08,16,0.074 0606519991,2011,06,08,17,0.072 0606519991,2011,06,08,18,0.067 0606519991,2011,06,08,19,0.063 0606519991,2011,06,08,20,0.061 0606519991,2011,06,08,21,0.059 0606519991,2011,06,08,22,0.053 0606519991,2011,06,08,23,0.047 0606519991,2011,06,09,00,0.044 0606519991,2011,06,09,01,0.038 0606519991,2011,06,09,02,0.034 0606519991,2011,06,09,03,0.029 0606519991,2011,06,09,04,0.026 0606519991,2011,06,09,05,0.02 0606519991,2011,06,09,06,0.016 0606519991,2011,06,09,07,0.017 0606519991,2011,06,09,08,0.031 0606519991,2011,06,09,09,0.039 0606519991,2011,06,09,10,0.052 0606519991,2011,06,09,11,0.063 0606519991,2011,06,09,12,0.068 0606519991,2011,06,09,13,0.072 0606519991,2011,06,09,14,0.07 0606519991,2011,06,09,15,0.071 0606519991,2011,06,09,16,0.071 0606519991,2011,06,09,17,0.069 0606519991,2011,06,09,18,0.073 0606519991,2011,06,09,19,0.073 0606519991,2011,06,09,20,0.068 0606519991,2011,06,09,21,0.063 0606519991,2011,06,09,22,0.056 0606519991,2011,06,09,23,0.051 0606519991,2011,06,10,00,0.044 0606519991,2011,06,10,01,0.036 0606519991,2011,06,10,02,0.032 0606519991,2011,06,10,03,0.028 0606519991,2011,06,10,04,0.026 0606519991,2011,06,10,05,0.024 0606519991,2011,06,10,06,0.022 0606519991,2011,06,10,07,0.021 0606519991,2011,06,10,08,0.03 0606519991,2011,06,10,09,0.04 0606519991,2011,06,10,10,0.054 0606519991,2011,06,10,11,0.066 0606519991,2011,06,10,12,0.077 0606519991,2011,06,10,13,0.078 0606519991,2011,06,10,14,0.078 0606519991,2011,06,10,15,0.072 0606519991,2011,06,10,16,0.075 0606519991,2011,06,10,17,0.078 0606519991,2011,06,10,18,0.08 0606519991,2011,06,10,19,0.08 0606519991,2011,06,10,20,0.078 0606519991,2011,06,10,21,0.071 0606519991,2011,06,10,22,0.065 0606519991,2011,06,10,23,0.058 0606519991,2011,06,11,00,0.054 0606519991,2011,06,11,01,0.052 0606519991,2011,06,11,02,0.049 0606519991,2011,06,11,03,0.041 0606519991,2011,06,11,04,0.035 0606519991,2011,06,11,05,0.032 0606519991,2011,06,11,06,0.026 0606519991,2011,06,11,07,0.025 0606519991,2011,06,11,08,0.043 0606519991,2011,06,11,09,0.051 0606519991,2011,06,11,10,0.062 0606519991,2011,06,11,11,0.071 0606519991,2011,06,11,12,0.077 0606519991,2011,06,11,13,0.076 0606519991,2011,06,11,14,0.077 0606519991,2011,06,11,15,0.077 0606519991,2011,06,11,16,0.082 0606519991,2011,06,11,17,0.082 0606519991,2011,06,11,18,0.081 0606519991,2011,06,11,19,0.078 0606519991,2011,06,11,20,0.065 0606519991,2011,06,11,21,0.066 0606519991,2011,06,11,22,0.066 0606519991,2011,06,11,23,0.064 0606519991,2011,06,12,00,0.06 0606519991,2011,06,12,01,0.057 0606519991,2011,06,12,02,0.057 0606519991,2011,06,12,03,0.055 0606519991,2011,06,12,04,0.046 0606519991,2011,06,12,05,0.035 0606519991,2011,06,12,06,0.031 0606519991,2011,06,12,07,0.034 0606519991,2011,06,12,08,0.039 0606519991,2011,06,12,09,0.046 0606519991,2011,06,12,10,0.057 0606519991,2011,06,12,11,0.066 0606519991,2011,06,12,12,0.073 0606519991,2011,06,12,13,0.076 0606519991,2011,06,12,14,0.078 0606519991,2011,06,12,15,0.079 0606519991,2011,06,12,16,0.078 0606519991,2011,06,12,17,0.076 0606519991,2011,06,12,18,0.075 0606519991,2011,06,12,19,0.069 0606519991,2011,06,12,20,0.052 0606519991,2011,06,12,21,0.052 0606519991,2011,06,12,22,0.05 0606519991,2011,06,12,23,0.05 0606519991,2011,06,13,00,0.048 0606519991,2011,06,13,01,0.04 0606519991,2011,06,13,02,0.04 0606519991,2011,06,13,03,0.041 0606519991,2011,06,13,04,0.04 0606519991,2011,06,13,05,0.034 0606519991,2011,06,13,06,0.02 0606519991,2011,06,13,07,0.022 0606519991,2011,06,13,08,0.037 0606519991,2011,06,13,09,99 0606519991,2011,06,13,10,0.053 0606519991,2011,06,13,11,0.054 0606519991,2011,06,13,12,0.052 0606519991,2011,06,13,13,0.051 0606519991,2011,06,13,14,0.049 0606519991,2011,06,13,15,0.043 0606519991,2011,06,13,16,0.043 0606519991,2011,06,13,17,0.045 0606519991,2011,06,13,18,0.046 0606519991,2011,06,13,19,0.036 0606519991,2011,06,13,20,0.032 0606519991,2011,06,13,21,0.038 0606519991,2011,06,13,22,0.057 0606519991,2011,06,13,23,0.051 0606519991,2011,06,14,00,0.044 0606519991,2011,06,14,01,0.035 0606519991,2011,06,14,02,0.03 0606519991,2011,06,14,03,0.025 0606519991,2011,06,14,04,0.022 0606519991,2011,06,14,05,0.021 0606519991,2011,06,14,06,0.016 0606519991,2011,06,14,07,0.017 0606519991,2011,06,14,08,0.034 0606519991,2011,06,14,09,0.046 0606519991,2011,06,14,10,0.058 0606519991,2011,06,14,11,0.065 0606519991,2011,06,14,12,0.071 0606519991,2011,06,14,13,0.069 0606519991,2011,06,14,14,0.067 0606519991,2011,06,14,15,0.065 0606519991,2011,06,14,16,0.063 0606519991,2011,06,14,17,0.06 0606519991,2011,06,14,18,99 0606519991,2011,06,14,19,0.059 0606519991,2011,06,14,20,0.046 0606519991,2011,06,14,21,0.038 0606519991,2011,06,14,22,0.038 0606519991,2011,06,14,23,0.07 0606519991,2011,06,15,00,0.061 0606519991,2011,06,15,01,0.051 0606519991,2011,06,15,02,0.043 0606519991,2011,06,15,03,0.036 0606519991,2011,06,15,04,0.039 0606519991,2011,06,15,05,0.037 0606519991,2011,06,15,06,0.027 0606519991,2011,06,15,07,0.024 0606519991,2011,06,15,08,0.041 0606519991,2011,06,15,09,0.066 0606519991,2011,06,15,10,0.08 0606519991,2011,06,15,11,0.087 0606519991,2011,06,15,12,0.088 0606519991,2011,06,15,13,0.089 0606519991,2011,06,15,14,0.091 0606519991,2011,06,15,15,0.089 0606519991,2011,06,15,16,0.084 0606519991,2011,06,15,17,0.078 0606519991,2011,06,15,18,0.071 0606519991,2011,06,15,19,0.071 0606519991,2011,06,15,20,0.082 0606519991,2011,06,15,21,0.075 0606519991,2011,06,15,22,0.068 0606519991,2011,06,15,23,0.067 0606519991,2011,06,16,00,0.059 0606519991,2011,06,16,01,0.057 0606519991,2011,06,16,02,0.055 0606519991,2011,06,16,03,0.053 0606519991,2011,06,16,04,0.054 0606519991,2011,06,16,05,0.051 0606519991,2011,06,16,06,0.049 0606519991,2011,06,16,07,0.045 0606519991,2011,06,16,08,0.046 0606519991,2011,06,16,09,0.053 0606519991,2011,06,16,10,0.062 0606519991,2011,06,16,11,0.07 0606519991,2011,06,16,12,0.075 0606519991,2011,06,16,13,0.082 0606519991,2011,06,16,14,0.086 0606519991,2011,06,16,15,0.084 0606519991,2011,06,16,16,0.078 0606519991,2011,06,16,17,0.077 0606519991,2011,06,16,18,0.077 0606519991,2011,06,16,19,0.072 0606519991,2011,06,16,20,0.071 0606519991,2011,06,16,21,0.067 0606519991,2011,06,16,22,0.064 0606519991,2011,06,16,23,0.061 0606519991,2011,06,17,00,0.056 0606519991,2011,06,17,01,0.054 0606519991,2011,06,17,02,0.052 0606519991,2011,06,17,03,0.049 0606519991,2011,06,17,04,0.047 0606519991,2011,06,17,05,0.043 0606519991,2011,06,17,06,0.035 0606519991,2011,06,17,07,0.038 0606519991,2011,06,17,08,0.045 0606519991,2011,06,17,09,0.052 0606519991,2011,06,17,10,0.059 0606519991,2011,06,17,11,0.066 0606519991,2011,06,17,12,0.069 0606519991,2011,06,17,13,0.069 0606519991,2011,06,17,14,0.069 0606519991,2011,06,17,15,0.065 0606519991,2011,06,17,16,0.066 0606519991,2011,06,17,17,0.066 0606519991,2011,06,17,18,0.068 0606519991,2011,06,17,19,0.067 0606519991,2011,06,17,20,0.066 0606519991,2011,06,17,21,0.067 0606519991,2011,06,17,22,0.064 0606519991,2011,06,17,23,0.058 0606519991,2011,06,18,00,0.055 0606519991,2011,06,18,01,0.053 0606519991,2011,06,18,02,0.05 0606519991,2011,06,18,03,0.047 0606519991,2011,06,18,04,0.042 0606519991,2011,06,18,05,0.032 0606519991,2011,06,18,06,0.026 0606519991,2011,06,18,07,0.027 0606519991,2011,06,18,08,0.039 0606519991,2011,06,18,09,0.049 0606519991,2011,06,18,10,0.058 0606519991,2011,06,18,11,0.067 0606519991,2011,06,18,12,0.072 0606519991,2011,06,18,13,0.073 0606519991,2011,06,18,14,0.075 0606519991,2011,06,18,15,0.076 0606519991,2011,06,18,16,0.073 0606519991,2011,06,18,17,0.072 0606519991,2011,06,18,18,0.077 0606519991,2011,06,18,19,0.074 0606519991,2011,06,18,20,0.077 0606519991,2011,06,18,21,0.073 0606519991,2011,06,18,22,0.071 0606519991,2011,06,18,23,0.066 0606519991,2011,06,19,00,0.061 0606519991,2011,06,19,01,0.058 0606519991,2011,06,19,02,0.055 0606519991,2011,06,19,03,0.053 0606519991,2011,06,19,04,0.051 0606519991,2011,06,19,05,0.05 0606519991,2011,06,19,06,0.045 0606519991,2011,06,19,07,0.04 0606519991,2011,06,19,08,0.044 0606519991,2011,06,19,09,0.048 0606519991,2011,06,19,10,0.057 0606519991,2011,06,19,11,0.063 0606519991,2011,06,19,12,0.07 0606519991,2011,06,19,13,0.072 0606519991,2011,06,19,14,0.074 0606519991,2011,06,19,15,0.075 0606519991,2011,06,19,16,0.076 0606519991,2011,06,19,17,0.077 0606519991,2011,06,19,18,0.071 0606519991,2011,06,19,19,0.061 0606519991,2011,06,19,20,0.057 0606519991,2011,06,19,21,0.054 0606519991,2011,06,19,22,0.058 0606519991,2011,06,19,23,0.058 0606519991,2011,06,20,00,0.051 0606519991,2011,06,20,01,0.043 0606519991,2011,06,20,02,0.039 0606519991,2011,06,20,03,0.035 0606519991,2011,06,20,04,0.042 0606519991,2011,06,20,05,0.043 0606519991,2011,06,20,06,0.033 0606519991,2011,06,20,07,0.035 0606519991,2011,06,20,08,99 0606519991,2011,06,20,09,99 0606519991,2011,06,20,10,99 0606519991,2011,06,20,11,0.057 0606519991,2011,06,20,12,0.06 0606519991,2011,06,20,13,0.061 0606519991,2011,06,20,14,0.063 0606519991,2011,06,20,15,0.064 0606519991,2011,06,20,16,0.062 0606519991,2011,06,20,17,0.06 0606519991,2011,06,20,18,0.058 0606519991,2011,06,20,19,0.055 0606519991,2011,06,20,20,0.041 0606519991,2011,06,20,21,0.034 0606519991,2011,06,20,22,0.035 0606519991,2011,06,20,23,0.036 0606519991,2011,06,21,00,0.031 0606519991,2011,06,21,01,0.039 0606519991,2011,06,21,02,0.038 0606519991,2011,06,21,03,0.033 0606519991,2011,06,21,04,0.027 0606519991,2011,06,21,05,0.025 0606519991,2011,06,21,06,0.018 0606519991,2011,06,21,07,0.018 0606519991,2011,06,21,08,0.031 0606519991,2011,06,21,09,0.041 0606519991,2011,06,21,10,0.061 0606519991,2011,06,21,11,0.075 0606519991,2011,06,21,12,0.068 0606519991,2011,06,21,13,0.063 0606519991,2011,06,21,14,0.064 0606519991,2011,06,21,15,0.065 0606519991,2011,06,21,16,0.063 0606519991,2011,06,21,17,0.061 0606519991,2011,06,21,18,0.059 0606519991,2011,06,21,19,0.055 0606519991,2011,06,21,20,0.047 0606519991,2011,06,21,21,0.043 0606519991,2011,06,21,22,0.043 0606519991,2011,06,21,23,0.06 0606519991,2011,06,22,00,0.064 0606519991,2011,06,22,01,0.066 0606519991,2011,06,22,02,0.055 0606519991,2011,06,22,03,0.05 0606519991,2011,06,22,04,0.037 0606519991,2011,06,22,05,0.042 0606519991,2011,06,22,06,0.032 0606519991,2011,06,22,07,0.029 0606519991,2011,06,22,08,0.036 0606519991,2011,06,22,09,0.063 0606519991,2011,06,22,10,0.065 0606519991,2011,06,22,11,0.07 0606519991,2011,06,22,12,0.075 0606519991,2011,06,22,13,0.08 0606519991,2011,06,22,14,0.077 0606519991,2011,06,22,15,0.083 0606519991,2011,06,22,16,0.085 0606519991,2011,06,22,17,0.079 0606519991,2011,06,22,18,0.067 0606519991,2011,06,22,19,0.072 0606519991,2011,06,22,20,0.059 0606519991,2011,06,22,21,0.048 0606519991,2011,06,22,22,0.042 0606519991,2011,06,22,23,0.034 0606519991,2011,06,23,00,0.026 0606519991,2011,06,23,01,0.03 0606519991,2011,06,23,02,0.03 0606519991,2011,06,23,03,0.027 0606519991,2011,06,23,04,0.018 0606519991,2011,06,23,05,0.027 0606519991,2011,06,23,06,0.018 0606519991,2011,06,23,07,0.009 0606519991,2011,06,23,08,0.021 0606519991,2011,06,23,09,0.034 0606519991,2011,06,23,10,0.042 0606519991,2011,06,23,11,0.048 0606519991,2011,06,23,12,0.063 0606519991,2011,06,23,13,0.07 0606519991,2011,06,23,14,0.068 0606519991,2011,06,23,15,0.071 0606519991,2011,06,23,16,0.077 0606519991,2011,06,23,17,0.084 0606519991,2011,06,23,18,0.085 0606519991,2011,06,23,19,0.078 0606519991,2011,06,23,20,0.072 0606519991,2011,06,23,21,0.068 0606519991,2011,06,23,22,0.062 0606519991,2011,06,23,23,0.056 0606519991,2011,06,24,00,0.053 0606519991,2011,06,24,01,0.051 0606519991,2011,06,24,02,0.051 0606519991,2011,06,24,03,0.04 0606519991,2011,06,24,04,0.035 0606519991,2011,06,24,05,0.033 0606519991,2011,06,24,06,0.018 0606519991,2011,06,24,07,0.021 0606519991,2011,06,24,08,0.037 0606519991,2011,06,24,09,0.048 0606519991,2011,06,24,10,0.054 0606519991,2011,06,24,11,0.062 0606519991,2011,06,24,12,0.065 0606519991,2011,06,24,13,0.064 0606519991,2011,06,24,14,0.063 0606519991,2011,06,24,15,0.064 0606519991,2011,06,24,16,0.066 0606519991,2011,06,24,17,0.064 0606519991,2011,06,24,18,0.065 0606519991,2011,06,24,19,0.063 0606519991,2011,06,24,20,0.073 0606519991,2011,06,24,21,0.068 0606519991,2011,06,24,22,0.058 0606519991,2011,06,24,23,0.051 0606519991,2011,06,25,00,0.046 0606519991,2011,06,25,01,0.044 0606519991,2011,06,25,02,0.043 0606519991,2011,06,25,03,0.042 0606519991,2011,06,25,04,0.042 0606519991,2011,06,25,05,0.036 0606519991,2011,06,25,06,0.028 0606519991,2011,06,25,07,0.033 0606519991,2011,06,25,08,0.038 0606519991,2011,06,25,09,0.045 0606519991,2011,06,25,10,0.052 0606519991,2011,06,25,11,0.053 0606519991,2011,06,25,12,0.055 0606519991,2011,06,25,13,0.059 0606519991,2011,06,25,14,0.046 0606519991,2011,06,25,15,0.048 0606519991,2011,06,25,16,0.049 0606519991,2011,06,25,17,0.048 0606519991,2011,06,25,18,0.052 0606519991,2011,06,25,19,0.057 0606519991,2011,06,25,20,0.075 0606519991,2011,06,25,21,0.076 0606519991,2011,06,25,22,0.07 0606519991,2011,06,25,23,0.069 0606519991,2011,06,26,00,0.067 0606519991,2011,06,26,01,0.061 0606519991,2011,06,26,02,0.06 0606519991,2011,06,26,03,0.06 0606519991,2011,06,26,04,0.059 0606519991,2011,06,26,05,0.052 0606519991,2011,06,26,06,0.051 0606519991,2011,06,26,07,0.038 0606519991,2011,06,26,08,0.042 0606519991,2011,06,26,09,0.061 0606519991,2011,06,26,10,0.068 0606519991,2011,06,26,11,0.071 0606519991,2011,06,26,12,0.067 0606519991,2011,06,26,13,0.062 0606519991,2011,06,26,14,0.058 0606519991,2011,06,26,15,0.056 0606519991,2011,06,26,16,0.056 0606519991,2011,06,26,17,0.056 0606519991,2011,06,26,18,0.056 0606519991,2011,06,26,19,0.05 0606519991,2011,06,26,20,0.047 0606519991,2011,06,26,21,0.054 0606519991,2011,06,26,22,0.072 0606519991,2011,06,26,23,0.076 0606519991,2011,06,27,00,0.075 0606519991,2011,06,27,01,0.069 0606519991,2011,06,27,02,0.063 0606519991,2011,06,27,03,0.061 0606519991,2011,06,27,04,0.054 0606519991,2011,06,27,05,0.047 0606519991,2011,06,27,06,0.025 0606519991,2011,06,27,07,0.026 0606519991,2011,06,27,08,0.038 0606519991,2011,06,27,09,0.046 0606519991,2011,06,27,10,0.053 0606519991,2011,06,27,11,0.057 0606519991,2011,06,27,12,0.058 0606519991,2011,06,27,13,0.06 0606519991,2011,06,27,14,0.059 0606519991,2011,06,27,15,0.053 0606519991,2011,06,27,16,0.049 0606519991,2011,06,27,17,0.048 0606519991,2011,06,27,18,0.05 0606519991,2011,06,27,19,0.05 0606519991,2011,06,27,20,0.033 0606519991,2011,06,27,21,0.04 0606519991,2011,06,27,22,0.065 0606519991,2011,06,27,23,0.064 0606519991,2011,06,28,00,0.058 0606519991,2011,06,28,01,0.051 0606519991,2011,06,28,02,0.048 0606519991,2011,06,28,03,0.048 0606519991,2011,06,28,04,0.044 0606519991,2011,06,28,05,0.035 0606519991,2011,06,28,06,0.028 0606519991,2011,06,28,07,0.031 0606519991,2011,06,28,08,0.038 0606519991,2011,06,28,09,0.046 0606519991,2011,06,28,10,0.05 0606519991,2011,06,28,11,0.056 0606519991,2011,06,28,12,0.059 0606519991,2011,06,28,13,0.063 0606519991,2011,06,28,14,0.068 0606519991,2011,06,28,15,0.064 0606519991,2011,06,28,16,0.073 0606519991,2011,06,28,17,0.078 0606519991,2011,06,28,18,0.069 0606519991,2011,06,28,19,0.062 0606519991,2011,06,28,20,0.054 0606519991,2011,06,28,21,0.049 0606519991,2011,06,28,22,0.047 0606519991,2011,06,28,23,0.051 0606519991,2011,06,29,00,0.044 0606519991,2011,06,29,01,0.039 0606519991,2011,06,29,02,0.039 0606519991,2011,06,29,03,0.031 0606519991,2011,06,29,04,0.032 0606519991,2011,06,29,05,0.021 0606519991,2011,06,29,06,0.014 0606519991,2011,06,29,07,0.017 0606519991,2011,06,29,08,0.028 0606519991,2011,06,29,09,0.042 0606519991,2011,06,29,10,0.039 0606519991,2011,06,29,11,0.036 0606519991,2011,06,29,12,0.037 0606519991,2011,06,29,13,0.035 0606519991,2011,06,29,14,0.035 0606519991,2011,06,29,15,0.037 0606519991,2011,06,29,16,0.038 0606519991,2011,06,29,17,0.044 0606519991,2011,06,29,18,0.047 0606519991,2011,06,29,19,0.041 0606519991,2011,06,29,20,0.037 0606519991,2011,06,29,21,0.038 0606519991,2011,06,29,22,0.036 0606519991,2011,06,29,23,0.034 0606519991,2011,06,30,00,0.028 0606519991,2011,06,30,01,0.029 0606519991,2011,06,30,02,0.023 0606519991,2011,06,30,03,0.021 0606519991,2011,06,30,04,0.023 0606519991,2011,06,30,05,0.021 0606519991,2011,06,30,06,0.012 0606519991,2011,06,30,07,0.016 0606519991,2011,06,30,08,0.025 0606519991,2011,06,30,09,0.031 0606519991,2011,06,30,10,0.04 0606519991,2011,06,30,11,0.047 0606519991,2011,06,30,12,0.053 0606519991,2011,06,30,13,0.053 0606519991,2011,06,30,14,0.053 0606519991,2011,06,30,15,0.053 0606519991,2011,06,30,16,0.057 0606519991,2011,06,30,17,0.062 0606519991,2011,06,30,18,0.065 0606519991,2011,06,30,19,0.065 0606519991,2011,06,30,20,0.051 0606519991,2011,06,30,21,0.038 0606519991,2011,06,30,22,0.029 0606519991,2011,06,30,23,0.046 0606519991,2011,07,01,00,0.041 0606519991,2011,07,01,01,0.032 0606519991,2011,07,01,02,0.032 0606519991,2011,07,01,03,0.034 0606519991,2011,07,01,04,0.031 0606519991,2011,07,01,05,0.029 0606519991,2011,07,01,06,0.02 0606519991,2011,07,01,07,0.018 0606519991,2011,07,01,08,0.038 0606519991,2011,07,01,09,0.05 0606519991,2011,07,01,10,0.062 0606519991,2011,07,01,11,0.065 0606519991,2011,07,01,12,0.057 0606519991,2011,07,01,13,0.05 0606519991,2011,07,01,14,0.053 0606519991,2011,07,01,15,0.054 0606519991,2011,07,01,16,0.057 0606519991,2011,07,01,17,0.061 0606519991,2011,07,01,18,0.063 0606519991,2011,07,01,19,0.063 0606519991,2011,07,01,20,0.046 0606519991,2011,07,01,21,0.044 0606519991,2011,07,01,22,0.04 0606519991,2011,07,01,23,0.043 0606519991,2011,07,02,00,0.062 0606519991,2011,07,02,01,0.057 0606519991,2011,07,02,02,0.043 0606519991,2011,07,02,03,0.04 0606519991,2011,07,02,04,0.033 0606519991,2011,07,02,05,0.035 0606519991,2011,07,02,06,0.024 0606519991,2011,07,02,07,0.027 0606519991,2011,07,02,08,0.042 0606519991,2011,07,02,09,0.058 0606519991,2011,07,02,10,0.066 0606519991,2011,07,02,11,0.068 0606519991,2011,07,02,12,0.064 0606519991,2011,07,02,13,0.057 0606519991,2011,07,02,14,0.056 0606519991,2011,07,02,15,0.052 0606519991,2011,07,02,16,0.049 0606519991,2011,07,02,17,0.048 0606519991,2011,07,02,18,0.049 0606519991,2011,07,02,19,0.051 0606519991,2011,07,02,20,0.035 0606519991,2011,07,02,21,0.031 0606519991,2011,07,02,22,0.039 0606519991,2011,07,02,23,0.065 0606519991,2011,07,03,00,0.056 0606519991,2011,07,03,01,0.058 0606519991,2011,07,03,02,0.055 0606519991,2011,07,03,03,0.042 0606519991,2011,07,03,04,0.035 0606519991,2011,07,03,05,0.021 0606519991,2011,07,03,06,0.018 0606519991,2011,07,03,07,0.017 0606519991,2011,07,03,08,0.019 0606519991,2011,07,03,09,0.026 0606519991,2011,07,03,10,0.03 0606519991,2011,07,03,11,0.032 0606519991,2011,07,03,12,0.029 0606519991,2011,07,03,13,0.034 0606519991,2011,07,03,14,0.037 0606519991,2011,07,03,15,0.04 0606519991,2011,07,03,16,0.041 0606519991,2011,07,03,17,0.045 0606519991,2011,07,03,18,0.043 0606519991,2011,07,03,19,0.047 0606519991,2011,07,03,20,0.046 0606519991,2011,07,03,21,0.038 0606519991,2011,07,03,22,0.035 0606519991,2011,07,03,23,0.033 0606519991,2011,07,04,00,0.027 0606519991,2011,07,04,01,0.025 0606519991,2011,07,04,02,0.023 0606519991,2011,07,04,03,0.024 0606519991,2011,07,04,04,0.011 0606519991,2011,07,04,05,0.011 0606519991,2011,07,04,06,0.01 0606519991,2011,07,04,07,0.006 0606519991,2011,07,04,08,0.009 