0607100121,2004,01,01,00,0.008 0607100121,2004,01,01,01,0.008 0607100121,2004,01,01,02,0.01 0607100121,2004,01,01,03,0.017 0607100121,2004,01,01,04,0.02 0607100121,2004,01,01,05,0.021 0607100121,2004,01,01,06,0.023 0607100121,2004,01,01,07,0.024 0607100121,2004,01,01,08,0.026 0607100121,2004,01,01,09,0.026 0607100121,2004,01,01,10,0.032 0607100121,2004,01,01,11,0.031 0607100121,2004,01,01,12,0.031 0607100121,2004,01,01,13,0.036 0607100121,2004,01,01,14,0.037 0607100121,2004,01,01,15,0.036 0607100121,2004,01,01,16,0.028 0607100121,2004,01,01,17,0.024 0607100121,2004,01,01,18,0.03 0607100121,2004,01,01,19,0.037 0607100121,2004,01,01,20,0.038 0607100121,2004,01,01,21,0.034 0607100121,2004,01,01,22,0.032 0607100121,2004,01,01,23,99 0607100121,2004,01,02,00,0.034 0607100121,2004,01,02,01,0.035 0607100121,2004,01,02,02,0.034 0607100121,2004,01,02,03,0.036 0607100121,2004,01,02,04,0.034 0607100121,2004,01,02,05,0.035 0607100121,2004,01,02,06,0.035 0607100121,2004,01,02,07,0.036 0607100121,2004,01,02,08,0.033 0607100121,2004,01,02,09,0.038 0607100121,2004,01,02,10,0.039 0607100121,2004,01,02,11,0.039 0607100121,2004,01,02,12,0.039 0607100121,2004,01,02,13,0.037 0607100121,2004,01,02,14,0.036 0607100121,2004,01,02,15,0.036 0607100121,2004,01,02,16,0.032 0607100121,2004,01,02,17,0.03 0607100121,2004,01,02,18,0.029 0607100121,2004,01,02,19,0.027 0607100121,2004,01,02,20,0.021 0607100121,2004,01,02,21,0.019 0607100121,2004,01,02,22,0.019 0607100121,2004,01,02,23,99 0607100121,2004,01,03,00,0.03 0607100121,2004,01,03,01,0.029 0607100121,2004,01,03,02,0.035 0607100121,2004,01,03,03,0.033 0607100121,2004,01,03,04,0.037 0607100121,2004,01,03,05,0.035 0607100121,2004,01,03,06,0.036 0607100121,2004,01,03,07,0.038 0607100121,2004,01,03,08,0.038 0607100121,2004,01,03,09,0.04 0607100121,2004,01,03,10,0.041 0607100121,2004,01,03,11,0.04 0607100121,2004,01,03,12,0.04 0607100121,2004,01,03,13,0.04 0607100121,2004,01,03,14,0.041 0607100121,2004,01,03,15,0.04 0607100121,2004,01,03,16,0.036 0607100121,2004,01,03,17,0.033 0607100121,2004,01,03,18,0.034 0607100121,2004,01,03,19,0.032 0607100121,2004,01,03,20,0.027 0607100121,2004,01,03,21,0.027 0607100121,2004,01,03,22,0.031 0607100121,2004,01,03,23,99 0607100121,2004,01,04,00,0.032 0607100121,2004,01,04,01,0.032 0607100121,2004,01,04,02,0.033 0607100121,2004,01,04,03,0.034 0607100121,2004,01,04,04,0.037 0607100121,2004,01,04,05,0.035 0607100121,2004,01,04,06,0.03 0607100121,2004,01,04,07,0.027 0607100121,2004,01,04,08,0.036 0607100121,2004,01,04,09,0.037 0607100121,2004,01,04,10,0.037 0607100121,2004,01,04,11,0.038 0607100121,2004,01,04,12,0.037 0607100121,2004,01,04,13,0.038 0607100121,2004,01,04,14,0.037 0607100121,2004,01,04,15,0.036 0607100121,2004,01,04,16,0.031 0607100121,2004,01,04,17,0.018 0607100121,2004,01,04,18,0.02 0607100121,2004,01,04,19,0.024 0607100121,2004,01,04,20,0.027 0607100121,2004,01,04,21,0.023 0607100121,2004,01,04,22,0.026 0607100121,2004,01,04,23,99 0607100121,2004,01,05,00,0.03 0607100121,2004,01,05,01,0.034 0607100121,2004,01,05,02,0.032 0607100121,2004,01,05,03,0.03 0607100121,2004,01,05,04,0.02 0607100121,2004,01,05,05,0.024 0607100121,2004,01,05,06,0.016 0607100121,2004,01,05,07,0.023 0607100121,2004,01,05,08,0.035 0607100121,2004,01,05,09,0.039 0607100121,2004,01,05,10,0.039 0607100121,2004,01,05,11,0.029 0607100121,2004,01,05,12,0.032 0607100121,2004,01,05,13,0.036 0607100121,2004,01,05,14,0.037 0607100121,2004,01,05,15,0.037 0607100121,2004,01,05,16,0.03 0607100121,2004,01,05,17,0.013 0607100121,2004,01,05,18,0.023 0607100121,2004,01,05,19,0.023 0607100121,2004,01,05,20,0.019 0607100121,2004,01,05,21,0.026 0607100121,2004,01,05,22,0.032 0607100121,2004,01,05,23,99 0607100121,2004,01,06,00,0.032 0607100121,2004,01,06,01,0.031 0607100121,2004,01,06,02,0.032 0607100121,2004,01,06,03,0.029 0607100121,2004,01,06,04,0.031 0607100121,2004,01,06,05,0.016 0607100121,2004,01,06,06,0.012 0607100121,2004,01,06,07,0.007 0607100121,2004,01,06,08,0.027 0607100121,2004,01,06,09,0.04 0607100121,2004,01,06,10,0.04 0607100121,2004,01,06,11,0.04 0607100121,2004,01,06,12,0.036 0607100121,2004,01,06,13,0.035 0607100121,2004,01,06,14,0.03 0607100121,2004,01,06,15,0.032 0607100121,2004,01,06,16,0.024 0607100121,2004,01,06,17,0.019 0607100121,2004,01,06,18,0.017 0607100121,2004,01,06,19,0.016 0607100121,2004,01,06,20,0.025 0607100121,2004,01,06,21,0.031 0607100121,2004,01,06,22,0.031 0607100121,2004,01,06,23,99 0607100121,2004,01,07,00,0.025 0607100121,2004,01,07,01,0.029 0607100121,2004,01,07,02,0.033 0607100121,2004,01,07,03,0.027 0607100121,2004,01,07,04,0.024 0607100121,2004,01,07,05,0.017 0607100121,2004,01,07,06,0.02 0607100121,2004,01,07,07,0.026 0607100121,2004,01,07,08,0.026 0607100121,2004,01,07,09,0.037 0607100121,2004,01,07,10,0.037 0607100121,2004,01,07,11,0.034 0607100121,2004,01,07,12,0.031 0607100121,2004,01,07,13,0.033 0607100121,2004,01,07,14,0.033 0607100121,2004,01,07,15,0.027 0607100121,2004,01,07,16,0.02 0607100121,2004,01,07,17,0.019 0607100121,2004,01,07,18,0.016 0607100121,2004,01,07,19,0.026 0607100121,2004,01,07,20,0.027 0607100121,2004,01,07,21,0.02 0607100121,2004,01,07,22,0.018 0607100121,2004,01,07,23,99 0607100121,2004,01,08,00,0.026 0607100121,2004,01,08,01,0.027 0607100121,2004,01,08,02,0.029 0607100121,2004,01,08,03,0.026 0607100121,2004,01,08,04,0.022 0607100121,2004,01,08,05,0.016 0607100121,2004,01,08,06,0.014 0607100121,2004,01,08,07,0.019 0607100121,2004,01,08,08,0.03 0607100121,2004,01,08,09,0.034 0607100121,2004,01,08,10,0.036 0607100121,2004,01,08,11,0.031 0607100121,2004,01,08,12,0.032 0607100121,2004,01,08,13,0.033 0607100121,2004,01,08,14,0.031 0607100121,2004,01,08,15,0.03 0607100121,2004,01,08,16,0.018 0607100121,2004,01,08,17,0.009 0607100121,2004,01,08,18,0.011 0607100121,2004,01,08,19,0.014 0607100121,2004,01,08,20,0.018 0607100121,2004,01,08,21,0.022 0607100121,2004,01,08,22,0.022 0607100121,2004,01,08,23,99 0607100121,2004,01,09,00,0.026 0607100121,2004,01,09,01,0.028 0607100121,2004,01,09,02,0.03 0607100121,2004,01,09,03,0.033 0607100121,2004,01,09,04,0.03 0607100121,2004,01,09,05,0.034 0607100121,2004,01,09,06,0.018 0607100121,2004,01,09,07,0.02 0607100121,2004,01,09,08,0.025 0607100121,2004,01,09,09,0.04 0607100121,2004,01,09,10,0.032 0607100121,2004,01,09,11,0.031 0607100121,2004,01,09,12,0.033 0607100121,2004,01,09,13,0.035 0607100121,2004,01,09,14,0.035 0607100121,2004,01,09,15,0.027 0607100121,2004,01,09,16,0.019 0607100121,2004,01,09,17,0.019 0607100121,2004,01,09,18,0.015 0607100121,2004,01,09,19,0.014 0607100121,2004,01,09,20,0.018 0607100121,2004,01,09,21,0.024 0607100121,2004,01,09,22,0.026 0607100121,2004,01,09,23,99 0607100121,2004,01,10,00,0.027 0607100121,2004,01,10,01,0.028 0607100121,2004,01,10,02,0.028 0607100121,2004,01,10,03,0.03 0607100121,2004,01,10,04,0.031 0607100121,2004,01,10,05,0.029 0607100121,2004,01,10,06,0.027 0607100121,2004,01,10,07,0.028 0607100121,2004,01,10,08,0.032 0607100121,2004,01,10,09,0.04 0607100121,2004,01,10,10,0.039 0607100121,2004,01,10,11,0.04 0607100121,2004,01,10,12,0.04 0607100121,2004,01,10,13,0.042 0607100121,2004,01,10,14,0.043 0607100121,2004,01,10,15,0.041 0607100121,2004,01,10,16,0.033 0607100121,2004,01,10,17,0.022 0607100121,2004,01,10,18,0.027 0607100121,2004,01,10,19,0.027 0607100121,2004,01,10,20,0.027 0607100121,2004,01,10,21,0.031 0607100121,2004,01,10,22,0.03 0607100121,2004,01,10,23,99 0607100121,2004,01,11,00,0.032 0607100121,2004,01,11,01,0.032 0607100121,2004,01,11,02,0.032 0607100121,2004,01,11,03,0.03 0607100121,2004,01,11,04,0.032 0607100121,2004,01,11,05,0.033 0607100121,2004,01,11,06,0.031 0607100121,2004,01,11,07,0.03 0607100121,2004,01,11,08,0.03 0607100121,2004,01,11,09,0.037 0607100121,2004,01,11,10,0.04 0607100121,2004,01,11,11,0.041 0607100121,2004,01,11,12,0.043 0607100121,2004,01,11,13,0.044 0607100121,2004,01,11,14,0.043 0607100121,2004,01,11,15,0.046 0607100121,2004,01,11,16,0.033 0607100121,2004,01,11,17,0.023 0607100121,2004,01,11,18,0.023 0607100121,2004,01,11,19,0.025 0607100121,2004,01,11,20,0.027 0607100121,2004,01,11,21,0.03 0607100121,2004,01,11,22,0.03 0607100121,2004,01,11,23,99 0607100121,2004,01,12,00,0.032 0607100121,2004,01,12,01,0.032 0607100121,2004,01,12,02,0.032 0607100121,2004,01,12,03,0.03 0607100121,2004,01,12,04,0.029 0607100121,2004,01,12,05,0.023 0607100121,2004,01,12,06,0.02 0607100121,2004,01,12,07,0.019 0607100121,2004,01,12,08,0.02 0607100121,2004,01,12,09,0.037 0607100121,2004,01,12,10,0.039 0607100121,2004,01,12,11,0.041 0607100121,2004,01,12,12,0.04 0607100121,2004,01,12,13,0.041 0607100121,2004,01,12,14,0.042 0607100121,2004,01,12,15,0.039 0607100121,2004,01,12,16,0.026 0607100121,2004,01,12,17,0.016 0607100121,2004,01,12,18,0.021 0607100121,2004,01,12,19,0.023 0607100121,2004,01,12,20,0.026 0607100121,2004,01,12,21,0.025 0607100121,2004,01,12,22,0.028 0607100121,2004,01,12,23,99 0607100121,2004,01,13,00,0.03 0607100121,2004,01,13,01,0.031 0607100121,2004,01,13,02,0.03 0607100121,2004,01,13,03,0.03 0607100121,2004,01,13,04,0.027 0607100121,2004,01,13,05,0.02 0607100121,2004,01,13,06,0.021 0607100121,2004,01,13,07,0.021 0607100121,2004,01,13,08,0.025 0607100121,2004,01,13,09,0.043 0607100121,2004,01,13,10,0.044 0607100121,2004,01,13,11,0.045 0607100121,2004,01,13,12,0.044 0607100121,2004,01,13,13,0.044 0607100121,2004,01,13,14,0.045 0607100121,2004,01,13,15,0.045 0607100121,2004,01,13,16,0.029 0607100121,2004,01,13,17,0.029 0607100121,2004,01,13,18,0.024 0607100121,2004,01,13,19,0.027 0607100121,2004,01,13,20,0.03 0607100121,2004,01,13,21,0.031 0607100121,2004,01,13,22,0.034 0607100121,2004,01,13,23,99 0607100121,2004,01,14,00,0.037 0607100121,2004,01,14,01,0.036 0607100121,2004,01,14,02,0.036 0607100121,2004,01,14,03,0.034 0607100121,2004,01,14,04,0.028 0607100121,2004,01,14,05,0.025 0607100121,2004,01,14,06,0.019 0607100121,2004,01,14,07,0.02 0607100121,2004,01,14,08,0.033 0607100121,2004,01,14,09,0.044 0607100121,2004,01,14,10,0.045 0607100121,2004,01,14,11,0.046 0607100121,2004,01,14,12,0.046 0607100121,2004,01,14,13,0.045 0607100121,2004,01,14,14,0.044 0607100121,2004,01,14,15,0.044 0607100121,2004,01,14,16,0.033 0607100121,2004,01,14,17,0.024 0607100121,2004,01,14,18,0.031 0607100121,2004,01,14,19,0.03 0607100121,2004,01,14,20,0.031 0607100121,2004,01,14,21,0.032 0607100121,2004,01,14,22,0.035 0607100121,2004,01,14,23,99 0607100121,2004,01,15,00,0.037 0607100121,2004,01,15,01,0.037 0607100121,2004,01,15,02,0.037 0607100121,2004,01,15,03,0.036 0607100121,2004,01,15,04,0.036 0607100121,2004,01,15,05,0.035 0607100121,2004,01,15,06,0.033 0607100121,2004,01,15,07,0.026 0607100121,2004,01,15,08,0.038 0607100121,2004,01,15,09,0.045 0607100121,2004,01,15,10,0.037 0607100121,2004,01,15,11,0.034 0607100121,2004,01,15,12,0.04 0607100121,2004,01,15,13,0.042 0607100121,2004,01,15,14,0.041 0607100121,2004,01,15,15,0.042 0607100121,2004,01,15,16,0.029 0607100121,2004,01,15,17,0.021 0607100121,2004,01,15,18,0.029 0607100121,2004,01,15,19,0.033 0607100121,2004,01,15,20,0.035 0607100121,2004,01,15,21,0.037 0607100121,2004,01,15,22,0.036 0607100121,2004,01,15,23,99 0607100121,2004,01,16,00,0.03 0607100121,2004,01,16,01,0.033 0607100121,2004,01,16,02,0.032 0607100121,2004,01,16,03,0.032 0607100121,2004,01,16,04,0.029 0607100121,2004,01,16,05,0.027 0607100121,2004,01,16,06,0.025 0607100121,2004,01,16,07,0.025 0607100121,2004,01,16,08,0.034 0607100121,2004,01,16,09,0.035 0607100121,2004,01,16,10,0.04 0607100121,2004,01,16,11,0.041 0607100121,2004,01,16,12,0.042 0607100121,2004,01,16,13,0.042 0607100121,2004,01,16,14,0.042 0607100121,2004,01,16,15,0.041 0607100121,2004,01,16,16,0.03 0607100121,2004,01,16,17,0.029 0607100121,2004,01,16,18,0.027 0607100121,2004,01,16,19,0.033 0607100121,2004,01,16,20,0.029 0607100121,2004,01,16,21,0.029 0607100121,2004,01,16,22,0.033 0607100121,2004,01,16,23,99 0607100121,2004,01,17,00,0.033 0607100121,2004,01,17,01,0.035 0607100121,2004,01,17,02,0.035 0607100121,2004,01,17,03,0.033 0607100121,2004,01,17,04,0.034 0607100121,2004,01,17,05,0.036 0607100121,2004,01,17,06,0.028 0607100121,2004,01,17,07,0.034 0607100121,2004,01,17,08,0.04 0607100121,2004,01,17,09,0.044 0607100121,2004,01,17,10,0.045 0607100121,2004,01,17,11,0.044 0607100121,2004,01,17,12,0.045 0607100121,2004,01,17,13,0.044 0607100121,2004,01,17,14,0.044 0607100121,2004,01,17,15,0.043 0607100121,2004,01,17,16,0.037 0607100121,2004,01,17,17,0.031 0607100121,2004,01,17,18,0.027 0607100121,2004,01,17,19,0.032 0607100121,2004,01,17,20,0.034 0607100121,2004,01,17,21,0.036 0607100121,2004,01,17,22,0.037 0607100121,2004,01,17,23,99 0607100121,2004,01,18,00,0.037 0607100121,2004,01,18,01,0.035 0607100121,2004,01,18,02,0.037 0607100121,2004,01,18,03,0.034 0607100121,2004,01,18,04,0.033 0607100121,2004,01,18,05,0.032 0607100121,2004,01,18,06,0.029 0607100121,2004,01,18,07,0.032 0607100121,2004,01,18,08,0.033 0607100121,2004,01,18,09,0.044 0607100121,2004,01,18,10,0.045 0607100121,2004,01,18,11,0.045 0607100121,2004,01,18,12,0.047 0607100121,2004,01,18,13,0.046 0607100121,2004,01,18,14,0.045 0607100121,2004,01,18,15,0.043 0607100121,2004,01,18,16,0.036 0607100121,2004,01,18,17,0.03 0607100121,2004,01,18,18,0.03 0607100121,2004,01,18,19,0.027 0607100121,2004,01,18,20,0.027 0607100121,2004,01,18,21,0.032 0607100121,2004,01,18,22,0.037 0607100121,2004,01,18,23,99 0607100121,2004,01,19,00,0.038 0607100121,2004,01,19,01,0.032 0607100121,2004,01,19,02,0.026 0607100121,2004,01,19,03,0.031 0607100121,2004,01,19,04,0.027 0607100121,2004,01,19,05,0.027 0607100121,2004,01,19,06,0.03 0607100121,2004,01,19,07,0.034 0607100121,2004,01,19,08,0.034 0607100121,2004,01,19,09,0.04 0607100121,2004,01,19,10,0.042 0607100121,2004,01,19,11,0.043 0607100121,2004,01,19,12,0.044 0607100121,2004,01,19,13,0.044 0607100121,2004,01,19,14,0.043 0607100121,2004,01,19,15,0.042 0607100121,2004,01,19,16,0.037 0607100121,2004,01,19,17,0.026 0607100121,2004,01,19,18,0.031 0607100121,2004,01,19,19,0.031 0607100121,2004,01,19,20,0.035 0607100121,2004,01,19,21,0.038 0607100121,2004,01,19,22,0.035 0607100121,2004,01,19,23,99 0607100121,2004,01,20,00,0.033 0607100121,2004,01,20,01,0.032 0607100121,2004,01,20,02,0.028 0607100121,2004,01,20,03,0.032 0607100121,2004,01,20,04,0.031 0607100121,2004,01,20,05,0.023 0607100121,2004,01,20,06,0.019 0607100121,2004,01,20,07,0.021 0607100121,2004,01,20,08,0.034 0607100121,2004,01,20,09,0.036 0607100121,2004,01,20,10,0.032 0607100121,2004,01,20,11,0.039 0607100121,2004,01,20,12,0.039 0607100121,2004,01,20,13,0.039 0607100121,2004,01,20,14,0.038 0607100121,2004,01,20,15,0.038 0607100121,2004,01,20,16,0.036 0607100121,2004,01,20,17,0.025 0607100121,2004,01,20,18,0.034 0607100121,2004,01,20,19,0.037 0607100121,2004,01,20,20,0.037 0607100121,2004,01,20,21,0.04 0607100121,2004,01,20,22,0.04 0607100121,2004,01,20,23,99 0607100121,2004,01,21,00,0.041 0607100121,2004,01,21,01,0.039 0607100121,2004,01,21,02,0.039 0607100121,2004,01,21,03,0.036 0607100121,2004,01,21,04,0.031 0607100121,2004,01,21,05,0.026 0607100121,2004,01,21,06,0.027 0607100121,2004,01,21,07,0.029 0607100121,2004,01,21,08,0.034 0607100121,2004,01,21,09,0.038 0607100121,2004,01,21,10,0.039 0607100121,2004,01,21,11,0.039 0607100121,2004,01,21,12,0.041 0607100121,2004,01,21,13,0.043 0607100121,2004,01,21,14,0.043 0607100121,2004,01,21,15,0.043 0607100121,2004,01,21,16,0.042 0607100121,2004,01,21,17,0.03 0607100121,2004,01,21,18,0.034 0607100121,2004,01,21,19,0.037 0607100121,2004,01,21,20,0.036 0607100121,2004,01,21,21,0.035 0607100121,2004,01,21,22,0.037 0607100121,2004,01,21,23,99 0607100121,2004,01,22,00,0.035 0607100121,2004,01,22,01,0.039 0607100121,2004,01,22,02,0.038 0607100121,2004,01,22,03,0.038 0607100121,2004,01,22,04,0.038 0607100121,2004,01,22,05,0.033 0607100121,2004,01,22,06,0.03 0607100121,2004,01,22,07,0.033 0607100121,2004,01,22,08,0.039 0607100121,2004,01,22,09,0.042 0607100121,2004,01,22,10,0.043 0607100121,2004,01,22,11,0.043 0607100121,2004,01,22,12,0.044 0607100121,2004,01,22,13,0.045 0607100121,2004,01,22,14,0.045 0607100121,2004,01,22,15,0.044 0607100121,2004,01,22,16,0.039 0607100121,2004,01,22,17,0.027 0607100121,2004,01,22,18,0.032 0607100121,2004,01,22,19,0.031 0607100121,2004,01,22,20,0.035 0607100121,2004,01,22,21,0.035 0607100121,2004,01,22,22,0.038 0607100121,2004,01,22,23,99 0607100121,2004,01,23,00,0.036 0607100121,2004,01,23,01,0.038 0607100121,2004,01,23,02,0.037 0607100121,2004,01,23,03,0.037 0607100121,2004,01,23,04,0.033 0607100121,2004,01,23,05,0.029 0607100121,2004,01,23,06,0.029 0607100121,2004,01,23,07,0.028 0607100121,2004,01,23,08,0.036 0607100121,2004,01,23,09,0.043 0607100121,2004,01,23,10,0.044 0607100121,2004,01,23,11,0.045 0607100121,2004,01,23,12,0.041 0607100121,2004,01,23,13,0.043 0607100121,2004,01,23,14,0.045 0607100121,2004,01,23,15,0.047 0607100121,2004,01,23,16,0.041 0607100121,2004,01,23,17,0.025 0607100121,2004,01,23,18,0.029 0607100121,2004,01,23,19,0.03 0607100121,2004,01,23,20,0.031 0607100121,2004,01,23,21,0.03 0607100121,2004,01,23,22,0.019 0607100121,2004,01,23,23,99 0607100121,2004,01,24,00,0.011 0607100121,2004,01,24,01,0.017 0607100121,2004,01,24,02,0.026 0607100121,2004,01,24,03,0.047 0607100121,2004,01,24,04,0.043 0607100121,2004,01,24,05,0.037 0607100121,2004,01,24,06,0.034 0607100121,2004,01,24,07,0.036 0607100121,2004,01,24,08,0.031 0607100121,2004,01,24,09,0.031 0607100121,2004,01,24,10,0.032 0607100121,2004,01,24,11,0.032 0607100121,2004,01,24,12,0.037 0607100121,2004,01,24,13,0.036 0607100121,2004,01,24,14,0.035 0607100121,2004,01,24,15,0.033 0607100121,2004,01,24,16,0.032 0607100121,2004,01,24,17,0.034 0607100121,2004,01,24,18,0.035 0607100121,2004,01,24,19,0.035 0607100121,2004,01,24,20,0.036 0607100121,2004,01,24,21,0.027 0607100121,2004,01,24,22,0.027 0607100121,2004,01,24,23,99 0607100121,2004,01,25,00,0.03 0607100121,2004,01,25,01,0.031 0607100121,2004,01,25,02,0.029 0607100121,2004,01,25,03,0.03 0607100121,2004,01,25,04,0.03 0607100121,2004,01,25,05,0.03 0607100121,2004,01,25,06,0.036 0607100121,2004,01,25,07,0.038 0607100121,2004,01,25,08,0.039 0607100121,2004,01,25,09,0.039 0607100121,2004,01,25,10,0.041 0607100121,2004,01,25,11,0.042 0607100121,2004,01,25,12,0.044 0607100121,2004,01,25,13,0.045 0607100121,2004,01,25,14,0.045 0607100121,2004,01,25,15,0.045 0607100121,2004,01,25,16,0.042 0607100121,2004,01,25,17,0.036 0607100121,2004,01,25,18,0.032 0607100121,2004,01,25,19,0.031 0607100121,2004,01,25,20,0.03 0607100121,2004,01,25,21,0.029 0607100121,2004,01,25,22,0.025 0607100121,2004,01,25,23,99 0607100121,2004,01,26,00,0.027 0607100121,2004,01,26,01,0.027 0607100121,2004,01,26,02,0.027 0607100121,2004,01,26,03,0.032 0607100121,2004,01,26,04,0.027 0607100121,2004,01,26,05,0.019 0607100121,2004,01,26,06,0.017 0607100121,2004,01,26,07,0.016 0607100121,2004,01,26,08,0.032 0607100121,2004,01,26,09,0.041 0607100121,2004,01,26,10,0.043 0607100121,2004,01,26,11,0.043 0607100121,2004,01,26,12,0.043 0607100121,2004,01,26,13,0.043 0607100121,2004,01,26,14,0.046 0607100121,2004,01,26,15,0.045 0607100121,2004,01,26,16,0.044 0607100121,2004,01,26,17,0.041 0607100121,2004,01,26,18,0.039 0607100121,2004,01,26,19,0.041 0607100121,2004,01,26,20,0.04 0607100121,2004,01,26,21,0.026 0607100121,2004,01,26,22,0.027 0607100121,2004,01,26,23,99 0607100121,2004,01,27,00,0.032 0607100121,2004,01,27,01,0.037 0607100121,2004,01,27,02,0.032 0607100121,2004,01,27,03,0.027 0607100121,2004,01,27,04,0.035 0607100121,2004,01,27,05,0.036 0607100121,2004,01,27,06,0.024 0607100121,2004,01,27,07,0.032 0607100121,2004,01,27,08,0.04 0607100121,2004,01,27,09,0.042 0607100121,2004,01,27,10,0.041 0607100121,2004,01,27,11,0.042 0607100121,2004,01,27,12,0.044 0607100121,2004,01,27,13,0.044 0607100121,2004,01,27,14,0.041 0607100121,2004,01,27,15,0.04 0607100121,2004,01,27,16,0.037 0607100121,2004,01,27,17,0.035 0607100121,2004,01,27,18,0.029 0607100121,2004,01,27,19,0.017 0607100121,2004,01,27,20,0.013 0607100121,2004,01,27,21,0.016 0607100121,2004,01,27,22,0.03 0607100121,2004,01,27,23,99 0607100121,2004,01,28,00,0.016 0607100121,2004,01,28,01,0.028 0607100121,2004,01,28,02,0.026 0607100121,2004,01,28,03,0.034 0607100121,2004,01,28,04,0.034 0607100121,2004,01,28,05,0.034 0607100121,2004,01,28,06,0.031 0607100121,2004,01,28,07,0.033 0607100121,2004,01,28,08,0.036 0607100121,2004,01,28,09,0.04 0607100121,2004,01,28,10,0.042 0607100121,2004,01,28,11,0.042 0607100121,2004,01,28,12,0.043 0607100121,2004,01,28,13,0.044 0607100121,2004,01,28,14,0.043 0607100121,2004,01,28,15,0.043 0607100121,2004,01,28,16,0.042 0607100121,2004,01,28,17,0.034 0607100121,2004,01,28,18,0.03 0607100121,2004,01,28,19,0.029 0607100121,2004,01,28,20,0.031 0607100121,2004,01,28,21,0.033 0607100121,2004,01,28,22,0.034 0607100121,2004,01,28,23,99 0607100121,2004,01,29,00,0.035 0607100121,2004,01,29,01,0.032 0607100121,2004,01,29,02,0.031 0607100121,2004,01,29,03,0.038 0607100121,2004,01,29,04,0.03 0607100121,2004,01,29,05,0.025 0607100121,2004,01,29,06,0.02 0607100121,2004,01,29,07,0.022 0607100121,2004,01,29,08,0.04 0607100121,2004,01,29,09,0.042 0607100121,2004,01,29,10,0.042 0607100121,2004,01,29,11,0.035 0607100121,2004,01,29,12,0.033 0607100121,2004,01,29,13,0.038 0607100121,2004,01,29,14,0.041 0607100121,2004,01,29,15,0.04 0607100121,2004,01,29,16,0.037 0607100121,2004,01,29,17,0.017 0607100121,2004,01,29,18,0.024 0607100121,2004,01,29,19,0.031 0607100121,2004,01,29,20,0.03 0607100121,2004,01,29,21,0.032 0607100121,2004,01,29,22,0.031 0607100121,2004,01,29,23,99 0607100121,2004,01,30,00,0.032 0607100121,2004,01,30,01,0.034 0607100121,2004,01,30,02,0.032 0607100121,2004,01,30,03,0.031 0607100121,2004,01,30,04,0.031 0607100121,2004,01,30,05,0.023 0607100121,2004,01,30,06,0.027 0607100121,2004,01,30,07,0.03 0607100121,2004,01,30,08,0.032 0607100121,2004,01,30,09,0.037 0607100121,2004,01,30,10,0.041 0607100121,2004,01,30,11,0.045 0607100121,2004,01,30,12,0.046 0607100121,2004,01,30,13,0.047 0607100121,2004,01,30,14,0.047 0607100121,2004,01,30,15,0.045 0607100121,2004,01,30,16,0.043 0607100121,2004,01,30,17,0.024 0607100121,2004,01,30,18,0.016 0607100121,2004,01,30,19,0.025 0607100121,2004,01,30,20,0.024 0607100121,2004,01,30,21,0.024 0607100121,2004,01,30,22,0.029 0607100121,2004,01,30,23,99 0607100121,2004,01,31,00,0.029 0607100121,2004,01,31,01,0.037 0607100121,2004,01,31,02,0.039 0607100121,2004,01,31,03,0.037 0607100121,2004,01,31,04,0.037 0607100121,2004,01,31,05,0.039 0607100121,2004,01,31,06,0.039 0607100121,2004,01,31,07,0.037 0607100121,2004,01,31,08,0.038 0607100121,2004,01,31,09,0.041 0607100121,2004,01,31,10,0.045 0607100121,2004,01,31,11,0.044 0607100121,2004,01,31,12,0.044 0607100121,2004,01,31,13,0.044 0607100121,2004,01,31,14,0.044 0607100121,2004,01,31,15,0.042 0607100121,2004,01,31,16,0.041 0607100121,2004,01,31,17,0.039 0607100121,2004,01,31,18,0.038 0607100121,2004,01,31,19,0.04 0607100121,2004,01,31,20,0.03 0607100121,2004,01,31,21,0.028 0607100121,2004,01,31,22,0.034 0607100121,2004,01,31,23,99 0607100121,2004,02,01,00,0.034 0607100121,2004,02,01,01,0.039 0607100121,2004,02,01,02,0.033 0607100121,2004,02,01,03,0.032 0607100121,2004,02,01,04,0.035 0607100121,2004,02,01,05,0.036 0607100121,2004,02,01,06,0.031 0607100121,2004,02,01,07,0.031 0607100121,2004,02,01,08,0.037 0607100121,2004,02,01,09,0.042 0607100121,2004,02,01,10,0.042 0607100121,2004,02,01,11,0.044 0607100121,2004,02,01,12,0.046 0607100121,2004,02,01,13,0.047 0607100121,2004,02,01,14,0.048 0607100121,2004,02,01,15,0.05 0607100121,2004,02,01,16,0.046 0607100121,2004,02,01,17,0.042 0607100121,2004,02,01,18,0.039 0607100121,2004,02,01,19,0.039 0607100121,2004,02,01,20,0.041 0607100121,2004,02,01,21,0.04 0607100121,2004,02,01,22,0.037 0607100121,2004,02,01,23,99 0607100121,2004,02,02,00,0.038 0607100121,2004,02,02,01,0.037 0607100121,2004,02,02,02,0.041 0607100121,2004,02,02,03,0.041 0607100121,2004,02,02,04,0.036 0607100121,2004,02,02,05,0.034 0607100121,2004,02,02,06,0.031 0607100121,2004,02,02,07,0.04 0607100121,2004,02,02,08,0.045 0607100121,2004,02,02,09,0.047 0607100121,2004,02,02,10,0.048 0607100121,2004,02,02,11,0.049 0607100121,2004,02,02,12,0.049 0607100121,2004,02,02,13,0.048 0607100121,2004,02,02,14,0.043 0607100121,2004,02,02,15,0.04 0607100121,2004,02,02,16,0.041 0607100121,2004,02,02,17,0.041 0607100121,2004,02,02,18,0.04 0607100121,2004,02,02,19,0.041 0607100121,2004,02,02,20,0.039 0607100121,2004,02,02,21,0.037 0607100121,2004,02,02,22,0.042 0607100121,2004,02,02,23,99 0607100121,2004,02,03,00,0.043 0607100121,2004,02,03,01,0.044 0607100121,2004,02,03,02,0.045 0607100121,2004,02,03,03,0.043 0607100121,2004,02,03,04,0.046 0607100121,2004,02,03,05,0.045 0607100121,2004,02,03,06,0.036 0607100121,2004,02,03,07,0.044 0607100121,2004,02,03,08,0.044 0607100121,2004,02,03,09,0.044 0607100121,2004,02,03,10,0.043 0607100121,2004,02,03,11,0.043 0607100121,2004,02,03,12,0.042 0607100121,2004,02,03,13,0.042 0607100121,2004,02,03,14,0.041 0607100121,2004,02,03,15,0.038 0607100121,2004,02,03,16,0.039 0607100121,2004,02,03,17,0.038 0607100121,2004,02,03,18,0.039 0607100121,2004,02,03,19,0.036 0607100121,2004,02,03,20,0.041 0607100121,2004,02,03,21,0.04 0607100121,2004,02,03,22,0.04 0607100121,2004,02,03,23,99 0607100121,2004,02,04,00,0.039 0607100121,2004,02,04,01,0.039 0607100121,2004,02,04,02,0.039 0607100121,2004,02,04,03,0.039 0607100121,2004,02,04,04,0.037 0607100121,2004,02,04,05,0.035 0607100121,2004,02,04,06,0.035 0607100121,2004,02,04,07,0.03 0607100121,2004,02,04,08,0.037 0607100121,2004,02,04,09,0.04 0607100121,2004,02,04,10,0.04 0607100121,2004,02,04,11,0.041 0607100121,2004,02,04,12,0.041 0607100121,2004,02,04,13,0.042 0607100121,2004,02,04,14,0.043 0607100121,2004,02,04,15,0.04 0607100121,2004,02,04,16,0.038 0607100121,2004,02,04,17,0.034 0607100121,2004,02,04,18,0.032 0607100121,2004,02,04,19,0.035 0607100121,2004,02,04,20,0.032 0607100121,2004,02,04,21,0.035 0607100121,2004,02,04,22,0.038 0607100121,2004,02,04,23,99 0607100121,2004,02,05,00,0.039 0607100121,2004,02,05,01,0.04 0607100121,2004,02,05,02,0.04 0607100121,2004,02,05,03,0.041 0607100121,2004,02,05,04,0.04 0607100121,2004,02,05,05,0.036 0607100121,2004,02,05,06,0.031 0607100121,2004,02,05,07,0.036 0607100121,2004,02,05,08,0.034 0607100121,2004,02,05,09,0.037 0607100121,2004,02,05,10,0.042 0607100121,2004,02,05,11,0.044 0607100121,2004,02,05,12,0.044 0607100121,2004,02,05,13,0.045 0607100121,2004,02,05,14,0.044 0607100121,2004,02,05,15,0.044 0607100121,2004,02,05,16,0.043 0607100121,2004,02,05,17,0.032 0607100121,2004,02,05,18,0.035 0607100121,2004,02,05,19,0.034 0607100121,2004,02,05,20,0.036 0607100121,2004,02,05,21,0.038 0607100121,2004,02,05,22,0.038 0607100121,2004,02,05,23,99 0607100121,2004,02,06,00,0.04 0607100121,2004,02,06,01,0.039 0607100121,2004,02,06,02,0.039 0607100121,2004,02,06,03,0.037 0607100121,2004,02,06,04,0.035 0607100121,2004,02,06,05,0.03 0607100121,2004,02,06,06,0.026 0607100121,2004,02,06,07,0.024 0607100121,2004,02,06,08,0.037 0607100121,2004,02,06,09,0.043 0607100121,2004,02,06,10,0.045 0607100121,2004,02,06,11,0.045 0607100121,2004,02,06,12,0.044 0607100121,2004,02,06,13,0.044 0607100121,2004,02,06,14,0.043 0607100121,2004,02,06,15,0.046 0607100121,2004,02,06,16,0.043 0607100121,2004,02,06,17,0.023 0607100121,2004,02,06,18,0.025 0607100121,2004,02,06,19,0.019 0607100121,2004,02,06,20,0.029 0607100121,2004,02,06,21,0.032 0607100121,2004,02,06,22,0.033 0607100121,2004,02,06,23,99 0607100121,2004,02,07,00,0.038 0607100121,2004,02,07,01,0.035 0607100121,2004,02,07,02,0.031 0607100121,2004,02,07,03,0.028 0607100121,2004,02,07,04,0.029 0607100121,2004,02,07,05,0.036 0607100121,2004,02,07,06,0.04 0607100121,2004,02,07,07,0.035 0607100121,2004,02,07,08,0.038 0607100121,2004,02,07,09,0.039 0607100121,2004,02,07,10,0.038 0607100121,2004,02,07,11,0.043 0607100121,2004,02,07,12,0.046 0607100121,2004,02,07,13,0.047 0607100121,2004,02,07,14,0.047 0607100121,2004,02,07,15,0.045 0607100121,2004,02,07,16,0.043 0607100121,2004,02,07,17,0.038 0607100121,2004,02,07,18,0.033 0607100121,2004,02,07,19,0.035 0607100121,2004,02,07,20,0.036 0607100121,2004,02,07,21,0.037 0607100121,2004,02,07,22,0.034 0607100121,2004,02,07,23,99 0607100121,2004,02,08,00,0.033 0607100121,2004,02,08,01,0.032 0607100121,2004,02,08,02,0.033 0607100121,2004,02,08,03,0.033 0607100121,2004,02,08,04,0.035 0607100121,2004,02,08,05,0.037 0607100121,2004,02,08,06,0.037 0607100121,2004,02,08,07,0.04 0607100121,2004,02,08,08,0.042 0607100121,2004,02,08,09,0.042 0607100121,2004,02,08,10,0.043 0607100121,2004,02,08,11,0.043 0607100121,2004,02,08,12,0.044 0607100121,2004,02,08,13,0.043 0607100121,2004,02,08,14,0.043 0607100121,2004,02,08,15,0.043 0607100121,2004,02,08,16,0.041 0607100121,2004,02,08,17,0.024 0607100121,2004,02,08,18,0.028 0607100121,2004,02,08,19,0.03 0607100121,2004,02,08,20,0.032 0607100121,2004,02,08,21,0.031 0607100121,2004,02,08,22,0.031 0607100121,2004,02,08,23,99 0607100121,2004,02,09,00,0.04 0607100121,2004,02,09,01,0.038 0607100121,2004,02,09,02,0.038 0607100121,2004,02,09,03,0.034 0607100121,2004,02,09,04,0.033 0607100121,2004,02,09,05,0.027 0607100121,2004,02,09,06,0.023 0607100121,2004,02,09,07,0.022 0607100121,2004,02,09,08,0.04 0607100121,2004,02,09,09,0.041 0607100121,2004,02,09,10,0.041 0607100121,2004,02,09,11,0.041 0607100121,2004,02,09,12,0.04 0607100121,2004,02,09,13,0.043 0607100121,2004,02,09,14,0.043 0607100121,2004,02,09,15,0.042 0607100121,2004,02,09,16,0.042 0607100121,2004,02,09,17,0.032 0607100121,2004,02,09,18,0.029 0607100121,2004,02,09,19,0.03 0607100121,2004,02,09,20,0.031 0607100121,2004,02,09,21,0.034 0607100121,2004,02,09,22,0.039 0607100121,2004,02,09,23,99 0607100121,2004,02,10,00,0.038 0607100121,2004,02,10,01,0.04 0607100121,2004,02,10,02,0.04 0607100121,2004,02,10,03,0.041 0607100121,2004,02,10,04,0.039 0607100121,2004,02,10,05,0.033 0607100121,2004,02,10,06,0.032 0607100121,2004,02,10,07,0.037 0607100121,2004,02,10,08,0.041 0607100121,2004,02,10,09,0.043 0607100121,2004,02,10,10,0.035 0607100121,2004,02,10,11,0.034 0607100121,2004,02,10,12,0.037 0607100121,2004,02,10,13,0.04 0607100121,2004,02,10,14,0.042 0607100121,2004,02,10,15,0.042 0607100121,2004,02,10,16,0.042 0607100121,2004,02,10,17,0.029 0607100121,2004,02,10,18,0.033 0607100121,2004,02,10,19,0.038 0607100121,2004,02,10,20,0.036 0607100121,2004,02,10,21,0.041 0607100121,2004,02,10,22,0.041 0607100121,2004,02,10,23,99 0607100121,2004,02,11,00,0.043 0607100121,2004,02,11,01,0.041 0607100121,2004,02,11,02,0.041 0607100121,2004,02,11,03,0.039 0607100121,2004,02,11,04,0.036 0607100121,2004,02,11,05,0.032 0607100121,2004,02,11,06,0.028 0607100121,2004,02,11,07,0.023 0607100121,2004,02,11,08,0.039 0607100121,2004,02,11,09,0.036 0607100121,2004,02,11,10,99 0607100121,2004,02,11,11,99 0607100121,2004,02,11,12,0.029 0607100121,2004,02,11,13,0.036 0607100121,2004,02,11,14,0.04 0607100121,2004,02,11,15,0.04 0607100121,2004,02,11,16,0.039 0607100121,2004,02,11,17,0.026 0607100121,2004,02,11,18,0.028 0607100121,2004,02,11,19,0.027 0607100121,2004,02,11,20,0.028 0607100121,2004,02,11,21,0.031 0607100121,2004,02,11,22,0.032 0607100121,2004,02,11,23,99 0607100121,2004,02,12,00,0.035 0607100121,2004,02,12,01,0.034 0607100121,2004,02,12,02,0.034 0607100121,2004,02,12,03,0.03 0607100121,2004,02,12,04,0.026 0607100121,2004,02,12,05,0.016 0607100121,2004,02,12,06,0.018 0607100121,2004,02,12,07,0.028 0607100121,2004,02,12,08,0.042 0607100121,2004,02,12,09,0.043 0607100121,2004,02,12,10,0.042 0607100121,2004,02,12,11,0.046 0607100121,2004,02,12,12,0.047 0607100121,2004,02,12,13,0.048 0607100121,2004,02,12,14,0.048 0607100121,2004,02,12,15,0.049 0607100121,2004,02,12,16,0.047 0607100121,2004,02,12,17,0.033 0607100121,2004,02,12,18,0.03 0607100121,2004,02,12,19,0.056 0607100121,2004,02,12,20,0.062 0607100121,2004,02,12,21,0.037 0607100121,2004,02,12,22,0.043 0607100121,2004,02,12,23,99 0607100121,2004,02,13,00,0.045 0607100121,2004,02,13,01,0.047 0607100121,2004,02,13,02,0.045 0607100121,2004,02,13,03,0.044 0607100121,2004,02,13,04,0.042 0607100121,2004,02,13,05,0.043 0607100121,2004,02,13,06,0.036 0607100121,2004,02,13,07,0.046 0607100121,2004,02,13,08,0.048 0607100121,2004,02,13,09,0.049 0607100121,2004,02,13,10,0.049 0607100121,2004,02,13,11,0.049 0607100121,2004,02,13,12,0.047 0607100121,2004,02,13,13,0.049 0607100121,2004,02,13,14,0.051 0607100121,2004,02,13,15,0.045 0607100121,2004,02,13,16,0.035 0607100121,2004,02,13,17,0.029 0607100121,2004,02,13,18,0.016 0607100121,2004,02,13,19,0.022 0607100121,2004,02,13,20,0.028 0607100121,2004,02,13,21,0.027 0607100121,2004,02,13,22,0.028 0607100121,2004,02,13,23,99 0607100121,2004,02,14,00,0.031 0607100121,2004,02,14,01,0.038 0607100121,2004,02,14,02,0.039 0607100121,2004,02,14,03,0.038 0607100121,2004,02,14,04,0.038 0607100121,2004,02,14,05,0.034 0607100121,2004,02,14,06,0.03 0607100121,2004,02,14,07,0.035 0607100121,2004,02,14,08,0.043 0607100121,2004,02,14,09,0.046 0607100121,2004,02,14,10,0.043 0607100121,2004,02,14,11,0.046 0607100121,2004,02,14,12,0.046 0607100121,2004,02,14,13,0.045 0607100121,2004,02,14,14,0.044 0607100121,2004,02,14,15,0.046 0607100121,2004,02,14,16,0.044 0607100121,2004,02,14,17,0.037 0607100121,2004,02,14,18,0.032 0607100121,2004,02,14,19,0.039 0607100121,2004,02,14,20,0.035 0607100121,2004,02,14,21,0.037 0607100121,2004,02,14,22,0.04 0607100121,2004,02,14,23,99 0607100121,2004,02,15,00,0.035 0607100121,2004,02,15,01,0.039 0607100121,2004,02,15,02,0.044 0607100121,2004,02,15,03,0.041 0607100121,2004,02,15,04,0.043 0607100121,2004,02,15,05,0.038 0607100121,2004,02,15,06,0.041 0607100121,2004,02,15,07,0.042 0607100121,2004,02,15,08,0.046 0607100121,2004,02,15,09,0.047 0607100121,2004,02,15,10,0.048 0607100121,2004,02,15,11,0.048 0607100121,2004,02,15,12,0.048 0607100121,2004,02,15,13,0.048 0607100121,2004,02,15,14,0.048 0607100121,2004,02,15,15,0.047 0607100121,2004,02,15,16,0.038 0607100121,2004,02,15,17,0.029 