0607500061,2004,06,14,00,0.018 0607500061,2004,06,14,01,0.021 0607500061,2004,06,14,02,0.021 0607500061,2004,06,14,03,0.019 0607500061,2004,06,14,05,0.009 0607500061,2004,06,14,06,0.01 0607500061,2004,06,14,07,0.015 0607500061,2004,06,14,08,0.018 0607500061,2004,06,14,09,0.016 0607500061,2004,06,14,10,0.02 0607500061,2004,06,14,11,0.027 0607500061,2004,06,14,12,0.028 0607500061,2004,06,14,13,0.031 0607500061,2004,06,14,14,0.029 0607500061,2004,06,14,15,0.028 0607500061,2004,06,14,16,0.026 0607500061,2004,06,14,17,0.025 0607500061,2004,06,14,18,0.025 0607500061,2004,06,14,19,0.023 0607500061,2004,06,14,20,0.026 0607500061,2004,06,14,21,0.026 0607500061,2004,06,14,22,0.026 0607500061,2004,06,14,23,0.026 0607500061,2004,06,15,00,0.028 0607500061,2004,06,15,01,0.029 0607500061,2004,06,15,02,0.028 0607500061,2004,06,15,03,0.026 0607500061,2004,06,15,05,0.015 0607500061,2004,06,15,06,0.008 0607500061,2004,06,15,07,0.011 0607500061,2004,06,15,08,0.02 0607500061,2004,06,15,09,0.026 0607500061,2004,06,15,10,0.028 0607500061,2004,06,15,11,0.026 0607500061,2004,06,15,12,0.029 0607500061,2004,06,15,13,0.029 0607500061,2004,06,15,14,0.031 0607500061,2004,06,15,15,0.03 0607500061,2004,06,15,16,0.029 0607500061,2004,06,15,17,0.027 0607500061,2004,06,15,18,0.029 0607500061,2004,06,15,19,0.027 0607500061,2004,06,15,20,0.029 0607500061,2004,06,15,21,0.029 0607500061,2004,06,15,22,0.023 0607500061,2004,06,15,23,0.029 0607500061,2004,06,16,00,0.032 0607500061,2004,06,16,01,0.032 0607500061,2004,06,16,02,0.033 0607500061,2004,06,16,03,0.032 0607500061,2004,06,16,05,0.022 0607500061,2004,06,16,06,0.014 0607500061,2004,06,16,07,0.02 0607500061,2004,06,16,08,0.03 0607500061,2004,06,16,09,0.033 0607500061,2004,06,16,10,0.035 0607500061,2004,06,16,11,0.032 0607500061,2004,06,16,12,0.034 0607500061,2004,06,16,13,0.037 0607500061,2004,06,16,14,0.037 0607500061,2004,06,16,15,0.037 0607500061,2004,06,16,16,0.036 0607500061,2004,06,16,17,0.033 0607500061,2004,06,16,18,0.032 0607500061,2004,06,16,19,0.026 0607500061,2004,06,16,20,0.026 0607500061,2004,06,16,21,0.029 0607500061,2004,06,16,22,0.033 0607500061,2004,06,16,23,0.024 0607500061,2004,06,17,00,0.02 0607500061,2004,06,17,01,0.025 0607500061,2004,06,17,02,0.027 0607500061,2004,06,17,03,0.023 0607500061,2004,06,17,05,0.017 0607500061,2004,06,17,06,0.029 0607500061,2004,06,17,07,0.03 0607500061,2004,06,17,08,0.035 0607500061,2004,06,17,09,0.039 0607500061,2004,06,17,10,0.042 0607500061,2004,06,17,11,0.039 0607500061,2004,06,17,12,0.04 0607500061,2004,06,17,13,0.04 0607500061,2004,06,17,14,0.039 0607500061,2004,06,17,15,0.039 0607500061,2004,06,17,16,0.039 0607500061,2004,06,17,17,0.035 0607500061,2004,06,17,18,0.034 0607500061,2004,06,17,19,0.032 0607500061,2004,06,17,20,0.031 0607500061,2004,06,17,21,0.033 0607500061,2004,06,17,22,0.035 0607500061,2004,06,17,23,0.035 0607500061,2004,06,18,00,0.035 0607500061,2004,06,18,01,0.037 0607500061,2004,06,18,02,0.037 0607500061,2004,06,18,03,0.038 0607500061,2004,06,18,05,0.031 0607500061,2004,06,18,06,0.031 