0606519991,2011,07,04,09,0.016 0606519991,2011,07,04,10,0.019 0606519991,2011,07,04,11,0.022 0606519991,2011,07,04,12,0.031 0606519991,2011,07,04,13,0.033 0606519991,2011,07,04,14,0.034 0606519991,2011,07,04,15,0.031 0606519991,2011,07,04,16,0.03 0606519991,2011,07,04,17,0.032 0606519991,2011,07,04,18,0.033 0606519991,2011,07,04,19,0.036 0606519991,2011,07,04,20,0.031 0606519991,2011,07,04,21,0.023 0606519991,2011,07,04,22,0.02 0606519991,2011,07,04,23,0.033 0606519991,2011,07,05,00,0.037 0606519991,2011,07,05,01,0.025 0606519991,2011,07,05,02,0.025 0606519991,2011,07,05,03,0.022 0606519991,2011,07,05,04,0.016 0606519991,2011,07,05,05,0.017 0606519991,2011,07,05,06,0.015 0606519991,2011,07,05,07,0.013 0606519991,2011,07,05,08,0.018 0606519991,2011,07,05,09,99 0606519991,2011,07,05,10,0.022 0606519991,2011,07,05,11,0.025 0606519991,2011,07,05,12,0.029 0606519991,2011,07,05,13,0.039 0606519991,2011,07,05,14,0.047 0606519991,2011,07,05,15,0.049 0606519991,2011,07,05,16,0.046 0606519991,2011,07,05,17,0.035 0606519991,2011,07,05,18,0.031 0606519991,2011,07,05,19,0.029 0606519991,2011,07,05,20,0.024 0606519991,2011,07,05,21,0.017 0606519991,2011,07,05,22,0.037 0606519991,2011,07,05,23,0.063 0606519991,2011,07,06,00,0.051 0606519991,2011,07,06,01,0.029 0606519991,2011,07,06,02,0.031 0606519991,2011,07,06,03,0.034 0606519991,2011,07,06,04,0.037 0606519991,2011,07,06,05,0.046 0606519991,2011,07,06,06,0.037 0606519991,2011,07,06,07,0.032 0606519991,2011,07,06,08,0.039 0606519991,2011,07,06,09,0.047 0606519991,2011,07,06,10,0.046 0606519991,2011,07,06,11,0.049 0606519991,2011,07,06,12,0.05 0606519991,2011,07,06,13,0.047 0606519991,2011,07,06,14,0.049 0606519991,2011,07,06,15,0.055 0606519991,2011,07,06,16,0.056 0606519991,2011,07,06,17,0.056 0606519991,2011,07,06,18,0.056 0606519991,2011,07,06,19,0.059 0606519991,2011,07,06,20,0.056 0606519991,2011,07,06,21,0.058 0606519991,2011,07,06,22,0.064 0606519991,2011,07,06,23,0.054 0606519991,2011,07,07,00,0.049 0606519991,2011,07,07,01,0.039 0606519991,2011,07,07,02,0.03 0606519991,2011,07,07,03,0.021 0606519991,2011,07,07,04,0.02 0606519991,2011,07,07,05,0.02 0606519991,2011,07,07,06,0.016 0606519991,2011,07,07,07,0.018 0606519991,2011,07,07,08,0.036 0606519991,2011,07,07,09,0.044 0606519991,2011,07,07,10,0.062 0606519991,2011,07,07,11,0.074 0606519991,2011,07,07,12,0.072 0606519991,2011,07,07,13,0.074 0606519991,2011,07,07,14,0.074 0606519991,2011,07,07,15,0.074 0606519991,2011,07,07,16,0.063 0606519991,2011,07,07,17,0.063 0606519991,2011,07,07,18,0.074 0606519991,2011,07,07,19,0.078 0606519991,2011,07,07,20,0.057 0606519991,2011,07,07,21,0.072 0606519991,2011,07,07,22,0.072 0606519991,2011,07,07,23,0.07 0606519991,2011,07,08,00,0.058 0606519991,2011,07,08,01,0.054 0606519991,2011,07,08,02,0.056 0606519991,2011,07,08,03,0.059 0606519991,2011,07,08,04,0.053 0606519991,2011,07,08,05,0.043 0606519991,2011,07,08,06,0.041 0606519991,2011,07,08,07,0.036 0606519991,2011,07,08,08,0.041 0606519991,2011,07,08,09,0.054 0606519991,2011,07,08,10,0.07 0606519991,2011,07,08,11,0.078 0606519991,2011,07,08,12,0.08 0606519991,2011,07,08,13,0.083 0606519991,2011,07,08,14,0.083 0606519991,2011,07,08,15,0.081 0606519991,2011,07,08,16,0.081 0606519991,2011,07,08,17,0.079 0606519991,2011,07,08,18,0.078 0606519991,2011,07,08,19,0.076 0606519991,2011,07,08,20,0.071 0606519991,2011,07,08,21,0.076 0606519991,2011,07,08,22,0.066 0606519991,2011,07,08,23,0.058 0606519991,2011,07,09,00,0.052 0606519991,2011,07,09,01,0.043 0606519991,2011,07,09,02,0.035 0606519991,2011,07,09,03,0.036 0606519991,2011,07,09,04,0.034 0606519991,2011,07,09,05,0.032 0606519991,2011,07,09,06,0.031 0606519991,2011,07,09,07,0.028 0606519991,2011,07,09,08,0.035 0606519991,2011,07,09,09,0.044 0606519991,2011,07,09,10,0.051 0606519991,2011,07,09,11,0.062 0606519991,2011,07,09,12,0.068 0606519991,2011,07,09,13,0.069 0606519991,2011,07,09,14,0.059 0606519991,2011,07,09,15,0.059 0606519991,2011,07,09,16,0.057 0606519991,2011,07,09,17,0.057 0606519991,2011,07,09,18,0.058 0606519991,2011,07,09,19,0.057 0606519991,2011,07,09,20,0.057 0606519991,2011,07,09,21,0.062 0606519991,2011,07,09,22,0.057 0606519991,2011,07,09,23,0.048 0606519991,2011,07,10,00,0.042 0606519991,2011,07,10,01,0.037 0606519991,2011,07,10,02,0.031 0606519991,2011,07,10,03,0.027 0606519991,2011,07,10,04,0.023 0606519991,2011,07,10,05,0.026 0606519991,2011,07,10,06,0.027 0606519991,2011,07,10,07,0.02 0606519991,2011,07,10,08,0.025 0606519991,2011,07,10,09,0.028 0606519991,2011,07,10,10,0.033 0606519991,2011,07,10,11,0.035 0606519991,2011,07,10,12,0.038 0606519991,2011,07,10,13,0.042 0606519991,2011,07,10,14,0.047 0606519991,2011,07,10,15,0.053 0606519991,2011,07,10,16,0.053 0606519991,2011,07,10,17,0.049 0606519991,2011,07,10,18,0.045 0606519991,2011,07,10,19,0.044 0606519991,2011,07,10,20,0.033 0606519991,2011,07,10,21,0.052 0606519991,2011,07,10,22,0.055 0606519991,2011,07,10,23,0.054 0606519991,2011,07,11,00,0.048 0606519991,2011,07,11,01,0.046 0606519991,2011,07,11,02,0.044 0606519991,2011,07,11,03,0.041 0606519991,2011,07,11,04,0.038 0606519991,2011,07,11,05,0.031 0606519991,2011,07,11,06,0.027 0606519991,2011,07,11,07,0.029 0606519991,2011,07,11,08,0.032 0606519991,2011,07,11,09,0.039 0606519991,2011,07,11,10,0.041 0606519991,2011,07,11,11,0.036 0606519991,2011,07,11,12,0.037 0606519991,2011,07,11,13,0.043 0606519991,2011,07,11,14,0.048 0606519991,2011,07,11,15,0.044 0606519991,2011,07,11,16,0.045 0606519991,2011,07,11,17,0.047 0606519991,2011,07,11,18,0.049 0606519991,2011,07,11,19,0.05 0606519991,2011,07,11,20,0.044 0606519991,2011,07,11,21,0.039 0606519991,2011,07,11,22,0.058 0606519991,2011,07,11,23,0.058 0606519991,2011,07,12,00,0.051 0606519991,2011,07,12,01,0.046 0606519991,2011,07,12,02,0.042 0606519991,2011,07,12,03,0.038 0606519991,2011,07,12,04,0.038 0606519991,2011,07,12,05,0.035 0606519991,2011,07,12,06,0.03 0606519991,2011,07,12,07,0.026 0606519991,2011,07,12,08,0.034 0606519991,2011,07,12,09,0.043 0606519991,2011,07,12,10,0.052 0606519991,2011,07,12,11,0.056 0606519991,2011,07,12,12,0.056 0606519991,2011,07,12,13,0.057 0606519991,2011,07,12,14,0.055 0606519991,2011,07,12,15,0.056 0606519991,2011,07,12,16,0.055 0606519991,2011,07,12,17,0.054 0606519991,2011,07,12,18,0.052 0606519991,2011,07,12,19,0.054 0606519991,2011,07,12,20,0.052 0606519991,2011,07,12,21,0.056 0606519991,2011,07,12,22,0.052 0606519991,2011,07,12,23,0.048 0606519991,2011,07,13,00,0.042 0606519991,2011,07,13,01,0.036 0606519991,2011,07,13,02,0.031 0606519991,2011,07,13,03,0.03 0606519991,2011,07,13,04,0.03 0606519991,2011,07,13,05,0.028 0606519991,2011,07,13,06,0.023 0606519991,2011,07,13,07,0.017 0606519991,2011,07,13,08,0.028 0606519991,2011,07,13,09,0.036 0606519991,2011,07,13,10,0.047 0606519991,2011,07,13,11,0.054 0606519991,2011,07,13,12,0.056 0606519991,2011,07,13,13,0.055 0606519991,2011,07,13,14,0.061 0606519991,2011,07,13,15,0.055 0606519991,2011,07,13,16,0.055 0606519991,2011,07,13,17,0.056 0606519991,2011,07,13,18,0.05 0606519991,2011,07,13,19,0.063 0606519991,2011,07,13,20,0.069 0606519991,2011,07,13,21,0.067 0606519991,2011,07,13,22,0.063 0606519991,2011,07,13,23,0.056 0606519991,2011,07,14,00,0.046 0606519991,2011,07,14,01,0.039 0606519991,2011,07,14,02,0.033 0606519991,2011,07,14,03,0.031 0606519991,2011,07,14,04,0.031 0606519991,2011,07,14,05,0.026 0606519991,2011,07,14,06,0.022 0606519991,2011,07,14,07,0.019 0606519991,2011,07,14,08,0.027 0606519991,2011,07,14,09,0.033 0606519991,2011,07,14,10,0.043 0606519991,2011,07,14,11,0.05 0606519991,2011,07,14,12,0.051 0606519991,2011,07,14,13,0.052 0606519991,2011,07,14,14,0.058 0606519991,2011,07,14,15,0.057 0606519991,2011,07,14,16,0.054 0606519991,2011,07,14,17,0.053 0606519991,2011,07,14,18,0.048 0606519991,2011,07,14,19,0.044 0606519991,2011,07,14,20,0.042 0606519991,2011,07,14,21,0.045 0606519991,2011,07,14,22,0.043 0606519991,2011,07,14,23,0.039 0606519991,2011,07,15,00,0.034 0606519991,2011,07,15,01,0.03 0606519991,2011,07,15,02,0.026 0606519991,2011,07,15,03,0.019 0606519991,2011,07,15,04,0.02 0606519991,2011,07,15,05,0.023 0606519991,2011,07,15,06,0.013 0606519991,2011,07,15,07,0.011 0606519991,2011,07,15,08,0.019 0606519991,2011,07,15,09,0.024 0606519991,2011,07,15,10,0.03 0606519991,2011,07,15,11,0.038 0606519991,2011,07,15,12,0.038 0606519991,2011,07,15,13,0.04 0606519991,2011,07,15,14,0.036 0606519991,2011,07,15,15,0.039 0606519991,2011,07,15,16,0.038 0606519991,2011,07,15,17,0.035 0606519991,2011,07,15,18,0.034 0606519991,2011,07,15,19,0.032 0606519991,2011,07,15,20,0.026 0606519991,2011,07,15,21,0.044 0606519991,2011,07,15,22,0.046 0606519991,2011,07,15,23,0.042 0606519991,2011,07,16,00,0.037 0606519991,2011,07,16,01,0.029 0606519991,2011,07,16,02,0.026 0606519991,2011,07,16,03,0.024 0606519991,2011,07,16,04,0.023 0606519991,2011,07,16,05,0.023 0606519991,2011,07,16,06,0.021 0606519991,2011,07,16,07,0.022 0606519991,2011,07,16,08,0.026 0606519991,2011,07,16,09,0.032 0606519991,2011,07,16,10,0.04 0606519991,2011,07,16,11,0.047 0606519991,2011,07,16,12,0.05 0606519991,2011,07,16,13,0.05 0606519991,2011,07,16,14,0.05 0606519991,2011,07,16,15,0.048 0606519991,2011,07,16,16,0.046 0606519991,2011,07,16,17,0.045 0606519991,2011,07,16,18,0.048 0606519991,2011,07,16,19,0.049 0606519991,2011,07,16,20,0.054 0606519991,2011,07,16,21,0.052 0606519991,2011,07,16,22,0.061 0606519991,2011,07,16,23,0.054 0606519991,2011,07,17,00,0.046 0606519991,2011,07,17,01,0.042 0606519991,2011,07,17,02,0.037 0606519991,2011,07,17,03,0.034 0606519991,2011,07,17,04,0.033 0606519991,2011,07,17,05,0.025 0606519991,2011,07,17,06,0.025 0606519991,2011,07,17,07,0.027 0606519991,2011,07,17,08,0.037 0606519991,2011,07,17,09,0.047 0606519991,2011,07,17,10,0.051 0606519991,2011,07,17,11,0.052 0606519991,2011,07,17,12,0.053 0606519991,2011,07,17,13,0.047 0606519991,2011,07,17,14,0.039 0606519991,2011,07,17,15,0.034 0606519991,2011,07,17,16,0.041 0606519991,2011,07,17,17,0.039 0606519991,2011,07,17,18,0.04 0606519991,2011,07,17,19,0.042 0606519991,2011,07,17,20,0.033 0606519991,2011,07,17,21,0.025 0606519991,2011,07,17,22,0.049 0606519991,2011,07,17,23,0.064 0606519991,2011,07,18,00,0.05 0606519991,2011,07,18,01,0.042 0606519991,2011,07,18,02,0.035 0606519991,2011,07,18,03,0.035 0606519991,2011,07,18,04,0.033 0606519991,2011,07,18,05,0.028 0606519991,2011,07,18,06,0.034 0606519991,2011,07,18,07,0.032 0606519991,2011,07,18,08,0.029 0606519991,2011,07,18,09,0.038 0606519991,2011,07,18,10,0.036 0606519991,2011,07,18,11,0.042 0606519991,2011,07,18,12,0.039 0606519991,2011,07,18,13,0.036 0606519991,2011,07,18,14,0.033 0606519991,2011,07,18,15,0.034 0606519991,2011,07,18,16,0.036 0606519991,2011,07,18,17,0.044 0606519991,2011,07,18,18,0.041 0606519991,2011,07,18,19,0.043 0606519991,2011,07,18,20,0.035 0606519991,2011,07,18,21,0.03 0606519991,2011,07,18,22,0.028 0606519991,2011,07,18,23,0.054 0606519991,2011,07,19,00,0.054 0606519991,2011,07,19,01,0.038 0606519991,2011,07,19,02,0.036 0606519991,2011,07,19,03,0.028 0606519991,2011,07,19,04,0.025 0606519991,2011,07,19,05,0.023 0606519991,2011,07,19,06,0.019 0606519991,2011,07,19,07,0.014 0606519991,2011,07,19,08,0.025 0606519991,2011,07,19,09,0.042 0606519991,2011,07,19,10,0.042 0606519991,2011,07,19,11,0.034 0606519991,2011,07,19,12,0.032 0606519991,2011,07,19,13,0.032 0606519991,2011,07,19,14,0.034 0606519991,2011,07,19,15,0.041 0606519991,2011,07,19,16,0.05 0606519991,2011,07,19,17,0.047 0606519991,2011,07,19,18,0.049 0606519991,2011,07,19,19,0.046 0606519991,2011,07,19,20,0.033 0606519991,2011,07,19,21,0.027 0606519991,2011,07,19,22,0.055 0606519991,2011,07,19,23,0.059 0606519991,2011,07,20,00,0.051 0606519991,2011,07,20,01,0.046 0606519991,2011,07,20,02,0.044 0606519991,2011,07,20,03,0.029 0606519991,2011,07,20,04,0.024 0606519991,2011,07,20,05,0.025 0606519991,2011,07,20,06,0.02 0606519991,2011,07,20,07,0.023 0606519991,2011,07,20,08,0.036 0606519991,2011,07,20,09,99 0606519991,2011,07,20,10,0.045 0606519991,2011,07,20,11,0.058 0606519991,2011,07,20,12,0.066 0606519991,2011,07,20,13,0.068 0606519991,2011,07,20,14,0.066 0606519991,2011,07,20,15,0.062 0606519991,2011,07,20,16,0.057 0606519991,2011,07,20,17,0.058 0606519991,2011,07,20,18,0.05 0606519991,2011,07,20,19,0.038 0606519991,2011,07,20,20,0.052 0606519991,2011,07,20,21,0.057 0606519991,2011,07,20,22,0.042 0606519991,2011,07,20,23,0.036 0606519991,2011,07,21,00,0.034 0606519991,2011,07,21,01,0.03 0606519991,2011,07,21,02,0.03 0606519991,2011,07,21,03,0.028 0606519991,2011,07,21,04,0.029 0606519991,2011,07,21,05,0.026 0606519991,2011,07,21,06,0.019 0606519991,2011,07,21,07,0.014 0606519991,2011,07,21,08,0.023 0606519991,2011,07,21,09,0.023 0606519991,2011,07,21,10,0.028 0606519991,2011,07,21,11,0.03 0606519991,2011,07,21,12,0.033 0606519991,2011,07,21,13,0.031 0606519991,2011,07,21,14,0.026 0606519991,2011,07,21,15,0.025 0606519991,2011,07,21,16,0.025 0606519991,2011,07,21,17,0.027 0606519991,2011,07,21,18,0.029 0606519991,2011,07,21,19,0.031 0606519991,2011,07,21,20,0.033 0606519991,2011,07,21,21,0.037 0606519991,2011,07,21,22,0.03 0606519991,2011,07,21,23,0.024 0606519991,2011,07,22,00,0.027 0606519991,2011,07,22,01,0.031 0606519991,2011,07,22,02,0.027 0606519991,2011,07,22,03,0.023 0606519991,2011,07,22,04,0.027 0606519991,2011,07,22,05,0.035 0606519991,2011,07,22,06,0.018 0606519991,2011,07,22,07,0.017 0606519991,2011,07,22,08,0.032 0606519991,2011,07,22,09,0.03 0606519991,2011,07,22,10,0.026 0606519991,2011,07,22,11,0.021 0606519991,2011,07,22,12,0.024 0606519991,2011,07,22,13,0.031 0606519991,2011,07,22,14,0.028 0606519991,2011,07,22,15,0.03 0606519991,2011,07,22,16,0.034 0606519991,2011,07,22,17,0.035 0606519991,2011,07,22,18,0.035 0606519991,2011,07,22,19,0.044 0606519991,2011,07,22,20,0.037 0606519991,2011,07,22,21,0.033 0606519991,2011,07,22,22,0.048 0606519991,2011,07,22,23,0.045 0606519991,2011,07,23,00,0.035 0606519991,2011,07,23,01,0.031 0606519991,2011,07,23,02,0.034 0606519991,2011,07,23,03,0.033 0606519991,2011,07,23,04,0.035 0606519991,2011,07,23,05,0.03 0606519991,2011,07,23,06,0.029 0606519991,2011,07,23,07,0.026 0606519991,2011,07,23,08,0.019 0606519991,2011,07,23,09,0.02 0606519991,2011,07,23,10,0.024 0606519991,2011,07,23,11,0.018 0606519991,2011,07,23,12,0.013 0606519991,2011,07,23,13,0.013 0606519991,2011,07,23,14,0.015 0606519991,2011,07,23,15,0.013 0606519991,2011,07,23,16,0.014 0606519991,2011,07,23,17,0.015 0606519991,2011,07,23,18,0.016 0606519991,2011,07,23,19,0.015 0606519991,2011,07,23,20,0.023 0606519991,2011,07,23,21,0.019 0606519991,2011,07,23,22,0.01 0606519991,2011,07,23,23,0.009 0606519991,2011,07,24,00,0.011 0606519991,2011,07,24,01,0.012 0606519991,2011,07,24,02,0.014 0606519991,2011,07,24,03,0.014 0606519991,2011,07,24,04,0.014 0606519991,2011,07,24,05,0.013 0606519991,2011,07,24,06,0.011 0606519991,2011,07,24,07,0.013 0606519991,2011,07,24,08,0.008 0606519991,2011,07,24,09,0.011 0606519991,2011,07,24,10,0.013 0606519991,2011,07,24,11,0.013 0606519991,2011,07,24,12,0.012 0606519991,2011,07,24,13,0.011 0606519991,2011,07,24,14,0.01 0606519991,2011,07,24,15,0.012 0606519991,2011,07,24,16,0.012 0606519991,2011,07,24,17,0.015 0606519991,2011,07,24,18,0.022 0606519991,2011,07,24,19,0.021 0606519991,2011,07,24,20,0.02 0606519991,2011,07,24,21,0.017 0606519991,2011,07,24,22,0.014 0606519991,2011,07,24,23,0.018 0606519991,2011,07,25,00,0.011 0606519991,2011,07,25,01,0.013 0606519991,2011,07,25,02,0.016 0606519991,2011,07,25,03,0.018 0606519991,2011,07,25,04,0.012 0606519991,2011,07,25,05,0.01 0606519991,2011,07,25,06,0.008 0606519991,2011,07,25,07,0.005 0606519991,2011,07,25,08,0.014 0606519991,2011,07,25,09,0.021 0606519991,2011,07,25,10,0.024 0606519991,2011,07,25,11,0.01 0606519991,2011,07,25,12,0.011 0606519991,2011,07,25,13,0.014 0606519991,2011,07,25,14,0.015 0606519991,2011,07,25,15,0.015 0606519991,2011,07,25,16,0.013 0606519991,2011,07,25,17,0.022 0606519991,2011,07,25,18,0.029 0606519991,2011,07,25,19,0.023 0606519991,2011,07,25,20,0.023 0606519991,2011,07,25,21,0.018 0606519991,2011,07,25,22,0.031 0606519991,2011,07,25,23,0.036 0606519991,2011,07,26,00,0.034 0606519991,2011,07,26,01,0.021 0606519991,2011,07,26,02,0.023 0606519991,2011,07,26,03,0.028 0606519991,2011,07,26,04,0.021 0606519991,2011,07,26,05,0.017 0606519991,2011,07,26,06,0.01 0606519991,2011,07,26,07,0.014 0606519991,2011,07,26,08,0.023 0606519991,2011,07,26,09,0.023 0606519991,2011,07,26,10,0.022 0606519991,2011,07,26,11,0.029 0606519991,2011,07,26,12,0.027 0606519991,2011,07,26,13,0.023 0606519991,2011,07,26,14,0.023 0606519991,2011,07,26,15,0.017 0606519991,2011,07,26,16,0.014 0606519991,2011,07,26,17,0.016 0606519991,2011,07,26,18,0.02 0606519991,2011,07,26,19,0.03 0606519991,2011,07,26,20,0.03 0606519991,2011,07,26,21,0.029 0606519991,2011,07,26,22,0.028 0606519991,2011,07,26,23,0.029 0606519991,2011,07,27,00,0.025 0606519991,2011,07,27,01,0.018 0606519991,2011,07,27,02,0.015 0606519991,2011,07,27,03,0.018 0606519991,2011,07,27,04,0.016 0606519991,2011,07,27,05,0.012 0606519991,2011,07,27,06,0.011 0606519991,2011,07,27,07,0.011 0606519991,2011,07,27,08,0.014 0606519991,2011,07,27,09,0.014 0606519991,2011,07,27,10,0.014 0606519991,2011,07,27,11,0.007 0606519991,2011,07,27,12,0.009 0606519991,2011,07,27,13,0.011 0606519991,2011,07,27,14,0.007 0606519991,2011,07,27,15,0.007 0606519991,2011,07,27,16,0.008 0606519991,2011,07,27,17,0.009 0606519991,2011,07,27,18,0.01 0606519991,2011,07,27,19,0.011 0606519991,2011,07,27,20,0.013 0606519991,2011,07,27,21,0.013 0606519991,2011,07,27,22,0.018 0606519991,2011,07,27,23,0.031 0606519991,2011,07,28,00,0.026 0606519991,2011,07,28,01,0.023 0606519991,2011,07,28,02,0.02 0606519991,2011,07,28,03,0.02 0606519991,2011,07,28,04,0.018 0606519991,2011,07,28,05,0.017 0606519991,2011,07,28,06,0.015 0606519991,2011,07,28,07,0.015 0606519991,2011,07,28,08,0.014 0606519991,2011,07,28,09,0.025 0606519991,2011,07,28,10,0.027 0606519991,2011,07,28,11,0.023 0606519991,2011,07,28,12,0.023 0606519991,2011,07,28,13,0.02 0606519991,2011,07,28,14,0.013 0606519991,2011,07,28,15,0.01 0606519991,2011,07,28,16,0.007 0606519991,2011,07,28,17,0.008 0606519991,2011,07,28,18,0.009 0606519991,2011,07,28,19,0.009 0606519991,2011,07,28,20,0.01 0606519991,2011,07,28,21,0.009 0606519991,2011,07,28,22,0.017 0606519991,2011,07,28,23,0.029 0606519991,2011,07,29,00,0.035 0606519991,2011,07,29,01,0.029 0606519991,2011,07,29,02,0.025 0606519991,2011,07,29,03,0.022 0606519991,2011,07,29,04,0.018 0606519991,2011,07,29,05,0.016 0606519991,2011,07,29,06,0.018 0606519991,2011,07,29,07,0.018 0606519991,2011,07,29,08,0.018 0606519991,2011,07,29,09,0.023 0606519991,2011,07,29,10,0.019 0606519991,2011,07,29,11,0.012 0606519991,2011,07,29,12,0.017 0606519991,2011,07,29,13,0.019 0606519991,2011,07,29,14,0.021 0606519991,2011,07,29,15,0.015 0606519991,2011,07,29,16,0.016 0606519991,2011,07,29,17,0.014 0606519991,2011,07,29,18,0.018 0606519991,2011,07,29,19,0.022 0606519991,2011,07,29,20,0.031 0606519991,2011,07,29,21,0.034 0606519991,2011,07,29,22,0.032 0606519991,2011,07,29,23,0.032 0606519991,2011,07,30,00,0.041 0606519991,2011,07,30,01,0.032 