0607100121,2004,02,15,18,0.032 0607100121,2004,02,15,19,0.03 0607100121,2004,02,15,20,0.032 0607100121,2004,02,15,21,0.034 0607100121,2004,02,15,22,0.031 0607100121,2004,02,15,23,99 0607100121,2004,02,16,00,0.039 0607100121,2004,02,16,01,0.037 0607100121,2004,02,16,02,0.042 0607100121,2004,02,16,03,0.034 0607100121,2004,02,16,04,0.038 0607100121,2004,02,16,05,0.03 0607100121,2004,02,16,06,0.03 0607100121,2004,02,16,07,0.037 0607100121,2004,02,16,08,0.04 0607100121,2004,02,16,09,0.044 0607100121,2004,02,16,10,0.035 0607100121,2004,02,16,11,0.034 0607100121,2004,02,16,12,0.032 0607100121,2004,02,16,13,0.035 0607100121,2004,02,16,14,0.035 0607100121,2004,02,16,15,0.035 0607100121,2004,02,16,16,0.033 0607100121,2004,02,16,17,0.025 0607100121,2004,02,16,18,0.022 0607100121,2004,02,16,19,0.025 0607100121,2004,02,16,20,0.027 0607100121,2004,02,16,21,0.028 0607100121,2004,02,16,22,0.03 0607100121,2004,02,16,23,99 0607100121,2004,02,17,00,0.033 0607100121,2004,02,17,01,0.03 0607100121,2004,02,17,02,0.034 0607100121,2004,02,17,03,0.029 0607100121,2004,02,17,04,0.031 0607100121,2004,02,17,05,0.031 0607100121,2004,02,17,06,0.03 0607100121,2004,02,17,07,0.033 0607100121,2004,02,17,08,0.031 0607100121,2004,02,17,09,0.028 0607100121,2004,02,17,10,0.033 0607100121,2004,02,17,11,0.037 0607100121,2004,02,17,12,0.038 0607100121,2004,02,17,13,0.039 0607100121,2004,02,17,14,0.04 0607100121,2004,02,17,15,0.039 0607100121,2004,02,17,16,0.038 0607100121,2004,02,17,17,0.031 0607100121,2004,02,17,18,0.025 0607100121,2004,02,17,19,0.028 0607100121,2004,02,17,20,0.034 0607100121,2004,02,17,21,0.023 0607100121,2004,02,17,22,0.018 0607100121,2004,02,17,23,99 0607100121,2004,02,18,00,0.022 0607100121,2004,02,18,01,0.024 0607100121,2004,02,18,02,0.018 0607100121,2004,02,18,03,0.027 0607100121,2004,02,18,04,0.028 0607100121,2004,02,18,05,0.021 0607100121,2004,02,18,06,0.018 0607100121,2004,02,18,07,0.021 0607100121,2004,02,18,08,0.032 0607100121,2004,02,18,09,99 0607100121,2004,02,18,10,99 0607100121,2004,02,18,11,0.041 0607100121,2004,02,18,12,0.035 0607100121,2004,02,18,13,0.032 0607100121,2004,02,18,14,0.033 0607100121,2004,02,18,15,0.033 0607100121,2004,02,18,16,0.03 0607100121,2004,02,18,17,0.041 0607100121,2004,02,18,18,0.052 0607100121,2004,02,18,19,0.052 0607100121,2004,02,18,20,0.053 0607100121,2004,02,18,21,0.052 0607100121,2004,02,18,22,0.048 0607100121,2004,02,18,23,99 0607100121,2004,02,19,00,0.048 0607100121,2004,02,19,01,0.048 0607100121,2004,02,19,02,0.049 0607100121,2004,02,19,03,0.045 0607100121,2004,02,19,04,0.041 0607100121,2004,02,19,05,0.041 0607100121,2004,02,19,06,0.038 0607100121,2004,02,19,07,0.042 0607100121,2004,02,19,08,0.044 0607100121,2004,02,19,09,0.044 0607100121,2004,02,19,10,0.048 0607100121,2004,02,19,11,0.048 0607100121,2004,02,19,12,0.048 0607100121,2004,02,19,13,0.051 0607100121,2004,02,19,14,0.051 0607100121,2004,02,19,15,0.047 0607100121,2004,02,19,16,0.044 0607100121,2004,02,19,17,0.035 0607100121,2004,02,19,18,0.03 0607100121,2004,02,19,19,0.024 0607100121,2004,02,19,20,0.031 0607100121,2004,02,19,21,0.035 0607100121,2004,02,19,22,0.036 0607100121,2004,02,19,23,99 0607100121,2004,02,20,00,0.038 0607100121,2004,02,20,01,0.042 0607100121,2004,02,20,02,0.043 0607100121,2004,02,20,03,0.04 0607100121,2004,02,20,04,0.023 0607100121,2004,02,20,05,0.019 0607100121,2004,02,20,06,0.015 0607100121,2004,02,20,07,0.012 0607100121,2004,02,20,08,0.027 0607100121,2004,02,20,09,0.025 0607100121,2004,02,20,10,0.027 0607100121,2004,02,20,11,0.042 0607100121,2004,02,20,12,0.039 0607100121,2004,02,20,13,0.038 0607100121,2004,02,20,14,0.037 0607100121,2004,02,20,15,0.04 0607100121,2004,02,20,16,0.039 0607100121,2004,02,20,17,0.037 0607100121,2004,02,20,18,0.035 0607100121,2004,02,20,19,0.028 0607100121,2004,02,20,20,0.031 0607100121,2004,02,20,21,0.027 0607100121,2004,02,20,22,0.023 0607100121,2004,02,20,23,99 0607100121,2004,02,21,00,0.035 0607100121,2004,02,21,01,0.026 0607100121,2004,02,21,02,0.03 0607100121,2004,02,21,03,0.027 0607100121,2004,02,21,04,0.032 0607100121,2004,02,21,05,0.031 0607100121,2004,02,21,06,0.036 0607100121,2004,02,21,07,0.039 0607100121,2004,02,21,08,0.039 0607100121,2004,02,21,09,0.041 0607100121,2004,02,21,10,0.042 0607100121,2004,02,21,11,0.042 0607100121,2004,02,21,12,0.042 0607100121,2004,02,21,13,0.041 0607100121,2004,02,21,14,0.039 0607100121,2004,02,21,15,0.039 0607100121,2004,02,21,16,0.039 0607100121,2004,02,21,17,0.04 0607100121,2004,02,21,18,0.038 0607100121,2004,02,21,19,0.035 0607100121,2004,02,21,20,0.04 0607100121,2004,02,21,21,0.042 0607100121,2004,02,21,22,0.043 0607100121,2004,02,21,23,99 0607100121,2004,02,22,00,0.045 0607100121,2004,02,22,01,0.044 0607100121,2004,02,22,02,0.044 0607100121,2004,02,22,03,0.044 0607100121,2004,02,22,04,0.044 0607100121,2004,02,22,05,0.044 0607100121,2004,02,22,06,0.043 0607100121,2004,02,22,07,0.041 0607100121,2004,02,22,08,0.042 0607100121,2004,02,22,09,0.052 0607100121,2004,02,22,10,0.051 0607100121,2004,02,22,11,0.045 0607100121,2004,02,22,12,0.046 0607100121,2004,02,22,13,0.044 0607100121,2004,02,22,14,0.044 0607100121,2004,02,22,15,0.044 0607100121,2004,02,22,16,0.043 0607100121,2004,02,22,17,0.043 0607100121,2004,02,22,18,0.043 0607100121,2004,02,22,19,0.036 0607100121,2004,02,22,20,0.04 0607100121,2004,02,22,21,0.039 0607100121,2004,02,22,22,0.039 0607100121,2004,02,22,23,99 0607100121,2004,02,23,00,0.039 0607100121,2004,02,23,01,0.04 0607100121,2004,02,23,02,0.04 0607100121,2004,02,23,03,0.039 0607100121,2004,02,23,04,0.037 0607100121,2004,02,23,05,0.032 0607100121,2004,02,23,06,0.03 0607100121,2004,02,23,07,0.033 0607100121,2004,02,23,08,0.035 0607100121,2004,02,23,09,0.043 0607100121,2004,02,23,10,0.044 0607100121,2004,02,23,11,0.045 0607100121,2004,02,23,12,0.046 0607100121,2004,02,23,13,0.047 0607100121,2004,02,23,14,0.046 0607100121,2004,02,23,15,0.047 0607100121,2004,02,23,16,0.043 0607100121,2004,02,23,17,0.037 0607100121,2004,02,23,18,0.027 0607100121,2004,02,23,19,0.025 0607100121,2004,02,23,20,0.025 0607100121,2004,02,23,21,0.027 0607100121,2004,02,23,22,0.028 0607100121,2004,02,23,23,99 0607100121,2004,02,24,00,0.029 0607100121,2004,02,24,01,0.034 0607100121,2004,02,24,02,0.037 0607100121,2004,02,24,03,0.037 0607100121,2004,02,24,04,0.036 0607100121,2004,02,24,05,0.036 0607100121,2004,02,24,06,0.036 0607100121,2004,02,24,07,0.034 0607100121,2004,02,24,08,0.037 0607100121,2004,02,24,09,0.038 0607100121,2004,02,24,10,0.038 0607100121,2004,02,24,11,0.034 0607100121,2004,02,24,12,0.04 0607100121,2004,02,24,13,0.046 0607100121,2004,02,24,14,0.047 0607100121,2004,02,24,15,0.046 0607100121,2004,02,24,16,0.037 0607100121,2004,02,24,17,0.022 0607100121,2004,02,24,18,0.026 0607100121,2004,02,24,19,0.026 0607100121,2004,02,24,20,0.029 0607100121,2004,02,24,21,0.029 0607100121,2004,02,24,22,0.029 0607100121,2004,02,24,23,99 0607100121,2004,02,25,00,0.033 0607100121,2004,02,25,01,0.031 0607100121,2004,02,25,02,0.03 0607100121,2004,02,25,03,0.032 0607100121,2004,02,25,04,0.032 0607100121,2004,02,25,05,0.029 0607100121,2004,02,25,06,0.027 0607100121,2004,02,25,07,0.029 0607100121,2004,02,25,08,0.04 0607100121,2004,02,25,09,0.045 0607100121,2004,02,25,10,0.04 0607100121,2004,02,25,11,0.035 0607100121,2004,02,25,12,0.041 0607100121,2004,02,25,13,0.034 0607100121,2004,02,25,14,0.033 0607100121,2004,02,25,15,0.037 0607100121,2004,02,25,16,0.038 0607100121,2004,02,25,17,0.04 0607100121,2004,02,25,18,0.038 0607100121,2004,02,25,19,0.037 0607100121,2004,02,25,20,0.036 0607100121,2004,02,25,21,0.036 0607100121,2004,02,25,22,0.037 0607100121,2004,02,25,23,99 0607100121,2004,02,26,00,0.035 0607100121,2004,02,26,01,0.037 0607100121,2004,02,26,02,0.037 0607100121,2004,02,26,03,0.037 0607100121,2004,02,26,04,0.034 0607100121,2004,02,26,05,0.03 0607100121,2004,02,26,06,0.033 0607100121,2004,02,26,07,0.033 0607100121,2004,02,26,08,0.047 0607100121,2004,02,26,09,0.041 0607100121,2004,02,26,10,0.039 0607100121,2004,02,26,11,0.044 0607100121,2004,02,26,12,99 0607100121,2004,02,26,13,99 0607100121,2004,02,26,14,0.051 0607100121,2004,02,26,15,0.041 0607100121,2004,02,26,16,0.036 0607100121,2004,02,26,17,0.043 0607100121,2004,02,26,18,0.044 0607100121,2004,02,26,19,0.039 0607100121,2004,02,26,20,0.027 0607100121,2004,02,26,21,0.03 0607100121,2004,02,26,22,0.029 0607100121,2004,02,26,23,99 0607100121,2004,02,27,00,0.035 0607100121,2004,02,27,01,0.034 0607100121,2004,02,27,02,0.032 0607100121,2004,02,27,03,0.037 0607100121,2004,02,27,04,0.042 0607100121,2004,02,27,05,0.034 0607100121,2004,02,27,06,0.033 0607100121,2004,02,27,07,0.038 0607100121,2004,02,27,08,0.043 0607100121,2004,02,27,09,0.045 0607100121,2004,02,27,10,0.046 0607100121,2004,02,27,11,0.046 0607100121,2004,02,27,12,0.047 0607100121,2004,02,27,13,0.048 0607100121,2004,02,27,14,0.048 0607100121,2004,02,27,15,0.048 0607100121,2004,02,27,16,0.046 0607100121,2004,02,27,17,0.045 0607100121,2004,02,27,18,0.046 0607100121,2004,02,27,19,0.047 0607100121,2004,02,27,20,0.047 0607100121,2004,02,27,21,0.047 0607100121,2004,02,27,22,0.047 0607100121,2004,02,27,23,99 0607100121,2004,02,28,00,0.047 0607100121,2004,02,28,01,0.046 0607100121,2004,02,28,02,0.045 0607100121,2004,02,28,03,0.045 0607100121,2004,02,28,04,0.044 0607100121,2004,02,28,05,0.044 0607100121,2004,02,28,06,0.044 0607100121,2004,02,28,07,0.045 0607100121,2004,02,28,08,0.046 0607100121,2004,02,28,09,0.047 0607100121,2004,02,28,10,0.048 0607100121,2004,02,28,11,0.049 0607100121,2004,02,28,12,0.049 0607100121,2004,02,28,13,0.049 0607100121,2004,02,28,14,0.051 0607100121,2004,02,28,15,0.05 0607100121,2004,02,28,16,0.049 0607100121,2004,02,28,17,0.044 0607100121,2004,02,28,18,0.038 0607100121,2004,02,28,19,0.032 0607100121,2004,02,28,20,0.027 0607100121,2004,02,28,21,0.02 0607100121,2004,02,28,22,0.025 0607100121,2004,02,28,23,99 0607100121,2004,02,29,00,0.022 0607100121,2004,02,29,01,0.026 0607100121,2004,02,29,02,0.035 0607100121,2004,02,29,03,0.039 0607100121,2004,02,29,04,0.033 0607100121,2004,02,29,05,0.028 0607100121,2004,02,29,06,0.03 0607100121,2004,02,29,07,0.04 0607100121,2004,02,29,08,0.046 0607100121,2004,02,29,09,0.045 0607100121,2004,02,29,10,0.046 0607100121,2004,02,29,11,0.048 0607100121,2004,02,29,12,0.05 0607100121,2004,02,29,13,0.052 0607100121,2004,02,29,14,0.055 0607100121,2004,02,29,15,0.053 0607100121,2004,02,29,16,0.05 0607100121,2004,02,29,17,0.04 0607100121,2004,02,29,18,0.032 0607100121,2004,02,29,19,0.032 0607100121,2004,02,29,20,0.035 0607100121,2004,02,29,21,0.035 0607100121,2004,02,29,22,0.034 0607100121,2004,02,29,23,99 0607100121,2004,03,01,00,0.034 0607100121,2004,03,01,01,0.034 0607100121,2004,03,01,02,0.034 0607100121,2004,03,01,03,0.029 0607100121,2004,03,01,04,0.027 0607100121,2004,03,01,05,0.024 0607100121,2004,03,01,06,0.024 0607100121,2004,03,01,07,0.025 0607100121,2004,03,01,08,0.033 0607100121,2004,03,01,09,0.035 0607100121,2004,03,01,10,0.039 0607100121,2004,03,01,11,0.043 0607100121,2004,03,01,12,0.04 0607100121,2004,03,01,13,0.044 0607100121,2004,03,01,14,0.044 0607100121,2004,03,01,15,0.038 0607100121,2004,03,01,16,0.032 0607100121,2004,03,01,17,0.031 0607100121,2004,03,01,18,0.036 0607100121,2004,03,01,19,0.041 0607100121,2004,03,01,20,0.039 0607100121,2004,03,01,21,0.039 0607100121,2004,03,01,22,0.04 0607100121,2004,03,01,23,99 0607100121,2004,03,02,00,0.042 0607100121,2004,03,02,01,0.041 0607100121,2004,03,02,02,0.038 0607100121,2004,03,02,03,0.032 0607100121,2004,03,02,04,0.029 0607100121,2004,03,02,05,0.034 0607100121,2004,03,02,06,0.024 0607100121,2004,03,02,07,0.034 0607100121,2004,03,02,08,0.044 0607100121,2004,03,02,09,0.042 0607100121,2004,03,02,10,0.045 0607100121,2004,03,02,11,0.042 0607100121,2004,03,02,12,0.044 0607100121,2004,03,02,13,0.046 0607100121,2004,03,02,14,0.045 0607100121,2004,03,02,15,0.045 0607100121,2004,03,02,16,0.047 0607100121,2004,03,02,17,0.047 0607100121,2004,03,02,18,0.047 0607100121,2004,03,02,19,0.045 0607100121,2004,03,02,20,0.045 0607100121,2004,03,02,21,0.047 0607100121,2004,03,02,22,0.045 0607100121,2004,03,02,23,99 0607100121,2004,03,03,00,0.046 0607100121,2004,03,03,01,0.045 0607100121,2004,03,03,02,0.044 0607100121,2004,03,03,03,0.044 0607100121,2004,03,03,04,0.044 0607100121,2004,03,03,05,0.041 0607100121,2004,03,03,06,0.042 0607100121,2004,03,03,07,0.041 0607100121,2004,03,03,08,0.044 0607100121,2004,03,03,09,0.045 0607100121,2004,03,03,10,0.047 0607100121,2004,03,03,11,0.047 0607100121,2004,03,03,12,0.047 0607100121,2004,03,03,13,0.049 0607100121,2004,03,03,14,0.05 0607100121,2004,03,03,15,0.05 0607100121,2004,03,03,16,0.05 0607100121,2004,03,03,17,0.04 0607100121,2004,03,03,18,0.035 0607100121,2004,03,03,19,0.038 0607100121,2004,03,03,20,0.039 0607100121,2004,03,03,21,0.039 0607100121,2004,03,03,22,0.038 0607100121,2004,03,03,23,99 0607100121,2004,03,04,00,0.039 0607100121,2004,03,04,01,0.044 0607100121,2004,03,04,02,0.046 0607100121,2004,03,04,03,0.041 0607100121,2004,03,04,04,0.043 0607100121,2004,03,04,05,0.042 0607100121,2004,03,04,06,0.04 0607100121,2004,03,04,07,0.042 0607100121,2004,03,04,08,0.046 0607100121,2004,03,04,09,0.046 0607100121,2004,03,04,10,0.047 0607100121,2004,03,04,11,0.047 0607100121,2004,03,04,12,0.049 0607100121,2004,03,04,13,0.052 0607100121,2004,03,04,14,0.053 0607100121,2004,03,04,15,0.05 0607100121,2004,03,04,16,0.049 0607100121,2004,03,04,17,0.045 0607100121,2004,03,04,18,0.05 0607100121,2004,03,04,19,0.051 0607100121,2004,03,04,20,0.034 0607100121,2004,03,04,21,0.044 0607100121,2004,03,04,22,0.052 0607100121,2004,03,04,23,99 0607100121,2004,03,05,00,0.05 0607100121,2004,03,05,01,0.049 0607100121,2004,03,05,02,0.047 0607100121,2004,03,05,03,0.046 0607100121,2004,03,05,04,0.041 0607100121,2004,03,05,05,0.041 0607100121,2004,03,05,06,0.037 0607100121,2004,03,05,07,0.04 0607100121,2004,03,05,08,0.043 0607100121,2004,03,05,09,0.044 0607100121,2004,03,05,10,0.046 0607100121,2004,03,05,11,0.047 0607100121,2004,03,05,12,0.05 0607100121,2004,03,05,13,0.053 0607100121,2004,03,05,14,0.054 0607100121,2004,03,05,15,0.052 0607100121,2004,03,05,16,0.049 0607100121,2004,03,05,17,0.043 0607100121,2004,03,05,18,0.032 0607100121,2004,03,05,19,0.018 0607100121,2004,03,05,20,0.018 0607100121,2004,03,05,21,0.022 0607100121,2004,03,05,22,0.03 0607100121,2004,03,05,23,99 0607100121,2004,03,06,00,0.03 0607100121,2004,03,06,01,0.04 0607100121,2004,03,06,02,0.034 0607100121,2004,03,06,03,0.042 0607100121,2004,03,06,04,0.043 0607100121,2004,03,06,05,0.04 0607100121,2004,03,06,06,0.034 0607100121,2004,03,06,07,0.041 0607100121,2004,03,06,08,0.043 0607100121,2004,03,06,09,0.045 0607100121,2004,03,06,10,0.05 0607100121,2004,03,06,11,0.053 0607100121,2004,03,06,12,0.053 0607100121,2004,03,06,13,0.054 0607100121,2004,03,06,14,0.055 0607100121,2004,03,06,15,0.054 0607100121,2004,03,06,16,0.053 0607100121,2004,03,06,17,0.047 0607100121,2004,03,06,18,0.033 0607100121,2004,03,06,19,0.033 0607100121,2004,03,06,20,0.041 0607100121,2004,03,06,21,0.042 0607100121,2004,03,06,22,0.044 0607100121,2004,03,06,23,99 0607100121,2004,03,07,00,0.044 0607100121,2004,03,07,01,0.04 0607100121,2004,03,07,02,0.041 0607100121,2004,03,07,03,0.042 0607100121,2004,03,07,04,0.04 0607100121,2004,03,07,05,0.039 0607100121,2004,03,07,06,0.039 0607100121,2004,03,07,07,0.04 0607100121,2004,03,07,08,0.046 0607100121,2004,03,07,09,0.046 0607100121,2004,03,07,10,0.047 0607100121,2004,03,07,11,0.049 0607100121,2004,03,07,12,0.049 0607100121,2004,03,07,13,0.05 0607100121,2004,03,07,14,0.052 0607100121,2004,03,07,15,0.05 0607100121,2004,03,07,16,0.049 0607100121,2004,03,07,17,0.041 0607100121,2004,03,07,18,0.026 0607100121,2004,03,07,19,0.034 0607100121,2004,03,07,20,0.036 0607100121,2004,03,07,21,0.034 0607100121,2004,03,07,22,0.036 0607100121,2004,03,07,23,99 0607100121,2004,03,08,00,0.039 0607100121,2004,03,08,01,0.038 0607100121,2004,03,08,02,0.038 0607100121,2004,03,08,03,0.036 0607100121,2004,03,08,04,0.035 0607100121,2004,03,08,05,0.031 0607100121,2004,03,08,06,0.023 0607100121,2004,03,08,07,0.034 0607100121,2004,03,08,08,0.037 0607100121,2004,03,08,09,0.037 0607100121,2004,03,08,10,0.04 0607100121,2004,03,08,11,0.045 0607100121,2004,03,08,12,0.042 0607100121,2004,03,08,13,0.046 0607100121,2004,03,08,14,0.049 0607100121,2004,03,08,15,0.048 0607100121,2004,03,08,16,0.046 0607100121,2004,03,08,17,0.036 0607100121,2004,03,08,18,0.026 0607100121,2004,03,08,19,0.035 0607100121,2004,03,08,20,0.037 0607100121,2004,03,08,21,0.036 0607100121,2004,03,08,22,0.037 0607100121,2004,03,08,23,99 0607100121,2004,03,09,00,0.038 0607100121,2004,03,09,01,0.038 0607100121,2004,03,09,02,0.038 0607100121,2004,03,09,03,0.04 0607100121,2004,03,09,04,0.038 0607100121,2004,03,09,05,0.034 0607100121,2004,03,09,06,0.031 0607100121,2004,03,09,07,0.031 0607100121,2004,03,09,08,0.04 0607100121,2004,03,09,09,0.043 0607100121,2004,03,09,10,0.045 0607100121,2004,03,09,11,0.047 0607100121,2004,03,09,12,0.05 0607100121,2004,03,09,13,0.052 0607100121,2004,03,09,14,0.05 0607100121,2004,03,09,15,0.049 0607100121,2004,03,09,16,0.046 0607100121,2004,03,09,17,0.039 0607100121,2004,03,09,18,0.043 0607100121,2004,03,09,19,0.043 0607100121,2004,03,09,20,0.039 0607100121,2004,03,09,21,0.043 0607100121,2004,03,09,22,0.041 0607100121,2004,03,09,23,99 0607100121,2004,03,10,00,0.043 0607100121,2004,03,10,01,0.04 0607100121,2004,03,10,02,0.044 0607100121,2004,03,10,03,0.043 0607100121,2004,03,10,04,0.04 0607100121,2004,03,10,05,0.038 0607100121,2004,03,10,06,0.032 0607100121,2004,03,10,07,0.037 0607100121,2004,03,10,08,0.044 0607100121,2004,03,10,09,0.045 0607100121,2004,03,10,10,0.047 0607100121,2004,03,10,11,0.048 0607100121,2004,03,10,12,0.048 0607100121,2004,03,10,13,0.048 0607100121,2004,03,10,14,0.048 0607100121,2004,03,10,15,0.047 0607100121,2004,03,10,16,0.046 0607100121,2004,03,10,17,0.043 0607100121,2004,03,10,18,0.028 0607100121,2004,03,10,19,0.034 0607100121,2004,03,10,20,0.044 0607100121,2004,03,10,21,0.046 0607100121,2004,03,10,22,0.048 0607100121,2004,03,10,23,99 0607100121,2004,03,11,00,0.044 0607100121,2004,03,11,01,0.041 0607100121,2004,03,11,02,0.045 0607100121,2004,03,11,03,0.044 0607100121,2004,03,11,04,0.04 0607100121,2004,03,11,05,0.038 0607100121,2004,03,11,06,0.037 0607100121,2004,03,11,07,0.036 0607100121,2004,03,11,08,0.048 0607100121,2004,03,11,09,0.049 0607100121,2004,03,11,10,0.049 0607100121,2004,03,11,11,0.051 0607100121,2004,03,11,12,0.051 0607100121,2004,03,11,13,0.049 0607100121,2004,03,11,14,0.053 0607100121,2004,03,11,15,0.055 0607100121,2004,03,11,16,0.053 0607100121,2004,03,11,17,0.041 0607100121,2004,03,11,18,0.033 0607100121,2004,03,11,19,0.039 0607100121,2004,03,11,20,0.037 0607100121,2004,03,11,21,0.036 0607100121,2004,03,11,22,0.045 0607100121,2004,03,11,23,99 0607100121,2004,03,12,00,0.047 0607100121,2004,03,12,01,0.047 0607100121,2004,03,12,02,0.049 0607100121,2004,03,12,03,0.047 0607100121,2004,03,12,04,0.041 0607100121,2004,03,12,05,0.033 0607100121,2004,03,12,06,0.029 0607100121,2004,03,12,07,0.034 0607100121,2004,03,12,08,0.053 0607100121,2004,03,12,09,0.056 0607100121,2004,03,12,10,0.057 0607100121,2004,03,12,11,0.058 0607100121,2004,03,12,12,0.064 0607100121,2004,03,12,13,0.067 0607100121,2004,03,12,14,0.063 0607100121,2004,03,12,15,0.057 0607100121,2004,03,12,16,0.059 0607100121,2004,03,12,17,0.052 0607100121,2004,03,12,18,0.046 0607100121,2004,03,12,19,0.048 0607100121,2004,03,12,20,0.05 0607100121,2004,03,12,21,0.042 0607100121,2004,03,12,22,0.043 0607100121,2004,03,12,23,99 0607100121,2004,03,13,00,0.048 0607100121,2004,03,13,01,0.051 0607100121,2004,03,13,02,0.053 0607100121,2004,03,13,03,0.056 0607100121,2004,03,13,04,0.053 0607100121,2004,03,13,05,0.048 0607100121,2004,03,13,06,0.044 0607100121,2004,03,13,07,0.041 0607100121,2004,03,13,08,0.048 0607100121,2004,03,13,09,0.051 0607100121,2004,03,13,10,0.05 0607100121,2004,03,13,11,0.052 0607100121,2004,03,13,12,0.053 0607100121,2004,03,13,13,0.05 0607100121,2004,03,13,14,0.051 0607100121,2004,03,13,15,0.053 0607100121,2004,03,13,16,0.051 0607100121,2004,03,13,17,0.042 0607100121,2004,03,13,18,0.037 0607100121,2004,03,13,19,0.042 0607100121,2004,03,13,20,0.042 0607100121,2004,03,13,21,0.042 0607100121,2004,03,13,22,0.042 0607100121,2004,03,13,23,99 0607100121,2004,03,14,00,0.043 0607100121,2004,03,14,01,0.042 0607100121,2004,03,14,02,0.042 0607100121,2004,03,14,03,0.043 0607100121,2004,03,14,04,0.043 0607100121,2004,03,14,05,0.041 0607100121,2004,03,14,06,0.038 0607100121,2004,03,14,07,0.034 0607100121,2004,03,14,08,0.045 0607100121,2004,03,14,09,0.047 0607100121,2004,03,14,10,0.05 0607100121,2004,03,14,11,0.053 0607100121,2004,03,14,12,0.056 0607100121,2004,03,14,13,0.059 0607100121,2004,03,14,14,0.061 0607100121,2004,03,14,15,0.063 0607100121,2004,03,14,16,0.064 0607100121,2004,03,14,17,0.064 0607100121,2004,03,14,18,0.053 0607100121,2004,03,14,19,0.05 0607100121,2004,03,14,20,0.053 0607100121,2004,03,14,21,0.042 0607100121,2004,03,14,22,0.044 0607100121,2004,03,14,23,99 0607100121,2004,03,15,00,0.038 0607100121,2004,03,15,01,0.032 0607100121,2004,03,15,02,0.044 0607100121,2004,03,15,03,0.041 0607100121,2004,03,15,04,0.042 0607100121,2004,03,15,05,0.037 0607100121,2004,03,15,06,0.035 0607100121,2004,03,15,07,0.043 0607100121,2004,03,15,08,0.046 0607100121,2004,03,15,09,0.049 0607100121,2004,03,15,10,0.047 0607100121,2004,03,15,11,0.048 0607100121,2004,03,15,12,0.046 0607100121,2004,03,15,13,0.049 0607100121,2004,03,15,14,0.041 0607100121,2004,03,15,15,0.043 0607100121,2004,03,15,16,0.044 0607100121,2004,03,15,17,0.039 0607100121,2004,03,15,18,0.024 0607100121,2004,03,15,19,0.03 0607100121,2004,03,15,20,0.032 0607100121,2004,03,15,21,0.032 0607100121,2004,03,15,22,0.031 0607100121,2004,03,15,23,99 0607100121,2004,03,16,00,0.035 0607100121,2004,03,16,01,0.034 0607100121,2004,03,16,02,0.037 0607100121,2004,03,16,03,0.038 0607100121,2004,03,16,04,0.037 0607100121,2004,03,16,05,0.035 0607100121,2004,03,16,06,0.033 0607100121,2004,03,16,07,0.034 0607100121,2004,03,16,08,0.041 0607100121,2004,03,16,09,0.043 0607100121,2004,03,16,10,0.045 0607100121,2004,03,16,11,0.041 0607100121,2004,03,16,12,0.044 0607100121,2004,03,16,13,0.048 0607100121,2004,03,16,14,0.052 0607100121,2004,03,16,15,0.051 0607100121,2004,03,16,16,0.051 0607100121,2004,03,16,17,0.043 0607100121,2004,03,16,18,0.028 0607100121,2004,03,16,19,0.038 0607100121,2004,03,16,20,0.039 0607100121,2004,03,16,21,0.038 0607100121,2004,03,16,22,0.038 0607100121,2004,03,16,23,99 0607100121,2004,03,17,00,0.043 0607100121,2004,03,17,01,0.044 0607100121,2004,03,17,02,0.042 0607100121,2004,03,17,03,0.043 0607100121,2004,03,17,04,0.041 0607100121,2004,03,17,05,0.036 0607100121,2004,03,17,06,0.035 0607100121,2004,03,17,07,0.036 0607100121,2004,03,17,08,0.045 0607100121,2004,03,17,09,0.048 0607100121,2004,03,17,10,0.049 0607100121,2004,03,17,11,0.049 0607100121,2004,03,17,12,0.048 0607100121,2004,03,17,13,0.047 0607100121,2004,03,17,14,0.049 0607100121,2004,03,17,15,0.051 0607100121,2004,03,17,16,0.051 0607100121,2004,03,17,17,0.038 0607100121,2004,03,17,18,0.027 0607100121,2004,03,17,19,0.037 0607100121,2004,03,17,20,0.039 0607100121,2004,03,17,21,0.041 0607100121,2004,03,17,22,0.041 0607100121,2004,03,17,23,99 0607100121,2004,03,18,00,0.044 0607100121,2004,03,18,01,0.043 0607100121,2004,03,18,02,0.043 0607100121,2004,03,18,03,0.043 0607100121,2004,03,18,04,0.039 0607100121,2004,03,18,05,0.035 0607100121,2004,03,18,06,0.034 0607100121,2004,03,18,07,0.034 0607100121,2004,03,18,08,0.049 0607100121,2004,03,18,09,0.054 0607100121,2004,03,18,10,0.052 0607100121,2004,03,18,11,0.053 0607100121,2004,03,18,12,0.056 0607100121,2004,03,18,13,0.058 0607100121,2004,03,18,14,0.059 0607100121,2004,03,18,15,0.06 0607100121,2004,03,18,16,0.059 0607100121,2004,03,18,17,0.052 0607100121,2004,03,18,18,0.043 0607100121,2004,03,18,19,0.045 0607100121,2004,03,18,20,0.039 0607100121,2004,03,18,21,0.041 0607100121,2004,03,18,22,0.034 0607100121,2004,03,18,23,99 0607100121,2004,03,19,00,0.034 0607100121,2004,03,19,01,0.033 0607100121,2004,03,19,02,0.039 0607100121,2004,03,19,03,0.042 0607100121,2004,03,19,04,0.035 0607100121,2004,03,19,05,0.03 0607100121,2004,03,19,06,0.031 0607100121,2004,03,19,07,0.032 0607100121,2004,03,19,08,0.052 0607100121,2004,03,19,09,0.053 0607100121,2004,03,19,10,0.048 0607100121,2004,03,19,11,0.048 0607100121,2004,03,19,12,0.052 0607100121,2004,03,19,13,0.056 0607100121,2004,03,19,14,0.055 0607100121,2004,03,19,15,0.054 0607100121,2004,03,19,16,0.051 0607100121,2004,03,19,17,0.048 0607100121,2004,03,19,18,0.04 0607100121,2004,03,19,19,0.04 0607100121,2004,03,19,20,0.041 0607100121,2004,03,19,21,0.037 0607100121,2004,03,19,22,0.038 0607100121,2004,03,19,23,99 0607100121,2004,03,20,00,0.049 0607100121,2004,03,20,01,0.046 0607100121,2004,03,20,02,0.044 0607100121,2004,03,20,03,0.045 0607100121,2004,03,20,04,0.046 0607100121,2004,03,20,05,0.045 0607100121,2004,03,20,06,0.041 0607100121,2004,03,20,07,0.04 0607100121,2004,03,20,08,0.053 0607100121,2004,03,20,09,0.058 0607100121,2004,03,20,10,0.059 0607100121,2004,03,20,11,0.059 0607100121,2004,03,20,12,0.064 0607100121,2004,03,20,13,0.065 0607100121,2004,03,20,14,0.066 0607100121,2004,03,20,15,0.068 0607100121,2004,03,20,16,0.067 0607100121,2004,03,20,17,0.054 0607100121,2004,03,20,18,0.049 0607100121,2004,03,20,19,0.051 0607100121,2004,03,20,20,0.051 0607100121,2004,03,20,21,0.052 0607100121,2004,03,20,22,0.055 0607100121,2004,03,20,23,99 0607100121,2004,03,21,00,0.054 0607100121,2004,03,21,01,0.055 0607100121,2004,03,21,02,0.052 0607100121,2004,03,21,03,0.054 0607100121,2004,03,21,04,0.053 0607100121,2004,03,21,05,0.053 0607100121,2004,03,21,06,0.049 0607100121,2004,03,21,07,0.048 0607100121,2004,03,21,08,0.058 0607100121,2004,03,21,09,0.06 0607100121,2004,03,21,10,0.063 0607100121,2004,03,21,11,0.063 0607100121,2004,03,21,12,0.065 0607100121,2004,03,21,13,0.067 0607100121,2004,03,21,14,0.07 0607100121,2004,03,21,15,0.07 0607100121,2004,03,21,16,0.067 0607100121,2004,03,21,17,0.062 0607100121,2004,03,21,18,0.053 0607100121,2004,03,21,19,0.056 0607100121,2004,03,21,20,0.06 0607100121,2004,03,21,21,0.061 0607100121,2004,03,21,22,0.056 0607100121,2004,03,21,23,99 0607100121,2004,03,22,00,0.058 0607100121,2004,03,22,01,0.056 0607100121,2004,03,22,02,0.056 0607100121,2004,03,22,03,0.051 0607100121,2004,03,22,04,0.049 0607100121,2004,03,22,05,0.047 0607100121,2004,03,22,06,0.043 0607100121,2004,03,22,07,0.047 0607100121,2004,03,22,08,0.06 0607100121,2004,03,22,09,0.061 0607100121,2004,03,22,10,0.066 0607100121,2004,03,22,11,0.064 0607100121,2004,03,22,12,0.062 0607100121,2004,03,22,13,0.056 0607100121,2004,03,22,14,0.052 0607100121,2004,03,22,15,0.055 0607100121,2004,03,22,16,0.054 0607100121,2004,03,22,17,0.046 0607100121,2004,03,22,18,0.041 0607100121,2004,03,22,19,0.037 0607100121,2004,03,22,20,0.037 0607100121,2004,03,22,21,0.028 0607100121,2004,03,22,22,0.043 0607100121,2004,03,22,23,99 0607100121,2004,03,23,00,0.046 0607100121,2004,03,23,01,0.049 0607100121,2004,03,23,02,0.047 0607100121,2004,03,23,03,0.046 0607100121,2004,03,23,04,0.038 0607100121,2004,03,23,05,0.039 0607100121,2004,03,23,06,0.037 0607100121,2004,03,23,07,0.044 0607100121,2004,03,23,08,0.057 0607100121,2004,03,23,09,0.066 0607100121,2004,03,23,10,0.066 0607100121,2004,03,23,11,0.065 0607100121,2004,03,23,12,0.064 0607100121,2004,03,23,13,0.062 0607100121,2004,03,23,14,0.06 0607100121,2004,03,23,15,0.06 0607100121,2004,03,23,16,0.062 0607100121,2004,03,23,17,0.064 0607100121,2004,03,23,18,0.059 0607100121,2004,03,23,19,0.048 0607100121,2004,03,23,20,0.041 0607100121,2004,03,23,21,0.039 0607100121,2004,03,23,22,0.043 0607100121,2004,03,23,23,99 0607100121,2004,03,24,00,0.044 0607100121,2004,03,24,01,0.043 0607100121,2004,03,24,02,0.04 0607100121,2004,03,24,03,0.042 0607100121,2004,03,24,04,0.044 0607100121,2004,03,24,05,0.038 0607100121,2004,03,24,06,0.038 0607100121,2004,03,24,07,0.044 0607100121,2004,03,24,08,0.046 0607100121,2004,03,24,09,0.05 0607100121,2004,03,24,10,0.054 0607100121,2004,03,24,11,0.056 0607100121,2004,03,24,12,0.058 0607100121,2004,03,24,13,0.06 0607100121,2004,03,24,14,0.062 0607100121,2004,03,24,15,0.061 0607100121,2004,03,24,16,0.06 0607100121,2004,03,24,17,0.057 0607100121,2004,03,24,18,0.033 0607100121,2004,03,24,19,0.034 0607100121,2004,03,24,20,0.047 0607100121,2004,03,24,21,0.052 0607100121,2004,03,24,22,0.045 0607100121,2004,03,24,23,99 0607100121,2004,03,25,00,0.049 0607100121,2004,03,25,01,0.048 0607100121,2004,03,25,02,0.049 0607100121,2004,03,25,03,0.05 0607100121,2004,03,25,04,0.046 0607100121,2004,03,25,05,0.042 0607100121,2004,03,25,06,0.042 0607100121,2004,03,25,07,0.046 0607100121,2004,03,25,08,0.049 0607100121,2004,03,25,09,0.05 0607100121,2004,03,25,10,0.051 0607100121,2004,03,25,11,99 0607100121,2004,03,25,12,0.053 0607100121,2004,03,25,13,0.054 0607100121,2004,03,25,14,0.053 0607100121,2004,03,25,15,0.055 0607100121,2004,03,25,16,0.063 0607100121,2004,03,25,17,0.052 0607100121,2004,03,25,18,0.047 0607100121,2004,03,25,19,0.04 0607100121,2004,03,25,20,0.035 0607100121,2004,03,25,21,0.033 0607100121,2004,03,25,22,0.037 0607100121,2004,03,25,23,99 0607100121,2004,03,26,00,0.031 0607100121,2004,03,26,01,0.035 0607100121,2004,03,26,02,0.035 0607100121,2004,03,26,03,0.034 0607100121,2004,03,26,04,0.033 0607100121,2004,03,26,05,0.028 0607100121,2004,03,26,06,0.039 0607100121,2004,03,26,07,0.041 0607100121,2004,03,26,08,0.04 0607100121,2004,03,26,09,0.041 0607100121,2004,03,26,10,0.044 0607100121,2004,03,26,11,0.049 0607100121,2004,03,26,12,0.05 0607100121,2004,03,26,13,0.051 0607100121,2004,03,26,14,0.051 0607100121,2004,03,26,15,0.051 0607100121,2004,03,26,16,0.051 0607100121,2004,03,26,17,0.05 0607100121,2004,03,26,18,0.053 0607100121,2004,03,26,19,0.052 0607100121,2004,03,26,20,0.054 0607100121,2004,03,26,21,0.054 0607100121,2004,03,26,22,0.053 0607100121,2004,03,26,23,99 0607100121,2004,03,27,00,0.043 0607100121,2004,03,27,01,0.043 0607100121,2004,03,27,02,0.048 0607100121,2004,03,27,03,0.048 0607100121,2004,03,27,04,0.046 0607100121,2004,03,27,05,0.044 0607100121,2004,03,27,06,0.044 0607100121,2004,03,27,07,0.046 0607100121,2004,03,27,08,0.048 0607100121,2004,03,27,09,0.049 0607100121,2004,03,27,10,0.049 0607100121,2004,03,27,11,0.051 0607100121,2004,03,27,12,0.053 0607100121,2004,03,27,13,0.053 0607100121,2004,03,27,14,0.053 0607100121,2004,03,27,15,0.052 0607100121,2004,03,27,16,0.054 0607100121,2004,03,27,17,0.049 0607100121,2004,03,27,18,0.039 0607100121,2004,03,27,19,0.04 0607100121,2004,03,27,20,0.044 0607100121,2004,03,27,21,0.045 0607100121,2004,03,27,22,0.044 0607100121,2004,03,27,23,99 0607100121,2004,03,28,00,0.045 0607100121,2004,03,28,01,0.044 0607100121,2004,03,28,02,0.048 0607100121,2004,03,28,03,0.047 0607100121,2004,03,28,04,0.047 0607100121,2004,03,28,05,0.045 0607100121,2004,03,28,06,0.042 0607100121,2004,03,28,07,0.05 0607100121,2004,03,28,08,0.05 0607100121,2004,03,28,09,0.048 0607100121,2004,03,28,10,0.048 0607100121,2004,03,28,11,0.053 0607100121,2004,03,28,12,0.056 0607100121,2004,03,28,13,0.058 0607100121,2004,03,28,14,0.06 0607100121,2004,03,28,15,0.059 0607100121,2004,03,28,16,0.058 0607100121,2004,03,28,17,0.055 0607100121,2004,03,28,18,0.041 0607100121,2004,03,28,19,0.048 0607100121,2004,03,28,20,0.051 0607100121,2004,03,28,21,0.036 0607100121,2004,03,28,22,0.048 0607100121,2004,03,28,23,99 0607100121,2004,03,29,00,0.05 0607100121,2004,03,29,01,0.05 0607100121,2004,03,29,02,0.047 0607100121,2004,03,29,03,0.046 0607100121,2004,03,29,04,0.04 0607100121,2004,03,29,05,0.037 0607100121,2004,03,29,06,0.028 0607100121,2004,03,29,07,0.043 0607100121,2004,03,29,08,0.053 0607100121,2004,03,29,09,0.055 0607100121,2004,03,29,10,0.055 0607100121,2004,03,29,11,0.054 0607100121,2004,03,29,12,0.054 0607100121,2004,03,29,13,0.059 0607100121,2004,03,29,14,0.061 0607100121,2004,03,29,15,0.062 0607100121,2004,03,29,16,0.062 0607100121,2004,03,29,17,0.055 0607100121,2004,03,29,18,0.046 0607100121,2004,03,29,19,0.051 0607100121,2004,03,29,20,0.049 0607100121,2004,03,29,21,0.05 0607100121,2004,03,29,22,0.048 0607100121,2004,03,29,23,99 0607100121,2004,03,30,00,0.052 0607100121,2004,03,30,01,0.048 0607100121,2004,03,30,02,0.045 0607100121,2004,03,30,03,0.047 0607100121,2004,03,30,04,0.044 0607100121,2004,03,30,05,0.04 0607100121,2004,03,30,06,0.041 0607100121,2004,03,30,07,0.051 0607100121,2004,03,30,08,0.054 0607100121,2004,03,30,09,0.061 0607100121,2004,03,30,10,0.061 0607100121,2004,03,30,11,0.058 0607100121,2004,03,30,12,0.058 0607100121,2004,03,30,13,0.062 0607100121,2004,03,30,14,0.065 0607100121,2004,03,30,15,0.062 0607100121,2004,03,30,16,0.057 0607100121,2004,03,30,17,0.054 0607100121,2004,03,30,18,0.043 0607100121,2004,03,30,19,0.041 0607100121,2004,03,30,20,0.038 0607100121,2004,03,30,21,0.035 0607100121,2004,03,30,22,0.035 0607100121,2004,03,30,23,99 0607100121,2004,03,31,00,0.037 0607100121,2004,03,31,01,0.041 0607100121,2004,03,31,02,0.045 0607100121,2004,03,31,03,0.045 0607100121,2004,03,31,04,0.044 0607100121,2004,03,31,05,0.037 0607100121,2004,03,31,06,0.031 0607100121,2004,03,31,07,0.047 0607100121,2004,03,31,08,0.06 0607100121,2004,03,31,09,0.059 0607100121,2004,03,31,10,0.053 0607100121,2004,03,31,11,0.049 0607100121,2004,03,31,12,0.051 0607100121,2004,03,31,13,0.051 0607100121,2004,03,31,14,0.054 0607100121,2004,03,31,15,0.056 0607100121,2004,03,31,16,0.054 0607100121,2004,03,31,17,0.055 0607100121,2004,03,31,18,0.049 0607100121,2004,03,31,19,0.045 0607100121,2004,03,31,20,0.037 0607100121,2004,03,31,21,0.041 0607100121,2004,03,31,22,0.047 0607100121,2004,03,31,23,99 0607100121,2004,04,01,00,0.05 0607100121,2004,04,01,01,0.046 0607100121,2004,04,01,02,0.046 0607100121,2004,04,01,03,0.047 0607100121,2004,04,01,04,0.043 0607100121,2004,04,01,05,0.042 0607100121,2004,04,01,06,0.032 0607100121,2004,04,01,07,0.045 0607100121,2004,04,01,08,0.046 0607100121,2004,04,01,09,0.049 0607100121,2004,04,01,10,0.043 0607100121,2004,04,01,11,0.041 