0606519991,2011,07,30,02,0.028 0606519991,2011,07,30,03,0.023 0606519991,2011,07,30,04,0.023 0606519991,2011,07,30,05,0.017 0606519991,2011,07,30,06,0.015 0606519991,2011,07,30,07,0.02 0606519991,2011,07,30,08,0.023 0606519991,2011,07,30,09,0.026 0606519991,2011,07,30,10,0.027 0606519991,2011,07,30,11,0.022 0606519991,2011,07,30,12,0.021 0606519991,2011,07,30,13,0.015 0606519991,2011,07,30,14,0.019 0606519991,2011,07,30,15,0.017 0606519991,2011,07,30,16,0.016 0606519991,2011,07,30,17,0.018 0606519991,2011,07,30,18,0.014 0606519991,2011,07,30,19,0.019 0606519991,2011,07,30,20,0.026 0606519991,2011,07,30,21,0.032 0606519991,2011,07,30,22,0.05 0606519991,2011,07,30,23,0.047 0606519991,2011,07,31,00,0.039 0606519991,2011,07,31,01,0.042 0606519991,2011,07,31,02,0.034 0606519991,2011,07,31,03,0.029 0606519991,2011,07,31,04,0.025 0606519991,2011,07,31,05,0.024 0606519991,2011,07,31,06,0.019 0606519991,2011,07,31,07,0.029 0606519991,2011,07,31,08,0.031 0606519991,2011,07,31,09,0.023 0606519991,2011,07,31,10,0.025 0606519991,2011,07,31,11,0.016 0606519991,2011,07,31,12,0.014 0606519991,2011,07,31,13,0.018 0606519991,2011,07,31,14,0.019 0606519991,2011,07,31,15,0.02 0606519991,2011,07,31,16,0.017 0606519991,2011,07,31,17,0.02 0606519991,2011,07,31,18,0.018 0606519991,2011,07,31,19,0.017 0606519991,2011,07,31,20,0.023 0606519991,2011,07,31,21,0.026 0606519991,2011,07,31,22,0.026 0606519991,2011,07,31,23,0.024 0606519991,2011,08,01,00,0.025 0606519991,2011,08,01,01,0.021 0606519991,2011,08,01,02,0.018 0606519991,2011,08,01,03,0.014 0606519991,2011,08,01,04,0.016 0606519991,2011,08,01,05,0.017 0606519991,2011,08,01,06,0.018 0606519991,2011,08,01,07,0.017 0606519991,2011,08,01,08,0.022 0606519991,2011,08,01,09,0.02 0606519991,2011,08,01,10,0.024 0606519991,2011,08,01,11,0.026 0606519991,2011,08,01,12,99 0606519991,2011,08,01,13,99 0606519991,2011,08,01,14,99 0606519991,2011,08,01,15,99 0606519991,2011,08,01,16,99 0606519991,2011,08,01,17,99 0606519991,2011,08,01,18,99 0606519991,2011,08,01,19,99 0606519991,2011,08,01,20,99 0606519991,2011,08,01,21,99 0606519991,2011,08,01,22,99 0606519991,2011,08,01,23,99 0606519991,2011,08,02,00,99 0606519991,2011,08,02,01,99 0606519991,2011,08,02,02,99 0606519991,2011,08,02,03,99 0606519991,2011,08,02,04,99 0606519991,2011,08,02,05,99 0606519991,2011,08,02,06,99 0606519991,2011,08,02,07,99 0606519991,2011,08,02,08,99 0606519991,2011,08,02,09,0.035 0606519991,2011,08,02,10,0.05 0606519991,2011,08,02,11,0.061 0606519991,2011,08,02,12,0.068 0606519991,2011,08,02,13,0.061 0606519991,2011,08,02,14,0.055 0606519991,2011,08,02,15,0.053 0606519991,2011,08,02,16,0.055 0606519991,2011,08,02,17,0.052 0606519991,2011,08,02,18,0.051 0606519991,2011,08,02,19,0.045 0606519991,2011,08,02,20,0.035 0606519991,2011,08,02,21,99 0606519991,2011,08,02,22,99 0606519991,2011,08,02,23,0.058 0606519991,2011,08,03,00,0.052 0606519991,2011,08,03,01,0.046 0606519991,2011,08,03,02,0.044 0606519991,2011,08,03,03,0.037 0606519991,2011,08,03,04,0.034 0606519991,2011,08,03,05,0.032 0606519991,2011,08,03,06,0.025 0606519991,2011,08,03,07,0.019 0606519991,2011,08,03,08,0.023 0606519991,2011,08,03,09,0.031 0606519991,2011,08,03,10,0.05 0606519991,2011,08,03,11,0.058 0606519991,2011,08,03,12,0.055 0606519991,2011,08,03,13,0.053 0606519991,2011,08,03,14,0.06 0606519991,2011,08,03,15,0.061 0606519991,2011,08,03,16,99 0606519991,2011,08,03,17,0.058 0606519991,2011,08,03,18,99 0606519991,2011,08,03,19,99 0606519991,2011,08,03,20,99 0606519991,2011,08,03,21,99 0606519991,2011,08,03,22,99 0606519991,2011,08,03,23,99 0606519991,2011,08,04,00,99 0606519991,2011,08,04,01,99 0606519991,2011,08,04,02,99 0606519991,2011,08,04,03,99 0606519991,2011,08,04,04,99 0606519991,2011,08,04,05,99 0606519991,2011,08,04,06,99 0606519991,2011,08,04,07,99 0606519991,2011,08,04,08,0.022 0606519991,2011,08,04,09,0.036 0606519991,2011,08,04,10,0.044 0606519991,2011,08,04,11,0.044 0606519991,2011,08,04,12,0.046 0606519991,2011,08,04,13,0.054 0606519991,2011,08,04,14,0.061 0606519991,2011,08,04,15,0.065 0606519991,2011,08,04,16,0.065 0606519991,2011,08,04,17,0.066 0606519991,2011,08,04,18,0.067 0606519991,2011,08,04,19,0.064 0606519991,2011,08,04,20,0.051 0606519991,2011,08,04,21,0.051 0606519991,2011,08,04,22,0.044 0606519991,2011,08,04,23,0.039 0606519991,2011,08,05,00,0.034 0606519991,2011,08,05,01,0.032 0606519991,2011,08,05,02,0.035 0606519991,2011,08,05,03,0.035 0606519991,2011,08,05,04,0.032 0606519991,2011,08,05,05,0.026 0606519991,2011,08,05,06,0.019 0606519991,2011,08,05,07,0.016 0606519991,2011,08,05,08,0.024 0606519991,2011,08,05,09,0.036 0606519991,2011,08,05,10,0.043 0606519991,2011,08,05,11,0.05 0606519991,2011,08,05,12,0.055 0606519991,2011,08,05,13,0.059 0606519991,2011,08,05,14,0.06 0606519991,2011,08,05,15,0.057 0606519991,2011,08,05,16,0.051 0606519991,2011,08,05,17,0.051 0606519991,2011,08,05,18,0.052 0606519991,2011,08,05,19,0.046 0606519991,2011,08,05,20,0.046 0606519991,2011,08,05,21,0.066 0606519991,2011,08,05,22,0.058 0606519991,2011,08,05,23,0.052 0606519991,2011,08,06,00,0.042 0606519991,2011,08,06,01,0.04 0606519991,2011,08,06,02,0.039 0606519991,2011,08,06,03,0.032 0606519991,2011,08,06,04,0.027 0606519991,2011,08,06,05,0.031 0606519991,2011,08,06,06,0.023 0606519991,2011,08,06,07,0.016 0606519991,2011,08,06,08,0.017 0606519991,2011,08,06,09,0.039 0606519991,2011,08,06,10,0.053 0606519991,2011,08,06,11,0.061 0606519991,2011,08,06,12,0.068 0606519991,2011,08,06,13,0.071 0606519991,2011,08,06,14,0.066 0606519991,2011,08,06,15,0.064 0606519991,2011,08,06,16,0.064 0606519991,2011,08,06,17,0.062 0606519991,2011,08,06,18,0.063 0606519991,2011,08,06,19,0.06 0606519991,2011,08,06,20,0.043 0606519991,2011,08,06,21,0.032 0606519991,2011,08,06,22,0.036 0606519991,2011,08,06,23,0.052 0606519991,2011,08,07,00,0.055 0606519991,2011,08,07,01,0.051 0606519991,2011,08,07,02,0.043 0606519991,2011,08,07,03,0.033 0606519991,2011,08,07,04,0.027 0606519991,2011,08,07,05,0.033 0606519991,2011,08,07,06,0.035 0606519991,2011,08,07,07,0.023 0606519991,2011,08,07,08,0.033 0606519991,2011,08,07,09,0.053 0606519991,2011,08,07,10,0.065 0606519991,2011,08,07,11,0.07 0606519991,2011,08,07,12,0.072 0606519991,2011,08,07,13,0.067 0606519991,2011,08,07,14,0.062 0606519991,2011,08,07,15,0.066 0606519991,2011,08,07,16,0.06 0606519991,2011,08,07,17,0.056 0606519991,2011,08,07,18,0.06 0606519991,2011,08,07,19,0.057 0606519991,2011,08,07,20,0.037 0606519991,2011,08,07,21,0.036 0606519991,2011,08,07,22,0.026 0606519991,2011,08,07,23,0.057 0606519991,2011,08,08,00,0.053 0606519991,2011,08,08,01,0.047 0606519991,2011,08,08,02,0.048 0606519991,2011,08,08,03,0.04 0606519991,2011,08,08,04,0.034 0606519991,2011,08,08,05,0.031 0606519991,2011,08,08,06,0.031 0606519991,2011,08,08,07,0.028 0606519991,2011,08,08,08,0.04 0606519991,2011,08,08,09,0.046 0606519991,2011,08,08,10,0.055 0606519991,2011,08,08,11,0.046 0606519991,2011,08,08,12,0.041 0606519991,2011,08,08,13,0.052 0606519991,2011,08,08,14,0.062 0606519991,2011,08,08,15,0.052 0606519991,2011,08,08,16,0.053 0606519991,2011,08,08,17,0.059 0606519991,2011,08,08,18,0.06 0606519991,2011,08,08,19,0.066 0606519991,2011,08,08,20,0.049 0606519991,2011,08,08,21,0.038 0606519991,2011,08,08,22,0.051 0606519991,2011,08,08,23,0.068 0606519991,2011,08,09,00,0.058 0606519991,2011,08,09,01,0.042 0606519991,2011,08,09,02,0.031 0606519991,2011,08,09,03,0.032 0606519991,2011,08,09,04,0.03 0606519991,2011,08,09,05,0.024 0606519991,2011,08,09,06,0.026 0606519991,2011,08,09,07,0.018 0606519991,2011,08,09,08,0.037 0606519991,2011,08,09,09,0.049 0606519991,2011,08,09,10,0.061 0606519991,2011,08,09,11,0.066 0606519991,2011,08,09,12,0.063 0606519991,2011,08,09,13,0.067 0606519991,2011,08,09,14,0.07 0606519991,2011,08,09,15,0.074 0606519991,2011,08,09,16,0.076 0606519991,2011,08,09,17,0.076 0606519991,2011,08,09,18,0.078 0606519991,2011,08,09,19,0.074 0606519991,2011,08,09,20,0.053 0606519991,2011,08,09,21,0.071 0606519991,2011,08,09,22,0.069 0606519991,2011,08,09,23,0.062 0606519991,2011,08,10,00,0.055 0606519991,2011,08,10,01,0.049 0606519991,2011,08,10,02,0.039 0606519991,2011,08,10,03,0.027 0606519991,2011,08,10,04,0.029 0606519991,2011,08,10,05,0.026 0606519991,2011,08,10,06,0.019 0606519991,2011,08,10,07,0.024 0606519991,2011,08,10,08,0.03 0606519991,2011,08,10,09,0.051 0606519991,2011,08,10,10,0.062 0606519991,2011,08,10,11,0.061 0606519991,2011,08,10,12,0.071 0606519991,2011,08,10,13,0.071 0606519991,2011,08,10,14,0.068 0606519991,2011,08,10,15,0.073 0606519991,2011,08,10,16,0.075 0606519991,2011,08,10,17,0.077 0606519991,2011,08,10,18,0.073 0606519991,2011,08,10,19,0.068 0606519991,2011,08,10,20,0.061 0606519991,2011,08,10,21,0.067 0606519991,2011,08,10,22,0.064 0606519991,2011,08,10,23,0.056 0606519991,2011,08,11,00,0.048 0606519991,2011,08,11,01,0.032 0606519991,2011,08,11,02,0.022 0606519991,2011,08,11,03,0.024 0606519991,2011,08,11,04,0.023 0606519991,2011,08,11,05,0.03 0606519991,2011,08,11,06,0.028 0606519991,2011,08,11,07,0.027 0606519991,2011,08,11,08,0.024 0606519991,2011,08,11,09,0.041 0606519991,2011,08,11,10,0.044 0606519991,2011,08,11,11,0.047 0606519991,2011,08,11,12,0.049 0606519991,2011,08,11,13,0.055 0606519991,2011,08,11,14,0.062 0606519991,2011,08,11,15,0.064 0606519991,2011,08,11,16,0.06 0606519991,2011,08,11,17,0.067 0606519991,2011,08,11,18,0.065 0606519991,2011,08,11,19,0.06 0606519991,2011,08,11,20,0.042 0606519991,2011,08,11,21,0.034 0606519991,2011,08,11,22,0.056 0606519991,2011,08,11,23,0.057 0606519991,2011,08,12,00,0.052 0606519991,2011,08,12,01,0.042 0606519991,2011,08,12,02,0.039 0606519991,2011,08,12,03,0.032 0606519991,2011,08,12,04,0.028 0606519991,2011,08,12,05,0.031 0606519991,2011,08,12,06,0.027 0606519991,2011,08,12,07,0.022 0606519991,2011,08,12,08,0.028 0606519991,2011,08,12,09,0.041 0606519991,2011,08,12,10,0.053 0606519991,2011,08,12,11,0.059 0606519991,2011,08,12,12,0.051 0606519991,2011,08,12,13,0.056 0606519991,2011,08,12,14,0.048 0606519991,2011,08,12,15,0.041 0606519991,2011,08,12,16,0.04 0606519991,2011,08,12,17,0.045 0606519991,2011,08,12,18,0.046 0606519991,2011,08,12,19,0.045 0606519991,2011,08,12,20,0.033 0606519991,2011,08,12,21,0.029 0606519991,2011,08,12,22,0.022 0606519991,2011,08,12,23,0.02 0606519991,2011,08,13,00,0.042 0606519991,2011,08,13,01,0.043 0606519991,2011,08,13,02,0.037 0606519991,2011,08,13,03,0.039 0606519991,2011,08,13,04,0.024 0606519991,2011,08,13,05,0.027 0606519991,2011,08,13,06,0.025 0606519991,2011,08,13,07,0.026 0606519991,2011,08,13,08,0.041 0606519991,2011,08,13,09,0.045 0606519991,2011,08,13,10,0.048 0606519991,2011,08,13,11,0.057 0606519991,2011,08,13,12,0.049 0606519991,2011,08,13,13,0.048 0606519991,2011,08,13,14,0.05 0606519991,2011,08,13,15,0.041 0606519991,2011,08,13,16,0.035 0606519991,2011,08,13,17,0.031 0606519991,2011,08,13,18,0.04 0606519991,2011,08,13,19,0.043 0606519991,2011,08,13,20,0.033 0606519991,2011,08,13,21,0.029 0606519991,2011,08,13,22,0.023 0606519991,2011,08,13,23,0.059 0606519991,2011,08,14,00,0.058 0606519991,2011,08,14,01,0.04 0606519991,2011,08,14,02,0.039 0606519991,2011,08,14,03,0.04 0606519991,2011,08,14,04,0.036 0606519991,2011,08,14,05,0.032 0606519991,2011,08,14,06,0.038 0606519991,2011,08,14,07,0.036 0606519991,2011,08,14,08,0.046 0606519991,2011,08,14,09,0.058 0606519991,2011,08,14,10,0.066 0606519991,2011,08,14,11,0.054 0606519991,2011,08,14,12,0.049 0606519991,2011,08,14,13,0.055 0606519991,2011,08,14,14,0.055 0606519991,2011,08,14,15,0.046 0606519991,2011,08,14,16,0.036 0606519991,2011,08,14,17,0.036 0606519991,2011,08,14,18,0.037 0606519991,2011,08,14,19,0.035 0606519991,2011,08,14,20,0.029 0606519991,2011,08,14,21,0.025 0606519991,2011,08,14,22,0.021 0606519991,2011,08,14,23,0.048 0606519991,2011,08,15,00,0.062 0606519991,2011,08,15,01,0.058 0606519991,2011,08,15,02,0.055 0606519991,2011,08,15,03,0.055 0606519991,2011,08,15,04,0.059 0606519991,2011,08,15,05,0.055 0606519991,2011,08,15,06,0.039 0606519991,2011,08,15,07,0.021 0606519991,2011,08,15,08,0.037 0606519991,2011,08,15,09,0.035 0606519991,2011,08,15,10,0.036 0606519991,2011,08,15,11,0.039 0606519991,2011,08,15,12,0.047 0606519991,2011,08,15,13,0.052 0606519991,2011,08,15,14,0.053 0606519991,2011,08,15,15,0.051 0606519991,2011,08,15,16,0.054 0606519991,2011,08,15,17,0.054 0606519991,2011,08,15,18,0.056 0606519991,2011,08,15,19,0.058 0606519991,2011,08,15,20,0.039 0606519991,2011,08,15,21,0.046 0606519991,2011,08,15,22,0.07 0606519991,2011,08,15,23,0.066 0606519991,2011,08,16,00,0.049 0606519991,2011,08,16,01,0.028 0606519991,2011,08,16,02,0.014 0606519991,2011,08,16,03,0.01 0606519991,2011,08,16,04,0.008 0606519991,2011,08,16,05,0.007 0606519991,2011,08,16,06,0.005 0606519991,2011,08,16,07,0.003 0606519991,2011,08,16,08,0.008 0606519991,2011,08,16,09,0.018 0606519991,2011,08,16,10,99 0606519991,2011,08,16,11,0.027 0606519991,2011,08,16,12,0.033 0606519991,2011,08,16,13,0.043 0606519991,2011,08,16,14,0.05 0606519991,2011,08,16,15,0.056 0606519991,2011,08,16,16,0.062 0606519991,2011,08,16,17,0.058 0606519991,2011,08,16,18,0.056 0606519991,2011,08,16,19,0.053 0606519991,2011,08,16,20,0.038 0606519991,2011,08,16,21,0.039 0606519991,2011,08,16,22,0.029 0606519991,2011,08,16,23,0.033 0606519991,2011,08,17,00,0.057 0606519991,2011,08,17,01,0.046 0606519991,2011,08,17,02,0.037 0606519991,2011,08,17,03,0.042 0606519991,2011,08,17,04,0.038 0606519991,2011,08,17,05,0.031 0606519991,2011,08,17,06,0.029 0606519991,2011,08,17,07,0.025 0606519991,2011,08,17,08,0.026 0606519991,2011,08,17,09,0.037 0606519991,2011,08,17,10,0.052 0606519991,2011,08,17,11,0.072 0606519991,2011,08,17,12,0.08 0606519991,2011,08,17,13,0.075 0606519991,2011,08,17,14,0.071 0606519991,2011,08,17,15,0.068 0606519991,2011,08,17,16,0.065 0606519991,2011,08,17,17,0.065 0606519991,2011,08,17,18,0.058 0606519991,2011,08,17,19,0.049 0606519991,2011,08,17,20,0.033 0606519991,2011,08,17,21,0.027 0606519991,2011,08,17,22,0.024 0606519991,2011,08,17,23,0.048 0606519991,2011,08,18,00,0.058 0606519991,2011,08,18,01,0.049 0606519991,2011,08,18,02,0.041 0606519991,2011,08,18,03,0.038 0606519991,2011,08,18,04,0.034 0606519991,2011,08,18,05,0.029 0606519991,2011,08,18,06,0.022 0606519991,2011,08,18,07,0.018 0606519991,2011,08,18,08,0.023 0606519991,2011,08,18,09,0.037 0606519991,2011,08,18,10,0.054 0606519991,2011,08,18,11,0.066 0606519991,2011,08,18,12,0.068 0606519991,2011,08,18,13,0.075 0606519991,2011,08,18,14,0.073 0606519991,2011,08,18,15,0.069 0606519991,2011,08,18,16,0.056 0606519991,2011,08,18,17,0.056 0606519991,2011,08,18,18,0.065 0606519991,2011,08,18,19,0.056 0606519991,2011,08,18,20,0.039 0606519991,2011,08,18,21,0.045 0606519991,2011,08,18,22,0.06 0606519991,2011,08,18,23,0.061 0606519991,2011,08,19,00,0.054 0606519991,2011,08,19,01,0.049 0606519991,2011,08,19,02,0.041 0606519991,2011,08,19,03,0.041 0606519991,2011,08,19,04,0.041 0606519991,2011,08,19,05,0.037 0606519991,2011,08,19,06,0.034 0606519991,2011,08,19,07,0.032 0606519991,2011,08,19,08,0.036 0606519991,2011,08,19,09,0.034 0606519991,2011,08,19,10,0.052 0606519991,2011,08,19,11,0.059 0606519991,2011,08,19,12,0.062 0606519991,2011,08,19,13,0.051 0606519991,2011,08,19,14,0.048 0606519991,2011,08,19,15,0.05 0606519991,2011,08,19,16,0.053 0606519991,2011,08,19,17,0.054 0606519991,2011,08,19,18,0.057 0606519991,2011,08,19,19,0.052 0606519991,2011,08,19,20,0.034 0606519991,2011,08,19,21,0.056 0606519991,2011,08,19,22,0.075 0606519991,2011,08,19,23,0.066 0606519991,2011,08,20,00,0.06 0606519991,2011,08,20,01,0.049 0606519991,2011,08,20,02,0.037 0606519991,2011,08,20,03,0.036 0606519991,2011,08,20,04,0.034 0606519991,2011,08,20,05,0.032 0606519991,2011,08,20,06,0.027 0606519991,2011,08,20,07,0.03 0606519991,2011,08,20,08,0.049 0606519991,2011,08,20,09,0.057 0606519991,2011,08,20,10,0.063 0606519991,2011,08,20,11,0.073 0606519991,2011,08,20,12,0.081 0606519991,2011,08,20,13,0.082 0606519991,2011,08,20,14,0.08 0606519991,2011,08,20,15,0.076 0606519991,2011,08,20,16,0.075 0606519991,2011,08,20,17,0.075 0606519991,2011,08,20,18,0.069 0606519991,2011,08,20,19,0.061 0606519991,2011,08,20,20,0.043 0606519991,2011,08,20,21,0.055 0606519991,2011,08,20,22,0.062 0606519991,2011,08,20,23,0.056 0606519991,2011,08,21,00,0.055 0606519991,2011,08,21,01,0.042 0606519991,2011,08,21,02,0.039 0606519991,2011,08,21,03,0.041 0606519991,2011,08,21,04,0.034 0606519991,2011,08,21,05,0.03 0606519991,2011,08,21,06,0.03 0606519991,2011,08,21,07,0.028 0606519991,2011,08,21,08,0.038 0606519991,2011,08,21,09,0.05 0606519991,2011,08,21,10,0.06 0606519991,2011,08,21,11,0.065 0606519991,2011,08,21,12,0.072 0606519991,2011,08,21,13,0.073 0606519991,2011,08,21,14,0.065 0606519991,2011,08,21,15,0.057 0606519991,2011,08,21,16,0.052 0606519991,2011,08,21,17,0.051 0606519991,2011,08,21,18,0.05 0606519991,2011,08,21,19,0.044 0606519991,2011,08,21,20,0.027 0606519991,2011,08,21,21,0.044 0606519991,2011,08,21,22,0.066 0606519991,2011,08,21,23,0.064 0606519991,2011,08,22,00,0.058 0606519991,2011,08,22,01,0.052 0606519991,2011,08,22,02,0.042 0606519991,2011,08,22,03,0.035 0606519991,2011,08,22,04,0.035 0606519991,2011,08,22,05,0.04 0606519991,2011,08,22,06,0.038 0606519991,2011,08,22,07,0.029 0606519991,2011,08,22,08,0.035 0606519991,2011,08,22,09,0.049 0606519991,2011,08,22,10,0.061 0606519991,2011,08,22,11,0.074 0606519991,2011,08,22,12,0.072 0606519991,2011,08,22,13,0.073 0606519991,2011,08,22,14,0.076 0606519991,2011,08,22,15,0.068 0606519991,2011,08,22,16,0.067 0606519991,2011,08,22,17,0.069 0606519991,2011,08,22,18,0.071 0606519991,2011,08,22,19,0.062 0606519991,2011,08,22,20,0.07 0606519991,2011,08,22,21,0.077 0606519991,2011,08,22,22,0.068 0606519991,2011,08,22,23,0.065 0606519991,2011,08,23,00,0.06 0606519991,2011,08,23,01,0.047 0606519991,2011,08,23,02,0.044 0606519991,2011,08,23,03,0.042 0606519991,2011,08,23,04,0.036 0606519991,2011,08,23,05,0.035 0606519991,2011,08,23,06,0.032 0606519991,2011,08,23,07,0.034 0606519991,2011,08,23,08,0.029 0606519991,2011,08,23,09,0.046 0606519991,2011,08,23,10,0.056 0606519991,2011,08,23,11,0.06 0606519991,2011,08,23,12,0.051 0606519991,2011,08,23,13,0.056 0606519991,2011,08,23,14,0.052 0606519991,2011,08,23,15,0.043 0606519991,2011,08,23,16,0.039 0606519991,2011,08,23,17,0.04 0606519991,2011,08,23,18,0.052 0606519991,2011,08,23,19,0.045 0606519991,2011,08,23,20,0.031 0606519991,2011,08,23,21,0.03 0606519991,2011,08,23,22,0.05 0606519991,2011,08,23,23,0.057 0606519991,2011,08,24,00,0.057 0606519991,2011,08,24,01,0.054 0606519991,2011,08,24,02,0.053 0606519991,2011,08,24,03,0.055 0606519991,2011,08,24,04,0.05 0606519991,2011,08,24,05,0.044 0606519991,2011,08,24,06,0.038 0606519991,2011,08,24,07,0.032 0606519991,2011,08,24,08,0.029 0606519991,2011,08,24,09,0.043 0606519991,2011,08,24,10,0.055 0606519991,2011,08,24,11,0.062 0606519991,2011,08,24,12,0.056 0606519991,2011,08,24,13,0.061 0606519991,2011,08,24,14,0.06 0606519991,2011,08,24,15,0.055 0606519991,2011,08,24,16,0.055 0606519991,2011,08,24,17,0.056 0606519991,2011,08,24,18,0.057 0606519991,2011,08,24,19,0.052 0606519991,2011,08,24,20,0.059 0606519991,2011,08,24,21,0.059 0606519991,2011,08,24,22,0.056 0606519991,2011,08,24,23,0.053 0606519991,2011,08,25,00,0.051 0606519991,2011,08,25,01,0.053 0606519991,2011,08,25,02,0.059 0606519991,2011,08,25,03,0.056 0606519991,2011,08,25,04,0.042 0606519991,2011,08,25,05,0.035 0606519991,2011,08,25,06,0.024 0606519991,2011,08,25,07,0.019 0606519991,2011,08,25,08,0.022 0606519991,2011,08,25,09,0.027 0606519991,2011,08,25,10,0.033 0606519991,2011,08,25,11,0.043 0606519991,2011,08,25,12,0.051 0606519991,2011,08,25,13,0.057 0606519991,2011,08,25,14,0.06 0606519991,2011,08,25,15,0.06 0606519991,2011,08,25,16,0.061 0606519991,2011,08,25,17,0.058 0606519991,2011,08,25,18,0.057 0606519991,2011,08,25,19,0.054 0606519991,2011,08,25,20,0.041 0606519991,2011,08,25,21,0.044 0606519991,2011,08,25,22,0.033 0606519991,2011,08,25,23,0.035 0606519991,2011,08,26,00,0.024 0606519991,2011,08,26,01,0.039 0606519991,2011,08,26,02,0.036 0606519991,2011,08,26,03,0.027 0606519991,2011,08,26,04,0.03 0606519991,2011,08,26,05,0.022 0606519991,2011,08,26,06,0.02 0606519991,2011,08,26,07,0.017 0606519991,2011,08,26,08,0.019 0606519991,2011,08,26,09,0.033 0606519991,2011,08,26,10,0.033 0606519991,2011,08,26,11,0.033 0606519991,2011,08,26,12,0.037 0606519991,2011,08,26,13,0.044 0606519991,2011,08,26,14,0.053 0606519991,2011,08,26,15,0.05 0606519991,2011,08,26,16,0.042 0606519991,2011,08,26,17,0.043 0606519991,2011,08,26,18,0.042 0606519991,2011,08,26,19,0.034 0606519991,2011,08,26,20,0.024 0606519991,2011,08,26,21,0.02 0606519991,2011,08,26,22,0.023 0606519991,2011,08,26,23,0.035 0606519991,2011,08,27,00,0.057 0606519991,2011,08,27,01,0.044 0606519991,2011,08,27,02,0.016 0606519991,2011,08,27,03,0.014 0606519991,2011,08,27,04,0.01 0606519991,2011,08,27,05,0.006 0606519991,2011,08,27,06,0.008 0606519991,2011,08,27,07,0.009 0606519991,2011,08,27,08,0.014 0606519991,2011,08,27,09,0.027 0606519991,2011,08,27,10,0.036 0606519991,2011,08,27,11,0.042 0606519991,2011,08,27,12,0.048 0606519991,2011,08,27,13,0.053 0606519991,2011,08,27,14,0.059 0606519991,2011,08,27,15,0.056 0606519991,2011,08,27,16,0.055 0606519991,2011,08,27,17,0.052 0606519991,2011,08,27,18,0.051 0606519991,2011,08,27,19,0.049 0606519991,2011,08,27,20,0.034 0606519991,2011,08,27,21,0.038 0606519991,2011,08,27,22,0.042 0606519991,2011,08,27,23,0.046 0606519991,2011,08,28,00,0.043 0606519991,2011,08,28,01,0.04 0606519991,2011,08,28,02,0.044 0606519991,2011,08,28,03,0.04 0606519991,2011,08,28,04,0.037 0606519991,2011,08,28,05,0.034 0606519991,2011,08,28,06,0.032 0606519991,2011,08,28,07,0.03 0606519991,2011,08,28,08,0.022 0606519991,2011,08,28,09,0.033 0606519991,2011,08,28,10,0.046 0606519991,2011,08,28,11,0.05 0606519991,2011,08,28,12,0.054 0606519991,2011,08,28,13,0.057 0606519991,2011,08,28,14,0.052 0606519991,2011,08,28,15,0.05 0606519991,2011,08,28,16,0.054 0606519991,2011,08,28,17,0.056 0606519991,2011,08,28,18,0.056 0606519991,2011,08,28,19,0.046 0606519991,2011,08,28,20,0.035 0606519991,2011,08,28,21,0.03 0606519991,2011,08,28,22,0.024 0606519991,2011,08,28,23,0.027 0606519991,2011,08,29,00,0.028 0606519991,2011,08,29,01,0.03 0606519991,2011,08,29,02,0.031 0606519991,2011,08,29,03,0.034 0606519991,2011,08,29,04,0.027 0606519991,2011,08,29,05,0.031 0606519991,2011,08,29,06,0.025 0606519991,2011,08,29,07,0.018 0606519991,2011,08,29,08,0.025 0606519991,2011,08,29,09,0.035 0606519991,2011,08,29,10,0.039 0606519991,2011,08,29,11,0.047 0606519991,2011,08,29,12,0.054 0606519991,2011,08,29,13,0.054 0606519991,2011,08,29,14,0.056 0606519991,2011,08,29,15,0.056 0606519991,2011,08,29,16,0.054 0606519991,2011,08,29,17,0.054 0606519991,2011,08,29,18,0.055 0606519991,2011,08,29,19,0.054 0606519991,2011,08,29,20,0.04 0606519991,2011,08,29,21,0.034 0606519991,2011,08,29,22,0.034 0606519991,2011,08,29,23,0.044 0606519991,2011,08,30,00,0.045 0606519991,2011,08,30,01,0.034 0606519991,2011,08,30,02,0.031 0606519991,2011,08,30,03,0.03 0606519991,2011,08,30,04,0.027 0606519991,2011,08,30,05,0.026 0606519991,2011,08,30,06,0.021 0606519991,2011,08,30,07,0.016 0606519991,2011,08,30,08,0.022 0606519991,2011,08,30,09,0.026 0606519991,2011,08,30,10,0.037 0606519991,2011,08,30,11,0.047 0606519991,2011,08,30,12,0.055 0606519991,2011,08,30,13,0.057 0606519991,2011,08,30,14,0.06 0606519991,2011,08,30,15,0.059 0606519991,2011,08,30,16,0.059 0606519991,2011,08,30,17,0.058 0606519991,2011,08,30,18,0.056 0606519991,2011,08,30,19,0.036 0606519991,2011,08,30,20,0.033 0606519991,2011,08,30,21,0.043 0606519991,2011,08,30,22,0.042 0606519991,2011,08,30,23,0.044 0606519991,2011,08,31,00,0.04 0606519991,2011,08,31,01,0.04 0606519991,2011,08,31,02,0.035 0606519991,2011,08,31,03,0.033 0606519991,2011,08,31,04,0.036 0606519991,2011,08,31,05,0.03 0606519991,2011,08,31,06,0.025 0606519991,2011,08,31,07,0.022 0606519991,2011,08,31,08,0.021 0606519991,2011,08,31,09,0.031 0606519991,2011,08,31,10,0.042 0606519991,2011,08,31,11,0.046 0606519991,2011,08,31,12,0.049 0606519991,2011,08,31,13,0.052 0606519991,2011,08,31,14,0.056 0606519991,2011,08,31,15,0.057 0606519991,2011,08,31,16,0.056 0606519991,2011,08,31,17,0.054 0606519991,2011,08,31,18,0.048 0606519991,2011,08,31,19,0.045 0606519991,2011,08,31,20,0.042 0606519991,2011,08,31,21,0.043 0606519991,2011,08,31,22,0.051 0606519991,2011,08,31,23,0.046 0606519991,2011,09,01,00,0.052 0606519991,2011,09,01,01,0.052 0606519991,2011,09,01,02,0.05 0606519991,2011,09,01,03,0.048 0606519991,2011,09,01,04,0.035 0606519991,2011,09,01,05,0.029 0606519991,2011,09,01,06,0.031 0606519991,2011,09,01,07,0.023 0606519991,2011,09,01,08,0.026 0606519991,2011,09,01,09,0.029 0606519991,2011,09,01,10,0.037 0606519991,2011,09,01,11,0.049 0606519991,2011,09,01,12,0.057 0606519991,2011,09,01,13,0.061 0606519991,2011,09,01,14,0.062 0606519991,2011,09,01,15,0.056 0606519991,2011,09,01,16,0.057 0606519991,2011,09,01,17,0.06 0606519991,2011,09,01,18,0.063 0606519991,2011,09,01,19,0.058 0606519991,2011,09,01,20,0.055 0606519991,2011,09,01,21,0.072 0606519991,2011,09,01,22,0.074 0606519991,2011,09,01,23,0.069 0606519991,2011,09,02,00,0.059 0606519991,2011,09,02,01,0.051 0606519991,2011,09,02,02,0.048 0606519991,2011,09,02,03,0.046 0606519991,2011,09,02,04,0.037 0606519991,2011,09,02,05,0.039 0606519991,2011,09,02,06,0.033 0606519991,2011,09,02,07,0.027 0606519991,2011,09,02,08,0.025 0606519991,2011,09,02,09,0.035 0606519991,2011,09,02,10,0.044 0606519991,2011,09,02,11,0.058 0606519991,2011,09,02,12,0.066 0606519991,2011,09,02,13,0.071 0606519991,2011,09,02,14,0.068 0606519991,2011,09,02,15,0.062 0606519991,2011,09,02,16,0.06 0606519991,2011,09,02,17,0.061 0606519991,2011,09,02,18,0.059 0606519991,2011,09,02,19,0.052 0606519991,2011,09,02,20,0.036 0606519991,2011,09,02,21,0.031 0606519991,2011,09,02,22,0.026 0606519991,2011,09,02,23,0.033 0606519991,2011,09,03,00,0.031 0606519991,2011,09,03,01,0.036 0606519991,2011,09,03,02,0.035 0606519991,2011,09,03,03,0.032 0606519991,2011,09,03,04,0.027 0606519991,2011,09,03,05,0.027 0606519991,2011,09,03,06,0.024 0606519991,2011,09,03,07,0.017 0606519991,2011,09,03,08,0.024 0606519991,2011,09,03,09,0.037 0606519991,2011,09,03,10,0.049 0606519991,2011,09,03,11,0.05 0606519991,2011,09,03,12,0.056 0606519991,2011,09,03,13,0.06 0606519991,2011,09,03,14,0.059 0606519991,2011,09,03,15,0.057 0606519991,2011,09,03,16,0.056 0606519991,2011,09,03,17,0.051 0606519991,2011,09,03,18,0.054 0606519991,2011,09,03,19,0.045 0606519991,2011,09,03,20,0.037 0606519991,2011,09,03,21,0.056 0606519991,2011,09,03,22,0.061 0606519991,2011,09,03,23,0.06 0606519991,2011,09,04,00,0.059 0606519991,2011,09,04,01,0.055 0606519991,2011,09,04,02,0.049 0606519991,2011,09,04,03,0.047 0606519991,2011,09,04,04,0.046 0606519991,2011,09,04,05,0.045 0606519991,2011,09,04,06,0.033 0606519991,2011,09,04,07,0.032 0606519991,2011,09,04,08,0.032 0606519991,2011,09,04,09,0.036 0606519991,2011,09,04,10,0.052 0606519991,2011,09,04,11,0.055 0606519991,2011,09,04,12,0.059 0606519991,2011,09,04,13,0.06 0606519991,2011,09,04,14,0.057 0606519991,2011,09,04,15,0.056 0606519991,2011,09,04,16,0.056 0606519991,2011,09,04,17,0.055 0606519991,2011,09,04,18,0.053 0606519991,2011,09,04,19,0.043 0606519991,2011,09,04,20,0.037 0606519991,2011,09,04,21,0.049 0606519991,2011,09,04,22,0.051 0606519991,2011,09,04,23,0.051 0606519991,2011,09,05,00,0.046 0606519991,2011,09,05,01,0.045 0606519991,2011,09,05,02,0.046 0606519991,2011,09,05,03,0.048 0606519991,2011,09,05,04,0.04 0606519991,2011,09,05,05,0.043 0606519991,2011,09,05,06,0.034 0606519991,2011,09,05,07,0.025 0606519991,2011,09,05,08,0.017 0606519991,2011,09,05,09,0.021 0606519991,2011,09,05,10,0.024 0606519991,2011,09,05,11,0.025 0606519991,2011,09,05,12,0.029 0606519991,2011,09,05,13,0.037 0606519991,2011,09,05,14,0.038 0606519991,2011,09,05,15,0.039 0606519991,2011,09,05,16,0.042 0606519991,2011,09,05,17,0.046 0606519991,2011,09,05,18,0.042 0606519991,2011,09,05,19,0.039 0606519991,2011,09,05,20,0.042 0606519991,2011,09,05,21,0.043 0606519991,2011,09,05,22,0.034 0606519991,2011,09,05,23,0.036 0606519991,2011,09,06,00,0.031 0606519991,2011,09,06,01,0.026 0606519991,2011,09,06,02,0.023 0606519991,2011,09,06,03,0.017 0606519991,2011,09,06,04,0.015 0606519991,2011,09,06,05,0.016 0606519991,2011,09,06,06,0.012 0606519991,2011,09,06,07,0.009 0606519991,2011,09,06,08,0.006 0606519991,2011,09,06,09,0.009 0606519991,2011,09,06,10,0.012 0606519991,2011,09,06,11,0.021 0606519991,2011,09,06,12,0.033 0606519991,2011,09,06,13,0.044 0606519991,2011,09,06,14,0.045 0606519991,2011,09,06,15,0.046 0606519991,2011,09,06,16,0.048 0606519991,2011,09,06,17,0.048 0606519991,2011,09,06,18,0.046 0606519991,2011,09,06,19,0.036 0606519991,2011,09,06,20,0.017 0606519991,2011,09,06,21,0.018 0606519991,2011,09,06,22,0.021 0606519991,2011,09,06,23,0.021 0606519991,2011,09,07,00,0.017 0606519991,2011,09,07,01,0.013 0606519991,2011,09,07,02,0.012 0606519991,2011,09,07,03,0.002 0606519991,2011,09,07,04,0.002 0606519991,2011,09,07,05,0.011 0606519991,2011,09,07,06,0.011 0606519991,2011,09,07,07,0.009 0606519991,2011,09,07,08,99 0606519991,2011,09,07,09,0.016 0606519991,2011,09,07,10,0.026 0606519991,2011,09,07,11,0.048 0606519991,2011,09,07,12,0.06 0606519991,2011,09,07,13,0.057 0606519991,2011,09,07,14,0.058 0606519991,2011,09,07,15,0.061 0606519991,2011,09,07,16,0.06 0606519991,2011,09,07,17,0.057 0606519991,2011,09,07,18,0.055 0606519991,2011,09,07,19,0.043 0606519991,2011,09,07,20,0.033 0606519991,2011,09,07,21,0.025 0606519991,2011,09,07,22,0.038 0606519991,2011,09,07,23,0.059 0606519991,2011,09,08,00,0.043 0606519991,2011,09,08,01,0.038 0606519991,2011,09,08,02,0.033 0606519991,2011,09,08,03,0.035 0606519991,2011,09,08,04,0.04 0606519991,2011,09,08,05,0.025 0606519991,2011,09,08,06,0.023 0606519991,2011,09,08,07,0.018 0606519991,2011,09,08,08,0.015 0606519991,2011,09,08,09,0.039 0606519991,2011,09,08,10,0.054 0606519991,2011,09,08,11,0.064 0606519991,2011,09,08,12,0.064 0606519991,2011,09,08,13,0.066 0606519991,2011,09,08,14,0.069 0606519991,2011,09,08,15,0.067 0606519991,2011,09,08,16,99 0606519991,2011,09,08,17,99 0606519991,2011,09,08,18,99 0606519991,2011,09,08,19,99 0606519991,2011,09,08,20,99 0606519991,2011,09,08,21,99 0606519991,2011,09,08,22,99 0606519991,2011,09,08,23,99 0606519991,2011,09,09,00,99 0606519991,2011,09,09,01,99 0606519991,2011,09,09,02,99 0606519991,2011,09,09,03,0.028 0606519991,2011,09,09,04,0.031 0606519991,2011,09,09,05,0.035 0606519991,2011,09,09,06,0.032 0606519991,2011,09,09,07,0.022 0606519991,2011,09,09,08,0.031 0606519991,2011,09,09,09,0.038 0606519991,2011,09,09,10,0.046 0606519991,2011,09,09,11,0.057 0606519991,2011,09,09,12,0.037 0606519991,2011,09,09,13,0.033 0606519991,2011,09,09,14,0.051 0606519991,2011,09,09,15,0.057 0606519991,2011,09,09,16,0.059 0606519991,2011,09,09,17,0.061 0606519991,2011,09,09,18,0.059 0606519991,2011,09,09,19,0.051 0606519991,2011,09,09,20,0.036 0606519991,2011,09,09,21,0.036 0606519991,2011,09,09,22,0.049 0606519991,2011,09,09,23,0.056 0606519991,2011,09,10,00,0.04 0606519991,2011,09,10,01,0.045 0606519991,2011,09,10,02,0.046 0606519991,2011,09,10,03,0.041 0606519991,2011,09,10,04,0.049 0606519991,2011,09,10,05,0.043 0606519991,2011,09,10,06,0.036 0606519991,2011,09,10,07,0.024 0606519991,2011,09,10,08,0.03 0606519991,2011,09,10,09,0.033 0606519991,2011,09,10,10,0.045 0606519991,2011,09,10,11,0.052 0606519991,2011,09,10,12,0.055 0606519991,2011,09,10,13,0.054 0606519991,2011,09,10,14,0.054 0606519991,2011,09,10,15,0.055 0606519991,2011,09,10,16,0.056 0606519991,2011,09,10,17,0.055 0606519991,2011,09,10,18,0.052 0606519991,2011,09,10,19,0.042 0606519991,2011,09,10,20,0.029 0606519991,2011,09,10,21,0.059 0606519991,2011,09,10,22,0.059 0606519991,2011,09,10,23,0.054 0606519991,2011,09,11,00,0.047 0606519991,2011,09,11,01,0.04 0606519991,2011,09,11,02,0.036 0606519991,2011,09,11,03,0.032 0606519991,2011,09,11,04,0.022 0606519991,2011,09,11,05,0.029 0606519991,2011,09,11,06,0.024 0606519991,2011,09,11,07,0.025 0606519991,2011,09,11,08,0.029 0606519991,2011,09,11,09,0.034 0606519991,2011,09,11,10,0.046 0606519991,2011,09,11,11,0.046 0606519991,2011,09,11,12,0.044 0606519991,2011,09,11,13,0.044 0606519991,2011,09,11,14,0.05 0606519991,2011,09,11,15,0.053 0606519991,2011,09,11,16,0.047 0606519991,2011,09,11,17,0.047 0606519991,2011,09,11,18,0.048 0606519991,2011,09,11,19,0.039 0606519991,2011,09,11,20,0.029 0606519991,2011,09,11,21,0.031 0606519991,2011,09,11,22,0.044 0606519991,2011,09,11,23,0.038 0606519991,2011,09,12,00,0.038 0606519991,2011,09,12,01,0.036 0606519991,2011,09,12,02,0.032 0606519991,2011,09,12,03,0.032 0606519991,2011,09,12,04,0.027 0606519991,2011,09,12,05,0.026 0606519991,2011,09,12,06,0.021 0606519991,2011,09,12,07,0.012 0606519991,2011,09,12,08,0.01 0606519991,2011,09,12,09,0.017 0606519991,2011,09,12,10,0.023 0606519991,2011,09,12,11,0.04 0606519991,2011,09,12,12,0.052 0606519991,2011,09,12,13,0.051 0606519991,2011,09,12,14,0.042 0606519991,2011,09,12,15,0.043 0606519991,2011,09,12,16,0.041 0606519991,2011,09,12,17,0.039 0606519991,2011,09,12,18,0.038 0606519991,2011,09,12,19,0.029 0606519991,2011,09,12,20,0.018 0606519991,2011,09,12,21,0.016 0606519991,2011,09,12,22,0.025 0606519991,2011,09,12,23,0.031 0606519991,2011,09,13,00,0.029 0606519991,2011,09,13,01,0.031 0606519991,2011,09,13,02,0.021 0606519991,2011,09,13,03,0.018 0606519991,2011,09,13,04,0.03 0606519991,2011,09,13,05,0.024 0606519991,2011,09,13,06,99 0606519991,2011,09,13,07,0.025 0606519991,2011,09,13,08,0.037 0606519991,2011,09,13,09,0.03 0606519991,2011,09,13,10,0.025 0606519991,2011,09,13,11,0.024 0606519991,2011,09,13,12,0.025 0606519991,2011,09,13,13,0.032 0606519991,2011,09,13,14,0.037 0606519991,2011,09,13,15,0.038 0606519991,2011,09,13,16,0.043 0606519991,2011,09,13,17,0.046 0606519991,2011,09,13,18,0.038 0606519991,2011,09,13,19,0.032 0606519991,2011,09,13,20,0.035 0606519991,2011,09,13,21,0.021 0606519991,2011,09,13,22,0.025 0606519991,2011,09,13,23,0.029 0606519991,2011,09,14,00,0.021 0606519991,2011,09,14,01,0.014 0606519991,2011,09,14,02,0.012 0606519991,2011,09,14,03,0.011 0606519991,2011,09,14,04,0.008 0606519991,2011,09,14,05,0.006 0606519991,2011,09,14,06,0.005 0606519991,2011,09,14,07,0.001 0606519991,2011,09,14,08,0.004 0606519991,2011,09,14,09,0.013 0606519991,2011,09,14,10,0.031 0606519991,2011,09,14,11,0.047 0606519991,2011,09,14,12,0.055 0606519991,2011,09,14,13,0.058 0606519991,2011,09,14,14,0.059 0606519991,2011,09,14,15,0.059 0606519991,2011,09,14,16,0.055 0606519991,2011,09,14,17,0.046 0606519991,2011,09,14,18,0.037 0606519991,2011,09,14,19,0.028 0606519991,2011,09,14,20,0.018 0606519991,2011,09,14,21,0.014 0606519991,2011,09,14,22,0.022 0606519991,2011,09,14,23,0.028 0606519991,2011,09,15,00,0.017 0606519991,2011,09,15,01,0.015 0606519991,2011,09,15,02,0.012 0606519991,2011,09,15,03,0.014 0606519991,2011,09,15,04,0.014 0606519991,2011,09,15,05,0.016 0606519991,2011,09,15,06,0.017 0606519991,2011,09,15,07,0.016 0606519991,2011,09,15,08,0.008 0606519991,2011,09,15,09,0.021 0606519991,2011,09,15,10,0.035 0606519991,2011,09,15,11,0.056 0606519991,2011,09,15,12,0.067 0606519991,2011,09,15,13,0.074 0606519991,2011,09,15,14,0.075 0606519991,2011,09,15,15,0.077 0606519991,2011,09,15,16,0.069 0606519991,2011,09,15,17,0.066 0606519991,2011,09,15,18,0.065 0606519991,2011,09,15,19,0.042 0606519991,2011,09,15,20,0.035 0606519991,2011,09,15,21,0.035 0606519991,2011,09,15,22,0.029 0606519991,2011,09,15,23,0.038 0606519991,2011,09,16,00,0.041 0606519991,2011,09,16,01,0.033 0606519991,2011,09,16,02,0.029 0606519991,2011,09,16,03,0.032 0606519991,2011,09,16,04,0.022 0606519991,2011,09,16,05,0.015 0606519991,2011,09,16,06,0.018 0606519991,2011,09,16,07,0.013 0606519991,2011,09,16,08,0.018 0606519991,2011,09,16,09,0.026 0606519991,2011,09,16,10,0.033 0606519991,2011,09,16,11,0.033 0606519991,2011,09,16,12,0.04 0606519991,2011,09,16,13,0.061 0606519991,2011,09,16,14,0.067 0606519991,2011,09,16,15,0.071 0606519991,2011,09,16,16,0.076 0606519991,2011,09,16,17,0.07 0606519991,2011,09,16,18,0.063 0606519991,2011,09,16,19,0.043 0606519991,2011,09,16,20,0.042 0606519991,2011,09,16,21,0.051 0606519991,2011,09,16,22,0.048 0606519991,2011,09,16,23,0.041 0606519991,2011,09,17,00,0.028 0606519991,2011,09,17,01,0.02 0606519991,2011,09,17,02,0.015 0606519991,2011,09,17,03,0.016 0606519991,2011,09,17,04,0.015 0606519991,2011,09,17,05,0.011 0606519991,2011,09,17,06,0.012 0606519991,2011,09,17,07,0.014 0606519991,2011,09,17,08,0.018 0606519991,2011,09,17,09,0.028 0606519991,2011,09,17,10,0.039 0606519991,2011,09,17,11,0.052 0606519991,2011,09,17,12,0.063 0606519991,2011,09,17,13,0.068 0606519991,2011,09,17,14,0.068 0606519991,2011,09,17,15,0.061 0606519991,2011,09,17,16,0.058 0606519991,2011,09,17,17,0.059 0606519991,2011,09,17,18,0.057 0606519991,2011,09,17,19,0.043 0606519991,2011,09,17,20,0.025 0606519991,2011,09,17,21,0.028 0606519991,2011,09,17,22,0.016 0606519991,2011,09,17,23,0.019 0606519991,2011,09,18,00,0.02 0606519991,2011,09,18,01,0.021 0606519991,2011,09,18,02,0.017 0606519991,2011,09,18,03,0.013 0606519991,2011,09,18,04,0.013 0606519991,2011,09,18,05,0.016 0606519991,2011,09,18,06,0.011 0606519991,2011,09,18,07,0.008 0606519991,2011,09,18,08,0.014 0606519991,2011,09,18,09,0.025 0606519991,2011,09,18,10,0.036 0606519991,2011,09,18,11,0.042 0606519991,2011,09,18,12,0.046 0606519991,2011,09,18,13,0.052 0606519991,2011,09,18,14,0.052 0606519991,2011,09,18,15,0.047 0606519991,2011,09,18,16,0.046 0606519991,2011,09,18,17,0.046 0606519991,2011,09,18,18,0.042 0606519991,2011,09,18,19,0.029 0606519991,2011,09,18,20,0.023 0606519991,2011,09,18,21,0.016 0606519991,2011,09,18,22,0.017 0606519991,2011,09,18,23,0.015 0606519991,2011,09,19,00,0.016 0606519991,2011,09,19,01,0.009 0606519991,2011,09,19,02,0.006 0606519991,2011,09,19,03,0.002 0606519991,2011,09,19,04,0.003 0606519991,2011,09,19,05,0.011 0606519991,2011,09,19,06,0.011 0606519991,2011,09,19,07,0.008 0606519991,2011,09,19,08,0.009 0606519991,2011,09,19,09,0.015 0606519991,2011,09,19,10,0.028 0606519991,2011,09,19,11,0.045 0606519991,2011,09,19,12,0.055 0606519991,2011,09,19,13,0.05 0606519991,2011,09,19,14,0.045 