0607100121,2004,04,01,12,0.047 0607100121,2004,04,01,13,0.052 0607100121,2004,04,01,14,0.043 0607100121,2004,04,01,15,0.05 0607100121,2004,04,01,16,0.051 0607100121,2004,04,01,17,0.053 0607100121,2004,04,01,18,0.051 0607100121,2004,04,01,19,0.053 0607100121,2004,04,01,20,0.054 0607100121,2004,04,01,21,0.051 0607100121,2004,04,01,22,0.049 0607100121,2004,04,01,23,99 0607100121,2004,04,02,00,0.044 0607100121,2004,04,02,01,0.044 0607100121,2004,04,02,02,0.045 0607100121,2004,04,02,03,0.044 0607100121,2004,04,02,04,0.041 0607100121,2004,04,02,05,0.04 0607100121,2004,04,02,06,0.041 0607100121,2004,04,02,07,0.042 0607100121,2004,04,02,08,0.044 0607100121,2004,04,02,09,0.044 0607100121,2004,04,02,10,0.044 0607100121,2004,04,02,11,0.043 0607100121,2004,04,02,12,0.045 0607100121,2004,04,02,13,0.046 0607100121,2004,04,02,14,0.049 0607100121,2004,04,02,15,0.05 0607100121,2004,04,02,16,0.046 0607100121,2004,04,02,17,0.038 0607100121,2004,04,02,18,0.031 0607100121,2004,04,02,19,0.032 0607100121,2004,04,02,20,0.04 0607100121,2004,04,02,21,0.037 0607100121,2004,04,02,22,0.033 0607100121,2004,04,02,23,99 0607100121,2004,04,03,00,0.037 0607100121,2004,04,03,01,0.033 0607100121,2004,04,03,02,0.036 0607100121,2004,04,03,03,0.033 0607100121,2004,04,03,04,0.036 0607100121,2004,04,03,05,0.03 0607100121,2004,04,03,06,0.03 0607100121,2004,04,03,07,0.034 0607100121,2004,04,03,08,0.036 0607100121,2004,04,03,09,0.039 0607100121,2004,04,03,10,0.043 0607100121,2004,04,03,11,0.044 0607100121,2004,04,03,12,0.046 0607100121,2004,04,03,13,0.045 0607100121,2004,04,03,14,0.047 0607100121,2004,04,03,15,0.045 0607100121,2004,04,03,16,0.041 0607100121,2004,04,03,17,0.037 0607100121,2004,04,03,18,0.04 0607100121,2004,04,03,19,0.045 0607100121,2004,04,03,20,0.041 0607100121,2004,04,03,21,0.039 0607100121,2004,04,03,22,0.041 0607100121,2004,04,03,23,99 0607100121,2004,04,04,00,0.045 0607100121,2004,04,04,01,0.039 0607100121,2004,04,04,02,0.028 0607100121,2004,04,04,03,0.032 0607100121,2004,04,04,04,0.036 0607100121,2004,04,04,05,0.035 0607100121,2004,04,04,06,0.039 0607100121,2004,04,04,07,0.048 0607100121,2004,04,04,08,0.052 0607100121,2004,04,04,09,0.054 0607100121,2004,04,04,10,0.055 0607100121,2004,04,04,11,0.054 0607100121,2004,04,04,12,0.056 0607100121,2004,04,04,13,0.056 0607100121,2004,04,04,14,0.056 0607100121,2004,04,04,15,0.056 0607100121,2004,04,04,16,0.055 0607100121,2004,04,04,17,0.053 0607100121,2004,04,04,18,0.058 0607100121,2004,04,04,19,0.05 0607100121,2004,04,04,20,0.042 0607100121,2004,04,04,21,0.041 0607100121,2004,04,04,22,0.045 0607100121,2004,04,04,23,99 0607100121,2004,04,05,00,0.046 0607100121,2004,04,05,01,0.045 0607100121,2004,04,05,02,0.041 0607100121,2004,04,05,03,0.039 0607100121,2004,04,05,04,0.038 0607100121,2004,04,05,05,0.034 0607100121,2004,04,05,06,0.026 0607100121,2004,04,05,07,0.046 0607100121,2004,04,05,08,0.059 0607100121,2004,04,05,09,0.061 0607100121,2004,04,05,10,0.061 0607100121,2004,04,05,11,0.061 0607100121,2004,04,05,12,0.058 0607100121,2004,04,05,13,0.055 0607100121,2004,04,05,14,0.051 0607100121,2004,04,05,15,0.049 0607100121,2004,04,05,16,0.045 0607100121,2004,04,05,17,0.043 0607100121,2004,04,05,18,0.038 0607100121,2004,04,05,19,0.038 0607100121,2004,04,05,20,0.038 0607100121,2004,04,05,21,0.037 0607100121,2004,04,05,22,0.037 0607100121,2004,04,05,23,99 0607100121,2004,04,06,00,0.036 0607100121,2004,04,06,01,0.035 0607100121,2004,04,06,02,0.034 0607100121,2004,04,06,03,0.031 0607100121,2004,04,06,04,0.028 0607100121,2004,04,06,05,0.026 0607100121,2004,04,06,06,0.027 0607100121,2004,04,06,07,0.033 0607100121,2004,04,06,08,0.037 0607100121,2004,04,06,09,0.053 0607100121,2004,04,06,10,0.054 0607100121,2004,04,06,11,0.062 0607100121,2004,04,06,12,0.05 0607100121,2004,04,06,13,0.062 0607100121,2004,04,06,14,0.061 0607100121,2004,04,06,15,0.059 0607100121,2004,04,06,16,0.059 0607100121,2004,04,06,17,0.061 0607100121,2004,04,06,18,0.054 0607100121,2004,04,06,19,0.041 0607100121,2004,04,06,20,0.049 0607100121,2004,04,06,21,0.054 0607100121,2004,04,06,22,0.064 0607100121,2004,04,06,23,99 0607100121,2004,04,07,00,0.063 0607100121,2004,04,07,01,0.061 0607100121,2004,04,07,02,0.059 0607100121,2004,04,07,03,0.057 0607100121,2004,04,07,04,0.052 0607100121,2004,04,07,05,0.047 0607100121,2004,04,07,06,0.05 0607100121,2004,04,07,07,0.057 0607100121,2004,04,07,08,0.061 0607100121,2004,04,07,09,0.064 0607100121,2004,04,07,10,0.066 0607100121,2004,04,07,11,0.066 0607100121,2004,04,07,12,0.068 0607100121,2004,04,07,13,0.064 0607100121,2004,04,07,14,0.063 0607100121,2004,04,07,15,0.061 0607100121,2004,04,07,16,0.061 0607100121,2004,04,07,17,0.065 0607100121,2004,04,07,18,0.07 0607100121,2004,04,07,19,0.062 0607100121,2004,04,07,20,0.056 0607100121,2004,04,07,21,0.05 0607100121,2004,04,07,22,0.043 0607100121,2004,04,07,23,99 0607100121,2004,04,08,00,0.049 0607100121,2004,04,08,01,0.049 0607100121,2004,04,08,02,0.042 0607100121,2004,04,08,03,0.041 0607100121,2004,04,08,04,0.029 0607100121,2004,04,08,05,0.031 0607100121,2004,04,08,06,0.037 0607100121,2004,04,08,07,0.048 0607100121,2004,04,08,08,0.053 0607100121,2004,04,08,09,0.057 0607100121,2004,04,08,10,0.059 0607100121,2004,04,08,11,0.061 0607100121,2004,04,08,12,0.057 0607100121,2004,04,08,13,0.052 0607100121,2004,04,08,14,0.054 0607100121,2004,04,08,15,0.061 0607100121,2004,04,08,16,0.065 0607100121,2004,04,08,17,0.064 0607100121,2004,04,08,18,0.058 0607100121,2004,04,08,19,0.053 0607100121,2004,04,08,20,0.052 0607100121,2004,04,08,21,0.048 0607100121,2004,04,08,22,0.05 0607100121,2004,04,08,23,99 0607100121,2004,04,09,00,0.058 0607100121,2004,04,09,01,0.054 0607100121,2004,04,09,02,0.049 0607100121,2004,04,09,03,0.052 0607100121,2004,04,09,04,0.031 0607100121,2004,04,09,05,0.031 0607100121,2004,04,09,06,0.04 0607100121,2004,04,09,07,0.052 0607100121,2004,04,09,08,0.055 0607100121,2004,04,09,09,0.057 0607100121,2004,04,09,10,0.058 0607100121,2004,04,09,11,0.059 0607100121,2004,04,09,12,0.06 0607100121,2004,04,09,13,0.06 0607100121,2004,04,09,14,0.06 0607100121,2004,04,09,15,0.06 0607100121,2004,04,09,16,0.055 0607100121,2004,04,09,17,0.048 0607100121,2004,04,09,18,0.048 0607100121,2004,04,09,19,0.059 0607100121,2004,04,09,20,0.071 0607100121,2004,04,09,21,0.066 0607100121,2004,04,09,22,0.059 0607100121,2004,04,09,23,99 0607100121,2004,04,10,00,0.056 0607100121,2004,04,10,01,0.056 0607100121,2004,04,10,02,0.053 0607100121,2004,04,10,03,0.054 0607100121,2004,04,10,04,0.053 0607100121,2004,04,10,05,0.052 0607100121,2004,04,10,06,0.055 0607100121,2004,04,10,07,0.061 0607100121,2004,04,10,08,0.061 0607100121,2004,04,10,09,0.058 0607100121,2004,04,10,10,0.057 0607100121,2004,04,10,11,0.058 0607100121,2004,04,10,12,0.059 0607100121,2004,04,10,13,0.06 0607100121,2004,04,10,14,0.059 0607100121,2004,04,10,15,0.058 0607100121,2004,04,10,16,0.057 0607100121,2004,04,10,17,0.056 0607100121,2004,04,10,18,0.051 0607100121,2004,04,10,19,0.047 0607100121,2004,04,10,20,0.048 0607100121,2004,04,10,21,0.042 0607100121,2004,04,10,22,0.049 0607100121,2004,04,10,23,99 0607100121,2004,04,11,00,0.06 0607100121,2004,04,11,01,0.048 0607100121,2004,04,11,02,0.042 0607100121,2004,04,11,03,0.041 0607100121,2004,04,11,04,0.042 0607100121,2004,04,11,05,0.041 0607100121,2004,04,11,06,0.046 0607100121,2004,04,11,07,0.05 0607100121,2004,04,11,08,0.052 0607100121,2004,04,11,09,0.053 0607100121,2004,04,11,10,0.055 0607100121,2004,04,11,11,0.056 0607100121,2004,04,11,12,0.058 0607100121,2004,04,11,13,0.059 0607100121,2004,04,11,14,0.06 0607100121,2004,04,11,15,0.06 0607100121,2004,04,11,16,0.06 0607100121,2004,04,11,17,0.058 0607100121,2004,04,11,18,0.039 0607100121,2004,04,11,19,0.046 0607100121,2004,04,11,20,0.05 0607100121,2004,04,11,21,0.052 0607100121,2004,04,11,22,0.053 0607100121,2004,04,11,23,99 0607100121,2004,04,12,00,0.054 0607100121,2004,04,12,01,0.056 0607100121,2004,04,12,02,0.057 0607100121,2004,04,12,03,0.052 0607100121,2004,04,12,04,0.048 0607100121,2004,04,12,05,0.045 0607100121,2004,04,12,06,0.049 0607100121,2004,04,12,07,0.057 0607100121,2004,04,12,08,0.062 0607100121,2004,04,12,09,0.064 0607100121,2004,04,12,10,0.055 0607100121,2004,04,12,11,0.057 0607100121,2004,04,12,12,0.062 0607100121,2004,04,12,13,0.066 0607100121,2004,04,12,14,0.068 0607100121,2004,04,12,15,0.069 0607100121,2004,04,12,16,0.071 0607100121,2004,04,12,17,0.076 0607100121,2004,04,12,18,0.061 0607100121,2004,04,12,19,0.049 0607100121,2004,04,12,20,0.058 0607100121,2004,04,12,21,0.052 0607100121,2004,04,12,22,0.049 0607100121,2004,04,12,23,99 0607100121,2004,04,13,00,0.047 0607100121,2004,04,13,01,0.051 0607100121,2004,04,13,02,0.053 0607100121,2004,04,13,03,0.054 0607100121,2004,04,13,04,0.047 0607100121,2004,04,13,05,0.044 0607100121,2004,04,13,06,0.047 0607100121,2004,04,13,07,0.063 0607100121,2004,04,13,08,0.066 0607100121,2004,04,13,09,0.067 0607100121,2004,04,13,10,0.069 0607100121,2004,04,13,11,0.061 0607100121,2004,04,13,12,0.061 0607100121,2004,04,13,13,0.07 0607100121,2004,04,13,14,0.068 0607100121,2004,04,13,15,0.064 0607100121,2004,04,13,16,0.062 0607100121,2004,04,13,17,0.059 0607100121,2004,04,13,18,0.068 0607100121,2004,04,13,19,0.071 0607100121,2004,04,13,20,0.058 0607100121,2004,04,13,21,0.046 0607100121,2004,04,13,22,0.04 0607100121,2004,04,13,23,99 0607100121,2004,04,14,00,0.046 0607100121,2004,04,14,01,0.048 0607100121,2004,04,14,02,0.044 0607100121,2004,04,14,03,0.038 0607100121,2004,04,14,04,0.037 0607100121,2004,04,14,05,0.033 0607100121,2004,04,14,06,0.043 0607100121,2004,04,14,07,0.051 0607100121,2004,04,14,08,0.057 0607100121,2004,04,14,09,0.058 0607100121,2004,04,14,10,0.058 0607100121,2004,04,14,11,0.06 0607100121,2004,04,14,12,0.06 0607100121,2004,04,14,13,0.064 0607100121,2004,04,14,14,0.063 0607100121,2004,04,14,15,0.06 0607100121,2004,04,14,16,0.062 0607100121,2004,04,14,17,0.064 0607100121,2004,04,14,18,0.056 0607100121,2004,04,14,19,0.05 0607100121,2004,04,14,20,0.045 0607100121,2004,04,14,21,0.043 0607100121,2004,04,14,22,0.043 0607100121,2004,04,14,23,99 0607100121,2004,04,15,00,0.042 0607100121,2004,04,15,01,0.044 0607100121,2004,04,15,02,0.031 0607100121,2004,04,15,03,0.037 0607100121,2004,04,15,04,0.027 0607100121,2004,04,15,05,0.024 0607100121,2004,04,15,06,0.03 0607100121,2004,04,15,07,0.047 0607100121,2004,04,15,08,0.054 0607100121,2004,04,15,09,0.056 0607100121,2004,04,15,10,0.058 0607100121,2004,04,15,11,0.059 0607100121,2004,04,15,12,0.055 0607100121,2004,04,15,13,0.057 0607100121,2004,04,15,14,0.051 0607100121,2004,04,15,15,0.054 0607100121,2004,04,15,16,0.053 0607100121,2004,04,15,17,0.053 0607100121,2004,04,15,18,0.045 0607100121,2004,04,15,19,0.042 0607100121,2004,04,15,20,0.039 0607100121,2004,04,15,21,0.033 0607100121,2004,04,15,22,0.038 0607100121,2004,04,15,23,99 0607100121,2004,04,16,00,0.035 0607100121,2004,04,16,01,0.035 0607100121,2004,04,16,02,0.033 0607100121,2004,04,16,03,0.027 0607100121,2004,04,16,04,0.023 0607100121,2004,04,16,05,0.03 0607100121,2004,04,16,06,0.032 0607100121,2004,04,16,07,0.035 0607100121,2004,04,16,08,0.037 0607100121,2004,04,16,09,0.041 0607100121,2004,04,16,10,0.042 0607100121,2004,04,16,11,0.042 0607100121,2004,04,16,12,0.045 0607100121,2004,04,16,13,0.044 0607100121,2004,04,16,14,0.047 0607100121,2004,04,16,15,0.048 0607100121,2004,04,16,16,0.048 0607100121,2004,04,16,17,0.047 0607100121,2004,04,16,18,0.046 0607100121,2004,04,16,19,0.048 0607100121,2004,04,16,20,0.043 0607100121,2004,04,16,21,0.034 0607100121,2004,04,16,22,0.029 0607100121,2004,04,16,23,99 0607100121,2004,04,17,00,0.022 0607100121,2004,04,17,01,0.024 0607100121,2004,04,17,02,0.024 0607100121,2004,04,17,03,0.024 0607100121,2004,04,17,04,0.022 0607100121,2004,04,17,05,0.025 0607100121,2004,04,17,06,0.033 0607100121,2004,04,17,07,0.036 0607100121,2004,04,17,08,0.037 0607100121,2004,04,17,09,0.04 0607100121,2004,04,17,10,0.041 0607100121,2004,04,17,11,0.042 0607100121,2004,04,17,12,0.043 0607100121,2004,04,17,13,0.04 0607100121,2004,04,17,14,0.046 0607100121,2004,04,17,15,0.051 0607100121,2004,04,17,16,0.055 0607100121,2004,04,17,17,0.049 0607100121,2004,04,17,18,0.046 0607100121,2004,04,17,19,0.044 0607100121,2004,04,17,20,0.037 0607100121,2004,04,17,21,0.046 0607100121,2004,04,17,22,0.045 0607100121,2004,04,17,23,99 0607100121,2004,04,18,00,0.05 0607100121,2004,04,18,01,0.05 0607100121,2004,04,18,02,0.049 0607100121,2004,04,18,03,0.041 0607100121,2004,04,18,04,0.039 0607100121,2004,04,18,05,0.038 0607100121,2004,04,18,06,0.038 0607100121,2004,04,18,07,0.04 0607100121,2004,04,18,08,0.045 0607100121,2004,04,18,09,0.047 0607100121,2004,04,18,10,0.049 0607100121,2004,04,18,11,0.051 0607100121,2004,04,18,12,0.05 0607100121,2004,04,18,13,0.052 0607100121,2004,04,18,14,0.053 0607100121,2004,04,18,15,0.053 0607100121,2004,04,18,16,0.052 0607100121,2004,04,18,17,0.052 0607100121,2004,04,18,18,0.047 0607100121,2004,04,18,19,0.042 0607100121,2004,04,18,20,0.039 0607100121,2004,04,18,21,0.036 0607100121,2004,04,18,22,0.036 0607100121,2004,04,18,23,99 0607100121,2004,04,19,00,0.039 0607100121,2004,04,19,01,0.034 0607100121,2004,04,19,02,0.037 0607100121,2004,04,19,03,0.031 0607100121,2004,04,19,04,0.026 0607100121,2004,04,19,05,0.024 0607100121,2004,04,19,06,0.03 0607100121,2004,04,19,07,0.042 0607100121,2004,04,19,08,0.045 0607100121,2004,04,19,09,0.049 0607100121,2004,04,19,10,0.044 0607100121,2004,04,19,11,0.05 0607100121,2004,04,19,12,0.052 0607100121,2004,04,19,13,0.053 0607100121,2004,04,19,14,0.05 0607100121,2004,04,19,15,0.052 0607100121,2004,04,19,16,0.054 0607100121,2004,04,19,17,0.048 0607100121,2004,04,19,18,0.039 0607100121,2004,04,19,19,0.033 0607100121,2004,04,19,20,0.035 0607100121,2004,04,19,21,0.051 0607100121,2004,04,19,22,0.045 0607100121,2004,04,19,23,99 0607100121,2004,04,20,00,0.043 0607100121,2004,04,20,01,0.045 0607100121,2004,04,20,02,0.041 0607100121,2004,04,20,03,0.034 0607100121,2004,04,20,04,0.022 0607100121,2004,04,20,05,0.021 0607100121,2004,04,20,06,0.042 0607100121,2004,04,20,07,0.045 0607100121,2004,04,20,08,0.046 0607100121,2004,04,20,09,0.046 0607100121,2004,04,20,10,0.048 0607100121,2004,04,20,11,0.051 0607100121,2004,04,20,12,0.054 0607100121,2004,04,20,13,0.056 0607100121,2004,04,20,14,0.06 0607100121,2004,04,20,15,0.061 0607100121,2004,04,20,16,0.062 0607100121,2004,04,20,17,0.061 0607100121,2004,04,20,18,0.055 0607100121,2004,04,20,19,0.052 0607100121,2004,04,20,20,0.053 0607100121,2004,04,20,21,0.055 0607100121,2004,04,20,22,0.055 0607100121,2004,04,20,23,99 0607100121,2004,04,21,00,0.057 0607100121,2004,04,21,01,0.058 0607100121,2004,04,21,02,0.053 0607100121,2004,04,21,03,0.055 0607100121,2004,04,21,04,0.056 0607100121,2004,04,21,05,0.051 0607100121,2004,04,21,06,0.053 0607100121,2004,04,21,07,0.052 0607100121,2004,04,21,08,0.051 0607100121,2004,04,21,09,0.053 0607100121,2004,04,21,10,0.049 0607100121,2004,04,21,11,0.05 0607100121,2004,04,21,12,0.053 0607100121,2004,04,21,13,0.055 0607100121,2004,04,21,14,0.055 0607100121,2004,04,21,15,0.054 0607100121,2004,04,21,16,0.055 0607100121,2004,04,21,17,0.056 0607100121,2004,04,21,18,0.052 0607100121,2004,04,21,19,0.045 0607100121,2004,04,21,20,0.061 0607100121,2004,04,21,21,0.056 0607100121,2004,04,21,22,0.056 0607100121,2004,04,21,23,99 0607100121,2004,04,22,00,0.044 0607100121,2004,04,22,01,0.047 0607100121,2004,04,22,02,0.043 0607100121,2004,04,22,03,0.045 0607100121,2004,04,22,04,0.047 0607100121,2004,04,22,05,0.046 0607100121,2004,04,22,06,0.045 0607100121,2004,04,22,07,0.051 0607100121,2004,04,22,08,0.053 0607100121,2004,04,22,09,0.054 0607100121,2004,04,22,10,0.055 0607100121,2004,04,22,11,0.058 0607100121,2004,04,22,12,0.063 0607100121,2004,04,22,13,0.061 0607100121,2004,04,22,14,0.063 0607100121,2004,04,22,15,0.059 0607100121,2004,04,22,16,0.056 0607100121,2004,04,22,17,0.053 0607100121,2004,04,22,18,0.045 0607100121,2004,04,22,19,0.042 0607100121,2004,04,22,20,0.045 0607100121,2004,04,22,21,0.048 0607100121,2004,04,22,22,0.047 0607100121,2004,04,22,23,99 0607100121,2004,04,23,00,0.047 0607100121,2004,04,23,01,0.046 0607100121,2004,04,23,02,0.045 0607100121,2004,04,23,03,0.043 0607100121,2004,04,23,04,0.044 0607100121,2004,04,23,05,0.041 0607100121,2004,04,23,06,0.045 0607100121,2004,04,23,07,0.048 0607100121,2004,04,23,08,0.051 0607100121,2004,04,23,09,0.051 0607100121,2004,04,23,10,0.052 0607100121,2004,04,23,11,0.053 0607100121,2004,04,23,12,0.055 0607100121,2004,04,23,13,0.055 0607100121,2004,04,23,14,0.058 0607100121,2004,04,23,15,0.058 0607100121,2004,04,23,16,0.058 0607100121,2004,04,23,17,0.058 0607100121,2004,04,23,18,0.045 0607100121,2004,04,23,19,0.044 0607100121,2004,04,23,20,0.049 0607100121,2004,04,23,21,0.055 0607100121,2004,04,23,22,0.057 0607100121,2004,04,23,23,99 0607100121,2004,04,24,00,0.057 0607100121,2004,04,24,01,0.057 0607100121,2004,04,24,02,0.057 0607100121,2004,04,24,03,0.054 0607100121,2004,04,24,04,0.05 0607100121,2004,04,24,05,0.048 0607100121,2004,04,24,06,0.051 0607100121,2004,04,24,07,0.06 0607100121,2004,04,24,08,0.063 0607100121,2004,04,24,09,0.064 0607100121,2004,04,24,10,0.063 0607100121,2004,04,24,11,0.062 0607100121,2004,04,24,12,0.063 0607100121,2004,04,24,13,0.066 0607100121,2004,04,24,14,0.068 0607100121,2004,04,24,15,0.068 0607100121,2004,04,24,16,0.067 0607100121,2004,04,24,17,0.063 0607100121,2004,04,24,18,0.048 0607100121,2004,04,24,19,0.051 0607100121,2004,04,24,20,0.059 0607100121,2004,04,24,21,0.065 0607100121,2004,04,24,22,0.069 0607100121,2004,04,24,23,99 0607100121,2004,04,25,00,0.065 0607100121,2004,04,25,01,0.065 0607100121,2004,04,25,02,0.065 0607100121,2004,04,25,03,0.066 0607100121,2004,04,25,04,0.061 0607100121,2004,04,25,05,0.059 0607100121,2004,04,25,06,0.061 0607100121,2004,04,25,07,0.068 0607100121,2004,04,25,08,0.07 0607100121,2004,04,25,09,0.072 0607100121,2004,04,25,10,0.072 0607100121,2004,04,25,11,0.071 0607100121,2004,04,25,12,0.07 0607100121,2004,04,25,13,0.07 0607100121,2004,04,25,14,0.066 0607100121,2004,04,25,15,0.066 0607100121,2004,04,25,16,0.067 0607100121,2004,04,25,17,0.064 0607100121,2004,04,25,18,0.057 0607100121,2004,04,25,19,0.04 0607100121,2004,04,25,20,0.042 0607100121,2004,04,25,21,0.047 0607100121,2004,04,25,22,0.05 0607100121,2004,04,25,23,99 0607100121,2004,04,26,00,0.061 0607100121,2004,04,26,01,0.061 0607100121,2004,04,26,02,0.054 0607100121,2004,04,26,03,0.046 0607100121,2004,04,26,04,0.041 0607100121,2004,04,26,05,0.038 0607100121,2004,04,26,06,0.038 0607100121,2004,04,26,07,0.057 0607100121,2004,04,26,08,0.062 0607100121,2004,04,26,09,0.064 0607100121,2004,04,26,10,0.064 0607100121,2004,04,26,11,0.061 0607100121,2004,04,26,12,0.066 0607100121,2004,04,26,13,0.067 0607100121,2004,04,26,14,0.068 0607100121,2004,04,26,15,0.07 0607100121,2004,04,26,16,0.07 0607100121,2004,04,26,17,0.067 0607100121,2004,04,26,18,0.059 0607100121,2004,04,26,19,0.058 0607100121,2004,04,26,20,0.053 0607100121,2004,04,26,21,0.053 0607100121,2004,04,26,22,0.058 0607100121,2004,04,26,23,99 0607100121,2004,04,27,00,0.058 0607100121,2004,04,27,01,0.056 0607100121,2004,04,27,02,0.055 0607100121,2004,04,27,03,0.054 0607100121,2004,04,27,04,0.055 0607100121,2004,04,27,05,0.054 0607100121,2004,04,27,06,0.053 0607100121,2004,04,27,07,0.06 0607100121,2004,04,27,08,0.065 0607100121,2004,04,27,09,0.069 0607100121,2004,04,27,10,0.071 0607100121,2004,04,27,11,0.072 0607100121,2004,04,27,12,0.075 0607100121,2004,04,27,13,0.074 0607100121,2004,04,27,14,0.077 0607100121,2004,04,27,15,0.077 0607100121,2004,04,27,16,0.084 0607100121,2004,04,27,17,0.085 0607100121,2004,04,27,18,0.082 0607100121,2004,04,27,19,0.076 0607100121,2004,04,27,20,0.073 0607100121,2004,04,27,21,0.073 0607100121,2004,04,27,22,0.072 0607100121,2004,04,27,23,99 0607100121,2004,04,28,00,0.08 0607100121,2004,04,28,01,0.075 0607100121,2004,04,28,02,0.073 0607100121,2004,04,28,03,0.065 0607100121,2004,04,28,04,0.06 0607100121,2004,04,28,05,0.045 0607100121,2004,04,28,06,0.067 0607100121,2004,04,28,07,0.079 0607100121,2004,04,28,08,0.079 0607100121,2004,04,28,09,0.075 0607100121,2004,04,28,10,0.076 0607100121,2004,04,28,11,0.079 0607100121,2004,04,28,12,0.086 0607100121,2004,04,28,13,0.086 0607100121,2004,04,28,14,0.086 0607100121,2004,04,28,15,0.082 0607100121,2004,04,28,16,0.081 0607100121,2004,04,28,17,0.067 0607100121,2004,04,28,18,0.054 0607100121,2004,04,28,19,0.048 0607100121,2004,04,28,20,0.045 0607100121,2004,04,28,21,0.048 0607100121,2004,04,28,22,0.05 0607100121,2004,04,28,23,99 0607100121,2004,04,29,00,0.063 0607100121,2004,04,29,01,0.07 0607100121,2004,04,29,02,0.066 0607100121,2004,04,29,03,0.06 0607100121,2004,04,29,04,0.052 0607100121,2004,04,29,05,0.052 0607100121,2004,04,29,06,0.054 0607100121,2004,04,29,07,0.053 0607100121,2004,04,29,08,0.054 0607100121,2004,04,29,09,0.055 0607100121,2004,04,29,10,0.058 0607100121,2004,04,29,11,0.064 0607100121,2004,04,29,12,0.071 0607100121,2004,04,29,13,0.076 0607100121,2004,04,29,14,0.078 0607100121,2004,04,29,15,0.077 0607100121,2004,04,29,16,0.081 0607100121,2004,04,29,17,0.081 0607100121,2004,04,29,18,0.073 0607100121,2004,04,29,19,0.068 0607100121,2004,04,29,20,0.064 0607100121,2004,04,29,21,0.062 0607100121,2004,04,29,22,0.061 0607100121,2004,04,29,23,99 0607100121,2004,04,30,00,0.061 0607100121,2004,04,30,01,0.056 0607100121,2004,04,30,02,0.052 0607100121,2004,04,30,03,0.045 0607100121,2004,04,30,04,0.036 0607100121,2004,04,30,05,0.038 0607100121,2004,04,30,06,0.045 0607100121,2004,04,30,07,0.05 0607100121,2004,04,30,08,0.054 0607100121,2004,04,30,09,0.054 0607100121,2004,04,30,10,0.055 0607100121,2004,04,30,11,0.058 0607100121,2004,04,30,12,0.06 0607100121,2004,04,30,13,0.06 0607100121,2004,04,30,14,0.06 0607100121,2004,04,30,15,0.06 0607100121,2004,04,30,16,0.06 0607100121,2004,04,30,17,0.06 0607100121,2004,04,30,18,0.047 0607100121,2004,04,30,19,0.045 0607100121,2004,04,30,20,0.051 0607100121,2004,04,30,21,0.051 0607100121,2004,04,30,22,0.052 0607100121,2004,04,30,23,99 0607100121,2004,05,01,00,0.05 0607100121,2004,05,01,01,0.046 0607100121,2004,05,01,02,0.047 0607100121,2004,05,01,03,0.045 0607100121,2004,05,01,04,0.044 0607100121,2004,05,01,05,0.037 0607100121,2004,05,01,06,0.044 0607100121,2004,05,01,07,0.054 0607100121,2004,05,01,08,0.06 0607100121,2004,05,01,09,0.062 0607100121,2004,05,01,10,0.062 0607100121,2004,05,01,11,0.06 0607100121,2004,05,01,12,0.062 0607100121,2004,05,01,13,0.06 0607100121,2004,05,01,14,0.064 0607100121,2004,05,01,15,0.067 0607100121,2004,05,01,16,0.066 0607100121,2004,05,01,17,0.062 0607100121,2004,05,01,18,0.049 0607100121,2004,05,01,19,0.041 0607100121,2004,05,01,20,0.049 0607100121,2004,05,01,21,0.057 0607100121,2004,05,01,22,0.066 0607100121,2004,05,01,23,99 0607100121,2004,05,02,00,0.064 0607100121,2004,05,02,01,0.065 0607100121,2004,05,02,02,0.061 0607100121,2004,05,02,03,0.056 0607100121,2004,05,02,04,0.052 0607100121,2004,05,02,05,0.051 0607100121,2004,05,02,06,0.057 0607100121,2004,05,02,07,0.066 0607100121,2004,05,02,08,0.068 0607100121,2004,05,02,09,0.067 0607100121,2004,05,02,10,0.066 0607100121,2004,05,02,11,0.064 0607100121,2004,05,02,12,0.062 0607100121,2004,05,02,13,0.059 0607100121,2004,05,02,14,0.057 0607100121,2004,05,02,15,0.059 0607100121,2004,05,02,16,0.061 0607100121,2004,05,02,17,0.067 0607100121,2004,05,02,18,0.055 0607100121,2004,05,02,19,0.046 0607100121,2004,05,02,20,0.056 0607100121,2004,05,02,21,0.059 0607100121,2004,05,02,22,0.063 0607100121,2004,05,02,23,99 0607100121,2004,05,03,00,0.059 0607100121,2004,05,03,01,0.055 0607100121,2004,05,03,02,0.057 0607100121,2004,05,03,03,0.056 0607100121,2004,05,03,04,0.056 0607100121,2004,05,03,05,0.046 0607100121,2004,05,03,06,0.042 0607100121,2004,05,03,07,0.054 0607100121,2004,05,03,08,0.061 0607100121,2004,05,03,09,0.064 0607100121,2004,05,03,10,0.064 0607100121,2004,05,03,11,0.067 0607100121,2004,05,03,12,0.069 0607100121,2004,05,03,13,0.069 0607100121,2004,05,03,14,0.073 0607100121,2004,05,03,15,0.078 0607100121,2004,05,03,16,0.095 0607100121,2004,05,03,17,0.094 0607100121,2004,05,03,18,0.075 0607100121,2004,05,03,19,0.076 0607100121,2004,05,03,20,0.074 0607100121,2004,05,03,21,0.076 0607100121,2004,05,03,22,0.079 0607100121,2004,05,03,23,99 0607100121,2004,05,04,00,0.072 0607100121,2004,05,04,01,0.071 0607100121,2004,05,04,02,0.068 0607100121,2004,05,04,03,0.064 0607100121,2004,05,04,04,0.062 0607100121,2004,05,04,05,0.053 0607100121,2004,05,04,06,0.049 0607100121,2004,05,04,07,0.063 0607100121,2004,05,04,08,0.067 0607100121,2004,05,04,09,0.068 0607100121,2004,05,04,10,0.076 0607100121,2004,05,04,11,0.086 0607100121,2004,05,04,12,0.089 0607100121,2004,05,04,13,0.086 0607100121,2004,05,04,14,0.088 0607100121,2004,05,04,15,0.084 0607100121,2004,05,04,16,0.087 0607100121,2004,05,04,17,0.083 0607100121,2004,05,04,18,0.079 0607100121,2004,05,04,19,0.07 0607100121,2004,05,04,20,0.066 0607100121,2004,05,04,21,0.059 0607100121,2004,05,04,22,0.049 0607100121,2004,05,04,23,99 0607100121,2004,05,05,00,0.05 0607100121,2004,05,05,01,0.049 0607100121,2004,05,05,02,0.045 0607100121,2004,05,05,03,0.041 0607100121,2004,05,05,04,0.043 0607100121,2004,05,05,05,0.036 0607100121,2004,05,05,06,0.043 0607100121,2004,05,05,07,0.058 0607100121,2004,05,05,08,0.06 0607100121,2004,05,05,09,0.062 0607100121,2004,05,05,10,0.062 0607100121,2004,05,05,11,0.063 0607100121,2004,05,05,12,0.063 0607100121,2004,05,05,13,0.064 0607100121,2004,05,05,14,0.064 0607100121,2004,05,05,15,0.065 0607100121,2004,05,05,16,0.063 0607100121,2004,05,05,17,0.063 0607100121,2004,05,05,18,0.057 0607100121,2004,05,05,19,0.05 0607100121,2004,05,05,20,0.05 0607100121,2004,05,05,21,0.05 0607100121,2004,05,05,22,0.049 0607100121,2004,05,05,23,99 0607100121,2004,05,06,00,0.047 0607100121,2004,05,06,01,0.049 0607100121,2004,05,06,02,0.041 0607100121,2004,05,06,03,0.038 0607100121,2004,05,06,04,0.037 0607100121,2004,05,06,05,0.039 0607100121,2004,05,06,06,0.048 0607100121,2004,05,06,07,0.054 0607100121,2004,05,06,08,0.054 0607100121,2004,05,06,09,0.055 0607100121,2004,05,06,10,0.056 0607100121,2004,05,06,11,0.057 0607100121,2004,05,06,12,0.06 0607100121,2004,05,06,13,0.058 0607100121,2004,05,06,14,0.059 0607100121,2004,05,06,15,0.059 0607100121,2004,05,06,16,0.058 0607100121,2004,05,06,17,0.057 0607100121,2004,05,06,18,0.055 0607100121,2004,05,06,19,0.055 0607100121,2004,05,06,20,0.055 0607100121,2004,05,06,21,0.05 0607100121,2004,05,06,22,0.045 0607100121,2004,05,06,23,99 0607100121,2004,05,07,00,0.04 0607100121,2004,05,07,01,0.039 0607100121,2004,05,07,02,0.035 0607100121,2004,05,07,03,0.031 0607100121,2004,05,07,04,0.028 0607100121,2004,05,07,05,0.03 0607100121,2004,05,07,06,0.043 0607100121,2004,05,07,07,0.048 0607100121,2004,05,07,08,0.051 0607100121,2004,05,07,09,0.052 0607100121,2004,05,07,10,0.053 0607100121,2004,05,07,11,0.055 0607100121,2004,05,07,12,0.054 0607100121,2004,05,07,13,0.054 0607100121,2004,05,07,14,0.056 0607100121,2004,05,07,15,0.058 0607100121,2004,05,07,16,0.057 0607100121,2004,05,07,17,0.056 0607100121,2004,05,07,18,0.053 0607100121,2004,05,07,19,0.05 0607100121,2004,05,07,20,0.039 0607100121,2004,05,07,21,0.043 0607100121,2004,05,07,22,0.049 0607100121,2004,05,07,23,99 0607100121,2004,05,08,00,0.037 0607100121,2004,05,08,01,0.037 0607100121,2004,05,08,02,0.041 0607100121,2004,05,08,03,0.045 0607100121,2004,05,08,04,0.038 0607100121,2004,05,08,05,0.037 0607100121,2004,05,08,06,0.045 0607100121,2004,05,08,07,0.046 0607100121,2004,05,08,08,0.048 0607100121,2004,05,08,09,0.052 0607100121,2004,05,08,10,0.056 0607100121,2004,05,08,11,0.06 0607100121,2004,05,08,12,0.06 0607100121,2004,05,08,13,0.066 0607100121,2004,05,08,14,0.068 0607100121,2004,05,08,15,0.075 0607100121,2004,05,08,16,0.086 0607100121,2004,05,08,17,0.084 0607100121,2004,05,08,18,0.068 0607100121,2004,05,08,19,0.056 0607100121,2004,05,08,20,0.057 0607100121,2004,05,08,21,0.052 0607100121,2004,05,08,22,0.049 0607100121,2004,05,08,23,99 0607100121,2004,05,09,00,0.057 0607100121,2004,05,09,01,0.055 0607100121,2004,05,09,02,0.051 0607100121,2004,05,09,03,0.052 0607100121,2004,05,09,04,0.051 0607100121,2004,05,09,05,0.045 0607100121,2004,05,09,06,0.054 0607100121,2004,05,09,07,0.061 0607100121,2004,05,09,08,0.061 0607100121,2004,05,09,09,0.061 0607100121,2004,05,09,10,0.064 0607100121,2004,05,09,11,0.066 0607100121,2004,05,09,12,0.069 0607100121,2004,05,09,13,0.071 0607100121,2004,05,09,14,0.087 0607100121,2004,05,09,15,0.104 0607100121,2004,05,09,16,0.105 0607100121,2004,05,09,17,0.098 0607100121,2004,05,09,18,0.089 0607100121,2004,05,09,19,0.081 0607100121,2004,05,09,20,0.077 0607100121,2004,05,09,21,0.058 0607100121,2004,05,09,22,0.061 0607100121,2004,05,09,23,99 0607100121,2004,05,10,00,0.063 0607100121,2004,05,10,01,0.065 0607100121,2004,05,10,02,0.065 0607100121,2004,05,10,03,0.056 0607100121,2004,05,10,04,0.054 0607100121,2004,05,10,05,0.046 0607100121,2004,05,10,06,0.064 0607100121,2004,05,10,07,0.064 0607100121,2004,05,10,08,0.058 0607100121,2004,05,10,09,0.055 0607100121,2004,05,10,10,0.063 0607100121,2004,05,10,11,0.069 0607100121,2004,05,10,12,0.068 0607100121,2004,05,10,13,0.065 0607100121,2004,05,10,14,0.066 0607100121,2004,05,10,15,0.067 0607100121,2004,05,10,16,0.065 0607100121,2004,05,10,17,0.061 0607100121,2004,05,10,18,0.059 0607100121,2004,05,10,19,0.058 0607100121,2004,05,10,20,0.059 0607100121,2004,05,10,21,0.06 0607100121,2004,05,10,22,0.058 0607100121,2004,05,10,23,99 0607100121,2004,05,11,00,0.057 0607100121,2004,05,11,01,0.056 0607100121,2004,05,11,02,0.053 0607100121,2004,05,11,03,0.04 0607100121,2004,05,11,04,0.033 0607100121,2004,05,11,05,0.046 0607100121,2004,05,11,06,0.044 0607100121,2004,05,11,07,0.048 0607100121,2004,05,11,08,0.053 0607100121,2004,05,11,09,99 0607100121,2004,05,11,10,0.058 0607100121,2004,05,11,11,0.064 0607100121,2004,05,11,12,0.069 0607100121,2004,05,11,13,0.078 0607100121,2004,05,11,14,0.073 0607100121,2004,05,11,15,0.076 0607100121,2004,05,11,16,0.079 0607100121,2004,05,11,17,0.077 0607100121,2004,05,11,18,0.065 0607100121,2004,05,11,19,0.058 0607100121,2004,05,11,20,0.051 0607100121,2004,05,11,21,0.054 0607100121,2004,05,11,22,0.059 0607100121,2004,05,11,23,99 0607100121,2004,05,12,00,0.058 0607100121,2004,05,12,01,0.058 0607100121,2004,05,12,02,0.055 0607100121,2004,05,12,03,0.054 0607100121,2004,05,12,04,0.052 0607100121,2004,05,12,05,0.048 0607100121,2004,05,12,06,0.054 0607100121,2004,05,12,07,0.054 0607100121,2004,05,12,08,0.056 0607100121,2004,05,12,09,0.057 0607100121,2004,05,12,10,0.058 0607100121,2004,05,12,11,0.059 0607100121,2004,05,12,12,0.06 0607100121,2004,05,12,13,0.059 0607100121,2004,05,12,14,0.059 0607100121,2004,05,12,15,0.061 0607100121,2004,05,12,16,0.062 0607100121,2004,05,12,17,0.067 0607100121,2004,05,12,18,0.067 0607100121,2004,05,12,19,0.065 0607100121,2004,05,12,20,0.058 0607100121,2004,05,12,21,0.053 0607100121,2004,05,12,22,0.057 0607100121,2004,05,12,23,99 0607100121,2004,05,13,00,0.058 0607100121,2004,05,13,01,0.056 0607100121,2004,05,13,02,0.053 0607100121,2004,05,13,03,0.055 0607100121,2004,05,13,04,0.051 0607100121,2004,05,13,05,0.051 0607100121,2004,05,13,06,0.058 0607100121,2004,05,13,07,0.063 0607100121,2004,05,13,08,0.068 0607100121,2004,05,13,09,0.072 0607100121,2004,05,13,10,0.072 0607100121,2004,05,13,11,0.071 0607100121,2004,05,13,12,0.075 0607100121,2004,05,13,13,0.077 0607100121,2004,05,13,14,0.077 0607100121,2004,05,13,15,0.078 0607100121,2004,05,13,16,0.084 0607100121,2004,05,13,17,0.084 0607100121,2004,05,13,18,0.083 0607100121,2004,05,13,19,0.075 0607100121,2004,05,13,20,0.073 0607100121,2004,05,13,21,0.066 0607100121,2004,05,13,22,0.074 0607100121,2004,05,13,23,99 0607100121,2004,05,14,00,0.058 0607100121,2004,05,14,01,0.063 0607100121,2004,05,14,02,0.067 0607100121,2004,05,14,03,0.062 0607100121,2004,05,14,04,0.056 0607100121,2004,05,14,05,0.054 0607100121,2004,05,14,06,0.058 0607100121,2004,05,14,07,0.066 0607100121,2004,05,14,08,0.073 0607100121,2004,05,14,09,0.076 0607100121,2004,05,14,10,0.074 0607100121,2004,05,14,11,0.066 0607100121,2004,05,14,12,0.055 0607100121,2004,05,14,13,0.058 0607100121,2004,05,14,14,0.064 0607100121,2004,05,14,15,0.075 0607100121,2004,05,14,16,0.089 0607100121,2004,05,14,17,0.097 0607100121,2004,05,14,18,0.086 0607100121,2004,05,14,19,0.063 0607100121,2004,05,14,20,0.063 0607100121,2004,05,14,21,0.055 0607100121,2004,05,14,22,0.058 0607100121,2004,05,14,23,99 0607100121,2004,05,15,00,0.07 0607100121,2004,05,15,01,0.068 0607100121,2004,05,15,02,0.069 0607100121,2004,05,15,03,0.063 0607100121,2004,05,15,04,0.064 0607100121,2004,05,15,05,0.055 0607100121,2004,05,15,06,0.076 0607100121,2004,05,15,07,0.072 0607100121,2004,05,15,08,0.085 0607100121,2004,05,15,09,0.086 0607100121,2004,05,15,10,0.078 0607100121,2004,05,15,11,0.077 0607100121,2004,05,15,12,0.075 0607100121,2004,05,15,13,0.08 0607100121,2004,05,15,14,0.094 0607100121,2004,05,15,15,0.101 0607100121,2004,05,15,16,0.098 0607100121,2004,05,15,17,0.089 0607100121,2004,05,15,18,0.084 0607100121,2004,05,15,19,0.08 0607100121,2004,05,15,20,0.07 0607100121,2004,05,15,21,0.07 0607100121,2004,05,15,22,0.07 0607100121,2004,05,15,23,99 0607100121,2004,05,16,00,0.073 0607100121,2004,05,16,01,0.071 0607100121,2004,05,16,02,0.066 0607100121,2004,05,16,03,0.059 0607100121,2004,05,16,04,0.06 0607100121,2004,05,16,05,0.049 0607100121,2004,05,16,06,0.059 0607100121,2004,05,16,07,0.07 0607100121,2004,05,16,08,0.06 0607100121,2004,05,16,09,0.058 0607100121,2004,05,16,10,0.06 0607100121,2004,05,16,11,0.061 0607100121,2004,05,16,12,0.078 0607100121,2004,05,16,13,0.092 0607100121,2004,05,16,14,0.097 0607100121,2004,05,16,15,0.094 0607100121,2004,05,16,16,0.089 0607100121,2004,05,16,17,0.077 0607100121,2004,05,16,18,0.067 0607100121,2004,05,16,19,0.056 0607100121,2004,05,16,20,0.056 0607100121,2004,05,16,21,0.049 0607100121,2004,05,16,22,0.05 0607100121,2004,05,16,23,99 0607100121,2004,05,17,00,0.049 0607100121,2004,05,17,01,0.049 0607100121,2004,05,17,02,0.042 0607100121,2004,05,17,03,0.032 0607100121,2004,05,17,04,0.026 0607100121,2004,05,17,05,0.026 