0606519991,2011,09,19,15,0.047 0606519991,2011,09,19,16,0.048 0606519991,2011,09,19,17,0.047 0606519991,2011,09,19,18,0.044 0606519991,2011,09,19,19,0.028 0606519991,2011,09,19,20,0.022 0606519991,2011,09,19,21,0.015 0606519991,2011,09,19,22,0.014 0606519991,2011,09,19,23,0.023 0606519991,2011,09,20,00,0.033 0606519991,2011,09,20,01,0.029 0606519991,2011,09,20,02,0.024 0606519991,2011,09,20,03,0.022 0606519991,2011,09,20,04,0.017 0606519991,2011,09,20,05,0.015 0606519991,2011,09,20,06,0.016 0606519991,2011,09,20,07,0.018 0606519991,2011,09,20,08,0.013 0606519991,2011,09,20,09,0.024 0606519991,2011,09,20,10,0.036 0606519991,2011,09,20,11,0.047 0606519991,2011,09,20,12,0.066 0606519991,2011,09,20,13,0.059 0606519991,2011,09,20,14,0.054 0606519991,2011,09,20,15,0.051 0606519991,2011,09,20,16,0.049 0606519991,2011,09,20,17,0.047 0606519991,2011,09,20,18,0.043 0606519991,2011,09,20,19,0.03 0606519991,2011,09,20,20,0.021 0606519991,2011,09,20,21,0.015 0606519991,2011,09,20,22,0.02 0606519991,2011,09,20,23,0.03 0606519991,2011,09,21,00,0.036 0606519991,2011,09,21,01,0.04 0606519991,2011,09,21,02,0.031 0606519991,2011,09,21,03,0.026 0606519991,2011,09,21,04,0.029 0606519991,2011,09,21,05,0.022 0606519991,2011,09,21,06,0.026 0606519991,2011,09,21,07,0.021 0606519991,2011,09,21,08,0.017 0606519991,2011,09,21,09,0.039 0606519991,2011,09,21,10,0.051 0606519991,2011,09,21,11,0.062 0606519991,2011,09,21,12,0.073 0606519991,2011,09,21,13,0.06 0606519991,2011,09,21,14,0.061 0606519991,2011,09,21,15,0.064 0606519991,2011,09,21,16,0.066 0606519991,2011,09,21,17,0.059 0606519991,2011,09,21,18,0.051 0606519991,2011,09,21,19,0.032 0606519991,2011,09,21,20,0.03 0606519991,2011,09,21,21,0.026 0606519991,2011,09,21,22,0.041 0606519991,2011,09,21,23,0.052 0606519991,2011,09,22,00,0.044 0606519991,2011,09,22,01,0.04 0606519991,2011,09,22,02,0.029 0606519991,2011,09,22,03,0.029 0606519991,2011,09,22,04,0.024 0606519991,2011,09,22,05,0.025 0606519991,2011,09,22,06,0.027 0606519991,2011,09,22,07,99 0606519991,2011,09,22,08,99 0606519991,2011,09,22,09,0.026 0606519991,2011,09,22,10,0.033 0606519991,2011,09,22,11,0.041 0606519991,2011,09,22,12,99 0606519991,2011,09,22,13,99 0606519991,2011,09,22,14,99 0606519991,2011,09,22,15,99 0606519991,2011,09,22,16,99 0606519991,2011,09,22,17,99 0606519991,2011,09,22,18,99 0606519991,2011,09,22,19,99 0606519991,2011,09,22,20,99 0606519991,2011,09,22,21,99 0606519991,2011,09,22,22,99 0606519991,2011,09,22,23,99 0606519991,2011,09,23,00,99 0606519991,2011,09,23,01,99 0606519991,2011,09,23,02,99 0606519991,2011,09,23,03,99 0606519991,2011,09,23,04,99 0606519991,2011,09,23,05,99 0606519991,2011,09,23,06,99 0606519991,2011,09,23,07,99 0606519991,2011,09,23,08,99 0606519991,2011,09,23,09,99 0606519991,2011,09,23,10,99 0606519991,2011,09,23,11,99 0606519991,2011,09,23,12,99 0606519991,2011,09,23,13,99 0606519991,2011,09,23,14,99 0606519991,2011,09,23,15,99 0606519991,2011,09,23,16,99 0606519991,2011,09,23,17,99 0606519991,2011,09,23,18,99 0606519991,2011,09,23,19,99 0606519991,2011,09,23,20,99 0606519991,2011,09,23,21,99 0606519991,2011,09,23,22,99 0606519991,2011,09,23,23,99 0606519991,2011,09,24,00,99 0606519991,2011,09,24,01,99 0606519991,2011,09,24,02,99 0606519991,2011,09,24,03,99 0606519991,2011,09,24,04,99 0606519991,2011,09,24,05,99 0606519991,2011,09,24,06,99 0606519991,2011,09,24,07,99 0606519991,2011,09,24,08,99 0606519991,2011,09,24,09,99 0606519991,2011,09,24,10,99 0606519991,2011,09,24,11,99 0606519991,2011,09,24,12,99 0606519991,2011,09,24,13,99 0606519991,2011,09,24,14,99 0606519991,2011,09,24,15,99 0606519991,2011,09,24,16,99 0606519991,2011,09,24,17,99 0606519991,2011,09,24,18,99 0606519991,2011,09,24,19,99 0606519991,2011,09,24,20,99 0606519991,2011,09,24,21,99 0606519991,2011,09,24,22,99 0606519991,2011,09,24,23,99 0606519991,2011,09,25,00,99 0606519991,2011,09,25,01,99 0606519991,2011,09,25,02,99 0606519991,2011,09,25,03,99 0606519991,2011,09,25,04,99 0606519991,2011,09,25,05,99 0606519991,2011,09,25,06,99 0606519991,2011,09,25,07,99 0606519991,2011,09,25,08,99 0606519991,2011,09,25,09,99 0606519991,2011,09,25,10,99 0606519991,2011,09,25,11,99 0606519991,2011,09,25,12,99 0606519991,2011,09,25,13,99 0606519991,2011,09,25,14,99 0606519991,2011,09,25,15,99 0606519991,2011,09,25,16,99 0606519991,2011,09,25,17,99 0606519991,2011,09,25,18,99 0606519991,2011,09,25,19,99 0606519991,2011,09,25,20,99 0606519991,2011,09,25,21,99 0606519991,2011,09,25,22,99 0606519991,2011,09,25,23,99 0606519991,2011,09,26,00,99 0606519991,2011,09,26,01,99 0606519991,2011,09,26,02,99 0606519991,2011,09,26,03,99 0606519991,2011,09,26,04,99 0606519991,2011,09,26,05,99 0606519991,2011,09,26,06,99 0606519991,2011,09,26,07,99 0606519991,2011,09,26,08,0.025 0606519991,2011,09,26,09,0.036 0606519991,2011,09,26,10,0.048 0606519991,2011,09,26,11,0.06 0606519991,2011,09,26,12,0.066 0606519991,2011,09,26,13,0.067 0606519991,2011,09,26,14,0.067 0606519991,2011,09,26,15,0.061 0606519991,2011,09,26,16,0.06 0606519991,2011,09,26,17,0.056 0606519991,2011,09,26,18,0.051 0606519991,2011,09,26,19,0.036 0606519991,2011,09,26,20,0.032 0606519991,2011,09,26,21,0.029 0606519991,2011,09,26,22,0.021 0606519991,2011,09,26,23,0.019 0606519991,2011,09,27,00,0.02 0606519991,2011,09,27,01,0.021 0606519991,2011,09,27,02,0.019 0606519991,2011,09,27,03,0.019 0606519991,2011,09,27,04,0.018 0606519991,2011,09,27,05,0.017 0606519991,2011,09,27,06,0.017 0606519991,2011,09,27,07,0.009 0606519991,2011,09,27,08,0.012 0606519991,2011,09,27,09,0.024 0606519991,2011,09,27,10,0.032 0606519991,2011,09,27,11,0.043 0606519991,2011,09,27,12,0.051 0606519991,2011,09,27,13,0.055 0606519991,2011,09,27,14,0.054 0606519991,2011,09,27,15,0.053 0606519991,2011,09,27,16,0.051 0606519991,2011,09,27,17,0.046 0606519991,2011,09,27,18,0.04 0606519991,2011,09,27,19,0.028 0606519991,2011,09,27,20,0.027 0606519991,2011,09,27,21,0.018 0606519991,2011,09,27,22,0.014 0606519991,2011,09,27,23,0.018 0606519991,2011,09,28,00,0.019 0606519991,2011,09,28,01,0.016 0606519991,2011,09,28,02,0.005 0606519991,2011,09,28,03,0 0606519991,2011,09,28,04,0.002 0606519991,2011,09,28,05,0.007 0606519991,2011,09,28,06,0.003 0606519991,2011,09,28,07,0.001 0606519991,2011,09,28,08,0.005 0606519991,2011,09,28,09,0.017 0606519991,2011,09,28,10,0.023 0606519991,2011,09,28,11,0.028 0606519991,2011,09,28,12,0.033 0606519991,2011,09,28,13,0.04 0606519991,2011,09,28,14,0.043 0606519991,2011,09,28,15,0.046 0606519991,2011,09,28,16,0.046 0606519991,2011,09,28,17,0.04 0606519991,2011,09,28,18,0.033 0606519991,2011,09,28,19,0.026 0606519991,2011,09,28,20,0.026 0606519991,2011,09,28,21,0.02 0606519991,2011,09,28,22,0.017 0606519991,2011,09,28,23,0.018 0606519991,2011,09,29,00,0.017 0606519991,2011,09,29,01,0.001 0606519991,2011,09,29,02,0.008 0606519991,2011,09,29,03,0.009 0606519991,2011,09,29,04,0.007 0606519991,2011,09,29,05,0.009 0606519991,2011,09,29,06,0.011 0606519991,2011,09,29,07,0.011 0606519991,2011,09,29,08,0.018 0606519991,2011,09,29,09,0.024 0606519991,2011,09,29,10,0.029 0606519991,2011,09,29,11,0.042 0606519991,2011,09,29,12,0.045 0606519991,2011,09,29,13,0.044 0606519991,2011,09,29,14,0.053 0606519991,2011,09,29,15,0.057 0606519991,2011,09,29,16,0.054 0606519991,2011,09,29,17,0.05 0606519991,2011,09,29,18,0.047 0606519991,2011,09,29,19,0.024 0606519991,2011,09,29,20,0.021 0606519991,2011,09,29,21,0.023 0606519991,2011,09,29,22,0.021 0606519991,2011,09,29,23,0.029 0606519991,2011,09,30,00,0.023 0606519991,2011,09,30,01,0.022 0606519991,2011,09,30,02,0.025 0606519991,2011,09,30,03,0.023 0606519991,2011,09,30,04,0.02 0606519991,2011,09,30,05,0.018 0606519991,2011,09,30,06,0.02 0606519991,2011,09,30,07,0.014 0606519991,2011,09,30,08,0.012 0606519991,2011,09,30,09,0.019 0606519991,2011,09,30,10,0.023 0606519991,2011,09,30,11,0.035 0606519991,2011,09,30,12,0.051 0606519991,2011,09,30,13,0.061 0606519991,2011,09,30,14,0.06 0606519991,2011,09,30,15,0.056 0606519991,2011,09,30,16,0.05 0606519991,2011,09,30,17,0.043 0606519991,2011,09,30,18,0.04 0606519991,2011,09,30,19,0.031 0606519991,2011,09,30,20,0.031 0606519991,2011,09,30,21,0.032 0606519991,2011,09,30,22,0.031 0606519991,2011,09,30,23,0.025 0606519991,2011,10,01,00,0.027 0606519991,2011,10,01,01,0.021 0606519991,2011,10,01,02,0.018 0606519991,2011,10,01,03,0.017 0606519991,2011,10,01,04,0.019 0606519991,2011,10,01,05,0.013 0606519991,2011,10,01,06,0.013 0606519991,2011,10,01,07,0.011 0606519991,2011,10,01,08,0.01 0606519991,2011,10,01,09,0.019 0606519991,2011,10,01,10,0.024 0606519991,2011,10,01,11,0.039 0606519991,2011,10,01,12,0.05 0606519991,2011,10,01,13,0.053 0606519991,2011,10,01,14,0.052 0606519991,2011,10,01,15,0.053 0606519991,2011,10,01,16,0.054 0606519991,2011,10,01,17,0.053 0606519991,2011,10,01,18,0.042 0606519991,2011,10,01,19,0.033 0606519991,2011,10,01,20,0.029 0606519991,2011,10,01,21,0.03 0606519991,2011,10,01,22,0.028 0606519991,2011,10,01,23,0.027 0606519991,2011,10,02,00,0.031 0606519991,2011,10,02,01,0.03 0606519991,2011,10,02,02,0.035 0606519991,2011,10,02,03,0.029 0606519991,2011,10,02,04,0.023 0606519991,2011,10,02,05,0.018 0606519991,2011,10,02,06,0.016 0606519991,2011,10,02,07,0.012 0606519991,2011,10,02,08,0.016 0606519991,2011,10,02,09,0.023 0606519991,2011,10,02,10,0.027 0606519991,2011,10,02,11,0.036 0606519991,2011,10,02,12,0.046 0606519991,2011,10,02,13,0.053 0606519991,2011,10,02,14,0.053 0606519991,2011,10,02,15,0.053 0606519991,2011,10,02,16,0.055 0606519991,2011,10,02,17,0.056 0606519991,2011,10,02,18,0.044 0606519991,2011,10,02,19,0.033 0606519991,2011,10,02,20,0.027 0606519991,2011,10,02,21,0.029 0606519991,2011,10,02,22,0.038 0606519991,2011,10,02,23,0.033 0606519991,2011,10,03,00,0.028 0606519991,2011,10,03,01,0.026 0606519991,2011,10,03,02,0.026 0606519991,2011,10,03,03,0.026 0606519991,2011,10,03,04,0.024 0606519991,2011,10,03,05,0.021 0606519991,2011,10,03,06,0.013 0606519991,2011,10,03,07,0.011 0606519991,2011,10,03,08,0.01 0606519991,2011,10,03,09,0.009 0606519991,2011,10,03,10,0.014 0606519991,2011,10,03,11,0.017 0606519991,2011,10,03,12,0.018 0606519991,2011,10,03,13,0.033 0606519991,2011,10,03,14,0.048 0606519991,2011,10,03,15,0.054 0606519991,2011,10,03,16,0.05 0606519991,2011,10,03,17,0.05 0606519991,2011,10,03,18,0.034 0606519991,2011,10,03,19,0.019 0606519991,2011,10,03,20,0.029 0606519991,2011,10,03,21,0.027 0606519991,2011,10,03,22,0.027 0606519991,2011,10,03,23,0.025 0606519991,2011,10,04,00,0.022 0606519991,2011,10,04,01,0.024 0606519991,2011,10,04,02,0.022 0606519991,2011,10,04,03,0.023 0606519991,2011,10,04,04,0.028 0606519991,2011,10,04,05,0.029 0606519991,2011,10,04,06,0.028 0606519991,2011,10,04,07,0.026 0606519991,2011,10,04,08,0.026 0606519991,2011,10,04,09,0.03 0606519991,2011,10,04,10,0.036 0606519991,2011,10,04,11,0.04 0606519991,2011,10,04,12,0.043 0606519991,2011,10,04,13,0.042 0606519991,2011,10,04,14,0.044 0606519991,2011,10,04,15,0.045 0606519991,2011,10,04,16,0.046 0606519991,2011,10,04,17,0.045 0606519991,2011,10,04,18,0.041 0606519991,2011,10,04,19,0.038 0606519991,2011,10,04,20,0.038 0606519991,2011,10,04,21,0.038 0606519991,2011,10,04,22,0.035 0606519991,2011,10,04,23,0.034 0606519991,2011,10,05,00,0.034 0606519991,2011,10,05,01,0.034 0606519991,2011,10,05,02,0.033 0606519991,2011,10,05,03,0.034 0606519991,2011,10,05,04,0.033 0606519991,2011,10,05,05,0.031 0606519991,2011,10,05,06,0.028 0606519991,2011,10,05,07,0.024 0606519991,2011,10,05,08,0.028 0606519991,2011,10,05,09,0.031 0606519991,2011,10,05,10,0.036 0606519991,2011,10,05,11,0.039 0606519991,2011,10,05,12,0.042 0606519991,2011,10,05,13,0.044 0606519991,2011,10,05,14,0.04 0606519991,2011,10,05,15,0.04 0606519991,2011,10,05,16,0.037 0606519991,2011,10,05,17,0.035 0606519991,2011,10,05,18,0.035 0606519991,2011,10,05,19,0.033 0606519991,2011,10,05,20,0.032 0606519991,2011,10,05,21,0.04 0606519991,2011,10,05,22,0.045 0606519991,2011,10,05,23,0.046 0606519991,2011,10,06,00,0.044 0606519991,2011,10,06,01,0.044 0606519991,2011,10,06,02,0.043 0606519991,2011,10,06,03,0.041 0606519991,2011,10,06,04,0.04 0606519991,2011,10,06,05,0.037 0606519991,2011,10,06,06,0.03 0606519991,2011,10,06,07,0.023 0606519991,2011,10,06,08,0.032 0606519991,2011,10,06,09,0.033 0606519991,2011,10,06,10,0.035 0606519991,2011,10,06,11,0.039 0606519991,2011,10,06,12,0.041 0606519991,2011,10,06,13,0.043 0606519991,2011,10,06,14,0.045 0606519991,2011,10,06,15,0.045 0606519991,2011,10,06,16,0.046 0606519991,2011,10,06,17,0.045 0606519991,2011,10,06,18,0.044 0606519991,2011,10,06,19,0.041 0606519991,2011,10,06,20,0.038 0606519991,2011,10,06,21,0.037 0606519991,2011,10,06,22,0.036 0606519991,2011,10,06,23,0.035 0606519991,2011,10,07,00,0.032 0606519991,2011,10,07,01,0.03 0606519991,2011,10,07,02,0.03 0606519991,2011,10,07,03,0.027 0606519991,2011,10,07,04,0.023 0606519991,2011,10,07,05,0.021 0606519991,2011,10,07,06,0.016 0606519991,2011,10,07,07,0.011 0606519991,2011,10,07,08,0.01 0606519991,2011,10,07,09,0.022 0606519991,2011,10,07,10,0.038 0606519991,2011,10,07,11,0.04 0606519991,2011,10,07,12,0.041 0606519991,2011,10,07,13,0.042 0606519991,2011,10,07,14,0.043 0606519991,2011,10,07,15,0.045 0606519991,2011,10,07,16,0.047 0606519991,2011,10,07,17,0.047 0606519991,2011,10,07,18,0.045 0606519991,2011,10,07,19,0.029 0606519991,2011,10,07,20,0.027 0606519991,2011,10,07,21,0.023 0606519991,2011,10,07,22,0.026 0606519991,2011,10,07,23,0.023 0606519991,2011,10,08,00,0.017 0606519991,2011,10,08,01,0.016 0606519991,2011,10,08,02,0.013 0606519991,2011,10,08,03,0.011 0606519991,2011,10,08,04,0.008 0606519991,2011,10,08,05,0.005 0606519991,2011,10,08,06,0.006 0606519991,2011,10,08,07,0.004 0606519991,2011,10,08,08,0.008 0606519991,2011,10,08,09,0.014 0606519991,2011,10,08,10,0.02 0606519991,2011,10,08,11,0.033 0606519991,2011,10,08,12,0.04 0606519991,2011,10,08,13,0.043 0606519991,2011,10,08,14,0.044 0606519991,2011,10,08,15,0.044 0606519991,2011,10,08,16,0.044 0606519991,2011,10,08,17,0.045 0606519991,2011,10,08,18,0.043 0606519991,2011,10,08,19,0.024 0606519991,2011,10,08,20,0.026 0606519991,2011,10,08,21,0.025 0606519991,2011,10,08,22,0.027 0606519991,2011,10,08,23,0.025 0606519991,2011,10,09,00,0.022 0606519991,2011,10,09,01,0.031 0606519991,2011,10,09,02,0.032 0606519991,2011,10,09,03,0.025 0606519991,2011,10,09,04,0.019 0606519991,2011,10,09,05,0.017 0606519991,2011,10,09,06,0.019 0606519991,2011,10,09,07,0.023 0606519991,2011,10,09,08,0.022 0606519991,2011,10,09,09,0.02 0606519991,2011,10,09,10,0.027 0606519991,2011,10,09,11,0.036 0606519991,2011,10,09,12,0.041 0606519991,2011,10,09,13,0.042 0606519991,2011,10,09,14,0.044 0606519991,2011,10,09,15,0.045 0606519991,2011,10,09,16,0.045 0606519991,2011,10,09,17,0.043 0606519991,2011,10,09,18,0.037 0606519991,2011,10,09,19,0.022 0606519991,2011,10,09,20,0.019 0606519991,2011,10,09,21,0.021 0606519991,2011,10,09,22,0.025 0606519991,2011,10,09,23,0.025 0606519991,2011,10,10,00,0.02 0606519991,2011,10,10,01,0.015 0606519991,2011,10,10,02,0.008 0606519991,2011,10,10,03,0.001 0606519991,2011,10,10,04,0.006 0606519991,2011,10,10,05,0.007 0606519991,2011,10,10,06,0.011 0606519991,2011,10,10,07,0.003 0606519991,2011,10,10,08,0.008 0606519991,2011,10,10,09,0.017 0606519991,2011,10,10,10,0.02 0606519991,2011,10,10,11,0.03 0606519991,2011,10,10,12,0.043 0606519991,2011,10,10,13,0.046 0606519991,2011,10,10,14,0.045 0606519991,2011,10,10,15,0.045 0606519991,2011,10,10,16,0.048 0606519991,2011,10,10,17,0.048 0606519991,2011,10,10,18,0.041 0606519991,2011,10,10,19,0.022 0606519991,2011,10,10,20,0.021 0606519991,2011,10,10,21,0.025 0606519991,2011,10,10,22,0.026 0606519991,2011,10,10,23,0.02 0606519991,2011,10,11,00,0.026 0606519991,2011,10,11,01,0.021 0606519991,2011,10,11,02,0.02 0606519991,2011,10,11,03,0.016 0606519991,2011,10,11,04,0.016 0606519991,2011,10,11,05,0.018 0606519991,2011,10,11,06,0.015 0606519991,2011,10,11,07,0.013 0606519991,2011,10,11,08,0.013 0606519991,2011,10,11,09,0.022 0606519991,2011,10,11,10,0.035 0606519991,2011,10,11,11,0.054 0606519991,2011,10,11,12,0.064 0606519991,2011,10,11,13,0.067 0606519991,2011,10,11,14,0.062 0606519991,2011,10,11,15,0.06 0606519991,2011,10,11,16,0.058 0606519991,2011,10,11,17,0.059 0606519991,2011,10,11,18,0.046 0606519991,2011,10,11,19,0.032 0606519991,2011,10,11,20,0.033 0606519991,2011,10,11,21,0.029 0606519991,2011,10,11,22,0.025 0606519991,2011,10,11,23,0.024 0606519991,2011,10,12,00,0.024 0606519991,2011,10,12,01,0.017 0606519991,2011,10,12,02,0.01 0606519991,2011,10,12,03,0.018 0606519991,2011,10,12,04,0.017 0606519991,2011,10,12,05,0.016 0606519991,2011,10,12,06,0.012 0606519991,2011,10,12,07,0.005 0606519991,2011,10,12,08,0.011 0606519991,2011,10,12,09,0.026 0606519991,2011,10,12,10,0.033 0606519991,2011,10,12,11,0.036 0606519991,2011,10,12,12,0.047 0606519991,2011,10,12,13,0.05 0606519991,2011,10,12,14,0.048 0606519991,2011,10,12,15,0.049 0606519991,2011,10,12,16,0.05 0606519991,2011,10,12,17,0.052 0606519991,2011,10,12,18,0.031 0606519991,2011,10,12,19,0.013 0606519991,2011,10,12,20,0.014 0606519991,2011,10,12,21,0.027 0606519991,2011,10,12,22,0.022 0606519991,2011,10,12,23,0.017 0606519991,2011,10,13,00,0.021 0606519991,2011,10,13,01,0.021 0606519991,2011,10,13,02,0.015 0606519991,2011,10,13,03,0.019 0606519991,2011,10,13,04,0.014 0606519991,2011,10,13,05,0.012 0606519991,2011,10,13,06,0.009 0606519991,2011,10,13,07,0.005 0606519991,2011,10,13,08,0.007 0606519991,2011,10,13,09,0.018 0606519991,2011,10,13,10,0.021 0606519991,2011,10,13,11,0.033 0606519991,2011,10,13,12,0.044 0606519991,2011,10,13,13,0.043 0606519991,2011,10,13,14,0.048 0606519991,2011,10,13,15,0.046 0606519991,2011,10,13,16,0.046 0606519991,2011,10,13,17,0.042 0606519991,2011,10,13,18,0.029 0606519991,2011,10,13,19,0.028 0606519991,2011,10,13,20,0.03 0606519991,2011,10,13,21,0.02 0606519991,2011,10,13,22,0.025 0606519991,2011,10,13,23,0.021 0606519991,2011,10,14,00,0.021 0606519991,2011,10,14,01,0.005 0606519991,2011,10,14,02,0.001 0606519991,2011,10,14,03,0.009 0606519991,2011,10,14,04,0.008 0606519991,2011,10,14,05,0.005 0606519991,2011,10,14,06,0.006 0606519991,2011,10,14,07,0.004 0606519991,2011,10,14,08,0.005 0606519991,2011,10,14,09,0.01 0606519991,2011,10,14,10,0.02 0606519991,2011,10,14,11,0.026 0606519991,2011,10,14,12,0.037 0606519991,2011,10,14,13,0.047 0606519991,2011,10,14,14,0.055 0606519991,2011,10,14,15,0.061 0606519991,2011,10,14,16,0.062 0606519991,2011,10,14,17,0.063 0606519991,2011,10,14,18,0.043 0606519991,2011,10,14,19,0.025 0606519991,2011,10,14,20,0.029 0606519991,2011,10,14,21,0.028 0606519991,2011,10,14,22,0.03 0606519991,2011,10,14,23,0.028 0606519991,2011,10,15,00,0.021 0606519991,2011,10,15,01,0.016 0606519991,2011,10,15,02,0.017 0606519991,2011,10,15,03,0.019 0606519991,2011,10,15,04,0.02 0606519991,2011,10,15,05,0.024 0606519991,2011,10,15,06,0.02 0606519991,2011,10,15,07,0.009 0606519991,2011,10,15,08,0.014 0606519991,2011,10,15,09,0.025 0606519991,2011,10,15,10,0.031 0606519991,2011,10,15,11,0.044 0606519991,2011,10,15,12,0.06 0606519991,2011,10,15,13,0.072 0606519991,2011,10,15,14,0.079 0606519991,2011,10,15,15,0.072 0606519991,2011,10,15,16,0.073 0606519991,2011,10,15,17,0.074 0606519991,2011,10,15,18,0.049 0606519991,2011,10,15,19,0.039 0606519991,2011,10,15,20,0.045 0606519991,2011,10,15,21,0.04 0606519991,2011,10,15,22,0.051 0606519991,2011,10,15,23,0.06 0606519991,2011,10,16,00,0.055 0606519991,2011,10,16,01,0.041 0606519991,2011,10,16,02,0.039 0606519991,2011,10,16,03,0.037 0606519991,2011,10,16,04,0.031 0606519991,2011,10,16,05,0.032 0606519991,2011,10,16,06,0.028 0606519991,2011,10,16,07,0.029 0606519991,2011,10,16,08,0.029 0606519991,2011,10,16,09,0.033 0606519991,2011,10,16,10,0.051 0606519991,2011,10,16,11,0.062 0606519991,2011,10,16,12,0.07 0606519991,2011,10,16,13,0.069 0606519991,2011,10,16,14,0.075 0606519991,2011,10,16,15,0.075 0606519991,2011,10,16,16,0.072 0606519991,2011,10,16,17,0.066 0606519991,2011,10,16,18,0.053 0606519991,2011,10,16,19,0.041 0606519991,2011,10,16,20,0.04 0606519991,2011,10,16,21,0.032 0606519991,2011,10,16,22,0.035 0606519991,2011,10,16,23,0.034 0606519991,2011,10,17,00,0.04 0606519991,2011,10,17,01,0.04 0606519991,2011,10,17,02,0.041 0606519991,2011,10,17,03,0.037 0606519991,2011,10,17,04,0.034 0606519991,2011,10,17,05,0.027 0606519991,2011,10,17,06,0.021 0606519991,2011,10,17,07,0.015 0606519991,2011,10,17,08,0.016 0606519991,2011,10,17,09,0.018 0606519991,2011,10,17,10,0.025 0606519991,2011,10,17,11,0.036 0606519991,2011,10,17,12,0.045 0606519991,2011,10,17,13,0.043 0606519991,2011,10,17,14,0.042 0606519991,2011,10,17,15,0.046 0606519991,2011,10,17,16,0.048 0606519991,2011,10,17,17,0.044 0606519991,2011,10,17,18,0.031 0606519991,2011,10,17,19,0.028 0606519991,2011,10,17,20,0.023 0606519991,2011,10,17,21,0.025 0606519991,2011,10,17,22,0.023 0606519991,2011,10,17,23,0.02 0606519991,2011,10,18,00,0.02 0606519991,2011,10,18,01,0.016 0606519991,2011,10,18,02,0.013 0606519991,2011,10,18,03,0.012 0606519991,2011,10,18,04,0.011 0606519991,2011,10,18,05,0.01 0606519991,2011,10,18,06,0.01 0606519991,2011,10,18,07,0.006 0606519991,2011,10,18,08,0.006 0606519991,2011,10,18,09,0.012 0606519991,2011,10,18,10,0.021 0606519991,2011,10,18,11,0.023 0606519991,2011,10,18,12,0.031 0606519991,2011,10,18,13,0.044 0606519991,2011,10,18,14,0.047 0606519991,2011,10,18,15,0.049 0606519991,2011,10,18,16,99 0606519991,2011,10,18,17,0.044 0606519991,2011,10,18,18,0.025 0606519991,2011,10,18,19,0.016 0606519991,2011,10,18,20,0.018 0606519991,2011,10,18,21,0.027 0606519991,2011,10,18,22,0.025 0606519991,2011,10,18,23,0.022 0606519991,2011,10,19,00,0.021 0606519991,2011,10,19,01,0.015 0606519991,2011,10,19,02,0.016 0606519991,2011,10,19,03,0.006 0606519991,2011,10,19,04,0.006 0606519991,2011,10,19,05,0.007 0606519991,2011,10,19,06,0.006 0606519991,2011,10,19,07,0.005 0606519991,2011,10,19,08,0.011 0606519991,2011,10,19,09,0.017 0606519991,2011,10,19,10,0.026 0606519991,2011,10,19,11,0.044 0606519991,2011,10,19,12,0.061 0606519991,2011,10,19,13,0.066 0606519991,2011,10,19,14,0.052 0606519991,2011,10,19,15,0.048 0606519991,2011,10,19,16,0.056 0606519991,2011,10,19,17,0.047 0606519991,2011,10,19,18,0.036 0606519991,2011,10,19,19,0.028 0606519991,2011,10,19,20,0.027 0606519991,2011,10,19,21,0.024 0606519991,2011,10,19,22,0.032 0606519991,2011,10,19,23,0.04 0606519991,2011,10,20,00,0.037 0606519991,2011,10,20,01,0.033 0606519991,2011,10,20,02,0.032 0606519991,2011,10,20,03,0.024 0606519991,2011,10,20,04,0.025 0606519991,2011,10,20,05,0.021 0606519991,2011,10,20,06,0.02 0606519991,2011,10,20,07,0.012 0606519991,2011,10,20,08,0.014 0606519991,2011,10,20,09,0.027 0606519991,2011,10,20,10,0.043 0606519991,2011,10,20,11,0.032 0606519991,2011,10,20,12,0.046 0606519991,2011,10,20,13,0.054 0606519991,2011,10,20,14,0.061 0606519991,2011,10,20,15,0.063 0606519991,2011,10,20,16,0.063 0606519991,2011,10,20,17,0.061 0606519991,2011,10,20,18,0.046 0606519991,2011,10,20,19,0.031 0606519991,2011,10,20,20,0.035 0606519991,2011,10,20,21,0.04 0606519991,2011,10,20,22,0.039 0606519991,2011,10,20,23,0.026 0606519991,2011,10,21,00,0.019 0606519991,2011,10,21,01,0.013 0606519991,2011,10,21,02,0.012 0606519991,2011,10,21,03,0.01 0606519991,2011,10,21,04,0.009 0606519991,2011,10,21,05,0.007 0606519991,2011,10,21,06,0.007 0606519991,2011,10,21,07,0.003 0606519991,2011,10,21,08,0.005 0606519991,2011,10,21,09,0.013 0606519991,2011,10,21,10,0.027 0606519991,2011,10,21,11,0.043 0606519991,2011,10,21,12,0.048 0606519991,2011,10,21,13,0.046 0606519991,2011,10,21,14,0.037 0606519991,2011,10,21,15,0.037 0606519991,2011,10,21,16,0.038 0606519991,2011,10,21,17,0.038 0606519991,2011,10,21,18,0.033 0606519991,2011,10,21,19,0.02 0606519991,2011,10,21,20,0.024 0606519991,2011,10,21,21,0.017 0606519991,2011,10,21,22,0.022 0606519991,2011,10,21,23,0.02 0606519991,2011,10,22,00,0.014 0606519991,2011,10,22,01,0.01 0606519991,2011,10,22,02,0.006 0606519991,2011,10,22,03,0.011 0606519991,2011,10,22,04,0.011 0606519991,2011,10,22,05,0.011 0606519991,2011,10,22,06,0.009 0606519991,2011,10,22,07,0.008 0606519991,2011,10,22,08,0.01 0606519991,2011,10,22,09,0.02 0606519991,2011,10,22,10,0.024 0606519991,2011,10,22,11,0.032 0606519991,2011,10,22,12,0.041 0606519991,2011,10,22,13,0.044 0606519991,2011,10,22,14,0.044 0606519991,2011,10,22,15,0.045 0606519991,2011,10,22,16,0.048 0606519991,2011,10,22,17,0.047 0606519991,2011,10,22,18,0.031 0606519991,2011,10,22,19,0.021 0606519991,2011,10,22,20,0.02 0606519991,2011,10,22,21,0.024 0606519991,2011,10,22,22,0.019 0606519991,2011,10,22,23,0.024 0606519991,2011,10,23,00,0.012 0606519991,2011,10,23,01,0.005 0606519991,2011,10,23,02,0.005 0606519991,2011,10,23,03,0.007 0606519991,2011,10,23,04,0.01 0606519991,2011,10,23,05,0.013 0606519991,2011,10,23,06,0.014 0606519991,2011,10,23,07,0.016 0606519991,2011,10,23,08,0.017 0606519991,2011,10,23,09,0.023 0606519991,2011,10,23,10,0.029 0606519991,2011,10,23,11,0.036 0606519991,2011,10,23,12,0.042 0606519991,2011,10,23,13,0.046 0606519991,2011,10,23,14,0.048 0606519991,2011,10,23,15,0.048 0606519991,2011,10,23,16,0.048 0606519991,2011,10,23,17,0.046 0606519991,2011,10,23,18,0.035 0606519991,2011,10,23,19,0.019 0606519991,2011,10,23,20,0.028 0606519991,2011,10,23,21,0.028 0606519991,2011,10,23,22,0.028 0606519991,2011,10,23,23,0.02 0606519991,2011,10,24,00,0.016 0606519991,2011,10,24,01,0.006 0606519991,2011,10,24,02,0.003 0606519991,2011,10,24,03,0.007 0606519991,2011,10,24,04,0.011 0606519991,2011,10,24,05,0.011 0606519991,2011,10,24,06,0.014 0606519991,2011,10,24,07,0.017 0606519991,2011,10,24,08,0.011 0606519991,2011,10,24,09,0.016 0606519991,2011,10,24,10,0.02 0606519991,2011,10,24,11,0.022 0606519991,2011,10,24,12,0.027 0606519991,2011,10,24,13,0.024 0606519991,2011,10,24,14,0.035 0606519991,2011,10,24,15,0.042 0606519991,2011,10,24,16,0.05 0606519991,2011,10,24,17,0.051 0606519991,2011,10,24,18,0.033 0606519991,2011,10,24,19,0.03 0606519991,2011,10,24,20,0.023 0606519991,2011,10,24,21,0.024 0606519991,2011,10,24,22,0.029 0606519991,2011,10,24,23,0.032 0606519991,2011,10,25,00,0.033 0606519991,2011,10,25,01,0.034 0606519991,2011,10,25,02,0.029 0606519991,2011,10,25,03,0.032 0606519991,2011,10,25,04,0.028 0606519991,2011,10,25,05,0.023 0606519991,2011,10,25,06,0.019 0606519991,2011,10,25,07,0.018 0606519991,2011,10,25,08,0.015 0606519991,2011,10,25,09,0.026 0606519991,2011,10,25,10,0.036 0606519991,2011,10,25,11,0.041 0606519991,2011,10,25,12,0.045 0606519991,2011,10,25,13,0.049 0606519991,2011,10,25,14,0.048 0606519991,2011,10,25,15,0.044 0606519991,2011,10,25,16,0.043 0606519991,2011,10,25,17,0.041 0606519991,2011,10,25,18,0.036 0606519991,2011,10,25,19,0.034 0606519991,2011,10,25,20,0.033 0606519991,2011,10,25,21,0.032 0606519991,2011,10,25,22,0.029 0606519991,2011,10,25,23,0.028 0606519991,2011,10,26,00,0.028 0606519991,2011,10,26,01,0.028 0606519991,2011,10,26,02,0.028 0606519991,2011,10,26,03,0.027 0606519991,2011,10,26,04,0.027 0606519991,2011,10,26,05,0.024 0606519991,2011,10,26,06,0.025 0606519991,2011,10,26,07,0.017 0606519991,2011,10,26,08,0.015 0606519991,2011,10,26,09,0.019 0606519991,2011,10,26,10,0.034 0606519991,2011,10,26,11,0.042 0606519991,2011,10,26,12,0.043 0606519991,2011,10,26,13,0.044 0606519991,2011,10,26,14,0.046 0606519991,2011,10,26,15,0.046 0606519991,2011,10,26,16,0.047 0606519991,2011,10,26,17,0.047 0606519991,2011,10,26,18,0.047 0606519991,2011,10,26,19,0.043 0606519991,2011,10,26,20,0.041 0606519991,2011,10,26,21,0.043 0606519991,2011,10,26,22,0.041 0606519991,2011,10,26,23,0.041 0606519991,2011,10,27,00,0.038 0606519991,2011,10,27,01,0.029 0606519991,2011,10,27,02,0.028 0606519991,2011,10,27,03,0.022 0606519991,2011,10,27,04,0.022 0606519991,2011,10,27,05,0.025 0606519991,2011,10,27,06,0.025 0606519991,2011,10,27,07,0.02 0606519991,2011,10,27,08,0.018 0606519991,2011,10,27,09,0.014 0606519991,2011,10,27,10,0.024 0606519991,2011,10,27,11,0.034 0606519991,2011,10,27,12,0.043 0606519991,2011,10,27,13,0.045 0606519991,2011,10,27,14,0.048 0606519991,2011,10,27,15,0.05 0606519991,2011,10,27,16,0.051 0606519991,2011,10,27,17,0.05 0606519991,2011,10,27,18,0.031 0606519991,2011,10,27,19,0.029 0606519991,2011,10,27,20,0.024 0606519991,2011,10,27,21,0.031 0606519991,2011,10,27,22,0.03 0606519991,2011,10,27,23,0.014 0606519991,2011,10,28,00,0.022 0606519991,2011,10,28,01,0.016 0606519991,2011,10,28,02,0.002 0606519991,2011,10,28,03,0.005 0606519991,2011,10,28,04,0.006 0606519991,2011,10,28,05,0.009 0606519991,2011,10,28,06,0.004 0606519991,2011,10,28,07,0.01 0606519991,2011,10,28,08,0.012 0606519991,2011,10,28,09,0.016 0606519991,2011,10,28,10,0.025 0606519991,2011,10,28,11,0.025 0606519991,2011,10,28,12,0.037 0606519991,2011,10,28,13,0.047 0606519991,2011,10,28,14,0.052 0606519991,2011,10,28,15,0.054 0606519991,2011,10,28,16,0.054 0606519991,2011,10,28,17,0.049 0606519991,2011,10,28,18,0.036 0606519991,2011,10,28,19,0.025 0606519991,2011,10,28,20,0.028 0606519991,2011,10,28,21,0.023 0606519991,2011,10,28,22,0.016 0606519991,2011,10,28,23,0.019 0606519991,2011,10,29,00,0.009 0606519991,2011,10,29,01,0.005 0606519991,2011,10,29,02,0.011 0606519991,2011,10,29,03,0.011 0606519991,2011,10,29,04,0.01 0606519991,2011,10,29,05,0.007 0606519991,2011,10,29,06,0.01 0606519991,2011,10,29,07,0.011 0606519991,2011,10,29,08,0.011 0606519991,2011,10,29,09,0.016 0606519991,2011,10,29,10,0.026 0606519991,2011,10,29,11,0.028 0606519991,2011,10,29,12,0.046 0606519991,2011,10,29,13,0.053 0606519991,2011,10,29,14,0.055 0606519991,2011,10,29,15,0.055 0606519991,2011,10,29,16,0.055 0606519991,2011,10,29,17,0.05 0606519991,2011,10,29,18,0.035 0606519991,2011,10,29,19,0.029 0606519991,2011,10,29,20,0.029 0606519991,2011,10,29,21,0.02 0606519991,2011,10,29,22,0.023 0606519991,2011,10,29,23,0.027 0606519991,2011,10,30,00,0.016 0606519991,2011,10,30,01,0.004 0606519991,2011,10,30,02,0.01 0606519991,2011,10,30,03,0.014 0606519991,2011,10,30,04,0.013 0606519991,2011,10,30,05,0.016 0606519991,2011,10,30,06,0.013 0606519991,2011,10,30,07,0.014 0606519991,2011,10,30,08,0.015 0606519991,2011,10,30,09,0.017 0606519991,2011,10,30,10,0.021 0606519991,2011,10,30,11,0.024 0606519991,2011,10,30,12,0.037 0606519991,2011,10,30,13,0.041 0606519991,2011,10,30,14,0.043 0606519991,2011,10,30,15,0.047 0606519991,2011,10,30,16,0.048 0606519991,2011,10,30,17,0.044 0606519991,2011,10,30,18,0.037 0606519991,2011,10,30,19,0.036 0606519991,2011,10,30,20,0.025 0606519991,2011,10,30,21,0.025 0606519991,2011,10,30,22,0.027 0606519991,2011,10,30,23,0.024 0606519991,2011,10,31,00,0.007 0606519991,2011,10,31,01,0.003 0606519991,2011,10,31,02,0.003 0606519991,2011,10,31,03,0.004 0606519991,2011,10,31,04,0.009 0606519991,2011,10,31,05,0.014 0606519991,2011,10,31,06,0.013 0606519991,2011,10,31,07,0.006 0606519991,2011,10,31,08,0.005 0606519991,2011,10,31,09,0.01 0606519991,2011,10,31,10,0.015 0606519991,2011,10,31,11,0.017 0606519991,2011,10,31,12,0.028 0606519991,2011,10,31,13,0.038 0606519991,2011,10,31,14,0.044 0606519991,2011,10,31,15,0.045 0606519991,2011,10,31,16,0.047 0606519991,2011,10,31,17,0.046 0606519991,2011,10,31,18,0.029 0606519991,2011,10,31,19,0.022 0606519991,2011,10,31,20,0.021 0606519991,2011,10,31,21,0.021 0606519991,2011,10,31,22,0.025 0606519991,2011,10,31,23,0.021 0606519991,2011,11,01,00,0.011 0606519991,2011,11,01,01,0.002 0606519991,2011,11,01,02,0.013 0606519991,2011,11,01,03,0.004 0606519991,2011,11,01,04,0.005 0606519991,2011,11,01,05,0.01 0606519991,2011,11,01,06,0.009 0606519991,2011,11,01,07,0.003 0606519991,2011,11,01,08,0.004 0606519991,2011,11,01,09,0.009 0606519991,2011,11,01,10,0.015 0606519991,2011,11,01,11,0.022 0606519991,2011,11,01,12,0.033 0606519991,2011,11,01,13,0.048 0606519991,2011,11,01,14,0.056 0606519991,2011,11,01,15,0.059 0606519991,2011,11,01,16,0.062 0606519991,2011,11,01,17,0.061 0606519991,2011,11,01,18,0.042 0606519991,2011,11,01,19,0.037 0606519991,2011,11,01,20,0.033 0606519991,2011,11,01,21,0.032 0606519991,2011,11,01,22,0.033 0606519991,2011,11,01,23,0.037 0606519991,2011,11,02,00,0.037 0606519991,2011,11,02,01,0.04 0606519991,2011,11,02,02,0.039 0606519991,2011,11,02,03,0.04 0606519991,2011,11,02,04,0.04 0606519991,2011,11,02,05,0.04 0606519991,2011,11,02,06,0.037 0606519991,2011,11,02,07,0.031 0606519991,2011,11,02,08,0.024 0606519991,2011,11,02,09,0.029 0606519991,2011,11,02,10,0.037 0606519991,2011,11,02,11,0.039 0606519991,2011,11,02,12,0.041 0606519991,2011,11,02,13,0.043 0606519991,2011,11,02,14,0.044 0606519991,2011,11,02,15,0.046 0606519991,2011,11,02,16,0.047 0606519991,2011,11,02,17,0.048 0606519991,2011,11,02,18,0.028 0606519991,2011,11,02,19,0.025 0606519991,2011,11,02,20,0.031 0606519991,2011,11,02,21,0.028 0606519991,2011,11,02,22,0.032 0606519991,2011,11,02,23,0.023 0606519991,2011,11,03,00,0.027 0606519991,2011,11,03,01,0.022 0606519991,2011,11,03,02,0.017 0606519991,2011,11,03,03,0.018 0606519991,2011,11,03,04,0.016 0606519991,2011,11,03,05,0.011 0606519991,2011,11,03,06,0.007 0606519991,2011,11,03,07,0.012 0606519991,2011,11,03,08,0.011 0606519991,2011,11,03,09,0.01 0606519991,2011,11,03,10,0.015 0606519991,2011,11,03,11,0.031 0606519991,2011,11,03,12,0.042 0606519991,2011,11,03,13,0.042 0606519991,2011,11,03,14,0.046 0606519991,2011,11,03,15,0.047 0606519991,2011,11,03,16,0.049 0606519991,2011,11,03,17,0.044 0606519991,2011,11,03,18,0.033 0606519991,2011,11,03,19,0.025 0606519991,2011,11,03,20,0.019 0606519991,2011,11,03,21,0.024 0606519991,2011,11,03,22,0.024 0606519991,2011,11,03,23,0.019 0606519991,2011,11,04,00,0.022 0606519991,2011,11,04,01,0.023 0606519991,2011,11,04,02,0.023 0606519991,2011,11,04,03,0.023 0606519991,2011,11,04,04,0.024 0606519991,2011,11,04,05,0.023 0606519991,2011,11,04,06,0.027 0606519991,2011,11,04,07,0.026 0606519991,2011,11,04,08,0.033 0606519991,2011,11,04,09,0.042 0606519991,2011,11,04,10,0.046 0606519991,2011,11,04,11,0.045 0606519991,2011,11,04,12,0.046 0606519991,2011,11,04,13,0.044 0606519991,2011,11,04,14,0.038 0606519991,2011,11,04,15,0.041 0606519991,2011,11,04,16,0.038 0606519991,2011,11,04,17,0.039 0606519991,2011,11,04,18,0.035 0606519991,2011,11,04,19,0.033 0606519991,2011,11,04,20,0.03 0606519991,2011,11,04,21,0.022 0606519991,2011,11,04,22,0.026 0606519991,2011,11,04,23,0.026 0606519991,2011,11,05,00,0.021 0606519991,2011,11,05,01,0.024 0606519991,2011,11,05,02,0.021 0606519991,2011,11,05,03,0.017 0606519991,2011,11,05,04,0.016 0606519991,2011,11,05,05,0.018 0606519991,2011,11,05,06,0.022 0606519991,2011,11,05,07,0.024 0606519991,2011,11,05,08,0.011 0606519991,2011,11,05,09,0.019 0606519991,2011,11,05,10,0.027 0606519991,2011,11,05,11,0.031 0606519991,2011,11,05,12,0.033 0606519991,2011,11,05,13,0.038 0606519991,2011,11,05,14,0.041 0606519991,2011,11,05,15,0.043 0606519991,2011,11,05,16,0.043 0606519991,2011,11,05,17,0.044 0606519991,2011,11,05,18,0.033 0606519991,2011,11,05,19,0.02 0606519991,2011,11,05,20,0.023 0606519991,2011,11,05,21,0.015 0606519991,2011,11,05,22,0.021 0606519991,2011,11,05,23,0.025 0606519991,2011,11,06,00,0.031 0606519991,2011,11,06,01,0.032 0606519991,2011,11,06,02,0.032 0606519991,2011,11,06,03,0.031 0606519991,2011,11,06,04,0.029 0606519991,2011,11,06,05,0.023 0606519991,2011,11,06,06,0.023 0606519991,2011,11,06,07,0.021 0606519991,2011,11,06,08,0.026 0606519991,2011,11,06,09,0.038 0606519991,2011,11,06,10,0.04 0606519991,2011,11,06,11,0.042 0606519991,2011,11,06,12,0.042 0606519991,2011,11,06,13,0.042 0606519991,2011,11,06,14,0.043 0606519991,2011,11,06,15,0.041 0606519991,2011,11,06,16,0.032 0606519991,2011,11,06,17,0.027 0606519991,2011,11,06,18,0.026 0606519991,2011,11,06,19,0.021 0606519991,2011,11,06,20,0.019 0606519991,2011,11,06,21,0.022 0606519991,2011,11,06,22,0.034 0606519991,2011,11,06,23,0.029 0606519991,2011,11,07,00,0.03 0606519991,2011,11,07,01,0.028 0606519991,2011,11,07,02,0.023 0606519991,2011,11,07,03,0.016 0606519991,2011,11,07,04,0.014 0606519991,2011,11,07,05,0.015 0606519991,2011,11,07,06,0.017 0606519991,2011,11,07,07,0.009 0606519991,2011,11,07,08,0.014 0606519991,2011,11,07,09,0.023 0606519991,2011,11,07,10,0.028 0606519991,2011,11,07,11,0.034 0606519991,2011,11,07,12,0.04 0606519991,2011,11,07,13,0.042 0606519991,2011,11,07,14,0.043 0606519991,2011,11,07,15,0.044 0606519991,2011,11,07,16,0.041 0606519991,2011,11,07,17,0.032 0606519991,2011,11,07,18,0.023 0606519991,2011,11,07,19,0.02 0606519991,2011,11,07,20,0.023 0606519991,2011,11,07,21,0.014 0606519991,2011,11,07,22,0.013 0606519991,2011,11,07,23,0.014 0606519991,2011,11,08,00,0.013 0606519991,2011,11,08,01,0.01 0606519991,2011,11,08,02,0.007 0606519991,2011,11,08,03,0.003 0606519991,2011,11,08,04,0.001 0606519991,2011,11,08,05,0 0606519991,2011,11,08,06,0 0606519991,2011,11,08,07,0.002 0606519991,2011,11,08,08,0.006 0606519991,2011,11,08,09,0.011 0606519991,2011,11,08,10,0.022 0606519991,2011,11,08,11,0.037 0606519991,2011,11,08,12,0.039 0606519991,2011,11,08,13,0.041 0606519991,2011,11,08,14,0.043 0606519991,2011,11,08,15,0.044 0606519991,2011,11,08,16,0.041 0606519991,2011,11,08,17,0.027 0606519991,2011,11,08,18,0.018 0606519991,2011,11,08,19,0.022 0606519991,2011,11,08,20,0.021 0606519991,2011,11,08,21,0.018 0606519991,2011,11,08,22,0.019 0606519991,2011,11,08,23,0.013 0606519991,2011,11,09,00,0.002 0606519991,2011,11,09,01,0.001 0606519991,2011,11,09,02,0.002 0606519991,2011,11,09,03,0.006 0606519991,2011,11,09,04,0.006 0606519991,2011,11,09,05,0.006 0606519991,2011,11,09,06,0.009 0606519991,2011,11,09,07,0.008 0606519991,2011,11,09,08,0.011 0606519991,2011,11,09,09,0.021 0606519991,2011,11,09,10,0.021 0606519991,2011,11,09,11,0.035 0606519991,2011,11,09,12,0.043 0606519991,2011,11,09,13,0.045 0606519991,2011,11,09,14,0.046 0606519991,2011,11,09,15,0.047 0606519991,2011,11,09,16,0.047 0606519991,2011,11,09,17,0.024 0606519991,2011,11,09,18,0.009 0606519991,2011,11,09,19,0.024 0606519991,2011,11,09,20,0.032 0606519991,2011,11,09,21,0.023 0606519991,2011,11,09,22,0.009 0606519991,2011,11,09,23,0.002 0606519991,2011,11,10,00,0.009 0606519991,2011,11,10,01,0.01 0606519991,2011,11,10,02,0.012 0606519991,2011,11,10,03,0.013 0606519991,2011,11,10,04,0.016 0606519991,2011,11,10,05,0.012 0606519991,2011,11,10,06,0.012 0606519991,2011,11,10,07,0.004 0606519991,2011,11,10,08,0.013 0606519991,2011,11,10,09,0.017 