0607100121,2004,05,17,06,0.026 0607100121,2004,05,17,07,0.03 0607100121,2004,05,17,08,0.034 0607100121,2004,05,17,09,0.036 0607100121,2004,05,17,10,0.037 0607100121,2004,05,17,11,0.054 0607100121,2004,05,17,12,0.06 0607100121,2004,05,17,13,0.062 0607100121,2004,05,17,14,0.057 0607100121,2004,05,17,15,0.066 0607100121,2004,05,17,16,0.059 0607100121,2004,05,17,17,0.053 0607100121,2004,05,17,18,0.053 0607100121,2004,05,17,19,0.053 0607100121,2004,05,17,20,0.042 0607100121,2004,05,17,21,0.035 0607100121,2004,05,17,22,0.034 0607100121,2004,05,17,23,99 0607100121,2004,05,18,00,0.034 0607100121,2004,05,18,01,0.032 0607100121,2004,05,18,02,0.03 0607100121,2004,05,18,03,0.029 0607100121,2004,05,18,04,0.026 0607100121,2004,05,18,05,0.031 0607100121,2004,05,18,06,0.034 0607100121,2004,05,18,07,0.043 0607100121,2004,05,18,08,0.054 0607100121,2004,05,18,09,0.054 0607100121,2004,05,18,10,0.057 0607100121,2004,05,18,11,0.061 0607100121,2004,05,18,12,0.066 0607100121,2004,05,18,13,0.066 0607100121,2004,05,18,14,0.065 0607100121,2004,05,18,15,0.067 0607100121,2004,05,18,16,0.064 0607100121,2004,05,18,17,0.061 0607100121,2004,05,18,18,0.062 0607100121,2004,05,18,19,0.057 0607100121,2004,05,18,20,0.049 0607100121,2004,05,18,21,0.04 0607100121,2004,05,18,22,0.036 0607100121,2004,05,18,23,99 0607100121,2004,05,19,00,0.045 0607100121,2004,05,19,01,0.041 0607100121,2004,05,19,02,0.04 0607100121,2004,05,19,03,0.034 0607100121,2004,05,19,04,0.037 0607100121,2004,05,19,05,0.03 0607100121,2004,05,19,06,0.044 0607100121,2004,05,19,07,0.049 0607100121,2004,05,19,08,0.054 0607100121,2004,05,19,09,0.057 0607100121,2004,05,19,10,0.059 0607100121,2004,05,19,11,0.06 0607100121,2004,05,19,12,0.062 0607100121,2004,05,19,13,0.063 0607100121,2004,05,19,14,0.069 0607100121,2004,05,19,15,0.069 0607100121,2004,05,19,16,0.064 0607100121,2004,05,19,17,0.06 0607100121,2004,05,19,18,0.052 0607100121,2004,05,19,19,0.04 0607100121,2004,05,19,20,0.039 0607100121,2004,05,19,21,0.036 0607100121,2004,05,19,22,0.04 0607100121,2004,05,19,23,99 0607100121,2004,05,20,00,0.035 0607100121,2004,05,20,01,0.036 0607100121,2004,05,20,02,0.038 0607100121,2004,05,20,03,0.036 0607100121,2004,05,20,04,0.037 0607100121,2004,05,20,05,0.039 0607100121,2004,05,20,06,0.042 0607100121,2004,05,20,07,0.05 0607100121,2004,05,20,08,0.064 0607100121,2004,05,20,09,0.063 0607100121,2004,05,20,10,0.064 0607100121,2004,05,20,11,0.064 0607100121,2004,05,20,12,0.064 0607100121,2004,05,20,13,0.056 0607100121,2004,05,20,14,0.057 0607100121,2004,05,20,15,0.057 0607100121,2004,05,20,16,0.058 0607100121,2004,05,20,17,0.056 0607100121,2004,05,20,18,0.055 0607100121,2004,05,20,19,0.053 0607100121,2004,05,20,20,0.05 0607100121,2004,05,20,21,0.047 0607100121,2004,05,20,22,0.055 0607100121,2004,05,20,23,99 0607100121,2004,05,21,00,0.056 0607100121,2004,05,21,01,0.045 0607100121,2004,05,21,02,0.038 0607100121,2004,05,21,03,0.049 0607100121,2004,05,21,04,0.053 0607100121,2004,05,21,05,0.038 0607100121,2004,05,21,06,0.039 0607100121,2004,05,21,07,0.052 0607100121,2004,05,21,08,0.06 0607100121,2004,05,21,09,0.059 0607100121,2004,05,21,10,0.061 0607100121,2004,05,21,11,0.061 0607100121,2004,05,21,12,0.063 0607100121,2004,05,21,13,0.057 0607100121,2004,05,21,14,0.055 0607100121,2004,05,21,15,0.051 0607100121,2004,05,21,16,0.05 0607100121,2004,05,21,17,0.048 0607100121,2004,05,21,18,0.043 0607100121,2004,05,21,19,0.041 0607100121,2004,05,21,20,0.042 0607100121,2004,05,21,21,0.042 0607100121,2004,05,21,22,0.042 0607100121,2004,05,21,23,99 0607100121,2004,05,22,00,0.052 0607100121,2004,05,22,01,0.053 0607100121,2004,05,22,02,0.039 0607100121,2004,05,22,03,0.034 0607100121,2004,05,22,04,0.041 0607100121,2004,05,22,05,0.041 0607100121,2004,05,22,06,0.056 0607100121,2004,05,22,07,0.058 0607100121,2004,05,22,08,0.058 0607100121,2004,05,22,09,0.058 0607100121,2004,05,22,10,0.06 0607100121,2004,05,22,11,0.062 0607100121,2004,05,22,12,0.062 0607100121,2004,05,22,13,0.064 0607100121,2004,05,22,14,0.064 0607100121,2004,05,22,15,0.074 0607100121,2004,05,22,16,0.075 0607100121,2004,05,22,17,0.069 0607100121,2004,05,22,18,0.059 0607100121,2004,05,22,19,0.056 0607100121,2004,05,22,20,0.05 0607100121,2004,05,22,21,0.047 0607100121,2004,05,22,22,0.047 0607100121,2004,05,22,23,99 0607100121,2004,05,23,00,0.048 0607100121,2004,05,23,01,0.045 0607100121,2004,05,23,02,0.043 0607100121,2004,05,23,03,0.041 0607100121,2004,05,23,04,0.041 0607100121,2004,05,23,05,0.042 0607100121,2004,05,23,06,0.042 0607100121,2004,05,23,07,0.047 0607100121,2004,05,23,08,0.057 0607100121,2004,05,23,09,0.056 0607100121,2004,05,23,10,0.052 0607100121,2004,05,23,11,0.049 0607100121,2004,05,23,12,0.048 0607100121,2004,05,23,13,0.047 0607100121,2004,05,23,14,0.054 0607100121,2004,05,23,15,0.057 0607100121,2004,05,23,16,0.058 0607100121,2004,05,23,17,0.056 0607100121,2004,05,23,18,0.05 0607100121,2004,05,23,19,0.046 0607100121,2004,05,23,20,0.047 0607100121,2004,05,23,21,0.044 0607100121,2004,05,23,22,0.04 0607100121,2004,05,23,23,99 0607100121,2004,05,24,00,0.039 0607100121,2004,05,24,01,0.038 0607100121,2004,05,24,02,0.035 0607100121,2004,05,24,03,0.035 0607100121,2004,05,24,04,0.032 0607100121,2004,05,24,05,0.031 0607100121,2004,05,24,06,0.033 0607100121,2004,05,24,07,0.035 0607100121,2004,05,24,08,0.039 0607100121,2004,05,24,09,0.042 0607100121,2004,05,24,10,0.046 0607100121,2004,05,24,11,0.046 0607100121,2004,05,24,12,0.047 0607100121,2004,05,24,13,0.048 0607100121,2004,05,24,14,0.049 0607100121,2004,05,24,15,0.053 0607100121,2004,05,24,16,0.054 0607100121,2004,05,24,17,0.051 0607100121,2004,05,24,18,0.051 0607100121,2004,05,24,19,0.05 0607100121,2004,05,24,20,0.039 0607100121,2004,05,24,21,0.035 0607100121,2004,05,24,22,0.027 0607100121,2004,05,24,23,99 0607100121,2004,05,25,00,0.033 0607100121,2004,05,25,01,0.035 0607100121,2004,05,25,02,0.034 0607100121,2004,05,25,03,0.03 0607100121,2004,05,25,04,0.03 0607100121,2004,05,25,05,0.028 0607100121,2004,05,25,06,0.031 0607100121,2004,05,25,07,0.034 0607100121,2004,05,25,08,0.036 0607100121,2004,05,25,09,0.038 0607100121,2004,05,25,10,0.046 0607100121,2004,05,25,11,0.045 0607100121,2004,05,25,12,0.044 0607100121,2004,05,25,13,0.046 0607100121,2004,05,25,14,0.046 0607100121,2004,05,25,15,0.048 0607100121,2004,05,25,16,0.05 0607100121,2004,05,25,17,0.049 0607100121,2004,05,25,18,0.047 0607100121,2004,05,25,19,0.043 0607100121,2004,05,25,20,0.037 0607100121,2004,05,25,21,0.034 0607100121,2004,05,25,22,0.032 0607100121,2004,05,25,23,99 0607100121,2004,05,26,00,0.043 0607100121,2004,05,26,01,0.047 0607100121,2004,05,26,02,0.054 0607100121,2004,05,26,03,0.051 0607100121,2004,05,26,04,0.049 0607100121,2004,05,26,05,0.05 0607100121,2004,05,26,06,0.06 0607100121,2004,05,26,07,0.062 0607100121,2004,05,26,08,0.062 0607100121,2004,05,26,09,0.059 0607100121,2004,05,26,10,0.057 0607100121,2004,05,26,11,0.059 0607100121,2004,05,26,12,0.061 0607100121,2004,05,26,13,0.06 0607100121,2004,05,26,14,0.06 0607100121,2004,05,26,15,0.055 0607100121,2004,05,26,16,0.068 0607100121,2004,05,26,17,0.069 0607100121,2004,05,26,18,0.07 0607100121,2004,05,26,19,0.069 0607100121,2004,05,26,20,0.067 0607100121,2004,05,26,21,0.064 0607100121,2004,05,26,22,0.062 0607100121,2004,05,26,23,99 0607100121,2004,05,27,00,0.061 0607100121,2004,05,27,01,0.053 0607100121,2004,05,27,02,0.044 0607100121,2004,05,27,03,0.041 0607100121,2004,05,27,04,0.037 0607100121,2004,05,27,05,0.035 0607100121,2004,05,27,06,0.048 0607100121,2004,05,27,07,0.05 0607100121,2004,05,27,08,0.059 0607100121,2004,05,27,09,0.06 0607100121,2004,05,27,10,0.049 0607100121,2004,05,27,11,0.041 0607100121,2004,05,27,12,0.053 0607100121,2004,05,27,13,0.065 0607100121,2004,05,27,14,0.071 0607100121,2004,05,27,15,0.072 0607100121,2004,05,27,16,0.069 0607100121,2004,05,27,17,0.073 0607100121,2004,05,27,18,0.076 0607100121,2004,05,27,19,0.07 0607100121,2004,05,27,20,0.063 0607100121,2004,05,27,21,0.06 0607100121,2004,05,27,22,0.061 0607100121,2004,05,27,23,99 0607100121,2004,05,28,00,0.061 0607100121,2004,05,28,01,0.064 0607100121,2004,05,28,02,0.062 0607100121,2004,05,28,03,0.051 0607100121,2004,05,28,04,0.045 0607100121,2004,05,28,05,0.052 0607100121,2004,05,28,06,0.054 0607100121,2004,05,28,07,0.05 0607100121,2004,05,28,08,0.048 0607100121,2004,05,28,09,0.043 0607100121,2004,05,28,10,0.048 0607100121,2004,05,28,11,0.049 0607100121,2004,05,28,12,0.044 0607100121,2004,05,28,13,0.042 0607100121,2004,05,28,14,0.046 0607100121,2004,05,28,15,0.041 0607100121,2004,05,28,16,0.038 0607100121,2004,05,28,17,0.049 0607100121,2004,05,28,18,0.051 0607100121,2004,05,28,19,0.047 0607100121,2004,05,28,20,0.043 0607100121,2004,05,28,21,0.043 0607100121,2004,05,28,22,0.046 0607100121,2004,05,28,23,99 0607100121,2004,05,29,00,0.05 0607100121,2004,05,29,01,0.048 0607100121,2004,05,29,02,0.047 0607100121,2004,05,29,03,0.045 0607100121,2004,05,29,04,0.044 0607100121,2004,05,29,05,0.041 0607100121,2004,05,29,06,0.041 0607100121,2004,05,29,07,0.047 0607100121,2004,05,29,08,0.049 0607100121,2004,05,29,09,0.052 0607100121,2004,05,29,10,0.054 0607100121,2004,05,29,11,0.056 0607100121,2004,05,29,12,0.056 0607100121,2004,05,29,13,0.059 0607100121,2004,05,29,14,0.061 0607100121,2004,05,29,15,0.063 0607100121,2004,05,29,16,0.064 0607100121,2004,05,29,17,0.062 0607100121,2004,05,29,18,0.059 0607100121,2004,05,29,19,0.055 0607100121,2004,05,29,20,0.047 0607100121,2004,05,29,21,0.053 0607100121,2004,05,29,22,0.058 0607100121,2004,05,29,23,99 0607100121,2004,05,30,00,0.058 0607100121,2004,05,30,01,0.06 0607100121,2004,05,30,02,0.057 0607100121,2004,05,30,03,0.057 0607100121,2004,05,30,04,0.054 0607100121,2004,05,30,05,0.04 0607100121,2004,05,30,06,0.051 0607100121,2004,05,30,07,0.06 0607100121,2004,05,30,08,0.062 0607100121,2004,05,30,09,0.064 0607100121,2004,05,30,10,0.066 0607100121,2004,05,30,11,0.068 0607100121,2004,05,30,12,0.067 0607100121,2004,05,30,13,0.067 0607100121,2004,05,30,14,0.07 0607100121,2004,05,30,15,0.078 0607100121,2004,05,30,16,0.079 0607100121,2004,05,30,17,0.078 0607100121,2004,05,30,18,0.078 0607100121,2004,05,30,19,0.072 0607100121,2004,05,30,20,0.068 0607100121,2004,05,30,21,0.062 0607100121,2004,05,30,22,0.057 0607100121,2004,05,30,23,99 0607100121,2004,05,31,00,0.06 0607100121,2004,05,31,01,0.061 0607100121,2004,05,31,02,0.056 0607100121,2004,05,31,03,0.05 0607100121,2004,05,31,04,0.051 0607100121,2004,05,31,05,0.049 0607100121,2004,05,31,06,0.054 0607100121,2004,05,31,07,0.061 0607100121,2004,05,31,08,0.061 0607100121,2004,05,31,09,0.061 0607100121,2004,05,31,10,0.061 0607100121,2004,05,31,11,0.062 0607100121,2004,05,31,12,0.071 0607100121,2004,05,31,13,0.083 0607100121,2004,05,31,14,0.094 0607100121,2004,05,31,15,0.1 0607100121,2004,05,31,16,0.093 0607100121,2004,05,31,17,0.1 0607100121,2004,05,31,18,0.095 0607100121,2004,05,31,19,0.076 0607100121,2004,05,31,20,0.062 0607100121,2004,05,31,21,0.055 0607100121,2004,05,31,22,0.062 0607100121,2004,05,31,23,99 0607100121,2004,06,01,00,0.065 0607100121,2004,06,01,01,0.063 0607100121,2004,06,01,02,0.06 0607100121,2004,06,01,03,0.05 0607100121,2004,06,01,04,0.052 0607100121,2004,06,01,05,0.044 0607100121,2004,06,01,06,0.057 0607100121,2004,06,01,07,0.063 0607100121,2004,06,01,08,0.066 0607100121,2004,06,01,09,0.068 0607100121,2004,06,01,10,0.068 0607100121,2004,06,01,11,0.071 0607100121,2004,06,01,12,0.075 0607100121,2004,06,01,13,0.081 0607100121,2004,06,01,14,0.094 0607100121,2004,06,01,15,0.1 0607100121,2004,06,01,16,0.117 0607100121,2004,06,01,17,0.107 0607100121,2004,06,01,18,0.109 0607100121,2004,06,01,19,0.089 0607100121,2004,06,01,20,0.077 0607100121,2004,06,01,21,0.077 0607100121,2004,06,01,22,0.079 0607100121,2004,06,01,23,99 0607100121,2004,06,02,00,0.054 0607100121,2004,06,02,01,0.047 0607100121,2004,06,02,02,0.048 0607100121,2004,06,02,03,0.044 0607100121,2004,06,02,04,0.044 0607100121,2004,06,02,05,0.047 0607100121,2004,06,02,06,0.054 0607100121,2004,06,02,07,0.059 0607100121,2004,06,02,08,0.062 0607100121,2004,06,02,09,0.064 0607100121,2004,06,02,10,0.067 0607100121,2004,06,02,11,0.074 0607100121,2004,06,02,12,0.078 0607100121,2004,06,02,13,0.081 0607100121,2004,06,02,14,0.092 0607100121,2004,06,02,15,0.1 0607100121,2004,06,02,16,0.101 0607100121,2004,06,02,17,0.099 0607100121,2004,06,02,18,0.089 0607100121,2004,06,02,19,0.075 0607100121,2004,06,02,20,0.065 0607100121,2004,06,02,21,0.064 0607100121,2004,06,02,22,0.073 0607100121,2004,06,02,23,99 0607100121,2004,06,03,00,0.066 0607100121,2004,06,03,01,0.063 0607100121,2004,06,03,02,0.067 0607100121,2004,06,03,03,0.065 0607100121,2004,06,03,04,0.06 0607100121,2004,06,03,05,0.038 0607100121,2004,06,03,06,0.062 0607100121,2004,06,03,07,0.073 0607100121,2004,06,03,08,0.075 0607100121,2004,06,03,09,0.077 0607100121,2004,06,03,10,0.078 0607100121,2004,06,03,11,0.079 0607100121,2004,06,03,12,0.082 0607100121,2004,06,03,13,0.088 0607100121,2004,06,03,14,0.092 0607100121,2004,06,03,15,0.102 0607100121,2004,06,03,16,0.105 0607100121,2004,06,03,17,0.095 0607100121,2004,06,03,18,0.095 0607100121,2004,06,03,19,0.084 0607100121,2004,06,03,20,0.079 0607100121,2004,06,03,21,0.069 0607100121,2004,06,03,22,0.064 0607100121,2004,06,03,23,99 0607100121,2004,06,04,00,0.059 0607100121,2004,06,04,01,0.062 0607100121,2004,06,04,02,0.058 0607100121,2004,06,04,03,0.05 0607100121,2004,06,04,04,0.038 0607100121,2004,06,04,05,0.03 0607100121,2004,06,04,06,0.054 0607100121,2004,06,04,07,0.055 0607100121,2004,06,04,08,0.057 0607100121,2004,06,04,09,0.058 0607100121,2004,06,04,10,0.057 0607100121,2004,06,04,11,0.058 0607100121,2004,06,04,12,0.069 0607100121,2004,06,04,13,0.086 0607100121,2004,06,04,14,0.09 0607100121,2004,06,04,15,0.095 0607100121,2004,06,04,16,0.095 0607100121,2004,06,04,17,0.09 0607100121,2004,06,04,18,0.099 0607100121,2004,06,04,19,0.09 0607100121,2004,06,04,20,0.074 0607100121,2004,06,04,21,0.069 0607100121,2004,06,04,22,0.07 0607100121,2004,06,04,23,99 0607100121,2004,06,05,00,0.056 0607100121,2004,06,05,01,0.046 0607100121,2004,06,05,02,0.046 0607100121,2004,06,05,03,0.05 0607100121,2004,06,05,04,0.04 0607100121,2004,06,05,05,0.04 0607100121,2004,06,05,06,0.049 0607100121,2004,06,05,07,0.055 0607100121,2004,06,05,08,0.057 0607100121,2004,06,05,09,0.059 0607100121,2004,06,05,10,0.061 0607100121,2004,06,05,11,0.064 0607100121,2004,06,05,12,0.066 0607100121,2004,06,05,13,0.064 0607100121,2004,06,05,14,0.066 0607100121,2004,06,05,15,0.092 0607100121,2004,06,05,16,0.088 0607100121,2004,06,05,17,0.065 0607100121,2004,06,05,18,0.064 0607100121,2004,06,05,19,0.104 0607100121,2004,06,05,20,0.099 0607100121,2004,06,05,21,0.088 0607100121,2004,06,05,22,0.075 0607100121,2004,06,05,23,99 0607100121,2004,06,06,00,0.047 0607100121,2004,06,06,01,0.048 0607100121,2004,06,06,02,0.051 0607100121,2004,06,06,03,0.054 0607100121,2004,06,06,04,0.042 0607100121,2004,06,06,05,0.05 0607100121,2004,06,06,06,0.054 0607100121,2004,06,06,07,0.055 0607100121,2004,06,06,08,0.057 0607100121,2004,06,06,09,0.058 0607100121,2004,06,06,10,0.062 0607100121,2004,06,06,11,0.065 0607100121,2004,06,06,12,0.067 0607100121,2004,06,06,13,0.074 0607100121,2004,06,06,14,0.07 0607100121,2004,06,06,15,0.078 0607100121,2004,06,06,16,0.091 0607100121,2004,06,06,17,0.081 0607100121,2004,06,06,18,0.07 0607100121,2004,06,06,19,0.052 0607100121,2004,06,06,20,0.045 0607100121,2004,06,06,21,0.047 0607100121,2004,06,06,22,0.042 0607100121,2004,06,06,23,99 0607100121,2004,06,07,00,0.045 0607100121,2004,06,07,01,0.05 0607100121,2004,06,07,02,0.043 0607100121,2004,06,07,03,0.038 0607100121,2004,06,07,04,0.039 0607100121,2004,06,07,05,0.039 0607100121,2004,06,07,06,0.055 0607100121,2004,06,07,07,0.048 0607100121,2004,06,07,08,0.04 0607100121,2004,06,07,09,0.043 0607100121,2004,06,07,10,0.043 0607100121,2004,06,07,11,0.049 0607100121,2004,06,07,12,0.065 0607100121,2004,06,07,13,0.066 0607100121,2004,06,07,14,0.065 0607100121,2004,06,07,15,0.075 0607100121,2004,06,07,16,0.079 0607100121,2004,06,07,17,0.077 0607100121,2004,06,07,18,0.077 0607100121,2004,06,07,19,0.075 0607100121,2004,06,07,20,0.063 0607100121,2004,06,07,21,0.056 0607100121,2004,06,07,22,0.053 0607100121,2004,06,07,23,99 0607100121,2004,06,08,00,0.048 0607100121,2004,06,08,01,0.049 0607100121,2004,06,08,02,0.048 0607100121,2004,06,08,03,0.044 0607100121,2004,06,08,04,0.035 0607100121,2004,06,08,05,0.037 0607100121,2004,06,08,06,0.039 0607100121,2004,06,08,07,0.042 0607100121,2004,06,08,08,0.047 0607100121,2004,06,08,09,0.054 0607100121,2004,06,08,10,0.054 0607100121,2004,06,08,11,0.054 0607100121,2004,06,08,12,0.058 0607100121,2004,06,08,13,0.059 0607100121,2004,06,08,14,0.063 0607100121,2004,06,08,15,0.067 0607100121,2004,06,08,16,0.066 0607100121,2004,06,08,17,0.061 0607100121,2004,06,08,18,0.062 0607100121,2004,06,08,19,0.057 0607100121,2004,06,08,20,0.048 0607100121,2004,06,08,21,0.042 0607100121,2004,06,08,22,0.04 0607100121,2004,06,08,23,99 0607100121,2004,06,09,00,0.035 0607100121,2004,06,09,01,0.036 0607100121,2004,06,09,02,0.032 0607100121,2004,06,09,03,0.031 0607100121,2004,06,09,04,0.033 0607100121,2004,06,09,05,0.034 0607100121,2004,06,09,06,0.046 0607100121,2004,06,09,07,0.047 0607100121,2004,06,09,08,0.055 0607100121,2004,06,09,09,0.051 0607100121,2004,06,09,10,0.053 0607100121,2004,06,09,11,0.05 0607100121,2004,06,09,12,0.052 0607100121,2004,06,09,13,0.058 0607100121,2004,06,09,14,0.064 0607100121,2004,06,09,15,0.066 0607100121,2004,06,09,16,0.067 0607100121,2004,06,09,17,0.066 0607100121,2004,06,09,18,0.065 0607100121,2004,06,09,19,0.051 0607100121,2004,06,09,20,0.051 0607100121,2004,06,09,21,0.054 0607100121,2004,06,09,22,0.057 0607100121,2004,06,09,23,99 0607100121,2004,06,10,00,0.057 0607100121,2004,06,10,01,0.057 0607100121,2004,06,10,02,0.057 0607100121,2004,06,10,03,0.056 0607100121,2004,06,10,04,0.053 0607100121,2004,06,10,05,0.056 0607100121,2004,06,10,06,0.056 0607100121,2004,06,10,07,0.057 0607100121,2004,06,10,08,0.058 0607100121,2004,06,10,09,0.059 0607100121,2004,06,10,10,0.06 0607100121,2004,06,10,11,0.06 0607100121,2004,06,10,12,0.06 0607100121,2004,06,10,13,0.063 0607100121,2004,06,10,14,0.064 0607100121,2004,06,10,15,0.075 0607100121,2004,06,10,16,0.078 0607100121,2004,06,10,17,0.079 0607100121,2004,06,10,18,0.073 0607100121,2004,06,10,19,0.061 0607100121,2004,06,10,20,0.048 0607100121,2004,06,10,21,0.053 0607100121,2004,06,10,22,0.055 0607100121,2004,06,10,23,99 0607100121,2004,06,11,00,0.053 0607100121,2004,06,11,01,0.057 0607100121,2004,06,11,02,0.056 0607100121,2004,06,11,03,0.052 0607100121,2004,06,11,04,0.054 0607100121,2004,06,11,05,0.044 0607100121,2004,06,11,06,0.049 0607100121,2004,06,11,07,0.059 0607100121,2004,06,11,08,0.062 0607100121,2004,06,11,09,0.066 0607100121,2004,06,11,10,0.075 0607100121,2004,06,11,11,0.079 0607100121,2004,06,11,12,0.074 0607100121,2004,06,11,13,0.076 0607100121,2004,06,11,14,0.08 0607100121,2004,06,11,15,0.087 0607100121,2004,06,11,16,0.088 0607100121,2004,06,11,17,0.086 0607100121,2004,06,11,18,0.078 0607100121,2004,06,11,19,0.064 0607100121,2004,06,11,20,0.053 0607100121,2004,06,11,21,0.06 0607100121,2004,06,11,22,0.075 0607100121,2004,06,11,23,99 0607100121,2004,06,12,00,0.066 0607100121,2004,06,12,01,0.062 0607100121,2004,06,12,02,0.057 0607100121,2004,06,12,03,0.053 0607100121,2004,06,12,04,0.053 0607100121,2004,06,12,05,0.047 0607100121,2004,06,12,06,0.056 0607100121,2004,06,12,07,0.06 0607100121,2004,06,12,08,0.061 0607100121,2004,06,12,09,0.059 0607100121,2004,06,12,10,0.06 0607100121,2004,06,12,11,0.062 0607100121,2004,06,12,12,0.068 0607100121,2004,06,12,13,0.087 0607100121,2004,06,12,14,0.098 0607100121,2004,06,12,15,0.107 0607100121,2004,06,12,16,0.102 0607100121,2004,06,12,17,0.095 0607100121,2004,06,12,18,0.087 0607100121,2004,06,12,19,0.084 0607100121,2004,06,12,20,0.077 0607100121,2004,06,12,21,0.077 0607100121,2004,06,12,22,0.077 0607100121,2004,06,12,23,99 0607100121,2004,06,13,00,0.071 0607100121,2004,06,13,01,0.066 0607100121,2004,06,13,02,0.064 0607100121,2004,06,13,03,0.062 0607100121,2004,06,13,04,0.057 0607100121,2004,06,13,05,0.057 0607100121,2004,06,13,06,0.069 0607100121,2004,06,13,07,0.07 0607100121,2004,06,13,08,0.073 0607100121,2004,06,13,09,0.077 0607100121,2004,06,13,10,0.082 0607100121,2004,06,13,11,0.083 0607100121,2004,06,13,12,0.091 0607100121,2004,06,13,13,0.101 0607100121,2004,06,13,14,0.105 0607100121,2004,06,13,15,0.102 0607100121,2004,06,13,16,0.104 0607100121,2004,06,13,17,0.104 0607100121,2004,06,13,18,0.099 0607100121,2004,06,13,19,0.086 0607100121,2004,06,13,20,0.089 0607100121,2004,06,13,21,0.089 0607100121,2004,06,13,22,0.09 0607100121,2004,06,13,23,99 0607100121,2004,06,14,00,0.069 0607100121,2004,06,14,01,0.062 0607100121,2004,06,14,02,0.059 0607100121,2004,06,14,03,0.055 0607100121,2004,06,14,04,0.046 0607100121,2004,06,14,05,0.05 0607100121,2004,06,14,06,0.061 0607100121,2004,06,14,07,0.065 0607100121,2004,06,14,08,0.071 0607100121,2004,06,14,09,0.058 0607100121,2004,06,14,10,0.066 0607100121,2004,06,14,11,0.073 0607100121,2004,06,14,12,0.084 0607100121,2004,06,14,13,0.091 0607100121,2004,06,14,14,0.087 0607100121,2004,06,14,15,0.085 0607100121,2004,06,14,16,0.084 0607100121,2004,06,14,17,0.079 0607100121,2004,06,14,18,0.074 0607100121,2004,06,14,19,0.067 0607100121,2004,06,14,20,0.066 0607100121,2004,06,14,21,0.066 0607100121,2004,06,14,22,0.064 0607100121,2004,06,14,23,99 0607100121,2004,06,15,00,0.064 0607100121,2004,06,15,01,0.057 0607100121,2004,06,15,02,0.053 0607100121,2004,06,15,03,0.045 0607100121,2004,06,15,04,0.044 0607100121,2004,06,15,05,0.047 0607100121,2004,06,15,06,0.052 0607100121,2004,06,15,07,0.056 0607100121,2004,06,15,08,0.06 0607100121,2004,06,15,09,0.065 0607100121,2004,06,15,10,0.068 0607100121,2004,06,15,11,0.072 0607100121,2004,06,15,12,0.076 0607100121,2004,06,15,13,0.081 0607100121,2004,06,15,14,0.087 0607100121,2004,06,15,15,0.094 0607100121,2004,06,15,16,0.091 0607100121,2004,06,15,17,0.088 0607100121,2004,06,15,18,0.082 0607100121,2004,06,15,19,0.078 0607100121,2004,06,15,20,0.074 0607100121,2004,06,15,21,0.066 0607100121,2004,06,15,22,0.066 0607100121,2004,06,15,23,99 0607100121,2004,06,16,00,0.066 0607100121,2004,06,16,01,0.06 0607100121,2004,06,16,02,0.06 0607100121,2004,06,16,03,0.052 0607100121,2004,06,16,04,0.047 0607100121,2004,06,16,05,0.043 0607100121,2004,06,16,06,0.054 0607100121,2004,06,16,07,0.07 0607100121,2004,06,16,08,0.077 0607100121,2004,06,16,09,0.081 0607100121,2004,06,16,10,0.078 0607100121,2004,06,16,11,0.069 0607100121,2004,06,16,12,0.064 0607100121,2004,06,16,13,0.077 0607100121,2004,06,16,14,0.081 0607100121,2004,06,16,15,0.085 0607100121,2004,06,16,16,0.091 0607100121,2004,06,16,17,0.083 0607100121,2004,06,16,18,0.067 0607100121,2004,06,16,19,0.058 0607100121,2004,06,16,20,0.055 0607100121,2004,06,16,21,0.049 0607100121,2004,06,16,22,0.053 0607100121,2004,06,16,23,99 0607100121,2004,06,17,00,0.041 0607100121,2004,06,17,01,0.044 0607100121,2004,06,17,02,0.041 0607100121,2004,06,17,03,0.034 0607100121,2004,06,17,04,0.032 0607100121,2004,06,17,05,0.035 0607100121,2004,06,17,06,0.043 0607100121,2004,06,17,07,0.052 0607100121,2004,06,17,08,0.056 0607100121,2004,06,17,09,0.06 0607100121,2004,06,17,10,0.059 0607100121,2004,06,17,11,0.061 0607100121,2004,06,17,12,0.06 0607100121,2004,06,17,13,0.064 0607100121,2004,06,17,14,0.064 0607100121,2004,06,17,15,0.065 0607100121,2004,06,17,16,0.067 0607100121,2004,06,17,17,0.074 0607100121,2004,06,17,18,0.067 0607100121,2004,06,17,19,0.057 0607100121,2004,06,17,20,0.051 0607100121,2004,06,17,21,0.044 0607100121,2004,06,17,22,0.054 0607100121,2004,06,17,23,99 0607100121,2004,06,18,00,0.042 0607100121,2004,06,18,01,0.045 0607100121,2004,06,18,02,0.041 0607100121,2004,06,18,03,0.039 0607100121,2004,06,18,04,0.039 0607100121,2004,06,18,05,0.036 0607100121,2004,06,18,06,0.052 0607100121,2004,06,18,07,0.054 0607100121,2004,06,18,08,0.058 0607100121,2004,06,18,09,0.066 0607100121,2004,06,18,10,0.059 0607100121,2004,06,18,11,0.052 0607100121,2004,06,18,12,0.053 0607100121,2004,06,18,13,0.055 0607100121,2004,06,18,14,0.057 0607100121,2004,06,18,15,0.061 0607100121,2004,06,18,16,0.062 0607100121,2004,06,18,17,0.059 0607100121,2004,06,18,18,0.05 0607100121,2004,06,18,19,0.049 0607100121,2004,06,18,20,0.051 0607100121,2004,06,18,21,0.047 0607100121,2004,06,18,22,0.044 0607100121,2004,06,18,23,99 0607100121,2004,06,19,00,0.043 0607100121,2004,06,19,01,0.043 0607100121,2004,06,19,02,0.044 0607100121,2004,06,19,03,0.038 0607100121,2004,06,19,04,0.037 0607100121,2004,06,19,05,0.04 0607100121,2004,06,19,06,0.062 0607100121,2004,06,19,07,0.065 0607100121,2004,06,19,08,0.063 0607100121,2004,06,19,09,0.053 0607100121,2004,06,19,10,0.057 0607100121,2004,06,19,11,0.062 0607100121,2004,06,19,12,0.062 0607100121,2004,06,19,13,0.066 0607100121,2004,06,19,14,0.077 0607100121,2004,06,19,15,0.073 0607100121,2004,06,19,16,0.08 0607100121,2004,06,19,17,0.078 0607100121,2004,06,19,18,0.071 0607100121,2004,06,19,19,0.072 0607100121,2004,06,19,20,0.074 0607100121,2004,06,19,21,0.069 0607100121,2004,06,19,22,0.056 0607100121,2004,06,19,23,99 0607100121,2004,06,20,00,0.049 0607100121,2004,06,20,01,0.052 0607100121,2004,06,20,02,0.051 0607100121,2004,06,20,03,0.051 0607100121,2004,06,20,04,0.049 0607100121,2004,06,20,05,0.05 0607100121,2004,06,20,06,0.058 0607100121,2004,06,20,07,0.067 0607100121,2004,06,20,08,0.067 0607100121,2004,06,20,09,0.068 0607100121,2004,06,20,10,0.069 0607100121,2004,06,20,11,0.071 0607100121,2004,06,20,12,0.067 0607100121,2004,06,20,13,0.075 0607100121,2004,06,20,14,0.088 0607100121,2004,06,20,15,0.095 0607100121,2004,06,20,16,0.097 0607100121,2004,06,20,17,0.094 0607100121,2004,06,20,18,0.093 0607100121,2004,06,20,19,0.082 0607100121,2004,06,20,20,0.067 0607100121,2004,06,20,21,0.071 0607100121,2004,06,20,22,0.079 0607100121,2004,06,20,23,99 0607100121,2004,06,21,00,0.049 0607100121,2004,06,21,01,0.042 0607100121,2004,06,21,02,0.051 0607100121,2004,06,21,03,0.041 0607100121,2004,06,21,04,0.035 0607100121,2004,06,21,05,0.036 0607100121,2004,06,21,06,0.051 0607100121,2004,06,21,07,0.059 0607100121,2004,06,21,08,0.061 0607100121,2004,06,21,09,0.064 0607100121,2004,06,21,10,0.068 0607100121,2004,06,21,11,0.072 0607100121,2004,06,21,12,0.075 0607100121,2004,06,21,13,0.076 0607100121,2004,06,21,14,0.081 0607100121,2004,06,21,15,0.085 0607100121,2004,06,21,16,0.084 0607100121,2004,06,21,17,0.081 0607100121,2004,06,21,18,0.077 0607100121,2004,06,21,19,0.071 0607100121,2004,06,21,20,0.074 0607100121,2004,06,21,21,0.071 0607100121,2004,06,21,22,0.063 0607100121,2004,06,21,23,99 0607100121,2004,06,22,00,0.063 0607100121,2004,06,22,01,0.066 0607100121,2004,06,22,02,0.065 0607100121,2004,06,22,03,0.057 0607100121,2004,06,22,04,0.049 0607100121,2004,06,22,05,0.048 0607100121,2004,06,22,06,0.065 0607100121,2004,06,22,07,0.069 0607100121,2004,06,22,08,0.07 0607100121,2004,06,22,09,0.062 0607100121,2004,06,22,10,0.061 0607100121,2004,06,22,11,0.062 0607100121,2004,06,22,12,0.061 0607100121,2004,06,22,13,0.064 0607100121,2004,06,22,14,0.071 0607100121,2004,06,22,15,0.076 0607100121,2004,06,22,16,0.085 0607100121,2004,06,22,17,0.086 0607100121,2004,06,22,18,0.083 0607100121,2004,06,22,19,0.067 0607100121,2004,06,22,20,0.068 0607100121,2004,06,22,21,0.053 0607100121,2004,06,22,22,0.053 0607100121,2004,06,22,23,99 0607100121,2004,06,23,00,0.057 0607100121,2004,06,23,01,0.055 0607100121,2004,06,23,02,0.057 0607100121,2004,06,23,03,0.053 0607100121,2004,06,23,04,0.048 0607100121,2004,06,23,05,0.046 0607100121,2004,06,23,06,0.061 0607100121,2004,06,23,07,0.066 0607100121,2004,06,23,08,0.068 0607100121,2004,06,23,09,0.066 0607100121,2004,06,23,10,0.07 0607100121,2004,06,23,11,0.064 0607100121,2004,06,23,12,0.063 0607100121,2004,06,23,13,0.059 0607100121,2004,06,23,14,0.056 0607100121,2004,06,23,15,0.056 0607100121,2004,06,23,16,0.057 0607100121,2004,06,23,17,0.059 0607100121,2004,06,23,18,0.066 0607100121,2004,06,23,19,0.064 0607100121,2004,06,23,20,0.057 0607100121,2004,06,23,21,0.053 0607100121,2004,06,23,22,0.046 0607100121,2004,06,23,23,99 0607100121,2004,06,24,00,0.047 0607100121,2004,06,24,01,0.044 0607100121,2004,06,24,02,0.043 0607100121,2004,06,24,03,0.041 0607100121,2004,06,24,04,0.038 0607100121,2004,06,24,05,0.036 0607100121,2004,06,24,06,0.047 0607100121,2004,06,24,07,0.059 0607100121,2004,06,24,08,0.062 0607100121,2004,06,24,09,0.068 0607100121,2004,06,24,10,0.051 0607100121,2004,06,24,11,0.049 0607100121,2004,06,24,12,0.053 0607100121,2004,06,24,13,0.06 0607100121,2004,06,24,14,0.059 0607100121,2004,06,24,15,0.06 0607100121,2004,06,24,16,0.07 0607100121,2004,06,24,17,0.075 0607100121,2004,06,24,18,0.075 0607100121,2004,06,24,19,0.065 0607100121,2004,06,24,20,0.059 0607100121,2004,06,24,21,0.06 0607100121,2004,06,24,22,0.058 0607100121,2004,06,24,23,99 0607100121,2004,06,25,00,0.055 0607100121,2004,06,25,01,0.057 0607100121,2004,06,25,02,0.053 0607100121,2004,06,25,03,0.05 0607100121,2004,06,25,04,0.044 0607100121,2004,06,25,05,0.05 0607100121,2004,06,25,06,0.063 0607100121,2004,06,25,07,0.069 0607100121,2004,06,25,08,0.069 0607100121,2004,06,25,09,0.071 0607100121,2004,06,25,10,0.073 0607100121,2004,06,25,11,0.073 0607100121,2004,06,25,12,0.062 0607100121,2004,06,25,13,0.074 0607100121,2004,06,25,14,0.074 0607100121,2004,06,25,15,0.067 0607100121,2004,06,25,16,0.077 0607100121,2004,06,25,17,0.098 0607100121,2004,06,25,18,0.073 0607100121,2004,06,25,19,0.06 0607100121,2004,06,25,20,0.056 0607100121,2004,06,25,21,0.062 0607100121,2004,06,25,22,0.061 0607100121,2004,06,25,23,99 0607100121,2004,06,26,00,0.053 0607100121,2004,06,26,01,0.055 0607100121,2004,06,26,02,0.054 0607100121,2004,06,26,03,0.052 0607100121,2004,06,26,04,0.056 0607100121,2004,06,26,05,0.056 0607100121,2004,06,26,06,0.06 0607100121,2004,06,26,07,0.062 0607100121,2004,06,26,08,0.063 0607100121,2004,06,26,09,0.064 0607100121,2004,06,26,10,0.065 0607100121,2004,06,26,11,0.068 0607100121,2004,06,26,12,0.073 0607100121,2004,06,26,13,0.094 0607100121,2004,06,26,14,0.086 0607100121,2004,06,26,15,0.075 0607100121,2004,06,26,16,0.086 0607100121,2004,06,26,17,0.1 0607100121,2004,06,26,18,0.085 0607100121,2004,06,26,19,0.088 0607100121,2004,06,26,20,0.066 0607100121,2004,06,26,21,0.062 0607100121,2004,06,26,22,0.045 0607100121,2004,06,26,23,99 0607100121,2004,06,27,00,0.048 0607100121,2004,06,27,01,0.052 0607100121,2004,06,27,02,0.055 0607100121,2004,06,27,03,0.052 0607100121,2004,06,27,04,0.05 0607100121,2004,06,27,05,0.048 0607100121,2004,06,27,06,0.059 0607100121,2004,06,27,07,0.07 0607100121,2004,06,27,08,0.076 0607100121,2004,06,27,09,0.08 0607100121,2004,06,27,10,0.068 0607100121,2004,06,27,11,0.074 0607100121,2004,06,27,12,0.085 0607100121,2004,06,27,13,0.099 0607100121,2004,06,27,14,0.102 0607100121,2004,06,27,15,0.096 0607100121,2004,06,27,16,0.094 0607100121,2004,06,27,17,0.09 0607100121,2004,06,27,18,0.079 0607100121,2004,06,27,19,0.068 0607100121,2004,06,27,20,0.061 0607100121,2004,06,27,21,0.06 0607100121,2004,06,27,22,0.06 0607100121,2004,06,27,23,99 0607100121,2004,06,28,00,0.05 0607100121,2004,06,28,01,0.049 0607100121,2004,06,28,02,0.045 0607100121,2004,06,28,03,0.04 0607100121,2004,06,28,04,0.039 0607100121,2004,06,28,05,0.036 0607100121,2004,06,28,06,0.057 0607100121,2004,06,28,07,0.061 0607100121,2004,06,28,08,0.057 0607100121,2004,06,28,09,0.058 0607100121,2004,06,28,10,0.058 0607100121,2004,06,28,11,0.053 0607100121,2004,06,28,12,0.054 0607100121,2004,06,28,13,0.059 0607100121,2004,06,28,14,0.061 0607100121,2004,06,28,15,0.069 0607100121,2004,06,28,16,0.073 0607100121,2004,06,28,17,0.08 0607100121,2004,06,28,18,0.073 0607100121,2004,06,28,19,0.057 0607100121,2004,06,28,20,0.047 0607100121,2004,06,28,21,0.047 0607100121,2004,06,28,22,0.044 0607100121,2004,06,28,23,99 0607100121,2004,06,29,00,0.043 0607100121,2004,06,29,01,0.048 0607100121,2004,06,29,02,0.049 0607100121,2004,06,29,03,0.042 0607100121,2004,06,29,04,0.03 0607100121,2004,06,29,05,0.03 0607100121,2004,06,29,06,0.052 0607100121,2004,06,29,07,0.052 0607100121,2004,06,29,08,0.054 0607100121,2004,06,29,09,0.039 0607100121,2004,06,29,10,0.035 0607100121,2004,06,29,11,0.038 0607100121,2004,06,29,12,0.041 0607100121,2004,06,29,13,0.046 0607100121,2004,06,29,14,0.05 0607100121,2004,06,29,15,0.057 0607100121,2004,06,29,16,0.057 0607100121,2004,06,29,17,0.063 0607100121,2004,06,29,18,0.071 0607100121,2004,06,29,19,0.063 0607100121,2004,06,29,20,0.051 0607100121,2004,06,29,21,0.04 0607100121,2004,06,29,22,0.034 0607100121,2004,06,29,23,99 0607100121,2004,06,30,00,0.042 0607100121,2004,06,30,01,0.049 0607100121,2004,06,30,02,0.046 0607100121,2004,06,30,03,0.044 0607100121,2004,06,30,04,0.039 0607100121,2004,06,30,05,0.042 0607100121,2004,06,30,06,0.047 0607100121,2004,06,30,07,0.051 0607100121,2004,06,30,08,0.055 0607100121,2004,06,30,09,0.05 0607100121,2004,06,30,10,0.041 0607100121,2004,06,30,11,0.042 0607100121,2004,06,30,12,0.044 0607100121,2004,06,30,13,0.048 0607100121,2004,06,30,14,0.05 0607100121,2004,06,30,15,0.056 0607100121,2004,06,30,16,0.057 0607100121,2004,06,30,17,0.059 0607100121,2004,06,30,18,0.067 0607100121,2004,06,30,19,0.055 0607100121,2004,06,30,20,0.048 0607100121,2004,06,30,21,0.04 0607100121,2004,06,30,22,0.035 0607100121,2004,06,30,23,99 0607100121,2004,07,01,00,0.042 0607100121,2004,07,01,01,0.041 0607100121,2004,07,01,02,0.038 0607100121,2004,07,01,03,0.033 0607100121,2004,07,01,04,0.031 0607100121,2004,07,01,05,0.038 0607100121,2004,07,01,06,0.041 0607100121,2004,07,01,07,0.048 0607100121,2004,07,01,08,0.052 0607100121,2004,07,01,09,0.052 0607100121,2004,07,01,10,0.049 0607100121,2004,07,01,11,0.047 0607100121,2004,07,01,12,0.054 0607100121,2004,07,01,13,0.057 0607100121,2004,07,01,14,0.06 0607100121,2004,07,01,15,0.061 0607100121,2004,07,01,16,0.059 0607100121,2004,07,01,17,0.056 0607100121,2004,07,01,18,0.058 0607100121,2004,07,01,19,0.052 0607100121,2004,07,01,20,0.047 0607100121,2004,07,01,21,0.04 0607100121,2004,07,01,22,0.05 0607100121,2004,07,01,23,99 