0606519991,2011,11,10,10,0.022 0606519991,2011,11,10,11,0.029 0606519991,2011,11,10,12,0.039 0606519991,2011,11,10,13,0.045 0606519991,2011,11,10,14,0.045 0606519991,2011,11,10,15,0.041 0606519991,2011,11,10,16,0.024 0606519991,2011,11,10,17,0.015 0606519991,2011,11,10,18,0.008 0606519991,2011,11,10,19,0.018 0606519991,2011,11,10,20,0.019 0606519991,2011,11,10,21,0.021 0606519991,2011,11,10,22,0.021 0606519991,2011,11,10,23,0.011 0606519991,2011,11,11,00,0.001 0606519991,2011,11,11,01,0.004 0606519991,2011,11,11,02,0.005 0606519991,2011,11,11,03,0.001 0606519991,2011,11,11,04,0.001 0606519991,2011,11,11,05,0.008 0606519991,2011,11,11,06,0.003 0606519991,2011,11,11,07,0.001 0606519991,2011,11,11,08,0.006 0606519991,2011,11,11,09,0.011 0606519991,2011,11,11,10,0.019 0606519991,2011,11,11,11,0.021 0606519991,2011,11,11,12,0.026 0606519991,2011,11,11,13,0.038 0606519991,2011,11,11,14,0.042 0606519991,2011,11,11,15,0.042 0606519991,2011,11,11,16,0.042 0606519991,2011,11,11,17,0.032 0606519991,2011,11,11,18,0.029 0606519991,2011,11,11,19,0.028 0606519991,2011,11,11,20,0.024 0606519991,2011,11,11,21,0.018 0606519991,2011,11,11,22,0.012 0606519991,2011,11,11,23,0.012 0606519991,2011,11,12,00,0.006 0606519991,2011,11,12,01,0.009 0606519991,2011,11,12,02,0.007 0606519991,2011,11,12,03,0.008 0606519991,2011,11,12,04,0.011 0606519991,2011,11,12,05,0.008 0606519991,2011,11,12,06,0.01 0606519991,2011,11,12,07,0.009 0606519991,2011,11,12,08,0.016 0606519991,2011,11,12,09,0.017 0606519991,2011,11,12,10,0.016 0606519991,2011,11,12,11,0.022 0606519991,2011,11,12,12,0.031 0606519991,2011,11,12,13,0.03 0606519991,2011,11,12,14,0.029 0606519991,2011,11,12,15,0.026 0606519991,2011,11,12,16,0.028 0606519991,2011,11,12,17,0.029 0606519991,2011,11,12,18,0.027 0606519991,2011,11,12,19,0.017 0606519991,2011,11,12,20,0.013 0606519991,2011,11,12,21,0.013 0606519991,2011,11,12,22,0.017 0606519991,2011,11,12,23,0.009 0606519991,2011,11,13,00,0.009 0606519991,2011,11,13,01,0.014 0606519991,2011,11,13,02,0.008 0606519991,2011,11,13,03,0.008 0606519991,2011,11,13,04,0.004 0606519991,2011,11,13,05,0.007 0606519991,2011,11,13,06,0.001 0606519991,2011,11,13,07,0.004 0606519991,2011,11,13,08,0.012 0606519991,2011,11,13,09,0.022 0606519991,2011,11,13,10,0.025 0606519991,2011,11,13,11,0.036 0606519991,2011,11,13,12,0.041 0606519991,2011,11,13,13,0.042 0606519991,2011,11,13,14,0.043 0606519991,2011,11,13,15,0.042 0606519991,2011,11,13,16,0.039 0606519991,2011,11,13,17,0.026 0606519991,2011,11,13,18,0.02 0606519991,2011,11,13,19,0.017 0606519991,2011,11,13,20,0.011 0606519991,2011,11,13,21,0.012 0606519991,2011,11,13,22,0.014 0606519991,2011,11,13,23,0.011 0606519991,2011,11,14,00,0.01 0606519991,2011,11,14,01,0.007 0606519991,2011,11,14,02,0.002 0606519991,2011,11,14,03,0.002 0606519991,2011,11,14,04,0.005 0606519991,2011,11,14,05,0.006 0606519991,2011,11,14,06,0.002 0606519991,2011,11,14,07,0.002 0606519991,2011,11,14,08,0.008 0606519991,2011,11,14,09,0.017 0606519991,2011,11,14,10,0.025 0606519991,2011,11,14,11,0.032 0606519991,2011,11,14,12,0.039 0606519991,2011,11,14,13,0.042 0606519991,2011,11,14,14,0.047 0606519991,2011,11,14,15,0.049 0606519991,2011,11,14,16,0.048 0606519991,2011,11,14,17,0.029 0606519991,2011,11,14,18,0.02 0606519991,2011,11,14,19,0.025 0606519991,2011,11,14,20,0.017 0606519991,2011,11,14,21,0.018 0606519991,2011,11,14,22,0.019 0606519991,2011,11,14,23,0.013 0606519991,2011,11,15,00,0.011 0606519991,2011,11,15,01,0.011 0606519991,2011,11,15,02,0.008 0606519991,2011,11,15,03,0.006 0606519991,2011,11,15,04,0.005 0606519991,2011,11,15,05,0.008 0606519991,2011,11,15,06,0.009 0606519991,2011,11,15,07,0.004 0606519991,2011,11,15,08,0.008 0606519991,2011,11,15,09,0.016 0606519991,2011,11,15,10,0.021 0606519991,2011,11,15,11,0.032 0606519991,2011,11,15,12,0.042 0606519991,2011,11,15,13,0.042 0606519991,2011,11,15,14,0.047 0606519991,2011,11,15,15,0.052 0606519991,2011,11,15,16,0.049 0606519991,2011,11,15,17,0.035 0606519991,2011,11,15,18,0.029 0606519991,2011,11,15,19,0.032 0606519991,2011,11,15,20,0.011 0606519991,2011,11,15,21,0.017 0606519991,2011,11,15,22,0.018 0606519991,2011,11,15,23,0.014 0606519991,2011,11,16,00,0.019 0606519991,2011,11,16,01,0.007 0606519991,2011,11,16,02,0.001 0606519991,2011,11,16,03,0 0606519991,2011,11,16,04,0 0606519991,2011,11,16,05,0 0606519991,2011,11,16,06,0 0606519991,2011,11,16,07,0.001 0606519991,2011,11,16,08,0.005 0606519991,2011,11,16,09,0.011 0606519991,2011,11,16,10,0.022 0606519991,2011,11,16,11,0.036 0606519991,2011,11,16,12,0.041 0606519991,2011,11,16,13,0.049 0606519991,2011,11,16,14,0.047 0606519991,2011,11,16,15,0.05 0606519991,2011,11,16,16,0.05 0606519991,2011,11,16,17,0.035 0606519991,2011,11,16,18,0.029 0606519991,2011,11,16,19,0.022 0606519991,2011,11,16,20,0.017 0606519991,2011,11,16,21,0.022 0606519991,2011,11,16,22,0.022 0606519991,2011,11,16,23,0.019 0606519991,2011,11,17,00,0.002 0606519991,2011,11,17,01,0.006 0606519991,2011,11,17,02,0 0606519991,2011,11,17,03,0.003 0606519991,2011,11,17,04,0.008 0606519991,2011,11,17,05,0.005 0606519991,2011,11,17,06,0.005 0606519991,2011,11,17,07,0.003 0606519991,2011,11,17,08,0.006 0606519991,2011,11,17,09,0.014 0606519991,2011,11,17,10,0.03 0606519991,2011,11,17,11,0.041 0606519991,2011,11,17,12,0.046 0606519991,2011,11,17,13,0.046 0606519991,2011,11,17,14,0.048 0606519991,2011,11,17,15,0.051 0606519991,2011,11,17,16,0.043 0606519991,2011,11,17,17,0.027 0606519991,2011,11,17,18,0.024 0606519991,2011,11,17,19,0.019 0606519991,2011,11,17,20,0.017 0606519991,2011,11,17,21,0.013 0606519991,2011,11,17,22,0.017 0606519991,2011,11,17,23,0.011 0606519991,2011,11,18,00,0.015 0606519991,2011,11,18,01,0.009 0606519991,2011,11,18,02,0.008 0606519991,2011,11,18,03,0.008 0606519991,2011,11,18,04,0.009 0606519991,2011,11,18,05,0.004 0606519991,2011,11,18,06,0.003 0606519991,2011,11,18,07,0.008 0606519991,2011,11,18,08,0.004 0606519991,2011,11,18,09,0.014 0606519991,2011,11,18,10,0.024 0606519991,2011,11,18,11,0.033 0606519991,2011,11,18,12,0.043 0606519991,2011,11,18,13,0.053 0606519991,2011,11,18,14,0.057 0606519991,2011,11,18,15,0.059 0606519991,2011,11,18,16,0.046 0606519991,2011,11,18,17,0.031 0606519991,2011,11,18,18,0.035 0606519991,2011,11,18,19,0.033 0606519991,2011,11,18,20,0.034 0606519991,2011,11,18,21,0.034 0606519991,2011,11,18,22,0.031 0606519991,2011,11,18,23,0.03 0606519991,2011,11,19,00,0.029 0606519991,2011,11,19,01,0.027 0606519991,2011,11,19,02,0.025 0606519991,2011,11,19,03,0.023 0606519991,2011,11,19,04,0.022 0606519991,2011,11,19,05,0.022 0606519991,2011,11,19,06,0.018 0606519991,2011,11,19,07,0.016 0606519991,2011,11,19,08,0.022 0606519991,2011,11,19,09,0.036 0606519991,2011,11,19,10,0.041 0606519991,2011,11,19,11,0.043 0606519991,2011,11,19,12,0.045 0606519991,2011,11,19,13,0.045 0606519991,2011,11,19,14,0.045 0606519991,2011,11,19,15,0.046 0606519991,2011,11,19,16,0.043 0606519991,2011,11,19,17,0.036 0606519991,2011,11,19,18,0.032 0606519991,2011,11,19,19,0.036 0606519991,2011,11,19,20,0.036 0606519991,2011,11,19,21,0.034 0606519991,2011,11,19,22,0.036 0606519991,2011,11,19,23,0.036 0606519991,2011,11,20,00,0.035 0606519991,2011,11,20,01,0.034 0606519991,2011,11,20,02,0.027 0606519991,2011,11,20,03,0.018 0606519991,2011,11,20,04,0.018 0606519991,2011,11,20,05,0.021 0606519991,2011,11,20,06,0.022 0606519991,2011,11,20,07,0.022 0606519991,2011,11,20,08,0.025 0606519991,2011,11,20,09,0.033 0606519991,2011,11,20,10,0.039 0606519991,2011,11,20,11,0.043 0606519991,2011,11,20,12,0.042 0606519991,2011,11,20,13,0.043 0606519991,2011,11,20,14,0.044 0606519991,2011,11,20,15,0.043 0606519991,2011,11,20,16,0.037 0606519991,2011,11,20,17,0.031 0606519991,2011,11,20,18,0.02 0606519991,2011,11,20,19,0.022 0606519991,2011,11,20,20,0.024 0606519991,2011,11,20,21,0.022 0606519991,2011,11,20,22,0.022 0606519991,2011,11,20,23,0.025 0606519991,2011,11,21,00,0.024 0606519991,2011,11,21,01,0.019 0606519991,2011,11,21,02,0.011 0606519991,2011,11,21,03,0.01 0606519991,2011,11,21,04,0.015 0606519991,2011,11,21,05,0.012 0606519991,2011,11,21,06,0.011 0606519991,2011,11,21,07,0.012 0606519991,2011,11,21,08,0.019 0606519991,2011,11,21,09,0.023 0606519991,2011,11,21,10,0.031 0606519991,2011,11,21,11,0.038 0606519991,2011,11,21,12,0.042 0606519991,2011,11,21,13,0.044 0606519991,2011,11,21,14,0.045 0606519991,2011,11,21,15,0.045 0606519991,2011,11,21,16,0.045 0606519991,2011,11,21,17,0.03 0606519991,2011,11,21,18,0.015 0606519991,2011,11,21,19,0.018 0606519991,2011,11,21,20,0.018 0606519991,2011,11,21,21,0.018 0606519991,2011,11,21,22,0.014 0606519991,2011,11,21,23,0.013 0606519991,2011,11,22,00,0.012 0606519991,2011,11,22,01,0.006 0606519991,2011,11,22,02,0.006 0606519991,2011,11,22,03,0.009 0606519991,2011,11,22,04,0.008 0606519991,2011,11,22,05,0.006 0606519991,2011,11,22,06,0.005 0606519991,2011,11,22,07,0.001 0606519991,2011,11,22,08,0.007 0606519991,2011,11,22,09,0.014 0606519991,2011,11,22,10,0.027 0606519991,2011,11,22,11,0.038 0606519991,2011,11,22,12,0.044 0606519991,2011,11,22,13,0.049 0606519991,2011,11,22,14,0.05 0606519991,2011,11,22,15,0.05 0606519991,2011,11,22,16,0.044 0606519991,2011,11,22,17,0.026 0606519991,2011,11,22,18,0.014 0606519991,2011,11,22,19,0.025 0606519991,2011,11,22,20,0.025 0606519991,2011,11,22,21,0.018 0606519991,2011,11,22,22,0.017 0606519991,2011,11,22,23,0.009 0606519991,2011,11,23,00,0.006 0606519991,2011,11,23,01,0.002 0606519991,2011,11,23,02,0.003 0606519991,2011,11,23,03,0.007 0606519991,2011,11,23,04,0.01 0606519991,2011,11,23,05,0.01 0606519991,2011,11,23,06,0.006 0606519991,2011,11,23,07,0.004 0606519991,2011,11,23,08,0.012 0606519991,2011,11,23,09,99 0606519991,2011,11,23,10,99 0606519991,2011,11,23,11,0.037 0606519991,2011,11,23,12,0.045 0606519991,2011,11,23,13,0.047 0606519991,2011,11,23,14,0.049 0606519991,2011,11,23,15,0.049 0606519991,2011,11,23,16,0.048 0606519991,2011,11,23,17,0.026 0606519991,2011,11,23,18,0.024 0606519991,2011,11,23,19,0.025 0606519991,2011,11,23,20,0.026 0606519991,2011,11,23,21,0.014 0606519991,2011,11,23,22,0.017 0606519991,2011,11,23,23,0.014 0606519991,2011,11,24,00,0.006 0606519991,2011,11,24,01,0.001 0606519991,2011,11,24,02,0.005 0606519991,2011,11,24,03,0.005 0606519991,2011,11,24,04,0.01 0606519991,2011,11,24,05,0.011 0606519991,2011,11,24,06,0.008 0606519991,2011,11,24,07,0.007 0606519991,2011,11,24,08,0.011 0606519991,2011,11,24,09,0.02 0606519991,2011,11,24,10,0.032 0606519991,2011,11,24,11,0.041 0606519991,2011,11,24,12,0.043 0606519991,2011,11,24,13,0.049 0606519991,2011,11,24,14,0.052 0606519991,2011,11,24,15,0.052 0606519991,2011,11,24,16,0.046 0606519991,2011,11,24,17,0.039 0606519991,2011,11,24,18,0.035 0606519991,2011,11,24,19,0.035 0606519991,2011,11,24,20,0.035 0606519991,2011,11,24,21,0.033 0606519991,2011,11,24,22,0.031 0606519991,2011,11,24,23,0.029 0606519991,2011,11,25,00,0.027 0606519991,2011,11,25,01,0.021 0606519991,2011,11,25,02,0.022 0606519991,2011,11,25,03,0.019 0606519991,2011,11,25,04,0.018 0606519991,2011,11,25,05,0.02 0606519991,2011,11,25,06,0.018 0606519991,2011,11,25,07,0.017 0606519991,2011,11,25,08,0.021 0606519991,2011,11,25,09,0.027 0606519991,2011,11,25,10,0.033 0606519991,2011,11,25,11,0.04 0606519991,2011,11,25,12,0.045 0606519991,2011,11,25,13,0.05 0606519991,2011,11,25,14,0.051 0606519991,2011,11,25,15,0.05 0606519991,2011,11,25,16,0.045 0606519991,2011,11,25,17,0.035 0606519991,2011,11,25,18,0.027 0606519991,2011,11,25,19,0.015 0606519991,2011,11,25,20,0.02 0606519991,2011,11,25,21,0.023 0606519991,2011,11,25,22,0.019 0606519991,2011,11,25,23,0.018 0606519991,2011,11,26,00,0.011 0606519991,2011,11,26,01,0.006 0606519991,2011,11,26,02,0.006 0606519991,2011,11,26,03,0.015 0606519991,2011,11,26,04,0.013 0606519991,2011,11,26,05,0.014 0606519991,2011,11,26,06,0.012 0606519991,2011,11,26,07,0.017 0606519991,2011,11,26,08,0.015 0606519991,2011,11,26,09,0.017 0606519991,2011,11,26,10,0.025 0606519991,2011,11,26,11,0.042 0606519991,2011,11,26,12,0.043 0606519991,2011,11,26,13,0.043 0606519991,2011,11,26,14,0.044 0606519991,2011,11,26,15,0.044 0606519991,2011,11,26,16,0.039 0606519991,2011,11,26,17,0.023 0606519991,2011,11,26,18,0.019 0606519991,2011,11,26,19,0.021 0606519991,2011,11,26,20,0.018 0606519991,2011,11,26,21,0.017 0606519991,2011,11,26,22,0.012 0606519991,2011,11,26,23,0.014 0606519991,2011,11,27,00,0.015 0606519991,2011,11,27,01,0.017 0606519991,2011,11,27,02,0.013 0606519991,2011,11,27,03,0.015 0606519991,2011,11,27,04,0.015 0606519991,2011,11,27,05,0.014 0606519991,2011,11,27,06,0.011 0606519991,2011,11,27,07,0.011 0606519991,2011,11,27,08,0.009 0606519991,2011,11,27,09,0.017 0606519991,2011,11,27,10,0.027 0606519991,2011,11,27,11,0.031 0606519991,2011,11,27,12,0.033 0606519991,2011,11,27,13,0.039 0606519991,2011,11,27,14,0.041 0606519991,2011,11,27,15,0.044 0606519991,2011,11,27,16,0.036 0606519991,2011,11,27,17,0.027 0606519991,2011,11,27,18,0.022 0606519991,2011,11,27,19,0.018 0606519991,2011,11,27,20,0.019 0606519991,2011,11,27,21,0.018 0606519991,2011,11,27,22,0.003 0606519991,2011,11,27,23,0 0606519991,2011,11,28,00,0.001 0606519991,2011,11,28,01,0.003 0606519991,2011,11,28,02,0.005 0606519991,2011,11,28,03,0.007 0606519991,2011,11,28,04,0.012 0606519991,2011,11,28,05,0.01 0606519991,2011,11,28,06,0.004 0606519991,2011,11,28,07,0.003 0606519991,2011,11,28,08,0.009 0606519991,2011,11,28,09,0.014 0606519991,2011,11,28,10,0.019 0606519991,2011,11,28,11,0.023 0606519991,2011,11,28,12,0.036 0606519991,2011,11,28,13,0.035 0606519991,2011,11,28,14,0.029 0606519991,2011,11,28,15,0.024 0606519991,2011,11,28,16,0.019 0606519991,2011,11,28,17,0.013 0606519991,2011,11,28,18,0.013 0606519991,2011,11,28,19,0.01 0606519991,2011,11,28,20,0.011 0606519991,2011,11,28,21,0.012 0606519991,2011,11,28,22,0.011 0606519991,2011,11,28,23,0.01 0606519991,2011,11,29,00,0.007 0606519991,2011,11,29,01,0.002 0606519991,2011,11,29,02,0.005 0606519991,2011,11,29,03,0.001 0606519991,2011,11,29,04,0 0606519991,2011,11,29,05,0 0606519991,2011,11,29,06,0.001 0606519991,2011,11,29,07,0.008 0606519991,2011,11,29,08,0.003 0606519991,2011,11,29,09,0.009 0606519991,2011,11,29,10,0.01 0606519991,2011,11,29,11,0.02 0606519991,2011,11,29,12,0.025 0606519991,2011,11,29,13,0.029 0606519991,2011,11,29,14,0.034 0606519991,2011,11,29,15,0.036 0606519991,2011,11,29,16,0.018 0606519991,2011,11,29,17,0.011 0606519991,2011,11,29,18,0.007 0606519991,2011,11,29,19,0.01 0606519991,2011,11,29,20,0.01 0606519991,2011,11,29,21,0.013 0606519991,2011,11,29,22,0.002 0606519991,2011,11,29,23,0.001 0606519991,2011,11,30,00,0.001 0606519991,2011,11,30,01,0 0606519991,2011,11,30,02,0.001 0606519991,2011,11,30,03,0.004 0606519991,2011,11,30,04,0 0606519991,2011,11,30,05,0.001 0606519991,2011,11,30,06,0.004 0606519991,2011,11,30,07,0.001 0606519991,2011,11,30,08,0.003 0606519991,2011,11,30,09,0.006 0606519991,2011,11,30,10,0.009 0606519991,2011,11,30,11,0.013 0606519991,2011,11,30,12,0.016 0606519991,2011,11,30,13,99 0606519991,2011,11,30,14,0.026 0606519991,2011,11,30,15,0.033 0606519991,2011,11,30,16,0.033 0606519991,2011,11,30,17,0.015 0606519991,2011,11,30,18,0.012 0606519991,2011,11,30,19,0.02 0606519991,2011,11,30,20,0.018 0606519991,2011,11,30,21,0.023 0606519991,2011,11,30,22,0.035 0606519991,2011,11,30,23,0.038 0606519991,2011,12,01,00,0.038 0606519991,2011,12,01,01,0.038 0606519991,2011,12,01,02,0.039 0606519991,2011,12,01,03,0.039 0606519991,2011,12,01,04,0.039 0606519991,2011,12,01,05,0.038 0606519991,2011,12,01,06,0.037 0606519991,2011,12,01,07,0.036 0606519991,2011,12,01,08,0.037 0606519991,2011,12,01,09,0.036 0606519991,2011,12,01,10,0.036 0606519991,2011,12,01,11,0.036 0606519991,2011,12,01,12,0.035 0606519991,2011,12,01,13,0.035 0606519991,2011,12,01,14,0.035 0606519991,2011,12,01,15,0.035 0606519991,2011,12,01,16,0.035 0606519991,2011,12,01,17,0.034 0606519991,2011,12,01,18,0.033 0606519991,2011,12,01,19,0.033 0606519991,2011,12,01,20,0.034 0606519991,2011,12,01,21,0.035 0606519991,2011,12,01,22,0.031 0606519991,2011,12,01,23,0.022 0606519991,2011,12,02,00,0.019 0606519991,2011,12,02,01,0.022 0606519991,2011,12,02,02,0.021 0606519991,2011,12,02,03,0.024 0606519991,2011,12,02,04,0.024 0606519991,2011,12,02,05,0.015 0606519991,2011,12,02,06,0.019 0606519991,2011,12,02,07,0.014 0606519991,2011,12,02,08,0.01 0606519991,2011,12,02,09,0.02 0606519991,2011,12,02,10,0.07 0606519991,2011,12,02,11,0.033 0606519991,2011,12,02,12,0.033 0606519991,2011,12,02,13,0.033 0606519991,2011,12,02,14,0.035 0606519991,2011,12,02,15,0.035 0606519991,2011,12,02,16,0.032 0606519991,2011,12,02,17,0.023 0606519991,2011,12,02,18,0.019 0606519991,2011,12,02,19,0.021 0606519991,2011,12,02,20,0.023 0606519991,2011,12,02,21,0.012 0606519991,2011,12,02,22,0.005 0606519991,2011,12,02,23,0.014 0606519991,2011,12,03,00,0.004 0606519991,2011,12,03,01,0.005 0606519991,2011,12,03,02,0.008 0606519991,2011,12,03,03,0.003 0606519991,2011,12,03,04,0.004 0606519991,2011,12,03,05,0.002 0606519991,2011,12,03,06,0.013 0606519991,2011,12,03,07,0.031 0606519991,2011,12,03,08,0.033 0606519991,2011,12,03,09,0.037 0606519991,2011,12,03,10,0.039 0606519991,2011,12,03,11,0.039 0606519991,2011,12,03,12,0.039 0606519991,2011,12,03,13,0.039 0606519991,2011,12,03,14,0.04 0606519991,2011,12,03,15,0.04 0606519991,2011,12,03,16,0.04 0606519991,2011,12,03,17,0.034 0606519991,2011,12,03,18,0.031 0606519991,2011,12,03,19,0.028 0606519991,2011,12,03,20,0.034 0606519991,2011,12,03,21,0.03 0606519991,2011,12,03,22,0.019 0606519991,2011,12,03,23,0.013 0606519991,2011,12,04,00,0.017 0606519991,2011,12,04,01,0.022 0606519991,2011,12,04,02,0.022 0606519991,2011,12,04,03,0.019 0606519991,2011,12,04,04,0.017 0606519991,2011,12,04,05,0.019 0606519991,2011,12,04,06,0.014 0606519991,2011,12,04,07,0.016 0606519991,2011,12,04,08,0.024 0606519991,2011,12,04,09,0.026 0606519991,2011,12,04,10,0.031 0606519991,2011,12,04,11,0.036 0606519991,2011,12,04,12,0.036 0606519991,2011,12,04,13,0.04 0606519991,2011,12,04,14,0.041 0606519991,2011,12,04,15,0.039 0606519991,2011,12,04,16,0.033 0606519991,2011,12,04,17,0.021 0606519991,2011,12,04,18,0.02 0606519991,2011,12,04,19,0.023 0606519991,2011,12,04,20,0.022 0606519991,2011,12,04,21,0.023 0606519991,2011,12,04,22,0.015 0606519991,2011,12,04,23,0.009 0606519991,2011,12,05,00,0.012 0606519991,2011,12,05,01,0.01 0606519991,2011,12,05,02,0.002 0606519991,2011,12,05,03,0.011 0606519991,2011,12,05,04,0.018 0606519991,2011,12,05,05,0.022 0606519991,2011,12,05,06,0.025 0606519991,2011,12,05,07,0.036 0606519991,2011,12,05,08,0.029 0606519991,2011,12,05,09,0.033 0606519991,2011,12,05,10,0.037 0606519991,2011,12,05,11,99 0606519991,2011,12,05,12,0.038 0606519991,2011,12,05,13,0.038 0606519991,2011,12,05,14,0.039 0606519991,2011,12,05,15,0.039 0606519991,2011,12,05,16,0.038 0606519991,2011,12,05,17,0.033 0606519991,2011,12,05,18,0.023 0606519991,2011,12,05,19,0.024 0606519991,2011,12,05,20,0.026 0606519991,2011,12,05,21,0.019 0606519991,2011,12,05,22,0.011 0606519991,2011,12,05,23,0.013 0606519991,2011,12,06,00,0.019 0606519991,2011,12,06,01,0.022 0606519991,2011,12,06,02,0.018 0606519991,2011,12,06,03,0.007 