0607100121,2004,07,02,00,0.052 0607100121,2004,07,02,01,0.049 0607100121,2004,07,02,02,0.045 0607100121,2004,07,02,03,0.043 0607100121,2004,07,02,04,0.038 0607100121,2004,07,02,05,0.037 0607100121,2004,07,02,06,0.046 0607100121,2004,07,02,07,0.058 0607100121,2004,07,02,08,0.06 0607100121,2004,07,02,09,0.055 0607100121,2004,07,02,10,0.046 0607100121,2004,07,02,11,0.044 0607100121,2004,07,02,12,0.044 0607100121,2004,07,02,13,0.055 0607100121,2004,07,02,14,0.059 0607100121,2004,07,02,15,0.067 0607100121,2004,07,02,16,0.073 0607100121,2004,07,02,17,0.077 0607100121,2004,07,02,18,0.079 0607100121,2004,07,02,19,0.066 0607100121,2004,07,02,20,0.058 0607100121,2004,07,02,21,0.053 0607100121,2004,07,02,22,0.055 0607100121,2004,07,02,23,99 0607100121,2004,07,03,00,0.06 0607100121,2004,07,03,01,0.055 0607100121,2004,07,03,02,0.062 0607100121,2004,07,03,03,0.063 0607100121,2004,07,03,04,0.063 0607100121,2004,07,03,05,0.056 0607100121,2004,07,03,06,0.067 0607100121,2004,07,03,07,0.068 0607100121,2004,07,03,08,0.069 0607100121,2004,07,03,09,0.07 0607100121,2004,07,03,10,0.07 0607100121,2004,07,03,11,0.07 0607100121,2004,07,03,12,0.071 0607100121,2004,07,03,13,0.075 0607100121,2004,07,03,14,0.079 0607100121,2004,07,03,15,0.081 0607100121,2004,07,03,16,0.084 0607100121,2004,07,03,17,0.084 0607100121,2004,07,03,18,0.077 0607100121,2004,07,03,19,0.074 0607100121,2004,07,03,20,0.074 0607100121,2004,07,03,21,0.074 0607100121,2004,07,03,22,0.075 0607100121,2004,07,03,23,99 0607100121,2004,07,04,00,0.071 0607100121,2004,07,04,01,0.065 0607100121,2004,07,04,02,0.066 0607100121,2004,07,04,03,0.065 0607100121,2004,07,04,04,0.061 0607100121,2004,07,04,05,0.062 0607100121,2004,07,04,06,0.07 0607100121,2004,07,04,07,0.077 0607100121,2004,07,04,08,0.08 0607100121,2004,07,04,09,0.082 0607100121,2004,07,04,10,0.079 0607100121,2004,07,04,11,0.08 0607100121,2004,07,04,12,0.085 0607100121,2004,07,04,13,0.095 0607100121,2004,07,04,14,0.102 0607100121,2004,07,04,15,0.109 0607100121,2004,07,04,16,0.112 0607100121,2004,07,04,17,0.112 0607100121,2004,07,04,18,0.107 0607100121,2004,07,04,19,0.104 0607100121,2004,07,04,20,0.098 0607100121,2004,07,04,21,0.088 0607100121,2004,07,04,22,0.088 0607100121,2004,07,04,23,99 0607100121,2004,07,05,00,0.066 0607100121,2004,07,05,01,0.067 0607100121,2004,07,05,02,0.065 0607100121,2004,07,05,03,0.065 0607100121,2004,07,05,04,0.064 0607100121,2004,07,05,05,0.064 0607100121,2004,07,05,06,0.066 0607100121,2004,07,05,07,0.073 0607100121,2004,07,05,08,0.076 0607100121,2004,07,05,09,0.081 0607100121,2004,07,05,10,0.078 0607100121,2004,07,05,11,0.083 0607100121,2004,07,05,12,0.083 0607100121,2004,07,05,13,0.09 0607100121,2004,07,05,14,0.094 0607100121,2004,07,05,15,0.105 0607100121,2004,07,05,16,0.109 0607100121,2004,07,05,17,0.107 0607100121,2004,07,05,18,0.108 0607100121,2004,07,05,19,0.095 0607100121,2004,07,05,20,0.086 0607100121,2004,07,05,21,0.082 0607100121,2004,07,05,22,0.065 0607100121,2004,07,05,23,99 0607100121,2004,07,06,00,0.058 0607100121,2004,07,06,01,0.059 0607100121,2004,07,06,02,0.059 0607100121,2004,07,06,03,0.06 0607100121,2004,07,06,04,0.056 0607100121,2004,07,06,05,0.053 0607100121,2004,07,06,06,0.058 0607100121,2004,07,06,07,0.069 0607100121,2004,07,06,08,0.069 0607100121,2004,07,06,09,0.065 0607100121,2004,07,06,10,0.053 0607100121,2004,07,06,11,0.063 0607100121,2004,07,06,12,0.066 0607100121,2004,07,06,13,0.069 0607100121,2004,07,06,14,0.076 0607100121,2004,07,06,15,0.079 0607100121,2004,07,06,16,0.076 0607100121,2004,07,06,17,0.077 0607100121,2004,07,06,18,0.07 0607100121,2004,07,06,19,0.061 0607100121,2004,07,06,20,0.059 0607100121,2004,07,06,21,0.055 0607100121,2004,07,06,22,0.056 0607100121,2004,07,06,23,99 0607100121,2004,07,07,00,0.062 0607100121,2004,07,07,01,0.059 0607100121,2004,07,07,02,0.055 0607100121,2004,07,07,03,0.053 0607100121,2004,07,07,04,0.049 0607100121,2004,07,07,05,0.047 0607100121,2004,07,07,06,0.051 0607100121,2004,07,07,07,0.056 0607100121,2004,07,07,08,0.064 0607100121,2004,07,07,09,0.066 0607100121,2004,07,07,10,0.064 0607100121,2004,07,07,11,0.066 0607100121,2004,07,07,12,0.066 0607100121,2004,07,07,13,0.067 0607100121,2004,07,07,14,0.069 0607100121,2004,07,07,15,0.071 0607100121,2004,07,07,16,0.063 0607100121,2004,07,07,17,0.058 0607100121,2004,07,07,18,0.053 0607100121,2004,07,07,19,0.045 0607100121,2004,07,07,20,0.046 0607100121,2004,07,07,21,0.046 0607100121,2004,07,07,22,0.044 0607100121,2004,07,07,23,99 0607100121,2004,07,08,00,0.044 0607100121,2004,07,08,01,0.044 0607100121,2004,07,08,02,0.042 0607100121,2004,07,08,03,0.038 0607100121,2004,07,08,04,0.035 0607100121,2004,07,08,05,0.032 0607100121,2004,07,08,06,0.037 0607100121,2004,07,08,07,0.037 0607100121,2004,07,08,08,0.039 0607100121,2004,07,08,09,0.045 0607100121,2004,07,08,10,0.047 0607100121,2004,07,08,11,0.051 0607100121,2004,07,08,12,0.046 0607100121,2004,07,08,13,0.044 0607100121,2004,07,08,14,0.047 0607100121,2004,07,08,15,0.046 0607100121,2004,07,08,16,0.052 0607100121,2004,07,08,17,0.056 0607100121,2004,07,08,18,0.057 0607100121,2004,07,08,19,0.043 0607100121,2004,07,08,20,0.037 0607100121,2004,07,08,21,0.04 0607100121,2004,07,08,22,0.044 0607100121,2004,07,08,23,99 0607100121,2004,07,09,00,0.037 0607100121,2004,07,09,01,0.04 0607100121,2004,07,09,02,0.039 0607100121,2004,07,09,03,0.034 0607100121,2004,07,09,04,0.024 0607100121,2004,07,09,05,0.021 0607100121,2004,07,09,06,0.038 0607100121,2004,07,09,07,0.042 0607100121,2004,07,09,08,0.047 0607100121,2004,07,09,09,0.048 0607100121,2004,07,09,10,0.039 0607100121,2004,07,09,11,0.037 0607100121,2004,07,09,12,0.043 0607100121,2004,07,09,13,0.048 0607100121,2004,07,09,14,0.051 0607100121,2004,07,09,15,0.047 0607100121,2004,07,09,16,0.061 0607100121,2004,07,09,17,0.056 0607100121,2004,07,09,18,0.046 0607100121,2004,07,09,19,0.038 0607100121,2004,07,09,20,0.03 0607100121,2004,07,09,21,0.034 0607100121,2004,07,09,22,0.033 0607100121,2004,07,09,23,99 0607100121,2004,07,10,00,0.043 0607100121,2004,07,10,01,0.04 0607100121,2004,07,10,02,0.041 0607100121,2004,07,10,03,0.042 0607100121,2004,07,10,04,0.036 0607100121,2004,07,10,05,0.032 0607100121,2004,07,10,06,0.045 0607100121,2004,07,10,07,0.049 0607100121,2004,07,10,08,0.051 0607100121,2004,07,10,09,0.049 0607100121,2004,07,10,10,0.049 0607100121,2004,07,10,11,0.051 0607100121,2004,07,10,12,0.055 0607100121,2004,07,10,13,0.062 0607100121,2004,07,10,14,0.072 0607100121,2004,07,10,15,0.079 0607100121,2004,07,10,16,0.082 0607100121,2004,07,10,17,0.097 0607100121,2004,07,10,18,0.078 0607100121,2004,07,10,19,0.066 0607100121,2004,07,10,20,0.051 0607100121,2004,07,10,21,0.05 0607100121,2004,07,10,22,0.047 0607100121,2004,07,10,23,99 0607100121,2004,07,11,00,0.03 0607100121,2004,07,11,01,0.029 0607100121,2004,07,11,02,0.03 0607100121,2004,07,11,03,0.029 0607100121,2004,07,11,04,0.031 0607100121,2004,07,11,05,0.028 0607100121,2004,07,11,06,0.035 0607100121,2004,07,11,07,0.04 0607100121,2004,07,11,08,0.043 0607100121,2004,07,11,09,0.048 0607100121,2004,07,11,10,0.052 0607100121,2004,07,11,11,0.05 0607100121,2004,07,11,12,0.048 0607100121,2004,07,11,13,0.053 0607100121,2004,07,11,14,0.06 0607100121,2004,07,11,15,0.059 0607100121,2004,07,11,16,0.06 0607100121,2004,07,11,17,0.067 0607100121,2004,07,11,18,0.092 0607100121,2004,07,11,19,0.078 0607100121,2004,07,11,20,0.044 0607100121,2004,07,11,21,0.035 0607100121,2004,07,11,22,0.036 0607100121,2004,07,11,23,99 0607100121,2004,07,12,00,0.045 0607100121,2004,07,12,01,0.047 0607100121,2004,07,12,02,0.046 0607100121,2004,07,12,03,0.037 0607100121,2004,07,12,04,0.026 0607100121,2004,07,12,05,0.029 0607100121,2004,07,12,06,0.042 0607100121,2004,07,12,07,0.051 0607100121,2004,07,12,08,0.052 0607100121,2004,07,12,09,0.054 0607100121,2004,07,12,10,0.058 0607100121,2004,07,12,11,0.057 0607100121,2004,07,12,12,0.059 0607100121,2004,07,12,13,0.062 0607100121,2004,07,12,14,0.059 0607100121,2004,07,12,15,0.056 0607100121,2004,07,12,16,0.057 0607100121,2004,07,12,17,0.061 0607100121,2004,07,12,18,0.065 0607100121,2004,07,12,19,0.071 0607100121,2004,07,12,20,0.063 0607100121,2004,07,12,21,0.05 0607100121,2004,07,12,22,0.043 0607100121,2004,07,12,23,99 0607100121,2004,07,13,00,0.038 0607100121,2004,07,13,01,0.039 0607100121,2004,07,13,02,0.035 0607100121,2004,07,13,03,0.029 0607100121,2004,07,13,04,0.024 0607100121,2004,07,13,05,0.026 0607100121,2004,07,13,06,0.043 0607100121,2004,07,13,07,0.051 0607100121,2004,07,13,08,0.055 0607100121,2004,07,13,09,0.057 0607100121,2004,07,13,10,0.062 0607100121,2004,07,13,11,0.061 0607100121,2004,07,13,12,0.062 0607100121,2004,07,13,13,0.058 0607100121,2004,07,13,14,0.061 0607100121,2004,07,13,15,0.061 0607100121,2004,07,13,16,0.061 0607100121,2004,07,13,17,0.065 0607100121,2004,07,13,18,0.057 0607100121,2004,07,13,19,0.043 0607100121,2004,07,13,20,0.039 0607100121,2004,07,13,21,0.041 0607100121,2004,07,13,22,0.034 0607100121,2004,07,13,23,99 0607100121,2004,07,14,00,0.029 0607100121,2004,07,14,01,0.034 0607100121,2004,07,14,02,0.036 0607100121,2004,07,14,03,0.03 0607100121,2004,07,14,04,0.029 0607100121,2004,07,14,05,0.022 0607100121,2004,07,14,06,0.033 0607100121,2004,07,14,07,0.041 0607100121,2004,07,14,08,0.038 0607100121,2004,07,14,09,0.042 0607100121,2004,07,14,10,0.048 0607100121,2004,07,14,11,0.054 0607100121,2004,07,14,12,0.06 0607100121,2004,07,14,13,0.072 0607100121,2004,07,14,14,0.082 0607100121,2004,07,14,15,0.088 0607100121,2004,07,14,16,0.081 0607100121,2004,07,14,17,0.08 0607100121,2004,07,14,18,0.062 0607100121,2004,07,14,19,0.05 0607100121,2004,07,14,20,0.042 0607100121,2004,07,14,21,0.04 0607100121,2004,07,14,22,0.033 0607100121,2004,07,14,23,99 0607100121,2004,07,15,00,0.032 0607100121,2004,07,15,01,0.027 0607100121,2004,07,15,02,0.023 0607100121,2004,07,15,03,0.027 0607100121,2004,07,15,04,0.029 0607100121,2004,07,15,05,0.028 0607100121,2004,07,15,06,0.032 0607100121,2004,07,15,07,0.037 0607100121,2004,07,15,08,0.04 0607100121,2004,07,15,09,0.03 0607100121,2004,07,15,10,0.034 0607100121,2004,07,15,11,0.041 0607100121,2004,07,15,12,0.056 0607100121,2004,07,15,13,0.054 0607100121,2004,07,15,14,0.055 0607100121,2004,07,15,15,0.057 0607100121,2004,07,15,16,0.061 0607100121,2004,07,15,17,0.07 0607100121,2004,07,15,18,0.077 0607100121,2004,07,15,19,0.073 0607100121,2004,07,15,20,0.067 0607100121,2004,07,15,21,0.07 0607100121,2004,07,15,22,0.068 0607100121,2004,07,15,23,99 0607100121,2004,07,16,00,0.056 0607100121,2004,07,16,01,0.054 0607100121,2004,07,16,02,0.054 0607100121,2004,07,16,03,0.047 0607100121,2004,07,16,04,0.031 0607100121,2004,07,16,05,0.042 0607100121,2004,07,16,06,0.057 0607100121,2004,07,16,07,0.064 0607100121,2004,07,16,08,0.067 0607100121,2004,07,16,09,0.061 0607100121,2004,07,16,10,0.064 0607100121,2004,07,16,11,0.075 0607100121,2004,07,16,12,0.076 0607100121,2004,07,16,13,0.082 0607100121,2004,07,16,14,0.086 0607100121,2004,07,16,15,0.085 0607100121,2004,07,16,16,0.085 0607100121,2004,07,16,17,0.079 0607100121,2004,07,16,18,0.072 0607100121,2004,07,16,19,0.063 0607100121,2004,07,16,20,0.056 0607100121,2004,07,16,21,0.053 0607100121,2004,07,16,22,0.052 0607100121,2004,07,16,23,99 0607100121,2004,07,17,00,0.048 0607100121,2004,07,17,01,0.047 0607100121,2004,07,17,02,0.049 0607100121,2004,07,17,03,0.05 0607100121,2004,07,17,04,0.046 0607100121,2004,07,17,05,0.039 0607100121,2004,07,17,06,0.051 0607100121,2004,07,17,07,0.055 0607100121,2004,07,17,08,0.05 0607100121,2004,07,17,09,0.057 0607100121,2004,07,17,10,0.06 0607100121,2004,07,17,11,0.071 0607100121,2004,07,17,12,0.08 0607100121,2004,07,17,13,0.086 0607100121,2004,07,17,14,0.101 0607100121,2004,07,17,15,0.11 0607100121,2004,07,17,16,0.107 0607100121,2004,07,17,17,0.094 0607100121,2004,07,17,18,0.072 0607100121,2004,07,17,19,0.063 0607100121,2004,07,17,20,0.054 0607100121,2004,07,17,21,0.057 0607100121,2004,07,17,22,0.056 0607100121,2004,07,17,23,99 0607100121,2004,07,18,00,0.046 0607100121,2004,07,18,01,0.046 0607100121,2004,07,18,02,0.033 0607100121,2004,07,18,03,0.028 0607100121,2004,07,18,04,0.033 0607100121,2004,07,18,05,0.027 0607100121,2004,07,18,06,0.045 0607100121,2004,07,18,07,0.059 0607100121,2004,07,18,08,0.063 0607100121,2004,07,18,09,0.065 0607100121,2004,07,18,10,0.063 0607100121,2004,07,18,11,0.072 0607100121,2004,07,18,12,0.085 0607100121,2004,07,18,13,0.102 0607100121,2004,07,18,14,0.092 0607100121,2004,07,18,15,0.072 0607100121,2004,07,18,16,0.065 0607100121,2004,07,18,17,0.066 0607100121,2004,07,18,18,0.069 0607100121,2004,07,18,19,0.087 0607100121,2004,07,18,20,0.063 0607100121,2004,07,18,21,0.066 0607100121,2004,07,18,22,0.067 0607100121,2004,07,18,23,99 0607100121,2004,07,19,00,0.043 0607100121,2004,07,19,01,0.034 0607100121,2004,07,19,02,0.037 0607100121,2004,07,19,03,0.042 0607100121,2004,07,19,04,0.023 0607100121,2004,07,19,05,0.035 0607100121,2004,07,19,06,0.048 0607100121,2004,07,19,07,0.053 0607100121,2004,07,19,08,0.052 0607100121,2004,07,19,09,0.058 0607100121,2004,07,19,10,0.061 0607100121,2004,07,19,11,0.054 0607100121,2004,07,19,12,0.062 0607100121,2004,07,19,13,0.067 0607100121,2004,07,19,14,0.066 0607100121,2004,07,19,15,0.058 0607100121,2004,07,19,16,0.055 0607100121,2004,07,19,17,0.057 0607100121,2004,07,19,18,0.05 0607100121,2004,07,19,19,0.046 0607100121,2004,07,19,20,0.048 0607100121,2004,07,19,21,0.038 0607100121,2004,07,19,22,0.039 0607100121,2004,07,19,23,99 0607100121,2004,07,20,00,0.035 0607100121,2004,07,20,01,0.038 0607100121,2004,07,20,02,0.038 0607100121,2004,07,20,03,0.032 0607100121,2004,07,20,04,0.026 0607100121,2004,07,20,05,0.018 0607100121,2004,07,20,06,0.035 0607100121,2004,07,20,07,0.047 0607100121,2004,07,20,08,0.048 0607100121,2004,07,20,09,99 0607100121,2004,07,20,10,0.051 0607100121,2004,07,20,11,0.059 0607100121,2004,07,20,12,0.062 0607100121,2004,07,20,13,0.068 0607100121,2004,07,20,14,0.08 0607100121,2004,07,20,15,0.089 0607100121,2004,07,20,16,0.076 0607100121,2004,07,20,17,0.07 0607100121,2004,07,20,18,0.067 0607100121,2004,07,20,19,0.059 0607100121,2004,07,20,20,0.043 0607100121,2004,07,20,21,0.045 0607100121,2004,07,20,22,0.051 0607100121,2004,07,20,23,99 0607100121,2004,07,21,00,0.034 0607100121,2004,07,21,01,0.036 0607100121,2004,07,21,02,0.037 0607100121,2004,07,21,03,0.035 0607100121,2004,07,21,04,0.027 0607100121,2004,07,21,05,0.024 0607100121,2004,07,21,06,0.045 0607100121,2004,07,21,07,0.053 0607100121,2004,07,21,08,0.061 0607100121,2004,07,21,09,0.066 0607100121,2004,07,21,10,0.069 0607100121,2004,07,21,11,0.063 0607100121,2004,07,21,12,0.071 0607100121,2004,07,21,13,0.085 0607100121,2004,07,21,14,0.082 0607100121,2004,07,21,15,0.076 0607100121,2004,07,21,16,0.069 0607100121,2004,07,21,17,0.059 0607100121,2004,07,21,18,0.046 0607100121,2004,07,21,19,0.047 0607100121,2004,07,21,20,0.045 0607100121,2004,07,21,21,0.043 0607100121,2004,07,21,22,0.034 0607100121,2004,07,21,23,99 0607100121,2004,07,22,00,0.03 0607100121,2004,07,22,01,0.031 0607100121,2004,07,22,02,0.034 0607100121,2004,07,22,03,0.032 0607100121,2004,07,22,04,0.025 0607100121,2004,07,22,05,0.029 0607100121,2004,07,22,06,0.04 0607100121,2004,07,22,07,0.046 0607100121,2004,07,22,08,0.048 0607100121,2004,07,22,09,0.053 0607100121,2004,07,22,10,0.055 0607100121,2004,07,22,11,0.059 0607100121,2004,07,22,12,0.059 0607100121,2004,07,22,13,0.065 0607100121,2004,07,22,14,0.071 0607100121,2004,07,22,15,0.071 0607100121,2004,07,22,16,0.062 0607100121,2004,07,22,17,0.052 0607100121,2004,07,22,18,0.052 0607100121,2004,07,22,19,0.048 0607100121,2004,07,22,20,0.043 0607100121,2004,07,22,21,0.039 0607100121,2004,07,22,22,0.039 0607100121,2004,07,22,23,99 0607100121,2004,07,23,00,0.039 0607100121,2004,07,23,01,0.04 0607100121,2004,07,23,02,0.036 0607100121,2004,07,23,03,0.032 0607100121,2004,07,23,04,0.03 0607100121,2004,07,23,05,0.025 0607100121,2004,07,23,06,0.041 0607100121,2004,07,23,07,0.059 0607100121,2004,07,23,08,0.064 0607100121,2004,07,23,09,0.068 0607100121,2004,07,23,10,0.069 0607100121,2004,07,23,11,0.07 0607100121,2004,07,23,12,0.067 0607100121,2004,07,23,13,0.07 0607100121,2004,07,23,14,0.083 0607100121,2004,07,23,15,0.089 0607100121,2004,07,23,16,0.084 0607100121,2004,07,23,17,0.09 0607100121,2004,07,23,18,0.095 0607100121,2004,07,23,19,0.088 0607100121,2004,07,23,20,0.081 0607100121,2004,07,23,21,0.061 0607100121,2004,07,23,22,0.043 0607100121,2004,07,23,23,99 0607100121,2004,07,24,00,0.052 0607100121,2004,07,24,01,0.058 0607100121,2004,07,24,02,0.066 0607100121,2004,07,24,03,0.06 0607100121,2004,07,24,04,0.047 0607100121,2004,07,24,05,0.045 0607100121,2004,07,24,06,0.054 0607100121,2004,07,24,07,0.074 0607100121,2004,07,24,08,0.073 0607100121,2004,07,24,09,0.071 0607100121,2004,07,24,10,0.063 0607100121,2004,07,24,11,0.064 0607100121,2004,07,24,12,0.074 0607100121,2004,07,24,13,0.065 0607100121,2004,07,24,14,0.066 0607100121,2004,07,24,15,0.066 0607100121,2004,07,24,16,0.069 0607100121,2004,07,24,17,0.068 0607100121,2004,07,24,18,0.063 0607100121,2004,07,24,19,0.056 0607100121,2004,07,24,20,0.063 0607100121,2004,07,24,21,0.068 0607100121,2004,07,24,22,0.05 0607100121,2004,07,24,23,99 0607100121,2004,07,25,00,0.055 0607100121,2004,07,25,01,0.054 0607100121,2004,07,25,02,0.053 0607100121,2004,07,25,03,0.05 0607100121,2004,07,25,04,0.052 0607100121,2004,07,25,05,0.05 0607100121,2004,07,25,06,0.053 0607100121,2004,07,25,07,0.067 0607100121,2004,07,25,08,0.068 0607100121,2004,07,25,09,0.068 0607100121,2004,07,25,10,0.067 0607100121,2004,07,25,11,0.068 0607100121,2004,07,25,12,0.069 0607100121,2004,07,25,13,0.073 0607100121,2004,07,25,14,0.074 0607100121,2004,07,25,15,0.074 0607100121,2004,07,25,16,0.08 0607100121,2004,07,25,17,0.079 0607100121,2004,07,25,18,0.074 0607100121,2004,07,25,19,0.065 0607100121,2004,07,25,20,0.067 0607100121,2004,07,25,21,0.06 0607100121,2004,07,25,22,0.083 0607100121,2004,07,25,23,99 0607100121,2004,07,26,00,0.059 0607100121,2004,07,26,01,0.053 0607100121,2004,07,26,02,0.05 0607100121,2004,07,26,03,0.041 0607100121,2004,07,26,04,0.054 0607100121,2004,07,26,05,0.047 0607100121,2004,07,26,06,0.045 0607100121,2004,07,26,07,0.055 0607100121,2004,07,26,08,0.06 0607100121,2004,07,26,09,0.068 0607100121,2004,07,26,10,0.07 0607100121,2004,07,26,11,0.07 0607100121,2004,07,26,12,0.077 0607100121,2004,07,26,13,0.087 0607100121,2004,07,26,14,0.083 0607100121,2004,07,26,15,0.076 0607100121,2004,07,26,16,0.075 0607100121,2004,07,26,17,0.069 0607100121,2004,07,26,18,0.06 0607100121,2004,07,26,19,0.06 0607100121,2004,07,26,20,0.059 0607100121,2004,07,26,21,0.055 0607100121,2004,07,26,22,0.052 0607100121,2004,07,26,23,99 0607100121,2004,07,27,00,0.055 0607100121,2004,07,27,01,0.057 0607100121,2004,07,27,02,0.059 0607100121,2004,07,27,03,0.055 0607100121,2004,07,27,04,0.047 0607100121,2004,07,27,05,0.057 0607100121,2004,07,27,06,0.055 0607100121,2004,07,27,07,0.067 0607100121,2004,07,27,08,0.072 0607100121,2004,07,27,09,0.063 0607100121,2004,07,27,10,0.068 0607100121,2004,07,27,11,0.071 0607100121,2004,07,27,12,0.071 0607100121,2004,07,27,13,0.075 0607100121,2004,07,27,14,0.085 0607100121,2004,07,27,15,0.089 0607100121,2004,07,27,16,0.088 0607100121,2004,07,27,17,0.09 0607100121,2004,07,27,18,0.08 0607100121,2004,07,27,19,0.069 0607100121,2004,07,27,20,0.069 0607100121,2004,07,27,21,0.067 0607100121,2004,07,27,22,0.067 0607100121,2004,07,27,23,99 0607100121,2004,07,28,00,0.068 0607100121,2004,07,28,01,0.067 0607100121,2004,07,28,02,0.07 0607100121,2004,07,28,03,0.073 0607100121,2004,07,28,04,0.065 0607100121,2004,07,28,05,0.051 0607100121,2004,07,28,06,0.058 0607100121,2004,07,28,07,0.065 0607100121,2004,07,28,08,0.069 0607100121,2004,07,28,09,0.075 0607100121,2004,07,28,10,0.076 0607100121,2004,07,28,11,0.08 0607100121,2004,07,28,12,0.082 0607100121,2004,07,28,13,0.086 0607100121,2004,07,28,14,0.088 0607100121,2004,07,28,15,0.091 0607100121,2004,07,28,16,0.096 0607100121,2004,07,28,17,0.095 0607100121,2004,07,28,18,0.089 0607100121,2004,07,28,19,0.084 0607100121,2004,07,28,20,0.079 0607100121,2004,07,28,21,0.076 0607100121,2004,07,28,22,0.073 0607100121,2004,07,28,23,99 0607100121,2004,07,29,00,0.075 0607100121,2004,07,29,01,0.074 0607100121,2004,07,29,02,0.073 0607100121,2004,07,29,03,0.065 0607100121,2004,07,29,04,0.056 0607100121,2004,07,29,05,0.062 0607100121,2004,07,29,06,0.066 0607100121,2004,07,29,07,0.078 0607100121,2004,07,29,08,0.085 0607100121,2004,07,29,09,0.083 0607100121,2004,07,29,10,0.078 0607100121,2004,07,29,11,0.074 0607100121,2004,07,29,12,0.075 0607100121,2004,07,29,13,0.085 0607100121,2004,07,29,14,0.094 0607100121,2004,07,29,15,0.102 0607100121,2004,07,29,16,0.11 0607100121,2004,07,29,17,0.112 0607100121,2004,07,29,18,0.104 0607100121,2004,07,29,19,0.089 0607100121,2004,07,29,20,0.082 0607100121,2004,07,29,21,0.075 0607100121,2004,07,29,22,0.07 0607100121,2004,07,29,23,99 0607100121,2004,07,30,00,0.049 0607100121,2004,07,30,01,0.062 0607100121,2004,07,30,02,0.06 0607100121,2004,07,30,03,0.047 0607100121,2004,07,30,04,0.04 0607100121,2004,07,30,05,0.037 0607100121,2004,07,30,06,0.05 0607100121,2004,07,30,07,0.059 0607100121,2004,07,30,08,0.069 0607100121,2004,07,30,09,0.072 0607100121,2004,07,30,10,0.068 0607100121,2004,07,30,11,0.074 0607100121,2004,07,30,12,0.083 0607100121,2004,07,30,13,0.087 0607100121,2004,07,30,14,0.09 0607100121,2004,07,30,15,0.092 0607100121,2004,07,30,16,0.093 0607100121,2004,07,30,17,0.085 0607100121,2004,07,30,18,0.075 0607100121,2004,07,30,19,0.067 0607100121,2004,07,30,20,0.061 0607100121,2004,07,30,21,0.061 0607100121,2004,07,30,22,0.062 0607100121,2004,07,30,23,99 0607100121,2004,07,31,00,0.05 0607100121,2004,07,31,01,0.042 0607100121,2004,07,31,02,0.039 0607100121,2004,07,31,03,0.036 0607100121,2004,07,31,04,0.031 0607100121,2004,07,31,05,0.034 0607100121,2004,07,31,06,0.051 0607100121,2004,07,31,07,0.057 0607100121,2004,07,31,08,0.054 0607100121,2004,07,31,09,0.057 0607100121,2004,07,31,10,0.061 0607100121,2004,07,31,11,0.064 0607100121,2004,07,31,12,0.07 0607100121,2004,07,31,13,0.072 0607100121,2004,07,31,14,0.074 0607100121,2004,07,31,15,0.073 0607100121,2004,07,31,16,0.077 0607100121,2004,07,31,17,0.088 0607100121,2004,07,31,18,0.093 0607100121,2004,07,31,19,0.082 0607100121,2004,07,31,20,0.078 0607100121,2004,07,31,21,0.068 0607100121,2004,07,31,22,0.067 0607100121,2004,07,31,23,99 0607100121,2004,08,01,00,0.056 0607100121,2004,08,01,01,0.052 0607100121,2004,08,01,02,0.05 0607100121,2004,08,01,03,0.048 0607100121,2004,08,01,04,0.046 0607100121,2004,08,01,05,0.047 0607100121,2004,08,01,06,0.055 0607100121,2004,08,01,07,0.06 0607100121,2004,08,01,08,0.065 0607100121,2004,08,01,09,0.062 0607100121,2004,08,01,10,0.063 0607100121,2004,08,01,11,0.068 0607100121,2004,08,01,12,0.074 0607100121,2004,08,01,13,0.086 0607100121,2004,08,01,14,0.101 0607100121,2004,08,01,15,0.102 0607100121,2004,08,01,16,0.1 0607100121,2004,08,01,17,0.067 0607100121,2004,08,01,18,0.062 0607100121,2004,08,01,19,0.053 0607100121,2004,08,01,20,0.052 0607100121,2004,08,01,21,0.051 0607100121,2004,08,01,22,0.054 0607100121,2004,08,01,23,99 0607100121,2004,08,02,00,0.057 0607100121,2004,08,02,01,0.051 0607100121,2004,08,02,02,0.05 0607100121,2004,08,02,03,0.046 0607100121,2004,08,02,04,0.037 0607100121,2004,08,02,05,0.039 0607100121,2004,08,02,06,0.041 0607100121,2004,08,02,07,0.052 0607100121,2004,08,02,08,0.058 0607100121,2004,08,02,09,0.06 0607100121,2004,08,02,10,0.066 0607100121,2004,08,02,11,0.068 0607100121,2004,08,02,12,0.068 0607100121,2004,08,02,13,0.071 0607100121,2004,08,02,14,0.077 0607100121,2004,08,02,15,0.081 0607100121,2004,08,02,16,0.077 0607100121,2004,08,02,17,0.068 0607100121,2004,08,02,18,0.06 0607100121,2004,08,02,19,0.049 0607100121,2004,08,02,20,0.043 0607100121,2004,08,02,21,0.044 0607100121,2004,08,02,22,0.047 0607100121,2004,08,02,23,99 0607100121,2004,08,03,00,0.048 0607100121,2004,08,03,01,0.042 0607100121,2004,08,03,02,0.043 0607100121,2004,08,03,03,0.042 0607100121,2004,08,03,04,0.042 0607100121,2004,08,03,05,0.035 0607100121,2004,08,03,06,0.05 0607100121,2004,08,03,07,0.059 0607100121,2004,08,03,08,0.059 0607100121,2004,08,03,09,0.063 0607100121,2004,08,03,10,0.068 0607100121,2004,08,03,11,0.069 0607100121,2004,08,03,12,0.067 0607100121,2004,08,03,13,0.066 0607100121,2004,08,03,14,0.068 0607100121,2004,08,03,15,0.075 0607100121,2004,08,03,16,0.074 0607100121,2004,08,03,17,0.076 0607100121,2004,08,03,18,0.075 0607100121,2004,08,03,19,0.064 0607100121,2004,08,03,20,0.053 0607100121,2004,08,03,21,0.052 0607100121,2004,08,03,22,0.06 0607100121,2004,08,03,23,99 0607100121,2004,08,04,00,0.056 0607100121,2004,08,04,01,0.055 0607100121,2004,08,04,02,0.053 0607100121,2004,08,04,03,0.037 0607100121,2004,08,04,04,0.036 0607100121,2004,08,04,05,0.035 0607100121,2004,08,04,06,0.06 0607100121,2004,08,04,07,0.068 0607100121,2004,08,04,08,0.07 0607100121,2004,08,04,09,0.071 0607100121,2004,08,04,10,0.073 0607100121,2004,08,04,11,0.063 0607100121,2004,08,04,12,0.062 0607100121,2004,08,04,13,0.071 0607100121,2004,08,04,14,0.078 0607100121,2004,08,04,15,0.078 0607100121,2004,08,04,16,0.075 0607100121,2004,08,04,17,0.08 0607100121,2004,08,04,18,0.08 0607100121,2004,08,04,19,0.076 0607100121,2004,08,04,20,0.065 0607100121,2004,08,04,21,0.058 0607100121,2004,08,04,22,0.053 0607100121,2004,08,04,23,99 0607100121,2004,08,05,00,0.054 0607100121,2004,08,05,01,0.049 0607100121,2004,08,05,02,0.047 0607100121,2004,08,05,03,0.041 0607100121,2004,08,05,04,0.039 0607100121,2004,08,05,05,0.039 0607100121,2004,08,05,06,0.052 0607100121,2004,08,05,07,0.068 0607100121,2004,08,05,08,0.071 0607100121,2004,08,05,09,0.074 0607100121,2004,08,05,10,0.07 0607100121,2004,08,05,11,0.07 0607100121,2004,08,05,12,0.073 0607100121,2004,08,05,13,0.078 0607100121,2004,08,05,14,0.083 0607100121,2004,08,05,15,0.079 0607100121,2004,08,05,16,0.069 0607100121,2004,08,05,17,0.072 0607100121,2004,08,05,18,0.088 0607100121,2004,08,05,19,0.081 0607100121,2004,08,05,20,0.066 0607100121,2004,08,05,21,0.057 0607100121,2004,08,05,22,0.057 0607100121,2004,08,05,23,99 0607100121,2004,08,06,00,0.056 0607100121,2004,08,06,01,0.056 0607100121,2004,08,06,02,0.053 0607100121,2004,08,06,03,0.051 0607100121,2004,08,06,04,0.042 0607100121,2004,08,06,05,0.046 0607100121,2004,08,06,06,0.051 0607100121,2004,08,06,07,0.064 0607100121,2004,08,06,08,0.066 0607100121,2004,08,06,09,0.069 0607100121,2004,08,06,10,0.066 0607100121,2004,08,06,11,0.068 0607100121,2004,08,06,12,0.07 0607100121,2004,08,06,13,0.066 0607100121,2004,08,06,14,0.078 0607100121,2004,08,06,15,0.09 0607100121,2004,08,06,16,0.094 0607100121,2004,08,06,17,0.095 0607100121,2004,08,06,18,0.098 0607100121,2004,08,06,19,0.095 0607100121,2004,08,06,20,0.094 0607100121,2004,08,06,21,0.081 0607100121,2004,08,06,22,0.075 0607100121,2004,08,06,23,99 0607100121,2004,08,07,00,0.079 0607100121,2004,08,07,01,0.07 0607100121,2004,08,07,02,0.066 0607100121,2004,08,07,03,0.063 0607100121,2004,08,07,04,0.059 0607100121,2004,08,07,05,0.06 0607100121,2004,08,07,06,0.057 0607100121,2004,08,07,07,0.079 0607100121,2004,08,07,08,0.077 0607100121,2004,08,07,09,0.079 0607100121,2004,08,07,10,0.079 0607100121,2004,08,07,11,0.08 0607100121,2004,08,07,12,0.066 0607100121,2004,08,07,13,0.066 0607100121,2004,08,07,14,0.065 0607100121,2004,08,07,15,0.069 0607100121,2004,08,07,16,0.078 0607100121,2004,08,07,17,0.082 0607100121,2004,08,07,18,0.084 0607100121,2004,08,07,19,0.085 0607100121,2004,08,07,20,0.078 0607100121,2004,08,07,21,0.061 0607100121,2004,08,07,22,0.063 0607100121,2004,08,07,23,99 0607100121,2004,08,08,00,0.049 0607100121,2004,08,08,01,0.056 0607100121,2004,08,08,02,0.048 0607100121,2004,08,08,03,0.048 0607100121,2004,08,08,04,0.049 0607100121,2004,08,08,05,0.053 0607100121,2004,08,08,06,0.059 0607100121,2004,08,08,07,0.061 0607100121,2004,08,08,08,0.066 0607100121,2004,08,08,09,0.07 0607100121,2004,08,08,10,0.077 0607100121,2004,08,08,11,0.073 0607100121,2004,08,08,12,0.078 0607100121,2004,08,08,13,0.081 0607100121,2004,08,08,14,0.084 0607100121,2004,08,08,15,0.081 0607100121,2004,08,08,16,0.085 0607100121,2004,08,08,17,0.1 0607100121,2004,08,08,18,0.087 0607100121,2004,08,08,19,0.076 0607100121,2004,08,08,20,0.071 0607100121,2004,08,08,21,0.049 0607100121,2004,08,08,22,0.05 0607100121,2004,08,08,23,99 0607100121,2004,08,09,00,0.048 0607100121,2004,08,09,01,0.045 0607100121,2004,08,09,02,0.045 0607100121,2004,08,09,03,0.041 0607100121,2004,08,09,04,0.037 0607100121,2004,08,09,05,0.033 0607100121,2004,08,09,06,0.036 0607100121,2004,08,09,07,0.056 0607100121,2004,08,09,08,0.057 0607100121,2004,08,09,09,0.057 0607100121,2004,08,09,10,0.062 0607100121,2004,08,09,11,0.069 0607100121,2004,08,09,12,0.073 0607100121,2004,08,09,13,0.08 0607100121,2004,08,09,14,0.081 0607100121,2004,08,09,15,0.081 0607100121,2004,08,09,16,0.085 0607100121,2004,08,09,17,0.094 0607100121,2004,08,09,18,0.078 0607100121,2004,08,09,19,0.066 0607100121,2004,08,09,20,0.055 0607100121,2004,08,09,21,0.057 0607100121,2004,08,09,22,0.052 0607100121,2004,08,09,23,99 0607100121,2004,08,10,00,0.044 0607100121,2004,08,10,01,0.045 0607100121,2004,08,10,02,0.044 0607100121,2004,08,10,03,0.04 0607100121,2004,08,10,04,0.035 0607100121,2004,08,10,05,0.034 0607100121,2004,08,10,06,0.03 0607100121,2004,08,10,07,0.053 0607100121,2004,08,10,08,0.06 0607100121,2004,08,10,09,99 0607100121,2004,08,10,10,0.062 0607100121,2004,08,10,11,0.063 0607100121,2004,08,10,12,0.062 0607100121,2004,08,10,13,0.07 0607100121,2004,08,10,14,0.072 0607100121,2004,08,10,15,0.067 0607100121,2004,08,10,16,0.082 0607100121,2004,08,10,17,0.091 0607100121,2004,08,10,18,0.078 0607100121,2004,08,10,19,0.056 0607100121,2004,08,10,20,0.052 0607100121,2004,08,10,21,0.075 0607100121,2004,08,10,22,0.074 0607100121,2004,08,10,23,99 0607100121,2004,08,11,00,0.059 0607100121,2004,08,11,01,0.054 0607100121,2004,08,11,02,0.053 0607100121,2004,08,11,03,0.047 0607100121,2004,08,11,04,0.048 0607100121,2004,08,11,05,0.038 0607100121,2004,08,11,06,0.036 0607100121,2004,08,11,07,0.06 0607100121,2004,08,11,08,0.066 0607100121,2004,08,11,09,0.07 0607100121,2004,08,11,10,0.071 0607100121,2004,08,11,11,0.074 0607100121,2004,08,11,12,0.072 0607100121,2004,08,11,13,0.079 0607100121,2004,08,11,14,0.087 0607100121,2004,08,11,15,0.087 0607100121,2004,08,11,16,0.077 0607100121,2004,08,11,17,0.07 0607100121,2004,08,11,18,0.06 0607100121,2004,08,11,19,0.063 0607100121,2004,08,11,20,0.062 0607100121,2004,08,11,21,0.055 0607100121,2004,08,11,22,0.072 0607100121,2004,08,11,23,99 0607100121,2004,08,12,00,0.052 0607100121,2004,08,12,01,0.088 0607100121,2004,08,12,02,0.057 0607100121,2004,08,12,03,0.045 0607100121,2004,08,12,04,0.036 0607100121,2004,08,12,05,0.034 0607100121,2004,08,12,06,0.043 0607100121,2004,08,12,07,0.061 0607100121,2004,08,12,08,0.065 0607100121,2004,08,12,09,0.068 0607100121,2004,08,12,10,0.07 0607100121,2004,08,12,11,0.075 0607100121,2004,08,12,12,0.086 0607100121,2004,08,12,13,0.093 0607100121,2004,08,12,14,0.102 0607100121,2004,08,12,15,0.103 0607100121,2004,08,12,16,0.086 0607100121,2004,08,12,17,0.089 0607100121,2004,08,12,18,0.081 0607100121,2004,08,12,19,0.068 0607100121,2004,08,12,20,0.052 0607100121,2004,08,12,21,0.05 0607100121,2004,08,12,22,0.051 0607100121,2004,08,12,23,99 0607100121,2004,08,13,00,0.051 0607100121,2004,08,13,01,0.052 0607100121,2004,08,13,02,0.053 0607100121,2004,08,13,03,0.05 0607100121,2004,08,13,04,0.045 0607100121,2004,08,13,05,0.043 0607100121,2004,08,13,06,0.047 0607100121,2004,08,13,07,0.058 0607100121,2004,08,13,08,0.061 0607100121,2004,08,13,09,0.057 0607100121,2004,08,13,10,0.062 0607100121,2004,08,13,11,0.062 0607100121,2004,08,13,12,0.071 0607100121,2004,08,13,13,0.078 0607100121,2004,08,13,14,0.082 0607100121,2004,08,13,15,0.088 0607100121,2004,08,13,16,0.087 0607100121,2004,08,13,17,0.087 0607100121,2004,08,13,18,0.096 0607100121,2004,08,13,19,0.078 0607100121,2004,08,13,20,0.069 0607100121,2004,08,13,21,0.064 0607100121,2004,08,13,22,0.084 0607100121,2004,08,13,23,99 0607100121,2004,08,14,00,0.068 0607100121,2004,08,14,01,0.055 0607100121,2004,08,14,02,0.065 0607100121,2004,08,14,03,0.07 0607100121,2004,08,14,04,0.07 0607100121,2004,08,14,05,0.07 0607100121,2004,08,14,06,0.065 0607100121,2004,08,14,07,0.071 0607100121,2004,08,14,08,0.073 0607100121,2004,08,14,09,0.08 0607100121,2004,08,14,10,0.085 0607100121,2004,08,14,11,0.071 0607100121,2004,08,14,12,0.079 0607100121,2004,08,14,13,0.073 0607100121,2004,08,14,14,0.065 0607100121,2004,08,14,15,0.08 0607100121,2004,08,14,16,0.082 0607100121,2004,08,14,17,0.077 0607100121,2004,08,14,18,0.08 0607100121,2004,08,14,19,0.069 0607100121,2004,08,14,20,0.074 0607100121,2004,08,14,21,0.065 0607100121,2004,08,14,22,0.061 0607100121,2004,08,14,23,99 0607100121,2004,08,15,00,0.039 0607100121,2004,08,15,01,0.043 0607100121,2004,08,15,02,0.038 0607100121,2004,08,15,03,0.049 0607100121,2004,08,15,04,0.048 0607100121,2004,08,15,05,0.045 0607100121,2004,08,15,06,0.051 0607100121,2004,08,15,07,0.068 0607100121,2004,08,15,08,0.071 0607100121,2004,08,15,09,0.073 0607100121,2004,08,15,10,0.08 0607100121,2004,08,15,11,0.077 0607100121,2004,08,15,12,0.077 0607100121,2004,08,15,13,0.081 0607100121,2004,08,15,14,0.07 0607100121,2004,08,15,15,0.061 0607100121,2004,08,15,16,0.056 0607100121,2004,08,15,17,0.053 0607100121,2004,08,15,18,0.06 0607100121,2004,08,15,19,0.053 0607100121,2004,08,15,20,0.047 0607100121,2004,08,15,21,0.042 0607100121,2004,08,15,22,0.043 0607100121,2004,08,15,23,99 0607100121,2004,08,16,00,0.041 0607100121,2004,08,16,01,0.043 0607100121,2004,08,16,02,0.044 0607100121,2004,08,16,03,0.039 0607100121,2004,08,16,04,0.024 0607100121,2004,08,16,05,0.026 0607100121,2004,08,16,06,0.037 0607100121,2004,08,16,07,0.053 0607100121,2004,08,16,08,0.054 0607100121,2004,08,16,09,0.057 0607100121,2004,08,16,10,0.056 0607100121,2004,08,16,11,0.057 0607100121,2004,08,16,12,0.058 0607100121,2004,08,16,13,0.059 0607100121,2004,08,16,14,0.058 0607100121,2004,08,16,15,0.055 0607100121,2004,08,16,16,0.06 0607100121,2004,08,16,17,0.069 0607100121,2004,08,16,18,0.068 0607100121,2004,08,16,19,0.058 0607100121,2004,08,16,20,0.043 0607100121,2004,08,16,21,0.038 0607100121,2004,08,16,22,0.046 0607100121,2004,08,16,23,99 0607100121,2004,08,17,00,0.038 0607100121,2004,08,17,01,0.042 0607100121,2004,08,17,02,0.041 0607100121,2004,08,17,03,0.042 0607100121,2004,08,17,04,0.03 0607100121,2004,08,17,05,0.026 0607100121,2004,08,17,06,0.047 0607100121,2004,08,17,07,0.06 0607100121,2004,08,17,08,0.063 0607100121,2004,08,17,09,0.068 0607100121,2004,08,17,10,0.069 0607100121,2004,08,17,11,0.061 0607100121,2004,08,17,12,0.062 0607100121,2004,08,17,13,0.063 0607100121,2004,08,17,14,0.063 0607100121,2004,08,17,15,0.063 0607100121,2004,08,17,16,0.07 0607100121,2004,08,17,17,0.065 0607100121,2004,08,17,18,0.06 0607100121,2004,08,17,19,0.062 0607100121,2004,08,17,20,0.059 0607100121,2004,08,17,21,0.05 0607100121,2004,08,17,22,0.045 0607100121,2004,08,17,23,99 0607100121,2004,08,18,00,0.044 0607100121,2004,08,18,01,0.039 0607100121,2004,08,18,02,0.038 0607100121,2004,08,18,03,0.036 0607100121,2004,08,18,04,0.036 0607100121,2004,08,18,05,0.029 0607100121,2004,08,18,06,0.036 0607100121,2004,08,18,07,0.051 0607100121,2004,08,18,08,0.055 0607100121,2004,08,18,09,0.058 0607100121,2004,08,18,10,0.062 0607100121,2004,08,18,11,0.066 0607100121,2004,08,18,12,0.07 0607100121,2004,08,18,13,0.074 0607100121,2004,08,18,14,0.075 0607100121,2004,08,18,15,0.076 0607100121,2004,08,18,16,0.076 0607100121,2004,08,18,17,0.066 0607100121,2004,08,18,18,0.057 0607100121,2004,08,18,19,0.053 0607100121,2004,08,18,20,0.047 0607100121,2004,08,18,21,0.049 0607100121,2004,08,18,22,0.049 0607100121,2004,08,18,23,99 0607100121,2004,08,19,00,0.043 0607100121,2004,08,19,01,0.041 0607100121,2004,08,19,02,0.053 0607100121,2004,08,19,03,0.046 0607100121,2004,08,19,04,0.044 0607100121,2004,08,19,05,0.037 0607100121,2004,08,19,06,0.032 0607100121,2004,08,19,07,0.048 0607100121,2004,08,19,08,0.053 0607100121,2004,08,19,09,0.056 0607100121,2004,08,19,10,0.056 0607100121,2004,08,19,11,0.055 0607100121,2004,08,19,12,0.06 0607100121,2004,08,19,13,0.066 0607100121,2004,08,19,14,0.069 0607100121,2004,08,19,15,0.075 0607100121,2004,08,19,16,0.078 0607100121,2004,08,19,17,0.074 0607100121,2004,08,19,18,0.063 0607100121,2004,08,19,19,0.055 0607100121,2004,08,19,20,0.054 0607100121,2004,08,19,21,0.051 0607100121,2004,08,19,22,0.047 0607100121,2004,08,19,23,99 0607100121,2004,08,20,00,0.035 0607100121,2004,08,20,01,0.035 0607100121,2004,08,20,02,0.039 0607100121,2004,08,20,03,0.035 0607100121,2004,08,20,04,0.032 0607100121,2004,08,20,05,0.032 0607100121,2004,08,20,06,0.038 0607100121,2004,08,20,07,0.046 0607100121,2004,08,20,08,0.052 0607100121,2004,08,20,09,0.055 0607100121,2004,08,20,10,0.059 0607100121,2004,08,20,11,0.065 0607100121,2004,08,20,12,0.064 0607100121,2004,08,20,13,0.062 0607100121,2004,08,20,14,0.064 0607100121,2004,08,20,15,0.068 0607100121,2004,08,20,16,0.071 0607100121,2004,08,20,17,0.065 0607100121,2004,08,20,18,0.058 0607100121,2004,08,20,19,0.052 0607100121,2004,08,20,20,0.035 0607100121,2004,08,20,21,0.039 0607100121,2004,08,20,22,0.038 0607100121,2004,08,20,23,99 0607100121,2004,08,21,00,0.044 0607100121,2004,08,21,01,0.045 0607100121,2004,08,21,02,0.048 0607100121,2004,08,21,03,0.047 0607100121,2004,08,21,04,0.041 0607100121,2004,08,21,05,0.046 0607100121,2004,08,21,06,0.054 0607100121,2004,08,21,07,0.058 0607100121,2004,08,21,08,0.06 0607100121,2004,08,21,09,0.06 0607100121,2004,08,21,10,0.062 0607100121,2004,08,21,11,0.061 0607100121,2004,08,21,12,0.06 0607100121,2004,08,21,13,0.07 0607100121,2004,08,21,14,0.078 0607100121,2004,08,21,15,0.086 0607100121,2004,08,21,16,0.088 0607100121,2004,08,21,17,0.079 0607100121,2004,08,21,18,0.075 0607100121,2004,08,21,19,0.065 0607100121,2004,08,21,20,0.058 0607100121,2004,08,21,21,0.06 0607100121,2004,08,21,22,0.055 0607100121,2004,08,21,23,99 0607100121,2004,08,22,00,0.047 0607100121,2004,08,22,01,0.049 0607100121,2004,08,22,02,0.049 0607100121,2004,08,22,03,0.048 0607100121,2004,08,22,04,0.046 0607100121,2004,08,22,05,0.046 0607100121,2004,08,22,06,0.047 0607100121,2004,08,22,07,0.055 0607100121,2004,08,22,08,0.059 0607100121,2004,08,22,09,0.059 0607100121,2004,08,22,10,0.046 0607100121,2004,08,22,11,0.043 0607100121,2004,08,22,12,0.048 0607100121,2004,08,22,13,0.053 0607100121,2004,08,22,14,0.058 0607100121,2004,08,22,15,0.066 0607100121,2004,08,22,16,0.063 0607100121,2004,08,22,17,0.044 0607100121,2004,08,22,18,0.036 0607100121,2004,08,22,19,0.031 0607100121,2004,08,22,20,0.028 0607100121,2004,08,22,21,0.024 0607100121,2004,08,22,22,0.026 0607100121,2004,08,22,23,99 0607100121,2004,08,23,00,0.039 0607100121,2004,08,23,01,0.04 0607100121,2004,08,23,02,0.034 0607100121,2004,08,23,03,0.027 0607100121,2004,08,23,04,0.026 0607100121,2004,08,23,05,0.025 0607100121,2004,08,23,06,0.036 0607100121,2004,08,23,07,0.038 0607100121,2004,08,23,08,0.037 0607100121,2004,08,23,09,0.036 0607100121,2004,08,23,10,0.037 0607100121,2004,08,23,11,0.042 0607100121,2004,08,23,12,0.047 0607100121,2004,08,23,13,0.052 0607100121,2004,08,23,14,0.056 0607100121,2004,08,23,15,0.054 0607100121,2004,08,23,16,0.043 0607100121,2004,08,23,17,0.034 0607100121,2004,08,23,18,0.03 0607100121,2004,08,23,19,0.025 0607100121,2004,08,23,20,0.021 0607100121,2004,08,23,21,0.022 0607100121,2004,08,23,22,0.023 0607100121,2004,08,23,23,99 0607100121,2004,08,24,00,0.026 0607100121,2004,08,24,01,0.023 0607100121,2004,08,24,02,0.024 0607100121,2004,08,24,03,0.022 0607100121,2004,08,24,04,0.02 0607100121,2004,08,24,05,0.019 0607100121,2004,08,24,06,0.026 0607100121,2004,08,24,07,0.043 0607100121,2004,08,24,08,0.046 0607100121,2004,08,24,09,0.048 0607100121,2004,08,24,10,0.049 0607100121,2004,08,24,11,0.048 0607100121,2004,08,24,12,0.048 0607100121,2004,08,24,13,0.041 0607100121,2004,08,24,14,0.042 0607100121,2004,08,24,15,0.056 0607100121,2004,08,24,16,0.051 0607100121,2004,08,24,17,0.054 0607100121,2004,08,24,18,0.053 0607100121,2004,08,24,19,0.049 0607100121,2004,08,24,20,0.044 0607100121,2004,08,24,21,0.044 0607100121,2004,08,24,22,0.045 0607100121,2004,08,24,23,99 0607100121,2004,08,25,00,0.043 0607100121,2004,08,25,01,0.044 0607100121,2004,08,25,02,0.042 0607100121,2004,08,25,03,0.038 0607100121,2004,08,25,04,0.03 0607100121,2004,08,25,05,0.036 0607100121,2004,08,25,06,0.039 0607100121,2004,08,25,07,0.047 0607100121,2004,08,25,08,0.055 0607100121,2004,08,25,09,0.058 0607100121,2004,08,25,10,0.06 0607100121,2004,08,25,11,0.061 0607100121,2004,08,25,12,0.058 0607100121,2004,08,25,13,0.062 0607100121,2004,08,25,14,0.07 0607100121,2004,08,25,15,0.073 0607100121,2004,08,25,16,0.071 0607100121,2004,08,25,17,0.068 0607100121,2004,08,25,18,0.066 0607100121,2004,08,25,19,0.054 0607100121,2004,08,25,20,0.045 0607100121,2004,08,25,21,0.044 0607100121,2004,08,25,22,0.042 0607100121,2004,08,25,23,99 0607100121,2004,08,26,00,0.044 0607100121,2004,08,26,01,0.042 0607100121,2004,08,26,02,0.04 0607100121,2004,08,26,03,0.038 0607100121,2004,08,26,04,0.031 0607100121,2004,08,26,05,0.028 0607100121,2004,08,26,06,0.038 0607100121,2004,08,26,07,0.045 0607100121,2004,08,26,08,0.05 0607100121,2004,08,26,09,0.039 0607100121,2004,08,26,10,0.045 0607100121,2004,08,26,11,0.056 0607100121,2004,08,26,12,0.059 0607100121,2004,08,26,13,0.064 0607100121,2004,08,26,14,0.072 0607100121,2004,08,26,15,0.081 0607100121,2004,08,26,16,0.08 0607100121,2004,08,26,17,0.075 0607100121,2004,08,26,18,0.065 0607100121,2004,08,26,19,0.064 0607100121,2004,08,26,20,0.056 0607100121,2004,08,26,21,0.054 0607100121,2004,08,26,22,0.055 0607100121,2004,08,26,23,99 0607100121,2004,08,27,00,0.055 0607100121,2004,08,27,01,0.048 0607100121,2004,08,27,02,0.051 0607100121,2004,08,27,03,0.053 0607100121,2004,08,27,04,0.041 0607100121,2004,08,27,05,0.03 0607100121,2004,08,27,06,0.048 0607100121,2004,08,27,07,0.05 0607100121,2004,08,27,08,0.051 0607100121,2004,08,27,09,0.054 0607100121,2004,08,27,10,0.054 0607100121,2004,08,27,11,0.057 0607100121,2004,08,27,12,0.064 0607100121,2004,08,27,13,0.067 0607100121,2004,08,27,14,0.07 0607100121,2004,08,27,15,0.071 0607100121,2004,08,27,16,0.07 0607100121,2004,08,27,17,0.071 0607100121,2004,08,27,18,0.072 0607100121,2004,08,27,19,0.057 0607100121,2004,08,27,20,0.052 0607100121,2004,08,27,21,0.052 0607100121,2004,08,27,22,0.054 0607100121,2004,08,27,23,99 0607100121,2004,08,28,00,0.053 0607100121,2004,08,28,01,0.055 0607100121,2004,08,28,02,0.056 0607100121,2004,08,28,03,0.055 0607100121,2004,08,28,04,0.057 0607100121,2004,08,28,05,0.055 0607100121,2004,08,28,06,0.055 0607100121,2004,08,28,07,0.061 0607100121,2004,08,28,08,0.067 0607100121,2004,08,28,09,0.072 0607100121,2004,08,28,10,0.073 0607100121,2004,08,28,11,0.073 0607100121,2004,08,28,12,0.071 0607100121,2004,08,28,13,0.071 0607100121,2004,08,28,14,0.072 0607100121,2004,08,28,15,0.071 0607100121,2004,08,28,16,0.077 0607100121,2004,08,28,17,0.081 0607100121,2004,08,28,18,0.088 0607100121,2004,08,28,19,0.091 0607100121,2004,08,28,20,0.086 0607100121,2004,08,28,21,0.074 0607100121,2004,08,28,22,0.058 0607100121,2004,08,28,23,99 0607100121,2004,08,29,00,0.074 0607100121,2004,08,29,01,0.077 0607100121,2004,08,29,02,0.078 0607100121,2004,08,29,03,0.074 0607100121,2004,08,29,04,0.06 0607100121,2004,08,29,05,0.048 0607100121,2004,08,29,06,0.051 0607100121,2004,08,29,07,0.073 0607100121,2004,08,29,08,0.076 0607100121,2004,08,29,09,0.072 0607100121,2004,08,29,10,0.067 0607100121,2004,08,29,11,0.071 0607100121,2004,08,29,12,0.071 0607100121,2004,08,29,13,0.073 0607100121,2004,08,29,14,0.081 0607100121,2004,08,29,15,0.076 0607100121,2004,08,29,16,0.074 0607100121,2004,08,29,17,0.079 0607100121,2004,08,29,18,0.077 0607100121,2004,08,29,19,0.078 0607100121,2004,08,29,20,0.08 0607100121,2004,08,29,21,0.078 0607100121,2004,08,29,22,0.062 0607100121,2004,08,29,23,99 0607100121,2004,08,30,00,0.074 0607100121,2004,08,30,01,0.076 0607100121,2004,08,30,02,0.075 0607100121,2004,08,30,03,0.064 0607100121,2004,08,30,04,0.058 0607100121,2004,08,30,05,0.052 0607100121,2004,08,30,06,0.047 0607100121,2004,08,30,07,0.062 0607100121,2004,08,30,08,0.063 0607100121,2004,08,30,09,0.061 0607100121,2004,08,30,10,0.057 0607100121,2004,08,30,11,0.056 0607100121,2004,08,30,12,0.057 0607100121,2004,08,30,13,0.052 0607100121,2004,08,30,14,0.064 0607100121,2004,08,30,15,0.076 0607100121,2004,08,30,16,0.074 0607100121,2004,08,30,17,0.074 0607100121,2004,08,30,18,0.086 0607100121,2004,08,30,19,0.087 0607100121,2004,08,30,20,0.089 0607100121,2004,08,30,21,0.086 0607100121,2004,08,30,22,0.08 0607100121,2004,08,30,23,99 0607100121,2004,08,31,00,0.059 0607100121,2004,08,31,01,0.058 0607100121,2004,08,31,02,0.058 0607100121,2004,08,31,03,0.051 0607100121,2004,08,31,04,0.053 0607100121,2004,08,31,05,0.05 0607100121,2004,08,31,06,0.046 0607100121,2004,08,31,07,0.061 0607100121,2004,08,31,08,0.071 0607100121,2004,08,31,09,0.076 0607100121,2004,08,31,10,0.08 0607100121,2004,08,31,11,0.068 0607100121,2004,08,31,12,0.065 0607100121,2004,08,31,13,0.066 0607100121,2004,08,31,14,0.073 0607100121,2004,08,31,15,0.074 0607100121,2004,08,31,16,0.073 0607100121,2004,08,31,17,0.071 0607100121,2004,08,31,18,0.06 0607100121,2004,08,31,19,0.056 0607100121,2004,08,31,20,0.065 0607100121,2004,08,31,21,0.059 0607100121,2004,08,31,22,0.057 0607100121,2004,08,31,23,99 0607100121,2004,09,01,00,0.06 0607100121,2004,09,01,01,0.06 0607100121,2004,09,01,02,0.056 0607100121,2004,09,01,03,0.051 0607100121,2004,09,01,04,0.05 0607100121,2004,09,01,05,0.041 0607100121,2004,09,01,06,0.041 0607100121,2004,09,01,07,0.07 0607100121,2004,09,01,08,0.087 0607100121,2004,09,01,09,0.081 0607100121,2004,09,01,10,0.082 0607100121,2004,09,01,11,0.082 0607100121,2004,09,01,12,0.087 0607100121,2004,09,01,13,0.09 0607100121,2004,09,01,14,0.108 0607100121,2004,09,01,15,0.107 0607100121,2004,09,01,16,0.098 0607100121,2004,09,01,17,0.102 0607100121,2004,09,01,18,0.085 0607100121,2004,09,01,19,0.064 0607100121,2004,09,01,20,0.069 0607100121,2004,09,01,21,0.046 0607100121,2004,09,01,22,0.041 0607100121,2004,09,01,23,99 0607100121,2004,09,02,00,0.046 0607100121,2004,09,02,01,0.048 0607100121,2004,09,02,02,0.044 0607100121,2004,09,02,03,0.052 0607100121,2004,09,02,04,0.039 0607100121,2004,09,02,05,0.024 0607100121,2004,09,02,06,0.026 0607100121,2004,09,02,07,0.052 0607100121,2004,09,02,08,0.053 0607100121,2004,09,02,09,0.053 0607100121,2004,09,02,10,0.055 0607100121,2004,09,02,11,0.069 0607100121,2004,09,02,12,0.079 0607100121,2004,09,02,13,0.069 0607100121,2004,09,02,14,0.069 0607100121,2004,09,02,15,0.062 0607100121,2004,09,02,16,0.058 0607100121,2004,09,02,17,0.058 0607100121,2004,09,02,18,0.055 0607100121,2004,09,02,19,0.048 0607100121,2004,09,02,20,0.045 0607100121,2004,09,02,21,0.046 0607100121,2004,09,02,22,0.045 0607100121,2004,09,02,23,99 0607100121,2004,09,03,00,0.041 0607100121,2004,09,03,01,0.041 0607100121,2004,09,03,02,0.041 0607100121,2004,09,03,03,0.041 0607100121,2004,09,03,04,0.038 0607100121,2004,09,03,05,0.039 0607100121,2004,09,03,06,0.045 0607100121,2004,09,03,07,0.059 0607100121,2004,09,03,08,0.063 0607100121,2004,09,03,09,0.067 0607100121,2004,09,03,10,0.07 0607100121,2004,09,03,11,0.073 0607100121,2004,09,03,12,0.073 0607100121,2004,09,03,13,0.062 0607100121,2004,09,03,14,0.063 0607100121,2004,09,03,15,0.066 0607100121,2004,09,03,16,0.067 0607100121,2004,09,03,17,0.06 0607100121,2004,09,03,18,0.057 0607100121,2004,09,03,19,0.055 0607100121,2004,09,03,20,0.058 0607100121,2004,09,03,21,0.056 0607100121,2004,09,03,22,0.052 0607100121,2004,09,03,23,99 0607100121,2004,09,04,00,0.051 0607100121,2004,09,04,01,0.049 0607100121,2004,09,04,02,0.048 0607100121,2004,09,04,03,0.046 0607100121,2004,09,04,04,0.044 0607100121,2004,09,04,05,0.041 0607100121,2004,09,04,06,0.042 0607100121,2004,09,04,07,0.047 0607100121,2004,09,04,08,0.05 0607100121,2004,09,04,09,0.052 0607100121,2004,09,04,10,0.055 0607100121,2004,09,04,11,0.056 0607100121,2004,09,04,12,0.057 0607100121,2004,09,04,13,0.061 0607100121,2004,09,04,14,0.064 0607100121,2004,09,04,15,0.064 0607100121,2004,09,04,16,0.063 0607100121,2004,09,04,17,0.06 0607100121,2004,09,04,18,0.046 0607100121,2004,09,04,19,0.041 0607100121,2004,09,04,20,0.04 0607100121,2004,09,04,21,0.047 0607100121,2004,09,04,22,0.047 0607100121,2004,09,04,23,99 0607100121,2004,09,05,00,0.053 0607100121,2004,09,05,01,0.05 0607100121,2004,09,05,02,0.048 0607100121,2004,09,05,03,0.047 0607100121,2004,09,05,04,0.046 0607100121,2004,09,05,05,0.047 0607100121,2004,09,05,06,0.04 0607100121,2004,09,05,07,0.054 0607100121,2004,09,05,08,0.056 0607100121,2004,09,05,09,0.058 0607100121,2004,09,05,10,0.058 0607100121,2004,09,05,11,0.057 0607100121,2004,09,05,12,0.061 0607100121,2004,09,05,13,0.061 0607100121,2004,09,05,14,0.063 0607100121,2004,09,05,15,0.063 0607100121,2004,09,05,16,0.063 0607100121,2004,09,05,17,0.061 0607100121,2004,09,05,18,0.054 0607100121,2004,09,05,19,0.045 0607100121,2004,09,05,20,0.049 0607100121,2004,09,05,21,0.049 0607100121,2004,09,05,22,0.05 0607100121,2004,09,05,23,99 0607100121,2004,09,06,00,0.053 0607100121,2004,09,06,01,0.053 0607100121,2004,09,06,02,0.051 0607100121,2004,09,06,03,0.053 0607100121,2004,09,06,04,0.053 0607100121,2004,09,06,05,0.052 0607100121,2004,09,06,06,0.05 0607100121,2004,09,06,07,0.057 0607100121,2004,09,06,08,0.064 0607100121,2004,09,06,09,0.066 0607100121,2004,09,06,10,0.067 0607100121,2004,09,06,11,0.068 0607100121,2004,09,06,12,0.07 0607100121,2004,09,06,13,0.074 0607100121,2004,09,06,14,0.076 0607100121,2004,09,06,15,0.077 0607100121,2004,09,06,16,0.076 0607100121,2004,09,06,17,0.072 0607100121,2004,09,06,18,0.055 0607100121,2004,09,06,19,0.059 0607100121,2004,09,06,20,0.057 0607100121,2004,09,06,21,0.064 0607100121,2004,09,06,22,0.072 0607100121,2004,09,06,23,99 0607100121,2004,09,07,00,0.071 0607100121,2004,09,07,01,0.067 0607100121,2004,09,07,02,0.062 0607100121,2004,09,07,03,0.06 0607100121,2004,09,07,04,0.054 0607100121,2004,09,07,05,0.052 0607100121,2004,09,07,06,0.055 0607100121,2004,09,07,07,0.059 0607100121,2004,09,07,08,0.063 0607100121,2004,09,07,09,0.066 0607100121,2004,09,07,10,0.067 0607100121,2004,09,07,11,0.068 0607100121,2004,09,07,12,0.072 0607100121,2004,09,07,13,0.077 0607100121,2004,09,07,14,0.079 0607100121,2004,09,07,15,0.081 0607100121,2004,09,07,16,0.08 0607100121,2004,09,07,17,0.076 0607100121,2004,09,07,18,0.06 0607100121,2004,09,07,19,0.069 0607100121,2004,09,07,20,0.065 0607100121,2004,09,07,21,0.068 0607100121,2004,09,07,22,0.053 0607100121,2004,09,07,23,99 0607100121,2004,09,08,00,0.068 0607100121,2004,09,08,01,0.074 0607100121,2004,09,08,02,0.058 0607100121,2004,09,08,03,0.056 0607100121,2004,09,08,04,0.058 0607100121,2004,09,08,05,0.062 0607100121,2004,09,08,06,0.058 0607100121,2004,09,08,07,0.073 0607100121,2004,09,08,08,0.084 0607100121,2004,09,08,09,0.087 0607100121,2004,09,08,10,0.091 0607100121,2004,09,08,11,0.095 0607100121,2004,09,08,12,0.091 0607100121,2004,09,08,13,0.074 0607100121,2004,09,08,14,0.073 0607100121,2004,09,08,15,0.07 0607100121,2004,09,08,16,0.069 0607100121,2004,09,08,17,0.062 0607100121,2004,09,08,18,0.054 0607100121,2004,09,08,19,0.052 0607100121,2004,09,08,20,0.047 0607100121,2004,09,08,21,0.044 0607100121,2004,09,08,22,0.049 0607100121,2004,09,08,23,99 0607100121,2004,09,09,00,0.051 0607100121,2004,09,09,01,0.059 0607100121,2004,09,09,02,0.051 0607100121,2004,09,09,03,0.052 0607100121,2004,09,09,04,0.049 0607100121,2004,09,09,05,0.03 0607100121,2004,09,09,06,0.031 0607100121,2004,09,09,07,0.05 0607100121,2004,09,09,08,0.063 0607100121,2004,09,09,09,0.054 0607100121,2004,09,09,10,0.044 0607100121,2004,09,09,11,0.056 0607100121,2004,09,09,12,0.057 0607100121,2004,09,09,13,0.06 0607100121,2004,09,09,14,0.066 0607100121,2004,09,09,15,0.068 0607100121,2004,09,09,16,0.065 0607100121,2004,09,09,17,0.059 0607100121,2004,09,09,18,0.063 0607100121,2004,09,09,19,0.063 0607100121,2004,09,09,20,0.058 0607100121,2004,09,09,21,0.05 0607100121,2004,09,09,22,0.047 0607100121,2004,09,09,23,99 0607100121,2004,09,10,00,0.045 0607100121,2004,09,10,01,0.051 0607100121,2004,09,10,02,0.047 0607100121,2004,09,10,03,0.042 0607100121,2004,09,10,04,0.038 0607100121,2004,09,10,05,0.038 0607100121,2004,09,10,06,0.037 0607100121,2004,09,10,07,0.046 0607100121,2004,09,10,08,0.059 0607100121,2004,09,10,09,0.058 0607100121,2004,09,10,10,0.05 0607100121,2004,09,10,11,0.049 0607100121,2004,09,10,12,0.053 0607100121,2004,09,10,13,0.059 0607100121,2004,09,10,14,0.061 0607100121,2004,09,10,15,0.068 0607100121,2004,09,10,16,0.072 0607100121,2004,09,10,17,0.07 0607100121,2004,09,10,18,0.066 0607100121,2004,09,10,19,0.061 0607100121,2004,09,10,20,0.059 0607100121,2004,09,10,21,0.06 0607100121,2004,09,10,22,0.061 0607100121,2004,09,10,23,99 0607100121,2004,09,11,00,0.06 0607100121,2004,09,11,01,0.052 0607100121,2004,09,11,02,0.055 0607100121,2004,09,11,03,0.056 0607100121,2004,09,11,04,0.054 0607100121,2004,09,11,05,0.048 0607100121,2004,09,11,06,0.049 0607100121,2004,09,11,07,0.05 0607100121,2004,09,11,08,0.054 0607100121,2004,09,11,09,0.053 0607100121,2004,09,11,10,0.051 0607100121,2004,09,11,11,0.05 0607100121,2004,09,11,12,0.056 0607100121,2004,09,11,13,0.06 0607100121,2004,09,11,14,0.066 0607100121,2004,09,11,15,0.066 0607100121,2004,09,11,16,0.059 0607100121,2004,09,11,17,0.058 0607100121,2004,09,11,18,0.057 0607100121,2004,09,11,19,0.069 0607100121,2004,09,11,20,0.06 0607100121,2004,09,11,21,0.048 0607100121,2004,09,11,22,0.044 0607100121,2004,09,11,23,99 0607100121,2004,09,12,00,0.041 0607100121,2004,09,12,01,0.044 0607100121,2004,09,12,02,0.034 0607100121,2004,09,12,03,0.024 0607100121,2004,09,12,04,0.025 0607100121,2004,09,12,05,0.028 0607100121,2004,09,12,06,0.043 0607100121,2004,09,12,07,0.04 0607100121,2004,09,12,08,0.055 0607100121,2004,09,12,09,0.056 0607100121,2004,09,12,10,0.06 0607100121,2004,09,12,11,0.061 0607100121,2004,09,12,12,0.064 0607100121,2004,09,12,13,0.07 0607100121,2004,09,12,14,0.078 0607100121,2004,09,12,15,0.086 0607100121,2004,09,12,16,0.085 0607100121,2004,09,12,17,0.08 0607100121,2004,09,12,18,0.068 0607100121,2004,09,12,19,0.062 0607100121,2004,09,12,20,0.06 0607100121,2004,09,12,21,0.059 0607100121,2004,09,12,22,0.055 0607100121,2004,09,12,23,99 0607100121,2004,09,13,00,0.054 0607100121,2004,09,13,01,0.047 0607100121,2004,09,13,02,0.042 0607100121,2004,09,13,03,0.037 0607100121,2004,09,13,04,0.029 0607100121,2004,09,13,05,0.034 0607100121,2004,09,13,06,0.034 0607100121,2004,09,13,07,0.044 0607100121,2004,09,13,08,0.047 0607100121,2004,09,13,09,0.051 0607100121,2004,09,13,10,0.055 0607100121,2004,09,13,11,0.058 0607100121,2004,09,13,12,0.062 0607100121,2004,09,13,13,0.067 0607100121,2004,09,13,14,0.083 0607100121,2004,09,13,15,0.092 0607100121,2004,09,13,16,0.076 0607100121,2004,09,13,17,0.072 0607100121,2004,09,13,18,0.07 0607100121,2004,09,13,19,0.066 0607100121,2004,09,13,20,0.059 0607100121,2004,09,13,21,0.053 0607100121,2004,09,13,22,0.049 0607100121,2004,09,13,23,99 0607100121,2004,09,14,00,0.048 0607100121,2004,09,14,01,0.05 0607100121,2004,09,14,02,0.048 0607100121,2004,09,14,03,0.044 0607100121,2004,09,14,04,0.049 0607100121,2004,09,14,05,0.04 0607100121,2004,09,14,06,0.036 0607100121,2004,09,14,07,0.055 0607100121,2004,09,14,08,0.057 0607100121,2004,09,14,09,0.06 0607100121,2004,09,14,10,0.064 0607100121,2004,09,14,11,0.068 0607100121,2004,09,14,12,0.073 0607100121,2004,09,14,13,0.076 0607100121,2004,09,14,14,0.076 0607100121,2004,09,14,15,0.077 0607100121,2004,09,14,16,0.073 0607100121,2004,09,14,17,0.069 0607100121,2004,09,14,18,0.089 0607100121,2004,09,14,19,0.069 0607100121,2004,09,14,20,0.057 0607100121,2004,09,14,21,0.049 0607100121,2004,09,14,22,0.053 0607100121,2004,09,14,23,99 0607100121,2004,09,15,00,0.054 0607100121,2004,09,15,01,0.054 0607100121,2004,09,15,02,0.049 0607100121,2004,09,15,03,0.047 0607100121,2004,09,15,04,0.036 0607100121,2004,09,15,05,0.039 0607100121,2004,09,15,06,0.048 0607100121,2004,09,15,07,0.067 0607100121,2004,09,15,08,0.075 0607100121,2004,09,15,09,0.079 0607100121,2004,09,15,10,0.083 0607100121,2004,09,15,11,0.086 0607100121,2004,09,15,12,0.085 0607100121,2004,09,15,13,0.077 0607100121,2004,09,15,14,0.076 0607100121,2004,09,15,15,0.075 0607100121,2004,09,15,16,0.074 0607100121,2004,09,15,17,0.073 0607100121,2004,09,15,18,0.071 0607100121,2004,09,15,19,0.068 0607100121,2004,09,15,20,0.066 0607100121,2004,09,15,21,0.061 0607100121,2004,09,15,22,0.049 0607100121,2004,09,15,23,99 0607100121,2004,09,16,00,0.054 0607100121,2004,09,16,01,0.054 0607100121,2004,09,16,02,0.057 0607100121,2004,09,16,03,0.057 0607100121,2004,09,16,04,0.054 0607100121,2004,09,16,05,0.047 0607100121,2004,09,16,06,0.046 0607100121,2004,09,16,07,0.069 0607100121,2004,09,16,08,0.067 0607100121,2004,09,16,09,0.049 0607100121,2004,09,16,10,0.06 0607100121,2004,09,16,11,0.065 0607100121,2004,09,16,12,0.068 0607100121,2004,09,16,13,0.073 0607100121,2004,09,16,14,0.078 0607100121,2004,09,16,15,0.081 0607100121,2004,09,16,16,0.083 0607100121,2004,09,16,17,0.081 0607100121,2004,09,16,18,0.071 0607100121,2004,09,16,19,0.069 0607100121,2004,09,16,20,0.071 0607100121,2004,09,16,21,0.065 0607100121,2004,09,16,22,0.066 0607100121,2004,09,16,23,99 0607100121,2004,09,17,00,0.054 0607100121,2004,09,17,01,0.054 0607100121,2004,09,17,02,0.051 0607100121,2004,09,17,03,0.049 0607100121,2004,09,17,04,0.041 0607100121,2004,09,17,05,0.037 0607100121,2004,09,17,06,0.038 0607100121,2004,09,17,07,0.049 0607100121,2004,09,17,08,0.061 0607100121,2004,09,17,09,0.063 0607100121,2004,09,17,10,0.055 0607100121,2004,09,17,11,0.046 0607100121,2004,09,17,12,0.046 0607100121,2004,09,17,13,0.057 0607100121,2004,09,17,14,0.072 0607100121,2004,09,17,15,0.077 0607100121,2004,09,17,16,0.075 0607100121,2004,09,17,17,0.081 0607100121,2004,09,17,18,0.087 0607100121,2004,09,17,19,0.081 0607100121,2004,09,17,20,0.065 0607100121,2004,09,17,21,0.057 0607100121,2004,09,17,22,0.055 0607100121,2004,09,17,23,99 0607100121,2004,09,18,00,0.049 0607100121,2004,09,18,01,0.047 0607100121,2004,09,18,02,0.045 0607100121,2004,09,18,03,0.043 0607100121,2004,09,18,04,0.04 0607100121,2004,09,18,05,0.044 0607100121,2004,09,18,06,0.043 0607100121,2004,09,18,07,0.044 0607100121,2004,09,18,08,0.045 0607100121,2004,09,18,09,0.045 0607100121,2004,09,18,10,0.046 0607100121,2004,09,18,11,0.051 0607100121,2004,09,18,12,0.059 0607100121,2004,09,18,13,0.068 0607100121,2004,09,18,14,0.077 0607100121,2004,09,18,15,0.08 0607100121,2004,09,18,16,0.073 0607100121,2004,09,18,17,0.057 0607100121,2004,09,18,18,0.049 0607100121,2004,09,18,19,0.054 0607100121,2004,09,18,20,0.054 0607100121,2004,09,18,21,0.048 0607100121,2004,09,18,22,0.045 0607100121,2004,09,18,23,99 0607100121,2004,09,19,00,0.045 0607100121,2004,09,19,01,0.043 0607100121,2004,09,19,02,0.036 0607100121,2004,09,19,03,0.036 0607100121,2004,09,19,04,0.036 0607100121,2004,09,19,05,0.034 0607100121,2004,09,19,06,0.036 0607100121,2004,09,19,07,0.039 0607100121,2004,09,19,08,0.044 0607100121,2004,09,19,09,0.049 0607100121,2004,09,19,10,0.054 0607100121,2004,09,19,11,0.056 0607100121,2004,09,19,12,0.057 0607100121,2004,09,19,13,0.06 0607100121,2004,09,19,14,0.061 0607100121,2004,09,19,15,0.06 0607100121,2004,09,19,16,0.059 0607100121,2004,09,19,17,0.053 0607100121,2004,09,19,18,0.048 0607100121,2004,09,19,19,0.045 0607100121,2004,09,19,20,0.043 0607100121,2004,09,19,21,0.039 0607100121,2004,09,19,22,0.04 0607100121,2004,09,19,23,99 0607100121,2004,09,20,00,0.045 0607100121,2004,09,20,01,0.045 0607100121,2004,09,20,02,0.043 0607100121,2004,09,20,03,0.043 0607100121,2004,09,20,04,0.038 0607100121,2004,09,20,05,0.027 0607100121,2004,09,20,06,0.027 0607100121,2004,09,20,07,0.042 0607100121,2004,09,20,08,0.046 0607100121,2004,09,20,09,0.048 0607100121,2004,09,20,10,0.051 0607100121,2004,09,20,11,0.052 0607100121,2004,09,20,12,0.054 0607100121,2004,09,20,13,0.055 0607100121,2004,09,20,14,0.058 0607100121,2004,09,20,15,0.057 0607100121,2004,09,20,16,0.056 0607100121,2004,09,20,17,0.055 0607100121,2004,09,20,18,0.053 0607100121,2004,09,20,19,0.053 0607100121,2004,09,20,20,0.051 0607100121,2004,09,20,21,0.049 0607100121,2004,09,20,22,0.047 0607100121,2004,09,20,23,99 0607100121,2004,09,21,00,0.046 0607100121,2004,09,21,01,0.045 0607100121,2004,09,21,02,0.042 0607100121,2004,09,21,03,0.037 0607100121,2004,09,21,04,0.033 0607100121,2004,09,21,05,0.029 0607100121,2004,09,21,06,0.031 0607100121,2004,09,21,07,0.038 0607100121,2004,09,21,08,0.039 0607100121,2004,09,21,09,0.04 0607100121,2004,09,21,10,0.041 0607100121,2004,09,21,11,0.044 0607100121,2004,09,21,12,0.045 0607100121,2004,09,21,13,0.046 0607100121,2004,09,21,14,0.046 0607100121,2004,09,21,15,0.045 0607100121,2004,09,21,16,0.044 0607100121,2004,09,21,17,0.04 0607100121,2004,09,21,18,0.025 0607100121,2004,09,21,19,0.031 0607100121,2004,09,21,20,0.034 0607100121,2004,09,21,21,0.04 0607100121,2004,09,21,22,0.041 0607100121,2004,09,21,23,99 0607100121,2004,09,22,00,0.039 0607100121,2004,09,22,01,0.039 0607100121,2004,09,22,02,0.039 0607100121,2004,09,22,03,0.036 0607100121,2004,09,22,04,0.032 0607100121,2004,09,22,05,0.031 0607100121,2004,09,22,06,0.02 0607100121,2004,09,22,07,0.038 0607100121,2004,09,22,08,0.041 0607100121,2004,09,22,09,0.043 0607100121,2004,09,22,10,0.044 0607100121,2004,09,22,11,0.044 0607100121,2004,09,22,12,0.048 0607100121,2004,09,22,13,0.051 0607100121,2004,09,22,14,0.052 0607100121,2004,09,22,15,0.052 0607100121,2004,09,22,16,0.051 0607100121,2004,09,22,17,0.042 0607100121,2004,09,22,18,0.035 0607100121,2004,09,22,19,0.039 0607100121,2004,09,22,20,0.039 0607100121,2004,09,22,21,0.038 0607100121,2004,09,22,22,0.038 0607100121,2004,09,22,23,99 0607100121,2004,09,23,00,0.038 0607100121,2004,09,23,01,0.036 0607100121,2004,09,23,02,0.036 0607100121,2004,09,23,03,0.033 0607100121,2004,09,23,04,0.032 0607100121,2004,09,23,05,0.031 0607100121,2004,09,23,06,0.026 0607100121,2004,09,23,07,0.037 0607100121,2004,09,23,08,0.044 0607100121,2004,09,23,09,0.038 0607100121,2004,09,23,10,0.039 0607100121,2004,09,23,11,0.041 0607100121,2004,09,23,12,0.043 0607100121,2004,09,23,13,0.044 0607100121,2004,09,23,14,0.046 0607100121,2004,09,23,15,0.047 0607100121,2004,09,23,16,0.044 0607100121,2004,09,23,17,0.031 0607100121,2004,09,23,18,0.024 0607100121,2004,09,23,19,0.035 0607100121,2004,09,23,20,0.036 0607100121,2004,09,23,21,0.037 0607100121,2004,09,23,22,0.039 0607100121,2004,09,23,23,99 0607100121,2004,09,24,00,0.039 0607100121,2004,09,24,01,0.038 0607100121,2004,09,24,02,0.036 0607100121,2004,09,24,03,0.033 0607100121,2004,09,24,04,0.027 0607100121,2004,09,24,05,0.028 0607100121,2004,09,24,06,0.028 0607100121,2004,09,24,07,0.037 0607100121,2004,09,24,08,0.048 0607100121,2004,09,24,09,0.048 0607100121,2004,09,24,10,0.047 0607100121,2004,09,24,11,0.047 0607100121,2004,09,24,12,0.049 0607100121,2004,09,24,13,0.047 0607100121,2004,09,24,14,0.045 0607100121,2004,09,24,15,0.043 0607100121,2004,09,24,16,0.042 0607100121,2004,09,24,17,0.035 0607100121,2004,09,24,18,0.025 0607100121,2004,09,24,19,0.034 0607100121,2004,09,24,20,0.037 0607100121,2004,09,24,21,0.037 0607100121,2004,09,24,22,0.041 0607100121,2004,09,24,23,99 0607100121,2004,09,25,00,0.043 0607100121,2004,09,25,01,0.042 0607100121,2004,09,25,02,0.043 0607100121,2004,09,25,03,0.041 0607100121,2004,09,25,04,0.039 0607100121,2004,09,25,05,0.038 0607100121,2004,09,25,06,0.038 0607100121,2004,09,25,07,0.045 0607100121,2004,09,25,08,0.045 0607100121,2004,09,25,09,0.049 0607100121,2004,09,25,10,0.049 0607100121,2004,09,25,11,0.051 0607100121,2004,09,25,12,0.051 0607100121,2004,09,25,13,0.054 0607100121,2004,09,25,14,0.054 0607100121,2004,09,25,15,0.054 0607100121,2004,09,25,16,0.05 0607100121,2004,09,25,17,0.039 0607100121,2004,09,25,18,0.051 0607100121,2004,09,25,19,0.064 0607100121,2004,09,25,20,0.064 0607100121,2004,09,25,21,0.067 0607100121,2004,09,25,22,0.069 0607100121,2004,09,25,23,99 0607100121,2004,09,26,00,0.062 0607100121,2004,09,26,01,0.06 0607100121,2004,09,26,02,0.059 0607100121,2004,09,26,03,0.056 0607100121,2004,09,26,04,0.05 0607100121,2004,09,26,05,0.041 0607100121,2004,09,26,06,0.041 0607100121,2004,09,26,07,0.049 0607100121,2004,09,26,08,0.058 0607100121,2004,09,26,09,0.063 0607100121,2004,09,26,10,0.064 0607100121,2004,09,26,11,0.067 0607100121,2004,09,26,12,0.073 0607100121,2004,09,26,13,0.075 0607100121,2004,09,26,14,0.08 0607100121,2004,09,26,15,0.073 0607100121,2004,09,26,16,0.067 0607100121,2004,09,26,17,0.062 0607100121,2004,09,26,18,0.058 0607100121,2004,09,26,19,0.053 0607100121,2004,09,26,20,0.059 0607100121,2004,09,26,21,0.06 0607100121,2004,09,26,22,0.058 0607100121,2004,09,26,23,99 0607100121,2004,09,27,00,0.051 0607100121,2004,09,27,01,0.054 0607100121,2004,09,27,02,0.055 0607100121,2004,09,27,03,0.044 0607100121,2004,09,27,04,0.036 0607100121,2004,09,27,05,0.038 0607100121,2004,09,27,06,0.033 0607100121,2004,09,27,07,0.046 0607100121,2004,09,27,08,0.056 0607100121,2004,09,27,09,0.057 0607100121,2004,09,27,10,0.059 0607100121,2004,09,27,11,0.062 0607100121,2004,09,27,12,0.062 0607100121,2004,09,27,13,0.064 0607100121,2004,09,27,14,0.06 0607100121,2004,09,27,15,0.06 0607100121,2004,09,27,16,0.06 0607100121,2004,09,27,17,0.053 0607100121,2004,09,27,18,0.05 0607100121,2004,09,27,19,0.04 0607100121,2004,09,27,20,0.026 0607100121,2004,09,27,21,0.039 0607100121,2004,09,27,22,0.044 0607100121,2004,09,27,23,99 0607100121,2004,09,28,00,0.04 0607100121,2004,09,28,01,0.037 0607100121,2004,09,28,02,0.034 0607100121,2004,09,28,03,0.029 0607100121,2004,09,28,04,0.027 0607100121,2004,09,28,05,0.031 0607100121,2004,09,28,06,0.029 0607100121,2004,09,28,07,0.033 0607100121,2004,09,28,08,0.037 0607100121,2004,09,28,09,0.04 0607100121,2004,09,28,10,0.043 0607100121,2004,09,28,11,0.044 0607100121,2004,09,28,12,0.044 0607100121,2004,09,28,13,0.044 0607100121,2004,09,28,14,0.051 0607100121,2004,09,28,15,0.054 0607100121,2004,09,28,16,0.054 0607100121,2004,09,28,17,0.045 0607100121,2004,09,28,18,0.041 0607100121,2004,09,28,19,0.037 0607100121,2004,09,28,20,0.031 0607100121,2004,09,28,21,0.034 0607100121,2004,09,28,22,0.031 0607100121,2004,09,28,23,99 0607100121,2004,09,29,00,0.033 0607100121,2004,09,29,01,0.027 0607100121,2004,09,29,02,0.026 0607100121,2004,09,29,03,0.023 0607100121,2004,09,29,04,0.023 0607100121,2004,09,29,05,0.024 0607100121,2004,09,29,06,0.026 0607100121,2004,09,29,07,0.03 0607100121,2004,09,29,08,0.042 0607100121,2004,09,29,09,0.047 0607100121,2004,09,29,10,0.043 0607100121,2004,09,29,11,0.048 0607100121,2004,09,29,12,0.052 0607100121,2004,09,29,13,0.049 0607100121,2004,09,29,14,0.048 0607100121,2004,09,29,15,0.045 0607100121,2004,09,29,16,0.041 0607100121,2004,09,29,17,0.043 0607100121,2004,09,29,18,0.043 0607100121,2004,09,29,19,0.042 0607100121,2004,09,29,20,0.039 0607100121,2004,09,29,21,0.035 0607100121,2004,09,29,22,0.036 0607100121,2004,09,29,23,99 0607100121,2004,09,30,00,0.035 0607100121,2004,09,30,01,0.035 0607100121,2004,09,30,02,0.035 0607100121,2004,09,30,03,0.032 0607100121,2004,09,30,04,0.031 0607100121,2004,09,30,05,0.028 0607100121,2004,09,30,06,0.029 0607100121,2004,09,30,07,0.047 0607100121,2004,09,30,08,0.057 0607100121,2004,09,30,09,0.06 0607100121,2004,09,30,10,0.063 0607100121,2004,09,30,11,0.062 0607100121,2004,09,30,12,0.052 0607100121,2004,09,30,13,0.05 0607100121,2004,09,30,14,0.05 0607100121,2004,09,30,15,0.045 0607100121,2004,09,30,16,0.038 0607100121,2004,09,30,17,0.035 0607100121,2004,09,30,18,0.034 0607100121,2004,09,30,19,0.036 0607100121,2004,09,30,20,0.042 0607100121,2004,09,30,21,0.045 0607100121,2004,09,30,22,0.049 0607100121,2004,09,30,23,99 0607100121,2004,10,01,00,0.048 0607100121,2004,10,01,01,0.049 0607100121,2004,10,01,02,0.038 0607100121,2004,10,01,03,0.037 0607100121,2004,10,01,04,0.039 0607100121,2004,10,01,05,0.035 0607100121,2004,10,01,06,0.034 0607100121,2004,10,01,07,0.044 0607100121,2004,10,01,08,0.051 0607100121,2004,10,01,09,0.044 0607100121,2004,10,01,10,0.048 0607100121,2004,10,01,11,0.052 