0606519991,2011,12,06,04,0.014 0606519991,2011,12,06,05,0.008 0606519991,2011,12,06,06,0.002 0606519991,2011,12,06,07,0.002 0606519991,2011,12,06,08,99 0606519991,2011,12,06,09,0.015 0606519991,2011,12,06,10,0.02 0606519991,2011,12,06,11,0.031 0606519991,2011,12,06,12,0.036 0606519991,2011,12,06,13,0.039 0606519991,2011,12,06,14,0.038 0606519991,2011,12,06,15,0.039 0606519991,2011,12,06,16,0.036 0606519991,2011,12,06,17,0.023 0606519991,2011,12,06,18,0.01 0606519991,2011,12,06,19,0.014 0606519991,2011,12,06,20,0.019 0606519991,2011,12,06,21,0.02 0606519991,2011,12,06,22,0.016 0606519991,2011,12,06,23,0.019 0606519991,2011,12,07,00,0.008 0606519991,2011,12,07,01,0.001 0606519991,2011,12,07,02,0.004 0606519991,2011,12,07,03,0.008 0606519991,2011,12,07,04,0.004 0606519991,2011,12,07,05,0 0606519991,2011,12,07,06,0.004 0606519991,2011,12,07,07,0.02 0606519991,2011,12,07,08,0.007 0606519991,2011,12,07,09,0.007 0606519991,2011,12,07,10,0.02 0606519991,2011,12,07,11,0.033 0606519991,2011,12,07,12,0.036 0606519991,2011,12,07,13,0.033 0606519991,2011,12,07,14,0.038 0606519991,2011,12,07,15,0.038 0606519991,2011,12,07,16,0.032 0606519991,2011,12,07,17,0.018 0606519991,2011,12,07,18,0.012 0606519991,2011,12,07,19,0.011 0606519991,2011,12,07,20,0.015 0606519991,2011,12,07,21,0.015 0606519991,2011,12,07,22,0.014 0606519991,2011,12,07,23,0.008 0606519991,2011,12,08,00,0.001 0606519991,2011,12,08,01,0 0606519991,2011,12,08,02,0.001 0606519991,2011,12,08,03,0.001 0606519991,2011,12,08,04,0.003 0606519991,2011,12,08,05,0.001 0606519991,2011,12,08,06,0 0606519991,2011,12,08,07,0 0606519991,2011,12,08,08,0.003 0606519991,2011,12,08,09,0.007 0606519991,2011,12,08,10,0.011 0606519991,2011,12,08,11,0.022 0606519991,2011,12,08,12,0.03 0606519991,2011,12,08,13,0.037 0606519991,2011,12,08,14,0.035 0606519991,2011,12,08,15,0.035 0606519991,2011,12,08,16,0.031 0606519991,2011,12,08,17,0.018 0606519991,2011,12,08,18,0.012 0606519991,2011,12,08,19,0.013 0606519991,2011,12,08,20,0.016 0606519991,2011,12,08,21,0.017 0606519991,2011,12,08,22,0.011 0606519991,2011,12,08,23,0.01 0606519991,2011,12,09,00,0.012 0606519991,2011,12,09,01,0.004 0606519991,2011,12,09,02,0 0606519991,2011,12,09,03,0.001 0606519991,2011,12,09,04,0.003 0606519991,2011,12,09,05,0.008 0606519991,2011,12,09,06,0.002 0606519991,2011,12,09,07,0.001 0606519991,2011,12,09,08,0.004 0606519991,2011,12,09,09,0.007 0606519991,2011,12,09,10,0.015 0606519991,2011,12,09,11,0.021 0606519991,2011,12,09,12,0.027 0606519991,2011,12,09,13,0.028 0606519991,2011,12,09,14,0.034 0606519991,2011,12,09,15,0.03 0606519991,2011,12,09,16,0.023 0606519991,2011,12,09,17,0.009 0606519991,2011,12,09,18,0.01 0606519991,2011,12,09,19,0.007 0606519991,2011,12,09,20,0.003 0606519991,2011,12,09,21,0.01 0606519991,2011,12,09,22,0.01 0606519991,2011,12,09,23,0.009 0606519991,2011,12,10,00,0.002 0606519991,2011,12,10,01,0 0606519991,2011,12,10,02,0.004 0606519991,2011,12,10,03,0.003 0606519991,2011,12,10,04,0.006 0606519991,2011,12,10,05,0.008 0606519991,2011,12,10,06,0.009 0606519991,2011,12,10,07,0.008 0606519991,2011,12,10,08,0.011 0606519991,2011,12,10,09,0.017 0606519991,2011,12,10,10,0.022 0606519991,2011,12,10,11,0.025 0606519991,2011,12,10,12,0.032 0606519991,2011,12,10,13,0.034 0606519991,2011,12,10,14,0.035 0606519991,2011,12,10,15,0.031 0606519991,2011,12,10,16,0.03 0606519991,2011,12,10,17,0.029 0606519991,2011,12,10,18,0.027 0606519991,2011,12,10,19,0.015 0606519991,2011,12,10,20,0.017 0606519991,2011,12,10,21,0.018 0606519991,2011,12,10,22,0.018 0606519991,2011,12,10,23,0.002 0606519991,2011,12,11,00,0.001 0606519991,2011,12,11,01,0 0606519991,2011,12,11,02,0 0606519991,2011,12,11,03,0 0606519991,2011,12,11,04,0.001 0606519991,2011,12,11,05,0.002 0606519991,2011,12,11,06,0.006 0606519991,2011,12,11,07,0.006 0606519991,2011,12,11,08,0.012 0606519991,2011,12,11,09,0.021 0606519991,2011,12,11,10,0.024 0606519991,2011,12,11,11,0.033 0606519991,2011,12,11,12,0.036 0606519991,2011,12,11,13,0.035 0606519991,2011,12,11,14,0.035 0606519991,2011,12,11,15,0.037 0606519991,2011,12,11,16,0.028 0606519991,2011,12,11,17,0.023 0606519991,2011,12,11,18,0.02 0606519991,2011,12,11,19,0.032 0606519991,2011,12,11,20,0.02 0606519991,2011,12,11,21,0.016 0606519991,2011,12,11,22,0.017 0606519991,2011,12,11,23,0.015 0606519991,2011,12,12,00,0.014 0606519991,2011,12,12,01,0.018 0606519991,2011,12,12,02,0.02 0606519991,2011,12,12,03,0.02 0606519991,2011,12,12,04,0.018 0606519991,2011,12,12,05,0.022 0606519991,2011,12,12,06,0.021 0606519991,2011,12,12,07,0.012 0606519991,2011,12,12,08,0.01 0606519991,2011,12,12,09,0.015 0606519991,2011,12,12,10,0.021 0606519991,2011,12,12,11,0.024 0606519991,2011,12,12,12,0.022 0606519991,2011,12,12,13,0.023 0606519991,2011,12,12,14,0.029 0606519991,2011,12,12,15,0.032 0606519991,2011,12,12,16,0.032 0606519991,2011,12,12,17,0.025 0606519991,2011,12,12,18,0.02 0606519991,2011,12,12,19,0.017 0606519991,2011,12,12,20,0.009 0606519991,2011,12,12,21,0.015 0606519991,2011,12,12,22,0.017 0606519991,2011,12,12,23,0.01 0606519991,2011,12,13,00,0.006 0606519991,2011,12,13,01,0.006 0606519991,2011,12,13,02,0.006 0606519991,2011,12,13,03,0.004 0606519991,2011,12,13,04,0.003 0606519991,2011,12,13,05,0.002 0606519991,2011,12,13,06,0.004 0606519991,2011,12,13,07,0.003 0606519991,2011,12,13,08,0.002 0606519991,2011,12,13,09,0.003 0606519991,2011,12,13,10,0.005 0606519991,2011,12,13,11,0.01 0606519991,2011,12,13,12,0.012 0606519991,2011,12,13,13,0.028 0606519991,2011,12,13,14,0.032 0606519991,2011,12,13,15,0.033 0606519991,2011,12,13,16,0.028 0606519991,2011,12,13,17,0.018 0606519991,2011,12,13,18,0.021 0606519991,2011,12,13,19,0.017 0606519991,2011,12,13,20,0.013 0606519991,2011,12,13,21,0.013 0606519991,2011,12,13,22,0.012 0606519991,2011,12,13,23,0.013 0606519991,2011,12,14,00,0.012 0606519991,2011,12,14,01,0.009 0606519991,2011,12,14,02,0.006 0606519991,2011,12,14,03,0.006 0606519991,2011,12,14,04,0.008 0606519991,2011,12,14,05,0.004 0606519991,2011,12,14,06,0.007 0606519991,2011,12,14,07,0.001 0606519991,2011,12,14,08,0.003 0606519991,2011,12,14,09,0.009 0606519991,2011,12,14,10,0.018 0606519991,2011,12,14,11,0.025 0606519991,2011,12,14,12,0.03 0606519991,2011,12,14,13,0.034 0606519991,2011,12,14,14,0.03 0606519991,2011,12,14,15,0.033 0606519991,2011,12,14,16,0.026 0606519991,2011,12,14,17,0.014 0606519991,2011,12,14,18,0.012 0606519991,2011,12,14,19,0.016 0606519991,2011,12,14,20,0.013 0606519991,2011,12,14,21,0.004 0606519991,2011,12,14,22,0.008 0606519991,2011,12,14,23,0.011 0606519991,2011,12,15,00,0.009 0606519991,2011,12,15,01,0.004 0606519991,2011,12,15,02,0.003 0606519991,2011,12,15,03,0 0606519991,2011,12,15,04,0 0606519991,2011,12,15,05,0 0606519991,2011,12,15,06,0 0606519991,2011,12,15,07,0 0606519991,2011,12,15,08,0.001 0606519991,2011,12,15,09,0.004 0606519991,2011,12,15,10,0.013 0606519991,2011,12,15,11,0.025 0606519991,2011,12,15,12,0.026 0606519991,2011,12,15,13,0.03 0606519991,2011,12,15,14,0.035 0606519991,2011,12,15,15,0.032 0606519991,2011,12,15,16,0.023 0606519991,2011,12,15,17,0.013 0606519991,2011,12,15,18,0.013 0606519991,2011,12,15,19,0.028 0606519991,2011,12,15,20,0.035 0606519991,2011,12,15,21,0.028 0606519991,2011,12,15,22,0.026 0606519991,2011,12,15,23,0.024 0606519991,2011,12,16,00,0.012 0606519991,2011,12,16,01,0.009 0606519991,2011,12,16,02,0.015 0606519991,2011,12,16,03,0.017 0606519991,2011,12,16,04,0.022 0606519991,2011,12,16,05,0.028 0606519991,2011,12,16,06,0.027 0606519991,2011,12,16,07,0.028 0606519991,2011,12,16,08,0.031 0606519991,2011,12,16,09,0.031 0606519991,2011,12,16,10,0.033 0606519991,2011,12,16,11,0.034 0606519991,2011,12,16,12,0.036 0606519991,2011,12,16,13,0.037 0606519991,2011,12,16,14,0.038 0606519991,2011,12,16,15,0.038 0606519991,2011,12,16,16,0.037 0606519991,2011,12,16,17,0.038 0606519991,2011,12,16,18,0.036 0606519991,2011,12,16,19,0.037 0606519991,2011,12,16,20,0.04 0606519991,2011,12,16,21,0.039 0606519991,2011,12,16,22,0.039 0606519991,2011,12,16,23,0.036 0606519991,2011,12,17,00,0.035 0606519991,2011,12,17,01,0.036 0606519991,2011,12,17,02,0.036 0606519991,2011,12,17,03,0.035 0606519991,2011,12,17,04,0.036 0606519991,2011,12,17,05,0.036 0606519991,2011,12,17,06,0.035 0606519991,2011,12,17,07,0.03 0606519991,2011,12,17,08,0.029 0606519991,2011,12,17,09,0.032 0606519991,2011,12,17,10,0.032 0606519991,2011,12,17,11,0.035 0606519991,2011,12,17,12,0.035 0606519991,2011,12,17,13,0.037 0606519991,2011,12,17,14,0.034 0606519991,2011,12,17,15,0.034 0606519991,2011,12,17,16,0.033 0606519991,2011,12,17,17,0.032 0606519991,2011,12,17,18,0.035 0606519991,2011,12,17,19,0.033 0606519991,2011,12,17,20,0.035 0606519991,2011,12,17,21,0.028 0606519991,2011,12,17,22,0.018 0606519991,2011,12,17,23,0.019 0606519991,2011,12,18,00,0.02 0606519991,2011,12,18,01,0.015 0606519991,2011,12,18,02,0.014 0606519991,2011,12,18,03,0.008 0606519991,2011,12,18,04,0.004 0606519991,2011,12,18,05,0.004 0606519991,2011,12,18,06,0.005 0606519991,2011,12,18,07,0.011 0606519991,2011,12,18,08,0.01 0606519991,2011,12,18,09,0.013 0606519991,2011,12,18,10,0.02 0606519991,2011,12,18,11,0.026 0606519991,2011,12,18,12,0.032 0606519991,2011,12,18,13,0.037 0606519991,2011,12,18,14,0.035 0606519991,2011,12,18,15,0.031 0606519991,2011,12,18,16,0.036 0606519991,2011,12,18,17,0.029 0606519991,2011,12,18,18,0.016 0606519991,2011,12,18,19,0.018 0606519991,2011,12,18,20,0.018 0606519991,2011,12,18,21,0.017 0606519991,2011,12,18,22,0.018 0606519991,2011,12,18,23,0.019 0606519991,2011,12,19,00,0.017 0606519991,2011,12,19,01,0.012 0606519991,2011,12,19,02,0.013 0606519991,2011,12,19,03,0.007 0606519991,2011,12,19,04,0.006 0606519991,2011,12,19,05,0.007 0606519991,2011,12,19,06,0.007 0606519991,2011,12,19,07,0.005 0606519991,2011,12,19,08,0.003 0606519991,2011,12,19,09,99 0606519991,2011,12,19,10,0.016 0606519991,2011,12,19,11,0.021 0606519991,2011,12,19,12,0.027 0606519991,2011,12,19,13,0.031 0606519991,2011,12,19,14,0.038 0606519991,2011,12,19,15,0.041 0606519991,2011,12,19,16,0.035 0606519991,2011,12,19,17,0.023 0606519991,2011,12,19,18,0.022 0606519991,2011,12,19,19,0.024 0606519991,2011,12,19,20,0.015 0606519991,2011,12,19,21,0.019 0606519991,2011,12,19,22,0.015 0606519991,2011,12,19,23,0.008 0606519991,2011,12,20,00,0.017 0606519991,2011,12,20,01,0.003 0606519991,2011,12,20,02,0 0606519991,2011,12,20,03,0.001 0606519991,2011,12,20,04,0.001 0606519991,2011,12,20,05,0.002 0606519991,2011,12,20,06,0.005 0606519991,2011,12,20,07,0.001 0606519991,2011,12,20,08,0.002 0606519991,2011,12,20,09,0.004 0606519991,2011,12,20,10,0.008 0606519991,2011,12,20,11,0.023 0606519991,2011,12,20,12,0.037 0606519991,2011,12,20,13,0.037 0606519991,2011,12,20,14,0.037 0606519991,2011,12,20,15,0.036 0606519991,2011,12,20,16,0.033 0606519991,2011,12,20,17,0.019 0606519991,2011,12,20,18,0.015 0606519991,2011,12,20,19,0.015 0606519991,2011,12,20,20,0.022 0606519991,2011,12,20,21,0.021 0606519991,2011,12,20,22,0.016 0606519991,2011,12,20,23,0.018 0606519991,2011,12,21,00,0.02 0606519991,2011,12,21,01,0.014 0606519991,2011,12,21,02,0.006 0606519991,2011,12,21,03,0 0606519991,2011,12,21,04,0.001 0606519991,2011,12,21,05,0.004 0606519991,2011,12,21,06,0.001 0606519991,2011,12,21,07,0 0606519991,2011,12,21,08,0.005 0606519991,2011,12,21,09,0.012 0606519991,2011,12,21,10,0.017 0606519991,2011,12,21,11,0.024 0606519991,2011,12,21,12,0.027 0606519991,2011,12,21,13,0.026 0606519991,2011,12,21,14,0.029 0606519991,2011,12,21,15,0.033 0606519991,2011,12,21,16,0.025 0606519991,2011,12,21,17,0.016 0606519991,2011,12,21,18,0.012 0606519991,2011,12,21,19,0.017 0606519991,2011,12,21,20,0.011 0606519991,2011,12,21,21,0.013 0606519991,2011,12,21,22,0.016 0606519991,2011,12,21,23,0.016 0606519991,2011,12,22,00,0.012 0606519991,2011,12,22,01,0.006 0606519991,2011,12,22,02,0.002 0606519991,2011,12,22,03,0.001 0606519991,2011,12,22,04,0.007 0606519991,2011,12,22,05,0.026 0606519991,2011,12,22,06,0.033 0606519991,2011,12,22,07,0.033 0606519991,2011,12,22,08,0.035 0606519991,2011,12,22,09,0.035 0606519991,2011,12,22,10,0.037 0606519991,2011,12,22,11,0.038 0606519991,2011,12,22,12,0.038 0606519991,2011,12,22,13,0.038 0606519991,2011,12,22,14,0.038 0606519991,2011,12,22,15,0.037 0606519991,2011,12,22,16,0.036 0606519991,2011,12,22,17,0.034 0606519991,2011,12,22,18,0.033 0606519991,2011,12,22,19,0.029 0606519991,2011,12,22,20,0.032 0606519991,2011,12,22,21,0.036 0606519991,2011,12,22,22,0.037 0606519991,2011,12,22,23,0.037 0606519991,2011,12,23,00,0.037 0606519991,2011,12,23,01,0.038 0606519991,2011,12,23,02,0.037 0606519991,2011,12,23,03,0.036 0606519991,2011,12,23,04,0.033 0606519991,2011,12,23,05,0.033 0606519991,2011,12,23,06,0.032 0606519991,2011,12,23,07,0.029 0606519991,2011,12,23,08,0.029 0606519991,2011,12,23,09,0.032 0606519991,2011,12,23,10,0.037 0606519991,2011,12,23,11,0.038 0606519991,2011,12,23,12,0.039 0606519991,2011,12,23,13,0.039 0606519991,2011,12,23,14,0.04 0606519991,2011,12,23,15,0.04 0606519991,2011,12,23,16,0.039 0606519991,2011,12,23,17,0.036 0606519991,2011,12,23,18,0.033 0606519991,2011,12,23,19,0.031 0606519991,2011,12,23,20,0.028 0606519991,2011,12,23,21,0.032 0606519991,2011,12,23,22,0.026 0606519991,2011,12,23,23,0.024 0606519991,2011,12,24,00,0.021 0606519991,2011,12,24,01,0.014 0606519991,2011,12,24,02,0.016 0606519991,2011,12,24,03,0.019 0606519991,2011,12,24,04,0.019 0606519991,2011,12,24,05,0.016 0606519991,2011,12,24,06,0.011 0606519991,2011,12,24,07,0.011 0606519991,2011,12,24,08,0.012 0606519991,2011,12,24,09,0.013 0606519991,2011,12,24,10,0.019 0606519991,2011,12,24,11,0.025 0606519991,2011,12,24,12,0.027 0606519991,2011,12,24,13,0.03 0606519991,2011,12,24,14,0.032 0606519991,2011,12,24,15,0.033 0606519991,2011,12,24,16,0.025 0606519991,2011,12,24,17,0.021 0606519991,2011,12,24,18,0.022 0606519991,2011,12,24,19,0.022 0606519991,2011,12,24,20,0.015 0606519991,2011,12,24,21,0.017 0606519991,2011,12,24,22,0.019 0606519991,2011,12,24,23,0.011 0606519991,2011,12,25,00,0.012 0606519991,2011,12,25,01,0.011 0606519991,2011,12,25,02,0.005 0606519991,2011,12,25,03,0.01 0606519991,2011,12,25,04,0.014 0606519991,2011,12,25,05,0.009 0606519991,2011,12,25,06,0.011 0606519991,2011,12,25,07,0.007 0606519991,2011,12,25,08,0.01 0606519991,2011,12,25,09,0.017 0606519991,2011,12,25,10,0.02 0606519991,2011,12,25,11,0.03 0606519991,2011,12,25,12,0.032 0606519991,2011,12,25,13,0.033 0606519991,2011,12,25,14,0.033 0606519991,2011,12,25,15,0.033 0606519991,2011,12,25,16,0.033 0606519991,2011,12,25,17,0.031 0606519991,2011,12,25,18,0.025 0606519991,2011,12,25,19,0.017 0606519991,2011,12,25,20,0.018 0606519991,2011,12,25,21,0.021 0606519991,2011,12,25,22,0.022 0606519991,2011,12,25,23,0.019 0606519991,2011,12,26,00,0.005 0606519991,2011,12,26,01,0.01 0606519991,2011,12,26,02,0.007 0606519991,2011,12,26,03,0.009 0606519991,2011,12,26,04,0.005 0606519991,2011,12,26,05,0.005 0606519991,2011,12,26,06,0.01 0606519991,2011,12,26,07,0.009 0606519991,2011,12,26,08,0.006 0606519991,2011,12,26,09,0.011 0606519991,2011,12,26,10,0.018 0606519991,2011,12,26,11,0.025 0606519991,2011,12,26,12,0.029 0606519991,2011,12,26,13,0.031 0606519991,2011,12,26,14,0.033 0606519991,2011,12,26,15,0.032 0606519991,2011,12,26,16,0.029 0606519991,2011,12,26,17,0.024 0606519991,2011,12,26,18,0.022 0606519991,2011,12,26,19,0.02 0606519991,2011,12,26,20,0.013 0606519991,2011,12,26,21,0.02 0606519991,2011,12,26,22,0.017 0606519991,2011,12,26,23,0.004 0606519991,2011,12,27,00,0.007 0606519991,2011,12,27,01,0.012 0606519991,2011,12,27,02,0.003 0606519991,2011,12,27,03,0.004 0606519991,2011,12,27,04,0.001 0606519991,2011,12,27,05,0.004 0606519991,2011,12,27,06,0.003 0606519991,2011,12,27,07,0.001 0606519991,2011,12,27,08,0.002 0606519991,2011,12,27,09,0.009 0606519991,2011,12,27,10,0.011 0606519991,2011,12,27,11,0.02 0606519991,2011,12,27,12,0.028 0606519991,2011,12,27,13,0.035 0606519991,2011,12,27,14,0.035 0606519991,2011,12,27,15,0.034 0606519991,2011,12,27,16,0.029 0606519991,2011,12,27,17,0.023 0606519991,2011,12,27,18,0.024 0606519991,2011,12,27,19,0.012 0606519991,2011,12,27,20,0.014 0606519991,2011,12,27,21,0.015 0606519991,2011,12,27,22,0.015 0606519991,2011,12,27,23,0.009 0606519991,2011,12,28,00,0.002 0606519991,2011,12,28,01,0.003 0606519991,2011,12,28,02,0.002 0606519991,2011,12,28,03,0.002 0606519991,2011,12,28,04,0.004 0606519991,2011,12,28,05,0.006 0606519991,2011,12,28,06,0.004 0606519991,2011,12,28,07,0.001 0606519991,2011,12,28,08,0.004 0606519991,2011,12,28,09,0.011 0606519991,2011,12,28,10,0.013 0606519991,2011,12,28,11,0.016 0606519991,2011,12,28,12,0.022 0606519991,2011,12,28,13,0.029 0606519991,2011,12,28,14,0.028 0606519991,2011,12,28,15,0.026 0606519991,2011,12,28,16,0.025 0606519991,2011,12,28,17,0.021 0606519991,2011,12,28,18,0.009 0606519991,2011,12,28,19,0.008 0606519991,2011,12,28,20,0.013 0606519991,2011,12,28,21,0.012 0606519991,2011,12,28,22,0.007 0606519991,2011,12,28,23,0 0606519991,2011,12,29,00,0 0606519991,2011,12,29,01,0.004 0606519991,2011,12,29,02,0.006 0606519991,2011,12,29,03,0.001 0606519991,2011,12,29,04,0 0606519991,2011,12,29,05,0 0606519991,2011,12,29,06,0 0606519991,2011,12,29,07,0 0606519991,2011,12,29,08,0.003 0606519991,2011,12,29,09,0.005 0606519991,2011,12,29,10,0.016 0606519991,2011,12,29,11,0.018 0606519991,2011,12,29,12,0.023 0606519991,2011,12,29,13,0.026 0606519991,2011,12,29,14,0.028 0606519991,2011,12,29,15,0.02 0606519991,2011,12,29,16,0.02 0606519991,2011,12,29,17,0.012 0606519991,2011,12,29,18,0.01 0606519991,2011,12,29,19,0.004 0606519991,2011,12,29,20,0.008 0606519991,2011,12,29,21,0.006 0606519991,2011,12,29,22,0.006 0606519991,2011,12,29,23,0.008 0606519991,2011,12,30,00,0.008 0606519991,2011,12,30,01,0.003 0606519991,2011,12,30,02,0.008 0606519991,2011,12,30,03,0 0606519991,2011,12,30,04,0 0606519991,2011,12,30,05,0 0606519991,2011,12,30,06,0 0606519991,2011,12,30,07,0 0606519991,2011,12,30,08,0.002 0606519991,2011,12,30,09,0.007 0606519991,2011,12,30,10,0.011 0606519991,2011,12,30,11,0.011 0606519991,2011,12,30,12,0.019 0606519991,2011,12,30,13,0.02 0606519991,2011,12,30,14,0.027 0606519991,2011,12,30,15,0.028 0606519991,2011,12,30,16,0.022 0606519991,2011,12,30,17,0.017 0606519991,2011,12,30,18,0.018 0606519991,2011,12,30,19,0.012 0606519991,2011,12,30,20,0.013 0606519991,2011,12,30,21,0.015 0606519991,2011,12,30,22,0.013 0606519991,2011,12,30,23,0.002 0606519991,2011,12,31,00,0 0606519991,2011,12,31,01,0.006 0606519991,2011,12,31,02,0.001 0606519991,2011,12,31,03,0.002 0606519991,2011,12,31,04,0.001 0606519991,2011,12,31,05,0 0606519991,2011,12,31,06,0.004 0606519991,2011,12,31,07,0 0606519991,2011,12,31,08,0.002 0606519991,2011,12,31,09,0.007 0606519991,2011,12,31,10,0.011 0606519991,2011,12,31,11,0.013 0606519991,2011,12,31,12,0.015 0606519991,2011,12,31,13,0.024 0606519991,2011,12,31,14,0.031 0606519991,2011,12,31,15,0.035 0606519991,2011,12,31,16,0.038 0606519991,2011,12,31,17,0.024 0606519991,2011,12,31,18,0.02 0606519991,2011,12,31,19,0.012 0606519991,2011,12,31,20,0.014 0606519991,2011,12,31,21,0.005 0606519991,2011,12,31,22,0.003 0606519991,2011,12,31,23,0.002