0607100121,2004,10,01,12,0.056 0607100121,2004,10,01,13,0.055 0607100121,2004,10,01,14,0.057 0607100121,2004,10,01,15,0.057 0607100121,2004,10,01,16,0.055 0607100121,2004,10,01,17,0.053 0607100121,2004,10,01,18,0.044 0607100121,2004,10,01,19,0.047 0607100121,2004,10,01,20,0.048 0607100121,2004,10,01,21,0.049 0607100121,2004,10,01,22,0.049 0607100121,2004,10,01,23,99 0607100121,2004,10,02,00,0.05 0607100121,2004,10,02,01,0.05 0607100121,2004,10,02,02,0.048 0607100121,2004,10,02,03,0.047 0607100121,2004,10,02,04,0.04 0607100121,2004,10,02,05,0.038 0607100121,2004,10,02,06,0.027 0607100121,2004,10,02,07,0.044 0607100121,2004,10,02,08,0.047 0607100121,2004,10,02,09,0.045 0607100121,2004,10,02,10,0.046 0607100121,2004,10,02,11,0.048 0607100121,2004,10,02,12,0.051 0607100121,2004,10,02,13,0.055 0607100121,2004,10,02,14,0.056 0607100121,2004,10,02,15,0.058 0607100121,2004,10,02,16,0.059 0607100121,2004,10,02,17,0.058 0607100121,2004,10,02,18,0.053 0607100121,2004,10,02,19,0.051 0607100121,2004,10,02,20,0.053 0607100121,2004,10,02,21,0.056 0607100121,2004,10,02,22,0.058 0607100121,2004,10,02,23,99 0607100121,2004,10,03,00,0.058 0607100121,2004,10,03,01,0.053 0607100121,2004,10,03,02,0.053 0607100121,2004,10,03,03,0.054 0607100121,2004,10,03,04,0.055 0607100121,2004,10,03,05,0.054 0607100121,2004,10,03,06,0.047 0607100121,2004,10,03,07,0.055 0607100121,2004,10,03,08,0.059 0607100121,2004,10,03,09,0.057 0607100121,2004,10,03,10,0.055 0607100121,2004,10,03,11,0.056 0607100121,2004,10,03,12,0.058 0607100121,2004,10,03,13,0.06 0607100121,2004,10,03,14,0.062 0607100121,2004,10,03,15,0.063 0607100121,2004,10,03,16,0.064 0607100121,2004,10,03,17,0.057 0607100121,2004,10,03,18,0.053 0607100121,2004,10,03,19,0.052 0607100121,2004,10,03,20,0.053 0607100121,2004,10,03,21,0.053 0607100121,2004,10,03,22,0.052 0607100121,2004,10,03,23,99 0607100121,2004,10,04,00,0.053 0607100121,2004,10,04,01,0.053 0607100121,2004,10,04,02,0.053 0607100121,2004,10,04,03,0.049 0607100121,2004,10,04,04,0.044 0607100121,2004,10,04,05,0.046 0607100121,2004,10,04,06,0.044 0607100121,2004,10,04,07,0.056 0607100121,2004,10,04,08,0.066 0607100121,2004,10,04,09,0.068 0607100121,2004,10,04,10,0.059 0607100121,2004,10,04,11,0.059 0607100121,2004,10,04,12,0.059 0607100121,2004,10,04,13,0.063 0607100121,2004,10,04,14,0.068 0607100121,2004,10,04,15,0.061 0607100121,2004,10,04,16,0.059 0607100121,2004,10,04,17,0.053 0607100121,2004,10,04,18,0.041 0607100121,2004,10,04,19,0.045 0607100121,2004,10,04,20,0.037 0607100121,2004,10,04,21,0.04 0607100121,2004,10,04,22,0.048 0607100121,2004,10,04,23,99 0607100121,2004,10,05,00,0.056 0607100121,2004,10,05,01,0.055 0607100121,2004,10,05,02,0.054 0607100121,2004,10,05,03,0.051 0607100121,2004,10,05,04,0.049 0607100121,2004,10,05,05,0.053 0607100121,2004,10,05,06,0.043 0607100121,2004,10,05,07,0.058 0607100121,2004,10,05,08,0.063 0607100121,2004,10,05,09,0.064 0607100121,2004,10,05,10,0.062 0607100121,2004,10,05,11,0.059 0607100121,2004,10,05,12,0.059 0607100121,2004,10,05,13,0.056 0607100121,2004,10,05,14,0.055 0607100121,2004,10,05,15,0.056 0607100121,2004,10,05,16,0.055 0607100121,2004,10,05,17,0.038 0607100121,2004,10,05,18,0.041 0607100121,2004,10,05,19,0.047 0607100121,2004,10,05,20,0.049 0607100121,2004,10,05,21,0.052 0607100121,2004,10,05,22,0.052 0607100121,2004,10,05,23,99 0607100121,2004,10,06,00,0.056 0607100121,2004,10,06,01,0.055 0607100121,2004,10,06,02,0.054 0607100121,2004,10,06,03,0.051 0607100121,2004,10,06,04,0.048 0607100121,2004,10,06,05,0.047 0607100121,2004,10,06,06,0.039 0607100121,2004,10,06,07,0.047 0607100121,2004,10,06,08,0.057 0607100121,2004,10,06,09,99 0607100121,2004,10,06,10,0.061 0607100121,2004,10,06,11,0.059 0607100121,2004,10,06,12,0.057 0607100121,2004,10,06,13,0.058 0607100121,2004,10,06,14,0.057 0607100121,2004,10,06,15,0.057 0607100121,2004,10,06,16,0.055 0607100121,2004,10,06,17,0.041 0607100121,2004,10,06,18,0.043 0607100121,2004,10,06,19,0.051 0607100121,2004,10,06,20,0.056 0607100121,2004,10,06,21,0.056 0607100121,2004,10,06,22,0.054 0607100121,2004,10,06,23,99 0607100121,2004,10,07,00,0.056 0607100121,2004,10,07,01,0.061 0607100121,2004,10,07,02,0.061 0607100121,2004,10,07,03,0.058 0607100121,2004,10,07,04,0.053 0607100121,2004,10,07,05,0.047 0607100121,2004,10,07,06,0.042 0607100121,2004,10,07,07,0.052 0607100121,2004,10,07,08,0.058 0607100121,2004,10,07,09,0.064 0607100121,2004,10,07,10,0.07 0607100121,2004,10,07,11,0.076 0607100121,2004,10,07,12,0.073 0607100121,2004,10,07,13,0.074 0607100121,2004,10,07,14,0.076 0607100121,2004,10,07,15,0.074 0607100121,2004,10,07,16,0.069 0607100121,2004,10,07,17,0.06 0607100121,2004,10,07,18,0.055 0607100121,2004,10,07,19,0.062 0607100121,2004,10,07,20,0.06 0607100121,2004,10,07,21,0.058 0607100121,2004,10,07,22,0.06 0607100121,2004,10,07,23,99 0607100121,2004,10,08,00,0.059 0607100121,2004,10,08,01,0.06 0607100121,2004,10,08,02,0.061 0607100121,2004,10,08,03,0.058 0607100121,2004,10,08,04,0.049 0607100121,2004,10,08,05,0.045 0607100121,2004,10,08,06,0.04 0607100121,2004,10,08,07,0.058 0607100121,2004,10,08,08,0.063 0607100121,2004,10,08,09,0.066 0607100121,2004,10,08,10,0.066 0607100121,2004,10,08,11,0.068 0607100121,2004,10,08,12,0.069 0607100121,2004,10,08,13,0.063 0607100121,2004,10,08,14,0.063 0607100121,2004,10,08,15,0.06 0607100121,2004,10,08,16,0.064 0607100121,2004,10,08,17,0.057 0607100121,2004,10,08,18,0.055 0607100121,2004,10,08,19,0.057 0607100121,2004,10,08,20,0.052 0607100121,2004,10,08,21,0.058 0607100121,2004,10,08,22,0.059 0607100121,2004,10,08,23,99 0607100121,2004,10,09,00,0.059 0607100121,2004,10,09,01,0.056 0607100121,2004,10,09,02,0.058 0607100121,2004,10,09,03,0.059 0607100121,2004,10,09,04,0.053 0607100121,2004,10,09,05,0.048 0607100121,2004,10,09,06,0.043 0607100121,2004,10,09,07,0.046 0607100121,2004,10,09,08,0.051 0607100121,2004,10,09,09,0.058 0607100121,2004,10,09,10,0.058 0607100121,2004,10,09,11,0.05 0607100121,2004,10,09,12,0.05 0607100121,2004,10,09,13,0.047 0607100121,2004,10,09,14,0.049 0607100121,2004,10,09,15,0.045 0607100121,2004,10,09,16,0.048 0607100121,2004,10,09,17,0.045 0607100121,2004,10,09,18,0.044 0607100121,2004,10,09,19,0.045 0607100121,2004,10,09,20,0.047 0607100121,2004,10,09,21,0.047 0607100121,2004,10,09,22,0.052 0607100121,2004,10,09,23,99 0607100121,2004,10,10,00,0.042 0607100121,2004,10,10,01,0.041 0607100121,2004,10,10,02,0.038 0607100121,2004,10,10,03,0.04 0607100121,2004,10,10,04,0.047 0607100121,2004,10,10,05,0.045 0607100121,2004,10,10,06,0.044 0607100121,2004,10,10,07,0.046 0607100121,2004,10,10,08,0.047 0607100121,2004,10,10,09,0.047 0607100121,2004,10,10,10,0.048 0607100121,2004,10,10,11,0.049 0607100121,2004,10,10,12,0.05 0607100121,2004,10,10,13,0.05 0607100121,2004,10,10,14,0.05 0607100121,2004,10,10,15,0.05 0607100121,2004,10,10,16,0.048 0607100121,2004,10,10,17,0.043 0607100121,2004,10,10,18,0.047 0607100121,2004,10,10,19,0.054 0607100121,2004,10,10,20,0.045 0607100121,2004,10,10,21,0.045 0607100121,2004,10,10,22,0.045 0607100121,2004,10,10,23,99 0607100121,2004,10,11,00,0.045 0607100121,2004,10,11,01,0.042 0607100121,2004,10,11,02,0.038 0607100121,2004,10,11,03,0.035 0607100121,2004,10,11,04,0.033 0607100121,2004,10,11,05,0.033 0607100121,2004,10,11,06,0.033 0607100121,2004,10,11,07,0.041 0607100121,2004,10,11,08,0.044 0607100121,2004,10,11,09,0.044 0607100121,2004,10,11,10,0.046 0607100121,2004,10,11,11,0.048 0607100121,2004,10,11,12,0.051 0607100121,2004,10,11,13,0.052 0607100121,2004,10,11,14,0.051 0607100121,2004,10,11,15,0.047 0607100121,2004,10,11,16,0.045 0607100121,2004,10,11,17,0.043 0607100121,2004,10,11,18,0.037 0607100121,2004,10,11,19,0.039 0607100121,2004,10,11,20,0.038 0607100121,2004,10,11,21,0.037 0607100121,2004,10,11,22,0.038 0607100121,2004,10,11,23,99 0607100121,2004,10,12,00,0.037 0607100121,2004,10,12,01,0.043 0607100121,2004,10,12,02,0.045 0607100121,2004,10,12,03,0.035 0607100121,2004,10,12,04,0.033 0607100121,2004,10,12,05,0.038 0607100121,2004,10,12,06,0.037 0607100121,2004,10,12,07,0.044 0607100121,2004,10,12,08,0.045 0607100121,2004,10,12,09,0.046 0607100121,2004,10,12,10,0.046 0607100121,2004,10,12,11,0.049 0607100121,2004,10,12,12,0.053 0607100121,2004,10,12,13,0.055 0607100121,2004,10,12,14,0.055 0607100121,2004,10,12,15,0.054 0607100121,2004,10,12,16,0.053 0607100121,2004,10,12,17,0.043 0607100121,2004,10,12,18,0.039 0607100121,2004,10,12,19,0.04 0607100121,2004,10,12,20,0.039 0607100121,2004,10,12,21,0.041 0607100121,2004,10,12,22,0.044 0607100121,2004,10,12,23,99 0607100121,2004,10,13,00,0.045 0607100121,2004,10,13,01,0.048 0607100121,2004,10,13,02,0.048 0607100121,2004,10,13,03,0.032 0607100121,2004,10,13,04,0.03 0607100121,2004,10,13,05,0.025 0607100121,2004,10,13,06,0.031 0607100121,2004,10,13,07,0.048 0607100121,2004,10,13,08,0.05 0607100121,2004,10,13,09,0.051 0607100121,2004,10,13,10,0.05 0607100121,2004,10,13,11,0.052 0607100121,2004,10,13,12,0.054 0607100121,2004,10,13,13,0.055 0607100121,2004,10,13,14,0.056 0607100121,2004,10,13,15,0.053 0607100121,2004,10,13,16,0.045 0607100121,2004,10,13,17,0.041 0607100121,2004,10,13,18,0.028 0607100121,2004,10,13,19,0.031 0607100121,2004,10,13,20,0.027 0607100121,2004,10,13,21,0.045 0607100121,2004,10,13,22,0.047 0607100121,2004,10,13,23,99 0607100121,2004,10,14,00,0.044 0607100121,2004,10,14,01,0.044 0607100121,2004,10,14,02,0.04 0607100121,2004,10,14,03,0.044 0607100121,2004,10,14,04,0.043 0607100121,2004,10,14,05,0.043 0607100121,2004,10,14,06,0.043 0607100121,2004,10,14,07,0.046 0607100121,2004,10,14,08,0.048 0607100121,2004,10,14,09,0.049 0607100121,2004,10,14,10,0.05 0607100121,2004,10,14,11,0.05 0607100121,2004,10,14,12,0.049 0607100121,2004,10,14,13,0.051 0607100121,2004,10,14,14,0.055 0607100121,2004,10,14,15,0.054 0607100121,2004,10,14,16,0.052 0607100121,2004,10,14,17,0.036 0607100121,2004,10,14,18,0.04 0607100121,2004,10,14,19,0.042 0607100121,2004,10,14,20,0.044 0607100121,2004,10,14,21,0.047 0607100121,2004,10,14,22,0.048 0607100121,2004,10,14,23,99 0607100121,2004,10,15,00,0.046 0607100121,2004,10,15,01,0.045 0607100121,2004,10,15,02,0.044 0607100121,2004,10,15,03,0.043 0607100121,2004,10,15,04,0.037 0607100121,2004,10,15,05,0.04 0607100121,2004,10,15,06,0.038 0607100121,2004,10,15,07,0.037 0607100121,2004,10,15,08,0.048 0607100121,2004,10,15,09,0.041 0607100121,2004,10,15,10,0.048 0607100121,2004,10,15,11,0.052 0607100121,2004,10,15,12,0.054 0607100121,2004,10,15,13,0.054 0607100121,2004,10,15,14,0.054 0607100121,2004,10,15,15,0.054 0607100121,2004,10,15,16,0.052 0607100121,2004,10,15,17,0.045 0607100121,2004,10,15,18,0.041 0607100121,2004,10,15,19,0.04 0607100121,2004,10,15,20,0.038 0607100121,2004,10,15,21,0.038 0607100121,2004,10,15,22,0.043 0607100121,2004,10,15,23,99 0607100121,2004,10,16,00,0.048 0607100121,2004,10,16,01,0.049 0607100121,2004,10,16,02,0.049 0607100121,2004,10,16,03,0.039 0607100121,2004,10,16,04,0.036 0607100121,2004,10,16,05,0.028 0607100121,2004,10,16,06,0.028 0607100121,2004,10,16,07,0.035 0607100121,2004,10,16,08,0.039 0607100121,2004,10,16,09,0.048 0607100121,2004,10,16,10,0.049 0607100121,2004,10,16,11,0.048 0607100121,2004,10,16,12,0.046 0607100121,2004,10,16,13,0.045 0607100121,2004,10,16,14,0.051 0607100121,2004,10,16,15,0.053 0607100121,2004,10,16,16,0.048 0607100121,2004,10,16,17,0.047 0607100121,2004,10,16,18,0.044 0607100121,2004,10,16,19,0.038 0607100121,2004,10,16,20,0.031 0607100121,2004,10,16,21,0.032 0607100121,2004,10,16,22,0.033 0607100121,2004,10,16,23,99 0607100121,2004,10,17,00,0.031 0607100121,2004,10,17,01,0.035 0607100121,2004,10,17,02,0.03 0607100121,2004,10,17,03,0.027 0607100121,2004,10,17,04,0.031 0607100121,2004,10,17,05,0.028 0607100121,2004,10,17,06,0.029 0607100121,2004,10,17,07,0.029 0607100121,2004,10,17,08,0.032 0607100121,2004,10,17,09,0.037 0607100121,2004,10,17,10,0.045 0607100121,2004,10,17,11,0.046 0607100121,2004,10,17,12,0.047 0607100121,2004,10,17,13,0.049 0607100121,2004,10,17,14,0.044 0607100121,2004,10,17,15,0.041 0607100121,2004,10,17,16,0.038 0607100121,2004,10,17,17,0.037 0607100121,2004,10,17,18,0.036 0607100121,2004,10,17,19,0.035 0607100121,2004,10,17,20,0.036 0607100121,2004,10,17,21,0.04 0607100121,2004,10,17,22,0.033 0607100121,2004,10,17,23,99 0607100121,2004,10,18,00,0.037 0607100121,2004,10,18,01,0.038 0607100121,2004,10,18,02,0.036 0607100121,2004,10,18,03,0.031 0607100121,2004,10,18,04,0.03 0607100121,2004,10,18,05,0.02 0607100121,2004,10,18,06,0.021 0607100121,2004,10,18,07,0.026 0607100121,2004,10,18,08,0.03 0607100121,2004,10,18,09,0.03 0607100121,2004,10,18,10,0.032 0607100121,2004,10,18,11,0.028 0607100121,2004,10,18,12,0.029 0607100121,2004,10,18,13,0.029 0607100121,2004,10,18,14,0.028 0607100121,2004,10,18,15,0.025 0607100121,2004,10,18,16,0.022 0607100121,2004,10,18,17,0.022 0607100121,2004,10,18,18,0.023 0607100121,2004,10,18,19,0.025 0607100121,2004,10,18,20,0.027 0607100121,2004,10,18,21,0.044 0607100121,2004,10,18,22,0.045 0607100121,2004,10,18,23,99 0607100121,2004,10,19,00,0.046 0607100121,2004,10,19,01,0.037 0607100121,2004,10,19,02,0.027 0607100121,2004,10,19,03,0.027 0607100121,2004,10,19,04,0.026 0607100121,2004,10,19,05,0.017 0607100121,2004,10,19,06,0.019 0607100121,2004,10,19,07,0.036 0607100121,2004,10,19,08,0.037 0607100121,2004,10,19,09,0.037 0607100121,2004,10,19,10,0.034 0607100121,2004,10,19,11,0.03 0607100121,2004,10,19,12,0.032 0607100121,2004,10,19,13,0.032 0607100121,2004,10,19,14,0.031 0607100121,2004,10,19,15,0.03 0607100121,2004,10,19,16,0.03 0607100121,2004,10,19,17,0.033 0607100121,2004,10,19,18,0.032 0607100121,2004,10,19,19,0.034 0607100121,2004,10,19,20,0.034 0607100121,2004,10,19,21,0.033 0607100121,2004,10,19,22,0.031 0607100121,2004,10,19,23,99 0607100121,2004,10,20,00,0.032 0607100121,2004,10,20,01,0.029 0607100121,2004,10,20,02,0.025 0607100121,2004,10,20,03,0.017 0607100121,2004,10,20,04,0.018 0607100121,2004,10,20,05,0.027 0607100121,2004,10,20,06,0.026 0607100121,2004,10,20,07,0.026 0607100121,2004,10,20,08,0.028 0607100121,2004,10,20,09,0.038 0607100121,2004,10,20,10,0.04 0607100121,2004,10,20,11,0.037 0607100121,2004,10,20,12,0.036 0607100121,2004,10,20,13,0.036 0607100121,2004,10,20,14,0.033 0607100121,2004,10,20,15,0.032 0607100121,2004,10,20,16,0.031 0607100121,2004,10,20,17,0.03 0607100121,2004,10,20,18,0.028 0607100121,2004,10,20,19,0.029 0607100121,2004,10,20,20,0.03 0607100121,2004,10,20,21,0.027 0607100121,2004,10,20,22,0.029 0607100121,2004,10,20,23,99 0607100121,2004,10,21,00,0.024 0607100121,2004,10,21,01,0.023 0607100121,2004,10,21,02,0.022 0607100121,2004,10,21,03,0.021 0607100121,2004,10,21,04,0.02 0607100121,2004,10,21,05,0.026 0607100121,2004,10,21,06,0.031 0607100121,2004,10,21,07,0.037 0607100121,2004,10,21,08,0.042 0607100121,2004,10,21,09,0.044 0607100121,2004,10,21,10,0.045 0607100121,2004,10,21,11,0.045 0607100121,2004,10,21,12,0.047 0607100121,2004,10,21,13,0.045 0607100121,2004,10,21,14,0.044 0607100121,2004,10,21,15,0.045 0607100121,2004,10,21,16,0.043 0607100121,2004,10,21,17,0.029 0607100121,2004,10,21,18,0.016 0607100121,2004,10,21,19,0.014 0607100121,2004,10,21,20,0.015 0607100121,2004,10,21,21,0.019 0607100121,2004,10,21,22,0.022 0607100121,2004,10,21,23,99 0607100121,2004,10,22,00,0.029 0607100121,2004,10,22,01,0.028 0607100121,2004,10,22,02,0.031 0607100121,2004,10,22,03,0.026 0607100121,2004,10,22,04,0.028 0607100121,2004,10,22,05,0.028 0607100121,2004,10,22,06,0.027 0607100121,2004,10,22,07,0.03 0607100121,2004,10,22,08,0.043 0607100121,2004,10,22,09,0.043 0607100121,2004,10,22,10,0.045 0607100121,2004,10,22,11,0.048 0607100121,2004,10,22,12,0.049 0607100121,2004,10,22,13,0.051 0607100121,2004,10,22,14,0.052 0607100121,2004,10,22,15,0.051 0607100121,2004,10,22,16,0.047 0607100121,2004,10,22,17,0.035 0607100121,2004,10,22,18,0.027 0607100121,2004,10,22,19,0.031 0607100121,2004,10,22,20,0.032 0607100121,2004,10,22,21,0.033 0607100121,2004,10,22,22,0.032 0607100121,2004,10,22,23,99 0607100121,2004,10,23,00,0.033 0607100121,2004,10,23,01,0.036 0607100121,2004,10,23,02,0.033 0607100121,2004,10,23,03,0.034 0607100121,2004,10,23,04,0.031 0607100121,2004,10,23,05,0.029 0607100121,2004,10,23,06,0.031 0607100121,2004,10,23,07,0.038 0607100121,2004,10,23,08,0.041 0607100121,2004,10,23,09,0.047 0607100121,2004,10,23,10,0.05 0607100121,2004,10,23,11,0.051 0607100121,2004,10,23,12,0.051 0607100121,2004,10,23,13,0.054 0607100121,2004,10,23,14,0.052 0607100121,2004,10,23,15,0.053 0607100121,2004,10,23,16,0.047 0607100121,2004,10,23,17,0.045 0607100121,2004,10,23,18,0.044 0607100121,2004,10,23,19,0.045 0607100121,2004,10,23,20,0.04 0607100121,2004,10,23,21,0.034 0607100121,2004,10,23,22,0.033 0607100121,2004,10,23,23,99 0607100121,2004,10,24,00,0.033 0607100121,2004,10,24,01,0.033 0607100121,2004,10,24,02,0.034 0607100121,2004,10,24,03,0.036 0607100121,2004,10,24,04,0.031 0607100121,2004,10,24,05,0.03 0607100121,2004,10,24,06,0.036 0607100121,2004,10,24,07,0.042 0607100121,2004,10,24,08,0.049 0607100121,2004,10,24,09,0.05 0607100121,2004,10,24,10,0.053 0607100121,2004,10,24,11,0.061 0607100121,2004,10,24,12,0.062 0607100121,2004,10,24,13,0.063 0607100121,2004,10,24,14,0.059 0607100121,2004,10,24,15,0.061 0607100121,2004,10,24,16,0.061 0607100121,2004,10,24,17,0.058 0607100121,2004,10,24,18,0.057 0607100121,2004,10,24,19,0.057 0607100121,2004,10,24,20,0.049 0607100121,2004,10,24,21,0.034 0607100121,2004,10,24,22,0.037 0607100121,2004,10,24,23,99 0607100121,2004,10,25,00,0.032 0607100121,2004,10,25,01,0.03 0607100121,2004,10,25,02,0.03 0607100121,2004,10,25,03,0.026 0607100121,2004,10,25,04,0.028 0607100121,2004,10,25,05,0.03 0607100121,2004,10,25,06,0.032 0607100121,2004,10,25,07,0.03 0607100121,2004,10,25,08,0.036 0607100121,2004,10,25,09,0.041 0607100121,2004,10,25,10,0.042 0607100121,2004,10,25,11,0.04 0607100121,2004,10,25,12,0.042 0607100121,2004,10,25,13,0.043 0607100121,2004,10,25,14,0.048 0607100121,2004,10,25,15,0.04 0607100121,2004,10,25,16,0.031 0607100121,2004,10,25,17,0.024 0607100121,2004,10,25,18,0.023 0607100121,2004,10,25,19,0.025 0607100121,2004,10,25,20,0.023 0607100121,2004,10,25,21,0.024 0607100121,2004,10,25,22,0.028 0607100121,2004,10,25,23,99 0607100121,2004,10,26,00,0.026 0607100121,2004,10,26,01,0.03 0607100121,2004,10,26,02,0.035 0607100121,2004,10,26,03,0.028 0607100121,2004,10,26,04,0.033 0607100121,2004,10,26,05,0.036 0607100121,2004,10,26,06,0.033 0607100121,2004,10,26,07,0.033 0607100121,2004,10,26,08,0.033 0607100121,2004,10,26,09,0.032 0607100121,2004,10,26,10,0.033 0607100121,2004,10,26,11,0.039 0607100121,2004,10,26,12,0.04 0607100121,2004,10,26,13,0.044 0607100121,2004,10,26,14,0.047 0607100121,2004,10,26,15,0.047 0607100121,2004,10,26,16,0.047 0607100121,2004,10,26,17,0.042 0607100121,2004,10,26,18,0.038 0607100121,2004,10,26,19,0.037 0607100121,2004,10,26,20,0.04 0607100121,2004,10,26,21,0.044 0607100121,2004,10,26,22,0.045 0607100121,2004,10,26,23,99 0607100121,2004,10,27,00,0.039 0607100121,2004,10,27,01,0.048 0607100121,2004,10,27,02,0.039 0607100121,2004,10,27,03,0.037 0607100121,2004,10,27,04,0.044 0607100121,2004,10,27,05,0.044 0607100121,2004,10,27,06,0.041 0607100121,2004,10,27,07,0.039 0607100121,2004,10,27,08,0.046 0607100121,2004,10,27,09,0.043 0607100121,2004,10,27,10,0.043 0607100121,2004,10,27,11,0.041 0607100121,2004,10,27,12,0.042 0607100121,2004,10,27,13,0.042 0607100121,2004,10,27,14,0.04 0607100121,2004,10,27,15,0.036 0607100121,2004,10,27,16,0.035 0607100121,2004,10,27,17,0.035 0607100121,2004,10,27,18,0.033 0607100121,2004,10,27,19,0.031 0607100121,2004,10,27,20,0.032 0607100121,2004,10,27,21,0.03 0607100121,2004,10,27,22,0.029 0607100121,2004,10,27,23,99 0607100121,2004,10,28,00,0.029 0607100121,2004,10,28,01,0.029 0607100121,2004,10,28,02,0.022 0607100121,2004,10,28,03,0.019 0607100121,2004,10,28,04,0.011 0607100121,2004,10,28,05,0.009 0607100121,2004,10,28,06,0.015 0607100121,2004,10,28,07,0.025 0607100121,2004,10,28,08,0.034 0607100121,2004,10,28,09,0.04 0607100121,2004,10,28,10,0.039 0607100121,2004,10,28,11,0.042 0607100121,2004,10,28,12,0.043 0607100121,2004,10,28,13,0.044 0607100121,2004,10,28,14,0.042 0607100121,2004,10,28,15,0.043 0607100121,2004,10,28,16,0.04 0607100121,2004,10,28,17,0.039 0607100121,2004,10,28,18,0.04 0607100121,2004,10,28,19,0.033 0607100121,2004,10,28,20,0.029 0607100121,2004,10,28,21,0.035 0607100121,2004,10,28,22,0.033 0607100121,2004,10,28,23,99 0607100121,2004,10,29,00,0.024 0607100121,2004,10,29,01,0.025 0607100121,2004,10,29,02,0.026 0607100121,2004,10,29,03,0.021 0607100121,2004,10,29,04,0.017 0607100121,2004,10,29,05,0.018 0607100121,2004,10,29,06,0.019 0607100121,2004,10,29,07,0.025 0607100121,2004,10,29,08,0.035 0607100121,2004,10,29,09,0.041 0607100121,2004,10,29,10,0.044 0607100121,2004,10,29,11,0.047 0607100121,2004,10,29,12,0.047 0607100121,2004,10,29,13,0.047 0607100121,2004,10,29,14,0.046 0607100121,2004,10,29,15,0.042 0607100121,2004,10,29,16,0.038 0607100121,2004,10,29,17,0.018 0607100121,2004,10,29,18,0.023 0607100121,2004,10,29,19,0.026 0607100121,2004,10,29,20,0.027 0607100121,2004,10,29,21,0.028 0607100121,2004,10,29,22,0.031 0607100121,2004,10,29,23,99 0607100121,2004,10,30,00,0.036 0607100121,2004,10,30,01,0.036 0607100121,2004,10,30,02,0.036 0607100121,2004,10,30,03,0.034 0607100121,2004,10,30,04,0.032 0607100121,2004,10,30,05,0.032 0607100121,2004,10,30,06,0.03 0607100121,2004,10,30,07,0.033 0607100121,2004,10,30,08,0.043 0607100121,2004,10,30,09,0.045 0607100121,2004,10,30,10,0.046 0607100121,2004,10,30,11,0.047 0607100121,2004,10,30,12,0.047 0607100121,2004,10,30,13,0.048 0607100121,2004,10,30,14,0.047 0607100121,2004,10,30,15,0.045 0607100121,2004,10,30,16,0.044 0607100121,2004,10,30,17,0.032 0607100121,2004,10,30,18,0.025 0607100121,2004,10,30,19,0.038 0607100121,2004,10,30,20,0.036 0607100121,2004,10,30,21,0.037 0607100121,2004,10,30,22,0.036 0607100121,2004,10,30,23,99 0607100121,2004,10,31,00,0.034 0607100121,2004,10,31,01,0.043 0607100121,2004,10,31,02,0.044 0607100121,2004,10,31,03,0.036 0607100121,2004,10,31,04,0.042 0607100121,2004,10,31,05,0.042 0607100121,2004,10,31,06,0.041 0607100121,2004,10,31,07,0.04 0607100121,2004,10,31,08,0.04 0607100121,2004,10,31,09,0.043 0607100121,2004,10,31,10,0.046 0607100121,2004,10,31,11,0.047 0607100121,2004,10,31,12,0.049 0607100121,2004,10,31,13,0.048 0607100121,2004,10,31,14,0.048 0607100121,2004,10,31,15,0.048 0607100121,2004,10,31,16,0.042 0607100121,2004,10,31,17,0.033 0607100121,2004,10,31,18,0.036 0607100121,2004,10,31,19,0.038 0607100121,2004,10,31,20,0.038 0607100121,2004,10,31,21,0.04 0607100121,2004,10,31,22,0.035 0607100121,2004,10,31,23,99 0607100121,2004,11,01,00,0.033 0607100121,2004,11,01,01,0.036 0607100121,2004,11,01,02,0.039 0607100121,2004,11,01,03,0.034 0607100121,2004,11,01,04,0.029 0607100121,2004,11,01,05,0.031 0607100121,2004,11,01,06,0.034 0607100121,2004,11,01,07,0.037 0607100121,2004,11,01,08,0.042 0607100121,2004,11,01,09,0.042 0607100121,2004,11,01,10,0.041 0607100121,2004,11,01,11,0.043 0607100121,2004,11,01,12,0.044 0607100121,2004,11,01,13,0.047 0607100121,2004,11,01,14,0.046 0607100121,2004,11,01,15,0.044 0607100121,2004,11,01,16,0.039 0607100121,2004,11,01,17,0.036 0607100121,2004,11,01,18,0.041 0607100121,2004,11,01,19,0.043 0607100121,2004,11,01,20,0.042 0607100121,2004,11,01,21,0.042 0607100121,2004,11,01,22,0.041 0607100121,2004,11,01,23,99 0607100121,2004,11,02,00,0.042 0607100121,2004,11,02,01,0.042 0607100121,2004,11,02,02,0.041 0607100121,2004,11,02,03,0.038 0607100121,2004,11,02,04,0.032 0607100121,2004,11,02,05,0.021 0607100121,2004,11,02,06,0.029 0607100121,2004,11,02,07,0.03 0607100121,2004,11,02,08,0.042 0607100121,2004,11,02,09,0.044 0607100121,2004,11,02,10,0.046 0607100121,2004,11,02,11,0.046 0607100121,2004,11,02,12,0.046 0607100121,2004,11,02,13,0.044 0607100121,2004,11,02,14,0.042 0607100121,2004,11,02,15,0.037 0607100121,2004,11,02,16,0.03 0607100121,2004,11,02,17,0.013 0607100121,2004,11,02,18,0.014 0607100121,2004,11,02,19,0.018 0607100121,2004,11,02,20,0.027 0607100121,2004,11,02,21,0.029 0607100121,2004,11,02,22,0.03 0607100121,2004,11,02,23,99 0607100121,2004,11,03,00,0.032 0607100121,2004,11,03,01,0.032 0607100121,2004,11,03,02,0.032 0607100121,2004,11,03,03,0.03 0607100121,2004,11,03,04,0.026 0607100121,2004,11,03,05,0.023 0607100121,2004,11,03,06,0.024 0607100121,2004,11,03,07,0.027 0607100121,2004,11,03,08,0.037 0607100121,2004,11,03,09,0.04 0607100121,2004,11,03,10,0.037 0607100121,2004,11,03,11,0.039 0607100121,2004,11,03,12,0.038 0607100121,2004,11,03,13,0.041 0607100121,2004,11,03,14,0.038 0607100121,2004,11,03,15,0.037 0607100121,2004,11,03,16,0.037 0607100121,2004,11,03,17,0.048 0607100121,2004,11,03,18,0.041 0607100121,2004,11,03,19,0.044 0607100121,2004,11,03,20,0.049 0607100121,2004,11,03,21,0.046 0607100121,2004,11,03,22,0.045 0607100121,2004,11,03,23,99 0607100121,2004,11,04,00,0.04 0607100121,2004,11,04,01,0.037 0607100121,2004,11,04,02,0.034 0607100121,2004,11,04,03,0.036 0607100121,2004,11,04,04,0.035 0607100121,2004,11,04,05,0.03 0607100121,2004,11,04,06,0.022 0607100121,2004,11,04,07,0.031 0607100121,2004,11,04,08,0.036 0607100121,2004,11,04,09,0.038 0607100121,2004,11,04,10,0.048 0607100121,2004,11,04,11,0.049 0607100121,2004,11,04,12,0.046 0607100121,2004,11,04,13,0.048 0607100121,2004,11,04,14,0.046 0607100121,2004,11,04,15,0.044 0607100121,2004,11,04,16,0.04 0607100121,2004,11,04,17,0.029 0607100121,2004,11,04,18,0.022 0607100121,2004,11,04,19,0.033 0607100121,2004,11,04,20,0.032 0607100121,2004,11,04,21,0.03 0607100121,2004,11,04,22,0.043 0607100121,2004,11,04,23,99 0607100121,2004,11,05,00,0.041 0607100121,2004,11,05,01,0.022 0607100121,2004,11,05,02,0.012 0607100121,2004,11,05,03,0.022 0607100121,2004,11,05,04,0.017 0607100121,2004,11,05,05,0.027 0607100121,2004,11,05,06,0.035 0607100121,2004,11,05,07,0.037 0607100121,2004,11,05,08,0.037 0607100121,2004,11,05,09,0.04 0607100121,2004,11,05,10,0.043 0607100121,2004,11,05,11,0.045 0607100121,2004,11,05,12,0.045 0607100121,2004,11,05,13,0.046 0607100121,2004,11,05,14,0.045 0607100121,2004,11,05,15,0.04 0607100121,2004,11,05,16,0.036 0607100121,2004,11,05,17,0.027 0607100121,2004,11,05,18,0.026 0607100121,2004,11,05,19,0.025 0607100121,2004,11,05,20,0.031 0607100121,2004,11,05,21,0.034 0607100121,2004,11,05,22,0.034 0607100121,2004,11,05,23,99 0607100121,2004,11,06,00,0.021 0607100121,2004,11,06,01,0.021 0607100121,2004,11,06,02,0.034 0607100121,2004,11,06,03,0.034 0607100121,2004,11,06,04,0.034 0607100121,2004,11,06,05,0.03 0607100121,2004,11,06,06,0.027 0607100121,2004,11,06,07,0.039 0607100121,2004,11,06,08,0.042 0607100121,2004,11,06,09,0.045 0607100121,2004,11,06,10,0.055 0607100121,2004,11,06,11,0.033 0607100121,2004,11,06,12,0.032 0607100121,2004,11,06,13,0.034 0607100121,2004,11,06,14,0.033 0607100121,2004,11,06,15,0.032 0607100121,2004,11,06,16,0.031 0607100121,2004,11,06,17,0.032 0607100121,2004,11,06,18,0.038 0607100121,2004,11,06,19,0.041 0607100121,2004,11,06,20,0.036 0607100121,2004,11,06,21,0.028 0607100121,2004,11,06,22,0.021 0607100121,2004,11,06,23,99 0607100121,2004,11,07,00,0.024 0607100121,2004,11,07,01,0.029 0607100121,2004,11,07,02,0.032 0607100121,2004,11,07,03,0.03 0607100121,2004,11,07,04,0.029 0607100121,2004,11,07,05,0.027 0607100121,2004,11,07,06,0.029 0607100121,2004,11,07,07,0.033 0607100121,2004,11,07,08,0.034 0607100121,2004,11,07,09,0.036 0607100121,2004,11,07,10,0.045 0607100121,2004,11,07,11,0.045 0607100121,2004,11,07,12,0.046 0607100121,2004,11,07,13,0.044 0607100121,2004,11,07,14,0.043 0607100121,2004,11,07,15,0.035 0607100121,2004,11,07,16,0.035 0607100121,2004,11,07,17,0.031 0607100121,2004,11,07,18,0.025 0607100121,2004,11,07,19,0.028 0607100121,2004,11,07,20,0.026 0607100121,2004,11,07,21,0.03 0607100121,2004,11,07,22,0.034 0607100121,2004,11,07,23,99 0607100121,2004,11,08,00,0.038 0607100121,2004,11,08,01,0.042 0607100121,2004,11,08,02,0.039 0607100121,2004,11,08,03,0.028 0607100121,2004,11,08,04,0.024 0607100121,2004,11,08,05,0.021 0607100121,2004,11,08,06,0.019 0607100121,2004,11,08,07,0.03 0607100121,2004,11,08,08,0.038 0607100121,2004,11,08,09,0.036 0607100121,2004,11,08,10,0.043 0607100121,2004,11,08,11,0.033 0607100121,2004,11,08,12,0.019 0607100121,2004,11,08,13,0.021 0607100121,2004,11,08,14,0.018 0607100121,2004,11,08,15,0.018 0607100121,2004,11,08,16,0.018 0607100121,2004,11,08,17,0.015 0607100121,2004,11,08,18,0.014 0607100121,2004,11,08,19,0.015 0607100121,2004,11,08,20,0.019 0607100121,2004,11,08,21,0.021 0607100121,2004,11,08,22,0.023 0607100121,2004,11,08,23,99 0607100121,2004,11,09,00,0.028 0607100121,2004,11,09,01,0.029 0607100121,2004,11,09,02,0.028 0607100121,2004,11,09,03,0.027 0607100121,2004,11,09,04,0.019 0607100121,2004,11,09,05,0.015 0607100121,2004,11,09,06,0.023 0607100121,2004,11,09,07,0.024 0607100121,2004,11,09,08,0.036 0607100121,2004,11,09,09,0.036 0607100121,2004,11,09,10,0.04 0607100121,2004,11,09,11,0.045 0607100121,2004,11,09,12,0.049 0607100121,2004,11,09,13,0.05 0607100121,2004,11,09,14,0.049 0607100121,2004,11,09,15,0.05 0607100121,2004,11,09,16,0.039 0607100121,2004,11,09,17,0.027 0607100121,2004,11,09,18,0.027 0607100121,2004,11,09,19,0.02 0607100121,2004,11,09,20,0.024 0607100121,2004,11,09,21,0.025 0607100121,2004,11,09,22,0.025 0607100121,2004,11,09,23,99 0607100121,2004,11,10,00,0.028 0607100121,2004,11,10,01,0.03 0607100121,2004,11,10,02,0.033 0607100121,2004,11,10,03,0.024 0607100121,2004,11,10,04,0.015 0607100121,2004,11,10,05,0.018 0607100121,2004,11,10,06,0.019 0607100121,2004,11,10,07,0.019 0607100121,2004,11,10,08,0.033 0607100121,2004,11,10,09,0.039 0607100121,2004,11,10,10,0.041 0607100121,2004,11,10,11,0.043 0607100121,2004,11,10,12,0.046 0607100121,2004,11,10,13,0.044 0607100121,2004,11,10,14,0.036 0607100121,2004,11,10,15,0.025 0607100121,2004,11,10,16,0.013 0607100121,2004,11,10,17,0.013 0607100121,2004,11,10,18,0.013 0607100121,2004,11,10,19,0.012 0607100121,2004,11,10,20,0.015 0607100121,2004,11,10,21,0.018 0607100121,2004,11,10,22,0.02 0607100121,2004,11,10,23,99 0607100121,2004,11,11,00,0.026 0607100121,2004,11,11,01,0.025 0607100121,2004,11,11,02,0.023 0607100121,2004,11,11,03,0.022 0607100121,2004,11,11,04,0.022 0607100121,2004,11,11,05,0.018 0607100121,2004,11,11,06,0.015 0607100121,2004,11,11,07,0.02 0607100121,2004,11,11,08,0.028 0607100121,2004,11,11,09,0.031 0607100121,2004,11,11,10,0.033 0607100121,2004,11,11,11,0.033 0607100121,2004,11,11,12,0.034 0607100121,2004,11,11,13,0.039 0607100121,2004,11,11,14,0.037 0607100121,2004,11,11,15,0.035 0607100121,2004,11,11,16,0.037 0607100121,2004,11,11,17,0.026 0607100121,2004,11,11,18,0.026 0607100121,2004,11,11,19,0.019 0607100121,2004,11,11,20,0.019 0607100121,2004,11,11,21,0.027 0607100121,2004,11,11,22,0.022 0607100121,2004,11,11,23,99 0607100121,2004,11,12,00,0.024 0607100121,2004,11,12,01,0.036 0607100121,2004,11,12,02,0.041 0607100121,2004,11,12,03,0.041 0607100121,2004,11,12,04,0.039 0607100121,2004,11,12,05,0.037 0607100121,2004,11,12,06,0.031 0607100121,2004,11,12,07,0.034 0607100121,2004,11,12,08,0.039 0607100121,2004,11,12,09,0.037 0607100121,2004,11,12,10,0.035 0607100121,2004,11,12,11,0.037 0607100121,2004,11,12,12,0.039 0607100121,2004,11,12,13,0.04 0607100121,2004,11,12,14,0.04 0607100121,2004,11,12,15,0.039 0607100121,2004,11,12,16,0.029 0607100121,2004,11,12,17,0.03 0607100121,2004,11,12,18,0.033 0607100121,2004,11,12,19,0.033 0607100121,2004,11,12,20,0.03 0607100121,2004,11,12,21,0.034 0607100121,2004,11,12,22,0.035 0607100121,2004,11,12,23,99 0607100121,2004,11,13,00,0.033 0607100121,2004,11,13,01,0.033 0607100121,2004,11,13,02,0.031 0607100121,2004,11,13,03,0.034 0607100121,2004,11,13,04,0.034 0607100121,2004,11,13,05,0.029 0607100121,2004,11,13,06,0.026 0607100121,2004,11,13,07,0.025 0607100121,2004,11,13,08,0.029 0607100121,2004,11,13,09,0.032 0607100121,2004,11,13,10,0.036 0607100121,2004,11,13,11,0.036 0607100121,2004,11,13,12,0.038 0607100121,2004,11,13,13,0.04 0607100121,2004,11,13,14,0.041 0607100121,2004,11,13,15,0.039 0607100121,2004,11,13,16,0.029 0607100121,2004,11,13,17,0.026 0607100121,2004,11,13,18,0.03 0607100121,2004,11,13,19,0.027 0607100121,2004,11,13,20,0.032 0607100121,2004,11,13,21,0.035 0607100121,2004,11,13,22,0.035 0607100121,2004,11,13,23,99 0607100121,2004,11,14,00,0.036 0607100121,2004,11,14,01,0.033 0607100121,2004,11,14,02,0.035 0607100121,2004,11,14,03,0.035 0607100121,2004,11,14,04,0.035 0607100121,2004,11,14,05,0.032 0607100121,2004,11,14,06,0.029 0607100121,2004,11,14,07,0.034 0607100121,2004,11,14,08,0.039 0607100121,2004,11,14,09,0.039 0607100121,2004,11,14,10,0.04 0607100121,2004,11,14,11,0.04 0607100121,2004,11,14,12,0.043 0607100121,2004,11,14,13,0.044 0607100121,2004,11,14,14,0.044 0607100121,2004,11,14,15,0.044 0607100121,2004,11,14,16,0.036 0607100121,2004,11,14,17,0.025 0607100121,2004,11,14,18,0.026 0607100121,2004,11,14,19,0.034 0607100121,2004,11,14,20,0.031 0607100121,2004,11,14,21,0.031 0607100121,2004,11,14,22,0.034 0607100121,2004,11,14,23,99 0607100121,2004,11,15,00,0.034 0607100121,2004,11,15,01,0.035 0607100121,2004,11,15,02,0.032 0607100121,2004,11,15,03,0.031 0607100121,2004,11,15,04,0.024 0607100121,2004,11,15,05,0.026 0607100121,2004,11,15,06,0.028 0607100121,2004,11,15,07,0.034 0607100121,2004,11,15,08,0.038 0607100121,2004,11,15,09,0.039 0607100121,2004,11,15,10,0.04 0607100121,2004,11,15,11,0.039 0607100121,2004,11,15,12,0.041 0607100121,2004,11,15,13,0.043 0607100121,2004,11,15,14,0.042 0607100121,2004,11,15,15,0.041 0607100121,2004,11,15,16,0.029 0607100121,2004,11,15,17,0.017 0607100121,2004,11,15,18,0.026 0607100121,2004,11,15,19,0.03 0607100121,2004,11,15,20,0.032 0607100121,2004,11,15,21,0.033 0607100121,2004,11,15,22,0.036 0607100121,2004,11,15,23,99 0607100121,2004,11,16,00,0.036 0607100121,2004,11,16,01,0.035 0607100121,2004,11,16,02,0.034 0607100121,2004,11,16,03,0.034 0607100121,2004,11,16,04,0.032 0607100121,2004,11,16,05,0.029 0607100121,2004,11,16,06,0.025 0607100121,2004,11,16,07,0.022 0607100121,2004,11,16,08,0.04 0607100121,2004,11,16,09,0.044 0607100121,2004,11,16,10,0.041 0607100121,2004,11,16,11,0.044 0607100121,2004,11,16,12,0.045 0607100121,2004,11,16,13,0.048 0607100121,2004,11,16,14,0.047 0607100121,2004,11,16,15,0.047 0607100121,2004,11,16,16,0.031 0607100121,2004,11,16,17,0.022 0607100121,2004,11,16,18,0.029 0607100121,2004,11,16,19,0.034 0607100121,2004,11,16,20,0.034 0607100121,2004,11,16,21,0.032 0607100121,2004,11,16,22,0.033 0607100121,2004,11,16,23,99 0607100121,2004,11,17,00,0.037 0607100121,2004,11,17,01,0.038 0607100121,2004,11,17,02,0.039 0607100121,2004,11,17,03,0.038 0607100121,2004,11,17,04,0.035 0607100121,2004,11,17,05,0.03 0607100121,2004,11,17,06,0.028 0607100121,2004,11,17,07,0.024 0607100121,2004,11,17,08,0.036 0607100121,2004,11,17,09,0.044 0607100121,2004,11,17,10,0.047 0607100121,2004,11,17,11,0.045 0607100121,2004,11,17,12,0.036 0607100121,2004,11,17,13,0.04 0607100121,2004,11,17,14,0.042 0607100121,2004,11,17,15,0.042 0607100121,2004,11,17,16,0.029 0607100121,2004,11,17,17,0.024 0607100121,2004,11,17,18,0.031 0607100121,2004,11,17,19,0.034 0607100121,2004,11,17,20,0.036 0607100121,2004,11,17,21,0.035 0607100121,2004,11,17,22,0.035 0607100121,2004,11,17,23,99 0607100121,2004,11,18,00,0.037 0607100121,2004,11,18,01,0.037 0607100121,2004,11,18,02,0.036 0607100121,2004,11,18,03,0.036 0607100121,2004,11,18,04,0.034 0607100121,2004,11,18,05,0.032 0607100121,2004,11,18,06,0.033 0607100121,2004,11,18,07,0.033 0607100121,2004,11,18,08,0.038 0607100121,2004,11,18,09,0.042 0607100121,2004,11,18,10,0.043 0607100121,2004,11,18,11,0.044 0607100121,2004,11,18,12,0.046 0607100121,2004,11,18,13,0.044 0607100121,2004,11,18,14,0.042 0607100121,2004,11,18,15,0.04 0607100121,2004,11,18,16,0.033 0607100121,2004,11,18,17,0.033 0607100121,2004,11,18,18,0.034 0607100121,2004,11,18,19,0.032 0607100121,2004,11,18,20,0.033 0607100121,2004,11,18,21,0.034 0607100121,2004,11,18,22,0.038 0607100121,2004,11,18,23,99 0607100121,2004,11,19,00,0.04 0607100121,2004,11,19,01,0.041 0607100121,2004,11,19,02,0.041 0607100121,2004,11,19,03,0.04 0607100121,2004,11,19,04,0.039 0607100121,2004,11,19,05,0.029 0607100121,2004,11,19,06,0.027 0607100121,2004,11,19,07,0.033 0607100121,2004,11,19,08,0.034 0607100121,2004,11,19,09,0.046 0607100121,2004,11,19,10,0.052 0607100121,2004,11,19,11,0.048 0607100121,2004,11,19,12,0.047 0607100121,2004,11,19,13,0.051 0607100121,2004,11,19,14,0.048 0607100121,2004,11,19,15,0.046 0607100121,2004,11,19,16,0.031 0607100121,2004,11,19,17,0.021 0607100121,2004,11,19,18,0.03 0607100121,2004,11,19,19,0.035 0607100121,2004,11,19,20,0.032 0607100121,2004,11,19,21,0.032 0607100121,2004,11,19,22,0.031 0607100121,2004,11,19,23,99 0607100121,2004,11,20,00,0.032 0607100121,2004,11,20,01,0.031 0607100121,2004,11,20,02,0.031 0607100121,2004,11,20,03,0.031 0607100121,2004,11,20,04,0.029 0607100121,2004,11,20,05,0.028 0607100121,2004,11,20,06,0.029 0607100121,2004,11,20,07,0.029 0607100121,2004,11,20,08,0.031 0607100121,2004,11,20,09,0.032 0607100121,2004,11,20,10,0.036 0607100121,2004,11,20,11,0.039 0607100121,2004,11,20,12,0.039 0607100121,2004,11,20,13,0.04 0607100121,2004,11,20,14,0.04 0607100121,2004,11,20,15,0.039 0607100121,2004,11,20,16,0.024 0607100121,2004,11,20,17,0.024 0607100121,2004,11,20,18,0.029 0607100121,2004,11,20,19,0.03 0607100121,2004,11,20,20,0.039 0607100121,2004,11,20,21,0.037 0607100121,2004,11,20,22,0.036 0607100121,2004,11,20,23,99 0607100121,2004,11,21,00,0.038 0607100121,2004,11,21,01,0.036 0607100121,2004,11,21,02,0.038 0607100121,2004,11,21,03,0.036 0607100121,2004,11,21,04,0.036 0607100121,2004,11,21,05,0.035 0607100121,2004,11,21,06,0.035 0607100121,2004,11,21,07,0.033 0607100121,2004,11,21,08,0.033 0607100121,2004,11,21,09,0.033 0607100121,2004,11,21,10,0.035 0607100121,2004,11,21,11,0.035 0607100121,2004,11,21,12,0.035 0607100121,2004,11,21,13,0.035 0607100121,2004,11,21,14,0.035 0607100121,2004,11,21,15,0.034 0607100121,2004,11,21,16,0.034 0607100121,2004,11,21,17,0.035 0607100121,2004,11,21,18,0.036 0607100121,2004,11,21,19,0.036 0607100121,2004,11,21,20,0.037 0607100121,2004,11,21,21,0.037 0607100121,2004,11,21,22,0.037 0607100121,2004,11,21,23,99 0607100121,2004,11,22,00,0.038 0607100121,2004,11,22,01,0.037 0607100121,2004,11,22,02,0.037 0607100121,2004,11,22,03,0.036 0607100121,2004,11,22,04,0.034 0607100121,2004,11,22,05,0.037 0607100121,2004,11,22,06,0.042 0607100121,2004,11,22,07,0.038 0607100121,2004,11,22,08,0.035 0607100121,2004,11,22,09,0.041 0607100121,2004,11,22,10,0.042 0607100121,2004,11,22,11,0.039 0607100121,2004,11,22,12,0.038 0607100121,2004,11,22,13,0.033 0607100121,2004,11,22,14,0.034 0607100121,2004,11,22,15,0.036 0607100121,2004,11,22,16,0.035 0607100121,2004,11,22,17,0.037 0607100121,2004,11,22,18,0.035 0607100121,2004,11,22,19,0.036 0607100121,2004,11,22,20,0.037 0607100121,2004,11,22,21,0.039 0607100121,2004,11,22,22,0.038 0607100121,2004,11,22,23,99 0607100121,2004,11,23,00,0.035 0607100121,2004,11,23,01,0.034 0607100121,2004,11,23,02,0.033 0607100121,2004,11,23,03,0.032 0607100121,2004,11,23,04,0.033 0607100121,2004,11,23,05,0.032 0607100121,2004,11,23,06,0.023 0607100121,2004,11,23,07,0.029 0607100121,2004,11,23,08,0.034 0607100121,2004,11,23,09,0.03 0607100121,2004,11,23,10,0.038 0607100121,2004,11,23,11,0.026 0607100121,2004,11,23,12,0.032 0607100121,2004,11,23,13,0.035 0607100121,2004,11,23,14,0.035 0607100121,2004,11,23,15,0.024 0607100121,2004,11,23,16,0.025 0607100121,2004,11,23,17,0.027 0607100121,2004,11,23,18,0.025 0607100121,2004,11,23,19,0.028 0607100121,2004,11,23,20,0.029 0607100121,2004,11,23,21,0.031 0607100121,2004,11,23,22,0.032 0607100121,2004,11,23,23,99 0607100121,2004,11,24,00,0.037 0607100121,2004,11,24,01,0.037 0607100121,2004,11,24,02,0.037 0607100121,2004,11,24,03,0.033 0607100121,2004,11,24,04,0.03 0607100121,2004,11,24,05,0.028 0607100121,2004,11,24,06,0.021 0607100121,2004,11,24,07,0.025 0607100121,2004,11,24,08,0.034 0607100121,2004,11,24,09,0.036 0607100121,2004,11,24,10,0.036 0607100121,2004,11,24,11,0.04 0607100121,2004,11,24,12,0.043 0607100121,2004,11,24,13,0.042 0607100121,2004,11,24,14,0.039 0607100121,2004,11,24,15,0.037 0607100121,2004,11,24,16,0.026 0607100121,2004,11,24,17,0.022 0607100121,2004,11,24,18,0.023 0607100121,2004,11,24,19,0.031 0607100121,2004,11,24,20,0.033 0607100121,2004,11,24,21,0.035 0607100121,2004,11,24,22,0.033 0607100121,2004,11,24,23,99 0607100121,2004,11,25,00,0.031 0607100121,2004,11,25,01,0.036 0607100121,2004,11,25,02,0.038 0607100121,2004,11,25,03,0.04 0607100121,2004,11,25,04,0.04 0607100121,2004,11,25,05,0.039 0607100121,2004,11,25,06,0.039 0607100121,2004,11,25,07,0.039 0607100121,2004,11,25,08,0.034 0607100121,2004,11,25,09,0.035 0607100121,2004,11,25,10,0.04 0607100121,2004,11,25,11,0.043 0607100121,2004,11,25,12,0.04 0607100121,2004,11,25,13,0.046 0607100121,2004,11,25,14,0.046 0607100121,2004,11,25,15,0.048 0607100121,2004,11,25,16,0.042 0607100121,2004,11,25,17,0.039 0607100121,2004,11,25,18,0.037 0607100121,2004,11,25,19,0.04 0607100121,2004,11,25,20,0.042 0607100121,2004,11,25,21,0.043 0607100121,2004,11,25,22,0.038 0607100121,2004,11,25,23,99 0607100121,2004,11,26,00,0.042 0607100121,2004,11,26,01,0.046 0607100121,2004,11,26,02,0.04 0607100121,2004,11,26,03,0.04 0607100121,2004,11,26,04,0.038 0607100121,2004,11,26,05,0.039 0607100121,2004,11,26,06,0.033 0607100121,2004,11,26,07,0.036 0607100121,2004,11,26,08,0.041 0607100121,2004,11,26,09,0.042 0607100121,2004,11,26,10,0.044 0607100121,2004,11,26,11,0.045 0607100121,2004,11,26,12,0.046 0607100121,2004,11,26,13,0.048 0607100121,2004,11,26,14,0.048 0607100121,2004,11,26,15,0.045 0607100121,2004,11,26,16,0.025 0607100121,2004,11,26,17,0.021 0607100121,2004,11,26,18,0.025 0607100121,2004,11,26,19,0.034 0607100121,2004,11,26,20,0.034 0607100121,2004,11,26,21,0.028 0607100121,2004,11,26,22,0.026 0607100121,2004,11,26,23,99 0607100121,2004,11,27,00,0.037 0607100121,2004,11,27,01,0.037 0607100121,2004,11,27,02,0.036 0607100121,2004,11,27,03,0.036 0607100121,2004,11,27,04,0.029 0607100121,2004,11,27,05,0.036 0607100121,2004,11,27,06,0.034 0607100121,2004,11,27,07,0.037 0607100121,2004,11,27,08,0.036 0607100121,2004,11,27,09,0.034 0607100121,2004,11,27,10,0.039 0607100121,2004,11,27,11,0.044 0607100121,2004,11,27,12,0.042 0607100121,2004,11,27,13,0.042 0607100121,2004,11,27,14,0.043 0607100121,2004,11,27,15,0.042 0607100121,2004,11,27,16,0.039 0607100121,2004,11,27,17,0.045 0607100121,2004,11,27,18,0.033 0607100121,2004,11,27,19,0.034 0607100121,2004,11,27,20,0.039 0607100121,2004,11,27,21,0.036 0607100121,2004,11,27,22,0.039 0607100121,2004,11,27,23,99 0607100121,2004,11,28,00,0.039 0607100121,2004,11,28,01,0.038 0607100121,2004,11,28,02,0.038 0607100121,2004,11,28,03,0.04 0607100121,2004,11,28,04,0.038 0607100121,2004,11,28,05,0.038 0607100121,2004,11,28,06,0.038 0607100121,2004,11,28,07,0.037 0607100121,2004,11,28,08,0.039 0607100121,2004,11,28,09,0.039 0607100121,2004,11,28,10,0.039 0607100121,2004,11,28,11,0.04 0607100121,2004,11,28,12,0.04 0607100121,2004,11,28,13,0.042 0607100121,2004,11,28,14,0.043 0607100121,2004,11,28,15,0.042 0607100121,2004,11,28,16,0.04 0607100121,2004,11,28,17,0.033 0607100121,2004,11,28,18,0.037 0607100121,2004,11,28,19,0.036 0607100121,2004,11,28,20,0.037 0607100121,2004,11,28,21,0.037 0607100121,2004,11,28,22,0.038 0607100121,2004,11,28,23,99 0607100121,2004,11,29,00,0.036 0607100121,2004,11,29,01,0.036 0607100121,2004,11,29,02,0.037 0607100121,2004,11,29,03,0.035 0607100121,2004,11,29,04,0.03 0607100121,2004,11,29,05,0.03 0607100121,2004,11,29,06,0.028 0607100121,2004,11,29,07,0.032 0607100121,2004,11,29,08,0.036 0607100121,2004,11,29,09,0.037 0607100121,2004,11,29,10,0.038 0607100121,2004,11,29,11,0.038 0607100121,2004,11,29,12,0.038 0607100121,2004,11,29,13,0.039 0607100121,2004,11,29,14,0.038 0607100121,2004,11,29,15,0.037 0607100121,2004,11,29,16,0.031 0607100121,2004,11,29,17,0.024 0607100121,2004,11,29,18,0.03 0607100121,2004,11,29,19,0.032 0607100121,2004,11,29,20,0.032 0607100121,2004,11,29,21,0.029 0607100121,2004,11,29,22,0.03 0607100121,2004,11,29,23,99 0607100121,2004,11,30,00,0.032 0607100121,2004,11,30,01,0.031 0607100121,2004,11,30,02,0.031 0607100121,2004,11,30,03,0.031 0607100121,2004,11,30,04,0.029 0607100121,2004,11,30,05,0.027 0607100121,2004,11,30,06,0.021 0607100121,2004,11,30,07,0.023 0607100121,2004,11,30,08,0.036 0607100121,2004,11,30,09,0.036 0607100121,2004,11,30,10,0.038 0607100121,2004,11,30,11,0.036 0607100121,2004,11,30,12,0.036 0607100121,2004,11,30,13,0.036 0607100121,2004,11,30,14,0.034 0607100121,2004,11,30,15,0.031 0607100121,2004,11,30,16,0.02 0607100121,2004,11,30,17,0.006 0607100121,2004,11,30,18,0.016 0607100121,2004,11,30,19,0.017 0607100121,2004,11,30,20,0.022 0607100121,2004,11,30,21,0.026 0607100121,2004,11,30,22,0.03 0607100121,2004,11,30,23,99 0607100121,2004,12,01,00,0.03 0607100121,2004,12,01,01,0.031 0607100121,2004,12,01,02,0.03 0607100121,2004,12,01,03,0.03 0607100121,2004,12,01,04,0.027 0607100121,2004,12,01,05,0.021 0607100121,2004,12,01,06,0.016 0607100121,2004,12,01,07,0.021 0607100121,2004,12,01,08,0.033 0607100121,2004,12,01,09,0.04 0607100121,2004,12,01,10,0.04 0607100121,2004,12,01,11,0.04 0607100121,2004,12,01,12,0.04 0607100121,2004,12,01,13,0.039 0607100121,2004,12,01,14,0.038 0607100121,2004,12,01,15,0.036 0607100121,2004,12,01,16,0.02 0607100121,2004,12,01,17,0.017 0607100121,2004,12,01,18,0.019 0607100121,2004,12,01,19,0.021 0607100121,2004,12,01,20,0.022 0607100121,2004,12,01,21,0.026 0607100121,2004,12,01,22,0.029 0607100121,2004,12,01,23,99 0607100121,2004,12,02,00,0.03 0607100121,2004,12,02,01,0.033 0607100121,2004,12,02,02,0.03 0607100121,2004,12,02,03,0.031 0607100121,2004,12,02,04,0.029 0607100121,2004,12,02,05,0.027 0607100121,2004,12,02,06,0.022 0607100121,2004,12,02,07,0.027 0607100121,2004,12,02,08,0.034 0607100121,2004,12,02,09,0.04 0607100121,2004,12,02,10,0.04 0607100121,2004,12,02,11,0.039 0607100121,2004,12,02,12,0.039 0607100121,2004,12,02,13,0.04 0607100121,2004,12,02,14,0.04 0607100121,2004,12,02,15,0.039 0607100121,2004,12,02,16,0.027 0607100121,2004,12,02,17,0.021 0607100121,2004,12,02,18,0.028 0607100121,2004,12,02,19,0.03 0607100121,2004,12,02,20,0.03 0607100121,2004,12,02,21,0.032 0607100121,2004,12,02,22,0.034 0607100121,2004,12,02,23,99 0607100121,2004,12,03,00,0.035 0607100121,2004,12,03,01,0.035 0607100121,2004,12,03,02,0.038 0607100121,2004,12,03,03,0.036 0607100121,2004,12,03,04,0.033 0607100121,2004,12,03,05,0.022 0607100121,2004,12,03,06,0.016 0607100121,2004,12,03,07,0.027 0607100121,2004,12,03,08,0.037 0607100121,2004,12,03,09,0.039 0607100121,2004,12,03,10,0.04 0607100121,2004,12,03,11,0.041 0607100121,2004,12,03,12,0.039 0607100121,2004,12,03,13,0.041 0607100121,2004,12,03,14,0.041 0607100121,2004,12,03,15,0.042 0607100121,2004,12,03,16,0.021 0607100121,2004,12,03,17,0.018 0607100121,2004,12,03,18,0.025 0607100121,2004,12,03,19,0.027 0607100121,2004,12,03,20,0.031 0607100121,2004,12,03,21,0.031 0607100121,2004,12,03,22,0.033 0607100121,2004,12,03,23,99 0607100121,2004,12,04,00,0.034 0607100121,2004,12,04,01,0.035 0607100121,2004,12,04,02,0.033 0607100121,2004,12,04,03,0.032 0607100121,2004,12,04,04,0.029 0607100121,2004,12,04,05,0.024 0607100121,2004,12,04,06,0.03 0607100121,2004,12,04,07,0.029 0607100121,2004,12,04,08,0.036 0607100121,2004,12,04,09,0.038 0607100121,2004,12,04,10,0.035 0607100121,2004,12,04,11,0.039 0607100121,2004,12,04,12,0.04 0607100121,2004,12,04,13,0.04 0607100121,2004,12,04,14,0.038 0607100121,2004,12,04,15,0.031 0607100121,2004,12,04,16,0.028 0607100121,2004,12,04,17,0.027 0607100121,2004,12,04,18,0.025 0607100121,2004,12,04,19,0.026 0607100121,2004,12,04,20,0.03 0607100121,2004,12,04,21,0.03 0607100121,2004,12,04,22,0.039 0607100121,2004,12,04,23,99 0607100121,2004,12,05,00,0.041 0607100121,2004,12,05,01,0.042 0607100121,2004,12,05,02,0.042 0607100121,2004,12,05,03,0.045 0607100121,2004,12,05,04,0.046 0607100121,2004,12,05,05,0.041 0607100121,2004,12,05,06,0.044 0607100121,2004,12,05,07,0.043 0607100121,2004,12,05,08,0.044 0607100121,2004,12,05,09,0.042 0607100121,2004,12,05,10,0.042 0607100121,2004,12,05,11,0.045 0607100121,2004,12,05,12,0.043 0607100121,2004,12,05,13,0.043 0607100121,2004,12,05,14,0.041 0607100121,2004,12,05,15,0.038 0607100121,2004,12,05,16,0.035 0607100121,2004,12,05,17,0.034 0607100121,2004,12,05,18,0.033 0607100121,2004,12,05,19,0.032 0607100121,2004,12,05,20,0.032 0607100121,2004,12,05,21,0.034 0607100121,2004,12,05,22,0.033 0607100121,2004,12,05,23,99 0607100121,2004,12,06,00,0.028 0607100121,2004,12,06,01,0.03 0607100121,2004,12,06,02,0.03 0607100121,2004,12,06,03,0.029 0607100121,2004,12,06,04,0.034 0607100121,2004,12,06,05,0.027 0607100121,2004,12,06,06,0.02 0607100121,2004,12,06,07,0.028 0607100121,2004,12,06,08,0.035 0607100121,2004,12,06,09,0.037 0607100121,2004,12,06,10,0.036 0607100121,2004,12,06,11,0.036 0607100121,2004,12,06,12,0.037 0607100121,2004,12,06,13,0.036 0607100121,2004,12,06,14,0.031 0607100121,2004,12,06,15,0.027 0607100121,2004,12,06,16,0.019 0607100121,2004,12,06,17,0.019 0607100121,2004,12,06,18,0.024 0607100121,2004,12,06,19,0.029 0607100121,2004,12,06,20,0.034 0607100121,2004,12,06,21,0.034 0607100121,2004,12,06,22,0.038 0607100121,2004,12,06,23,99 0607100121,2004,12,07,00,0.035 0607100121,2004,12,07,01,0.037 0607100121,2004,12,07,02,0.034 0607100121,2004,12,07,03,0.037 0607100121,2004,12,07,04,0.038 0607100121,2004,12,07,05,0.036 0607100121,2004,12,07,06,0.032 0607100121,2004,12,07,07,0.021 0607100121,2004,12,07,08,0.031 0607100121,2004,12,07,09,0.026 0607100121,2004,12,07,10,0.019 0607100121,2004,12,07,11,0.023 0607100121,2004,12,07,12,0.029 0607100121,2004,12,07,13,0.032 0607100121,2004,12,07,14,0.032 0607100121,2004,12,07,15,0.027 0607100121,2004,12,07,16,0.022 0607100121,2004,12,07,17,0.025 0607100121,2004,12,07,18,0.025 0607100121,2004,12,07,19,0.028 0607100121,2004,12,07,20,0.026 0607100121,2004,12,07,21,0.026 0607100121,2004,12,07,22,0.024 0607100121,2004,12,07,23,99 0607100121,2004,12,08,00,0.024 0607100121,2004,12,08,01,0.024 0607100121,2004,12,08,02,0.025 0607100121,2004,12,08,03,0.022 0607100121,2004,12,08,04,0.027 0607100121,2004,12,08,05,0.024 0607100121,2004,12,08,06,0.028 0607100121,2004,12,08,07,0.027 0607100121,2004,12,08,08,0.031 0607100121,2004,12,08,09,0.039 0607100121,2004,12,08,10,0.039 0607100121,2004,12,08,11,0.044 0607100121,2004,12,08,12,0.044 0607100121,2004,12,08,13,0.044 0607100121,2004,12,08,14,0.043 0607100121,2004,12,08,15,0.04 0607100121,2004,12,08,16,0.04 0607100121,2004,12,08,17,0.041 0607100121,2004,12,08,18,0.039 0607100121,2004,12,08,19,0.038 0607100121,2004,12,08,20,0.039 0607100121,2004,12,08,21,0.043 0607100121,2004,12,08,22,0.039 0607100121,2004,12,08,23,99 0607100121,2004,12,09,00,0.042 0607100121,2004,12,09,01,0.045 0607100121,2004,12,09,02,0.045 0607100121,2004,12,09,03,0.044 0607100121,2004,12,09,04,0.041 0607100121,2004,12,09,05,0.041 0607100121,2004,12,09,06,0.033 0607100121,2004,12,09,07,0.029 0607100121,2004,12,09,08,0.035 0607100121,2004,12,09,09,0.037 0607100121,2004,12,09,10,0.034 0607100121,2004,12,09,11,0.029 0607100121,2004,12,09,12,0.035 0607100121,2004,12,09,13,0.036 0607100121,2004,12,09,14,0.036 0607100121,2004,12,09,15,0.036 0607100121,2004,12,09,16,0.026 0607100121,2004,12,09,17,0.019 0607100121,2004,12,09,18,0.015 0607100121,2004,12,09,19,0.016 0607100121,2004,12,09,20,0.021 0607100121,2004,12,09,21,0.022 0607100121,2004,12,09,22,0.022 0607100121,2004,12,09,23,99 0607100121,2004,12,10,00,0.027 0607100121,2004,12,10,01,0.029 0607100121,2004,12,10,02,0.029 0607100121,2004,12,10,03,0.027 0607100121,2004,12,10,04,0.023 0607100121,2004,12,10,05,0.018 0607100121,2004,12,10,06,0.015 0607100121,2004,12,10,07,0.02 0607100121,2004,12,10,08,0.028 0607100121,2004,12,10,09,0.033 0607100121,2004,12,10,10,0.036 0607100121,2004,12,10,11,0.038 0607100121,2004,12,10,12,0.038 0607100121,2004,12,10,13,0.039 0607100121,2004,12,10,14,0.038 0607100121,2004,12,10,15,0.038 0607100121,2004,12,10,16,0.018 0607100121,2004,12,10,17,0.012 0607100121,2004,12,10,18,0.017 0607100121,2004,12,10,19,0.02 0607100121,2004,12,10,20,0.023 0607100121,2004,12,10,21,0.023 0607100121,2004,12,10,22,0.024 0607100121,2004,12,10,23,99 0607100121,2004,12,11,00,0.024 0607100121,2004,12,11,01,0.021 0607100121,2004,12,11,02,0.023 0607100121,2004,12,11,03,0.024 0607100121,2004,12,11,04,0.023 0607100121,2004,12,11,05,0.021 0607100121,2004,12,11,06,0.02 0607100121,2004,12,11,07,0.017 0607100121,2004,12,11,08,0.018 0607100121,2004,12,11,09,0.028 0607100121,2004,12,11,10,0.031 0607100121,2004,12,11,11,0.035 0607100121,2004,12,11,12,0.036 0607100121,2004,12,11,13,0.035 0607100121,2004,12,11,14,0.035 0607100121,2004,12,11,15,0.032 0607100121,2004,12,11,16,0.017 0607100121,2004,12,11,17,0.018 0607100121,2004,12,11,18,0.019 0607100121,2004,12,11,19,0.02 0607100121,2004,12,11,20,0.018 0607100121,2004,12,11,21,0.019 0607100121,2004,12,11,22,0.018 0607100121,2004,12,11,23,99 0607100121,2004,12,12,00,0.019 0607100121,2004,12,12,01,0.023 0607100121,2004,12,12,02,0.024 0607100121,2004,12,12,03,0.026 0607100121,2004,12,12,04,0.025 0607100121,2004,12,12,05,0.022 0607100121,2004,12,12,06,0.02 0607100121,2004,12,12,07,0.02 0607100121,2004,12,12,08,0.028 0607100121,2004,12,12,09,0.03 0607100121,2004,12,12,10,0.03 0607100121,2004,12,12,11,0.031 0607100121,2004,12,12,12,0.035 0607100121,2004,12,12,13,0.036 0607100121,2004,12,12,14,0.034 0607100121,2004,12,12,15,0.031 0607100121,2004,12,12,16,0.022 0607100121,2004,12,12,17,0.022 0607100121,2004,12,12,18,0.026 0607100121,2004,12,12,19,0.027 0607100121,2004,12,12,20,0.033 0607100121,2004,12,12,21,0.031 0607100121,2004,12,12,22,0.029 0607100121,2004,12,12,23,99 0607100121,2004,12,13,00,0.032 0607100121,2004,12,13,01,0.032 0607100121,2004,12,13,02,0.033 0607100121,2004,12,13,03,0.032 0607100121,2004,12,13,04,0.031 0607100121,2004,12,13,05,0.027 0607100121,2004,12,13,06,0.023 0607100121,2004,12,13,07,0.021 0607100121,2004,12,13,08,0.016 0607100121,2004,12,13,09,0.029 0607100121,2004,12,13,10,0.038 0607100121,2004,12,13,11,0.036 0607100121,2004,12,13,12,0.034 0607100121,2004,12,13,13,0.038 0607100121,2004,12,13,14,0.039 0607100121,2004,12,13,15,0.038 0607100121,2004,12,13,16,0.015 0607100121,2004,12,13,17,0.018 0607100121,2004,12,13,18,0.018 0607100121,2004,12,13,19,0.022 0607100121,2004,12,13,20,0.027 0607100121,2004,12,13,21,0.029 0607100121,2004,12,13,22,0.031 0607100121,2004,12,13,23,99 0607100121,2004,12,14,00,0.033 0607100121,2004,12,14,01,0.034 0607100121,2004,12,14,02,0.036 0607100121,2004,12,14,03,0.035 0607100121,2004,12,14,04,0.031 0607100121,2004,12,14,05,0.024 0607100121,2004,12,14,06,0.026 0607100121,2004,12,14,07,0.02 0607100121,2004,12,14,08,0.036 0607100121,2004,12,14,09,0.042 0607100121,2004,12,14,10,0.044 0607100121,2004,12,14,11,0.038 0607100121,2004,12,14,12,0.04 0607100121,2004,12,14,13,0.041 0607100121,2004,12,14,14,0.04 0607100121,2004,12,14,15,0.035 0607100121,2004,12,14,16,0.02 0607100121,2004,12,14,17,0.016 0607100121,2004,12,14,18,0.028 0607100121,2004,12,14,19,0.026 0607100121,2004,12,14,20,0.025 0607100121,2004,12,14,21,0.027 0607100121,2004,12,14,22,0.039 0607100121,2004,12,14,23,99 0607100121,2004,12,15,00,0.039 0607100121,2004,12,15,01,0.039 0607100121,2004,12,15,02,0.029 0607100121,2004,12,15,03,0.033 0607100121,2004,12,15,04,0.032 0607100121,2004,12,15,05,0.026 0607100121,2004,12,15,06,0.029 0607100121,2004,12,15,07,0.027 0607100121,2004,12,15,08,0.031 0607100121,2004,12,15,09,0.042 0607100121,2004,12,15,10,0.043 0607100121,2004,12,15,11,0.043 0607100121,2004,12,15,12,0.042 0607100121,2004,12,15,13,0.042 0607100121,2004,12,15,14,0.041 0607100121,2004,12,15,15,0.039 0607100121,2004,12,15,16,0.022 0607100121,2004,12,15,17,0.023 0607100121,2004,12,15,18,0.023 0607100121,2004,12,15,19,0.029 0607100121,2004,12,15,20,0.034 0607100121,2004,12,15,21,0.037 0607100121,2004,12,15,22,0.036 0607100121,2004,12,15,23,99 0607100121,2004,12,16,00,0.038 0607100121,2004,12,16,01,0.039 0607100121,2004,12,16,02,0.04 0607100121,2004,12,16,03,0.039 0607100121,2004,12,16,04,0.036 0607100121,2004,12,16,05,0.031 0607100121,2004,12,16,06,0.028 0607100121,2004,12,16,07,0.031 0607100121,2004,12,16,08,0.037 0607100121,2004,12,16,09,0.037 0607100121,2004,12,16,10,0.037 0607100121,2004,12,16,11,0.039 0607100121,2004,12,16,12,0.039 0607100121,2004,12,16,13,0.042 0607100121,2004,12,16,14,0.041 0607100121,2004,12,16,15,0.04 0607100121,2004,12,16,16,0.033 0607100121,2004,12,16,17,0.028 0607100121,2004,12,16,18,0.023 0607100121,2004,12,16,19,0.036 0607100121,2004,12,16,20,0.034 0607100121,2004,12,16,21,0.03 0607100121,2004,12,16,22,0.032 0607100121,2004,12,16,23,99 0607100121,2004,12,17,00,0.04 0607100121,2004,12,17,01,0.04 0607100121,2004,12,17,02,0.036 0607100121,2004,12,17,03,0.038 0607100121,2004,12,17,04,0.039 0607100121,2004,12,17,05,0.032 0607100121,2004,12,17,06,0.035 0607100121,2004,12,17,07,0.023 0607100121,2004,12,17,08,0.036 0607100121,2004,12,17,09,0.037 0607100121,2004,12,17,10,0.04 0607100121,2004,12,17,11,0.04 0607100121,2004,12,17,12,0.037 0607100121,2004,12,17,13,0.041 0607100121,2004,12,17,14,0.04 0607100121,2004,12,17,15,0.039 0607100121,2004,12,17,16,0.026 0607100121,2004,12,17,17,0.023 0607100121,2004,12,17,18,0.033 0607100121,2004,12,17,19,0.035 0607100121,2004,12,17,20,0.034 0607100121,2004,12,17,21,0.036 0607100121,2004,12,17,22,0.033 0607100121,2004,12,17,23,99 0607100121,2004,12,18,00,0.041 0607100121,2004,12,18,01,0.038 0607100121,2004,12,18,02,0.039 0607100121,2004,12,18,03,0.037 0607100121,2004,12,18,04,0.03 0607100121,2004,12,18,05,0.031 0607100121,2004,12,18,06,0.028 0607100121,2004,12,18,07,0.03 0607100121,2004,12,18,08,0.033 0607100121,2004,12,18,09,0.043 0607100121,2004,12,18,10,0.043 0607100121,2004,12,18,11,0.043 0607100121,2004,12,18,12,0.045 0607100121,2004,12,18,13,0.044 0607100121,2004,12,18,14,0.039 0607100121,2004,12,18,15,0.039 0607100121,2004,12,18,16,0.026 0607100121,2004,12,18,17,0.025 0607100121,2004,12,18,18,0.028 0607100121,2004,12,18,19,0.029 0607100121,2004,12,18,20,0.034 0607100121,2004,12,18,21,0.037 0607100121,2004,12,18,22,0.038 0607100121,2004,12,18,23,99 0607100121,2004,12,19,00,0.039 0607100121,2004,12,19,01,0.039 0607100121,2004,12,19,02,0.039 0607100121,2004,12,19,03,0.036 0607100121,2004,12,19,04,0.035 0607100121,2004,12,19,05,0.037 0607100121,2004,12,19,06,0.032 0607100121,2004,12,19,07,0.027 0607100121,2004,12,19,08,0.033 0607100121,2004,12,19,09,0.037 0607100121,2004,12,19,10,0.039 0607100121,2004,12,19,11,0.043 0607100121,2004,12,19,12,0.044 0607100121,2004,12,19,13,0.045 0607100121,2004,12,19,14,0.044 0607100121,2004,12,19,15,0.045 0607100121,2004,12,19,16,0.031 0607100121,2004,12,19,17,0.025 0607100121,2004,12,19,18,0.024 0607100121,2004,12,19,19,0.026 0607100121,2004,12,19,20,0.029 0607100121,2004,12,19,21,0.031 0607100121,2004,12,19,22,0.031 0607100121,2004,12,19,23,99 0607100121,2004,12,20,00,0.034 0607100121,2004,12,20,01,0.032 0607100121,2004,12,20,02,0.033 0607100121,2004,12,20,03,0.032 0607100121,2004,12,20,04,0.029 0607100121,2004,12,20,05,0.028 0607100121,2004,12,20,06,0.028 0607100121,2004,12,20,07,0.029 0607100121,2004,12,20,08,0.034 0607100121,2004,12,20,09,0.042 0607100121,2004,12,20,10,0.042 0607100121,2004,12,20,11,0.041 0607100121,2004,12,20,12,0.042 0607100121,2004,12,20,13,0.038 0607100121,2004,12,20,14,0.03 0607100121,2004,12,20,15,0.023 0607100121,2004,12,20,16,0.019 0607100121,2004,12,20,17,0.03 0607100121,2004,12,20,18,0.021 0607100121,2004,12,20,19,0.028 0607100121,2004,12,20,20,0.028 0607100121,2004,12,20,21,0.023 0607100121,2004,12,20,22,0.015 0607100121,2004,12,20,23,99 0607100121,2004,12,21,00,0.012 0607100121,2004,12,21,01,0.014 0607100121,2004,12,21,02,0.019 0607100121,2004,12,21,03,0.029 0607100121,2004,12,21,04,0.04 0607100121,2004,12,21,05,0.036 0607100121,2004,12,21,06,0.033 0607100121,2004,12,21,07,0.032 0607100121,2004,12,21,08,0.037 0607100121,2004,12,21,09,0.033 0607100121,2004,12,21,10,0.03 0607100121,2004,12,21,11,0.036 0607100121,2004,12,21,12,0.038 0607100121,2004,12,21,13,0.041 0607100121,2004,12,21,14,0.042 0607100121,2004,12,21,15,0.041 0607100121,2004,12,21,16,0.034 0607100121,2004,12,21,17,0.036 0607100121,2004,12,21,18,0.038 0607100121,2004,12,21,19,0.037 0607100121,2004,12,21,20,0.036 0607100121,2004,12,21,21,0.038 0607100121,2004,12,21,22,0.039 0607100121,2004,12,21,23,99 0607100121,2004,12,22,00,0.04 0607100121,2004,12,22,01,0.034 0607100121,2004,12,22,02,0.035 0607100121,2004,12,22,03,0.037 0607100121,2004,12,22,04,0.036 0607100121,2004,12,22,05,0.026 0607100121,2004,12,22,06,0.028 0607100121,2004,12,22,07,0.035 0607100121,2004,12,22,08,0.039 0607100121,2004,12,22,09,0.042 0607100121,2004,12,22,10,0.043 0607100121,2004,12,22,11,0.042 0607100121,2004,12,22,12,0.043 0607100121,2004,12,22,13,0.044 0607100121,2004,12,22,14,0.044 0607100121,2004,12,22,15,0.04 0607100121,2004,12,22,16,0.035 0607100121,2004,12,22,17,0.014 0607100121,2004,12,22,18,0.022 0607100121,2004,12,22,19,0.03 0607100121,2004,12,22,20,0.033 0607100121,2004,12,22,21,0.038 0607100121,2004,12,22,22,0.039 0607100121,2004,12,22,23,99 0607100121,2004,12,23,00,0.036 0607100121,2004,12,23,01,0.04 0607100121,2004,12,23,02,0.039 0607100121,2004,12,23,03,0.038 0607100121,2004,12,23,04,0.037 0607100121,2004,12,23,05,0.032 0607100121,2004,12,23,06,0.031 0607100121,2004,12,23,07,0.032 0607100121,2004,12,23,08,0.039 0607100121,2004,12,23,09,0.041 0607100121,2004,12,23,10,0.041 0607100121,2004,12,23,11,0.041 0607100121,2004,12,23,12,0.04 0607100121,2004,12,23,13,0.041 0607100121,2004,12,23,14,0.041 0607100121,2004,12,23,15,0.042 0607100121,2004,12,23,16,0.03 0607100121,2004,12,23,17,0.028 0607100121,2004,12,23,18,0.034 0607100121,2004,12,23,19,0.04 0607100121,2004,12,23,20,0.041 0607100121,2004,12,23,21,0.043 0607100121,2004,12,23,22,0.044 0607100121,2004,12,23,23,99 0607100121,2004,12,24,00,0.045 0607100121,2004,12,24,01,0.042 0607100121,2004,12,24,02,0.043 0607100121,2004,12,24,03,0.044 0607100121,2004,12,24,04,0.045 0607100121,2004,12,24,05,0.041 0607100121,2004,12,24,06,0.039 0607100121,2004,12,24,07,0.042 0607100121,2004,12,24,08,0.041 0607100121,2004,12,24,09,0.044 0607100121,2004,12,24,10,0.045 0607100121,2004,12,24,11,0.045 0607100121,2004,12,24,12,0.044 0607100121,2004,12,24,13,0.043 0607100121,2004,12,24,14,0.04 0607100121,2004,12,24,15,0.041 0607100121,2004,12,24,16,0.027 0607100121,2004,12,24,17,0.02 0607100121,2004,12,24,18,0.028 0607100121,2004,12,24,19,0.029 0607100121,2004,12,24,20,0.029 0607100121,2004,12,24,21,0.039 0607100121,2004,12,24,22,0.036 0607100121,2004,12,24,23,99 0607100121,2004,12,25,00,0.033 0607100121,2004,12,25,01,0.033 0607100121,2004,12,25,02,0.033 0607100121,2004,12,25,03,0.032 0607100121,2004,12,25,04,0.032 0607100121,2004,12,25,05,0.031 0607100121,2004,12,25,06,0.029 0607100121,2004,12,25,07,0.033 0607100121,2004,12,25,08,0.039 0607100121,2004,12,25,09,0.039 0607100121,2004,12,25,10,0.039 0607100121,2004,12,25,11,0.04 0607100121,2004,12,25,12,0.039 0607100121,2004,12,25,13,0.04 0607100121,2004,12,25,14,0.046 0607100121,2004,12,25,15,0.04 0607100121,2004,12,25,16,0.035 0607100121,2004,12,25,17,0.034 0607100121,2004,12,25,18,0.036 0607100121,2004,12,25,19,0.037 0607100121,2004,12,25,20,0.039 0607100121,2004,12,25,21,0.039 0607100121,2004,12,25,22,0.036 0607100121,2004,12,25,23,99 0607100121,2004,12,26,00,0.035 0607100121,2004,12,26,01,0.035 0607100121,2004,12,26,02,0.036 0607100121,2004,12,26,03,0.037 0607100121,2004,12,26,04,0.038 0607100121,2004,12,26,05,0.037 0607100121,2004,12,26,06,0.032 0607100121,2004,12,26,07,0.028 0607100121,2004,12,26,08,0.024 0607100121,2004,12,26,09,0.04 0607100121,2004,12,26,10,0.038 0607100121,2004,12,26,11,0.038 0607100121,2004,12,26,12,0.038 0607100121,2004,12,26,13,0.038 0607100121,2004,12,26,14,0.037 0607100121,2004,12,26,15,0.037 0607100121,2004,12,26,16,0.042 0607100121,2004,12,26,17,0.041 0607100121,2004,12,26,18,0.039 0607100121,2004,12,26,19,0.039 0607100121,2004,12,26,20,0.04 0607100121,2004,12,26,21,0.028 0607100121,2004,12,26,22,0.036 0607100121,2004,12,26,23,99 0607100121,2004,12,27,00,0.039 0607100121,2004,12,27,01,0.04 0607100121,2004,12,27,02,0.038 0607100121,2004,12,27,03,0.041 0607100121,2004,12,27,04,0.041 0607100121,2004,12,27,05,0.043 0607100121,2004,12,27,06,0.044 0607100121,2004,12,27,07,0.043 0607100121,2004,12,27,08,0.041 0607100121,2004,12,27,09,0.045 0607100121,2004,12,27,10,0.045 0607100121,2004,12,27,11,0.048 0607100121,2004,12,27,12,0.052 0607100121,2004,12,27,13,0.051 0607100121,2004,12,27,14,0.049 0607100121,2004,12,27,15,0.05 0607100121,2004,12,27,16,0.049 0607100121,2004,12,27,17,0.048 0607100121,2004,12,27,18,0.04 0607100121,2004,12,27,19,0.042 0607100121,2004,12,27,20,0.043 0607100121,2004,12,27,21,0.045 0607100121,2004,12,27,22,0.045 0607100121,2004,12,27,23,99 0607100121,2004,12,28,00,0.044 0607100121,2004,12,28,01,0.045 0607100121,2004,12,28,02,0.042 0607100121,2004,12,28,03,0.042 0607100121,2004,12,28,04,0.042 0607100121,2004,12,28,05,0.042 0607100121,2004,12,28,06,0.04 0607100121,2004,12,28,07,0.036 0607100121,2004,12,28,08,0.037 0607100121,2004,12,28,09,0.039 0607100121,2004,12,28,10,0.04 0607100121,2004,12,28,11,0.037 0607100121,2004,12,28,12,0.037 0607100121,2004,12,28,13,0.036 0607100121,2004,12,28,14,0.035 0607100121,2004,12,28,15,0.035 0607100121,2004,12,28,16,0.038 0607100121,2004,12,28,17,0.04 0607100121,2004,12,28,18,0.04 0607100121,2004,12,28,19,0.042 0607100121,2004,12,28,20,0.042 0607100121,2004,12,28,21,0.038 0607100121,2004,12,28,22,0.041 0607100121,2004,12,28,23,99 0607100121,2004,12,29,00,0.04 0607100121,2004,12,29,01,0.04 0607100121,2004,12,29,02,0.042 0607100121,2004,12,29,03,0.04 0607100121,2004,12,29,04,0.034 0607100121,2004,12,29,05,0.032 0607100121,2004,12,29,06,0.033 0607100121,2004,12,29,07,0.035 0607100121,2004,12,29,08,0.04 0607100121,2004,12,29,09,0.042 0607100121,2004,12,29,10,0.04 0607100121,2004,12,29,11,0.041 0607100121,2004,12,29,12,0.044 0607100121,2004,12,29,13,0.044 0607100121,2004,12,29,14,0.041 0607100121,2004,12,29,15,0.041 0607100121,2004,12,29,16,0.038 0607100121,2004,12,29,17,0.034 0607100121,2004,12,29,18,0.037 0607100121,2004,12,29,19,0.041 0607100121,2004,12,29,20,0.043 0607100121,2004,12,29,21,0.04 0607100121,2004,12,29,22,0.04 0607100121,2004,12,29,23,99 0607100121,2004,12,30,00,0.034 0607100121,2004,12,30,01,0.038 0607100121,2004,12,30,02,0.038 0607100121,2004,12,30,03,0.035 0607100121,2004,12,30,04,0.037 0607100121,2004,12,30,05,0.036 0607100121,2004,12,30,06,0.035 0607100121,2004,12,30,07,0.036 0607100121,2004,12,30,08,0.04 0607100121,2004,12,30,09,0.039 0607100121,2004,12,30,10,0.039 0607100121,2004,12,30,11,0.04 0607100121,2004,12,30,12,0.038 0607100121,2004,12,30,13,0.036 0607100121,2004,12,30,14,0.034 0607100121,2004,12,30,15,0.036 0607100121,2004,12,30,16,0.035 0607100121,2004,12,30,17,0.03 0607100121,2004,12,30,18,0.026 0607100121,2004,12,30,19,0.027 0607100121,2004,12,30,20,0.032 0607100121,2004,12,30,21,0.037 0607100121,2004,12,30,22,0.036 0607100121,2004,12,30,23,99 0607100121,2004,12,31,00,0.037 0607100121,2004,12,31,01,0.038 0607100121,2004,12,31,02,0.039 0607100121,2004,12,31,03,0.039 0607100121,2004,12,31,04,0.034 0607100121,2004,12,31,05,0.036 0607100121,2004,12,31,06,0.04 0607100121,2004,12,31,07,0.038 0607100121,2004,12,31,08,0.037 0607100121,2004,12,31,09,0.038 0607100121,2004,12,31,10,0.038 0607100121,2004,12,31,11,0.034 0607100121,2004,12,31,12,0.034 0607100121,2004,12,31,13,0.042 0607100121,2004,12,31,14,0.048 0607100121,2004,12,31,15,0.047 0607100121,2004,12,31,16,0.042 0607100121,2004,12,31,17,0.028 0607100121,2004,12,31,18,0.033 0607100121,2004,12,31,19,0.03 0607100121,2004,12,31,20,0.028 0607100121,2004,12,31,21,0.026 0607100121,2004,12,31,22,0.03 0607100121,2004,12,31,23,99