0607500061,2004,06,18,07,0.03 0607500061,2004,06,18,08,0.033 0607500061,2004,06,18,09,0.035 0607500061,2004,06,18,10,0.038 0607500061,2004,06,18,11,0.038 0607500061,2004,06,18,12,0.036 0607500061,2004,06,18,13,0.036 0607500061,2004,06,18,14,0.035 0607500061,2004,06,18,15,0.035 0607500061,2004,06,18,16,0.035 0607500061,2004,06,18,17,0.033 0607500061,2004,06,18,18,0.031 0607500061,2004,06,18,19,0.028 0607500061,2004,06,18,20,0.028 0607500061,2004,06,18,21,0.027 0607500061,2004,06,18,22,0.027 0607500061,2004,06,18,23,0.029 0607500061,2004,06,19,00,0.032 0607500061,2004,06,19,01,0.034 0607500061,2004,06,19,02,0.034 0607500061,2004,06,19,03,0.035 0607500061,2004,06,19,05,0.038 0607500061,2004,06,19,06,0.035 0607500061,2004,06,19,07,0.033 0607500061,2004,06,19,08,0.03 0607500061,2004,06,19,09,0.029 0607500061,2004,06,19,10,0.032 0607500061,2004,06,19,11,0.035 0607500061,2004,06,19,12,0.036 0607500061,2004,06,19,13,0.035 0607500061,2004,06,19,14,0.035 0607500061,2004,06,19,15,0.036 0607500061,2004,06,19,16,0.035 0607500061,2004,06,19,17,0.036 0607500061,2004,06,19,18,0.033 0607500061,2004,06,19,19,0.034 0607500061,2004,06,19,20,0.033 0607500061,2004,06,19,21,0.031 0607500061,2004,06,19,22,0.032 0607500061,2004,06,19,23,0.033 0607500061,2004,06,20,00,0.036 0607500061,2004,06,20,01,0.036 0607500061,2004,06,20,02,0.04 0607500061,2004,06,20,03,0.041 0607500061,2004,06,20,05,0.043 0607500061,2004,06,20,06,0.042 0607500061,2004,06,20,07,0.039 0607500061,2004,06,20,08,0.035 0607500061,2004,06,20,09,0.04 0607500061,2004,06,20,10,0.044 0607500061,2004,06,20,11,0.046 0607500061,2004,06,20,12,0.047 0607500061,2004,06,20,13,0.046 0607500061,2004,06,20,14,0.047 0607500061,2004,06,20,15,0.044 0607500061,2004,06,20,16,0.043 0607500061,2004,06,20,17,0.043 0607500061,2004,06,20,18,0.042 0607500061,2004,06,20,19,0.042 0607500061,2004,06,20,20,0.041 0607500061,2004,06,20,21,0.041 0607500061,2004,06,20,22,0.04 0607500061,2004,06,20,23,0.043 0607500061,2004,06,21,00,0.045 0607500061,2004,06,21,01,0.046 0607500061,2004,06,21,02,0.046 0607500061,2004,06,21,03,0.046 0607500061,2004,06,21,05,0.041 0607500061,2004,06,21,06,0.037 0607500061,2004,06,21,07,0.037 0607500061,2004,06,21,08,0.041 0607500061,2004,06,21,09,0.042 0607500061,2004,06,21,10,0.042 0607500061,2004,06,21,11,0.042 0607500061,2004,06,21,12,0.042 0607500061,2004,06,21,13,0.041 0607500061,2004,06,21,14,0.039 0607500061,2004,06,21,15,0.038 0607500061,2004,06,21,16,0.037 0607500061,2004,06,21,17,0.035 0607500061,2004,06,21,18,0.033 0607500061,2004,06,21,19,0.032 0607500061,2004,06,21,20,0.034 0607500061,2004,06,21,21,0.035 0607500061,2004,06,21,22,0.036 0607500061,2004,06,21,23,0.036 0607500061,2004,06,22,00,0.035 0607500061,2004,06,22,01,0.035 0607500061,2004,06,22,02,0.033 0607500061,2004,06,22,03,0.031 0607500061,2004,06,22,05,0.028 0607500061,2004,06,22,06,0.027 0607500061,2004,06,22,07,0.026 0607500061,2004,06,22,08,0.028 0607500061,2004,06,22,09,0.03 0607500061,2004,06,22,10,0.03 0607500061,2004,06,22,11,0.032 0607500061,2004,06,22,12,0.034 0607500061,2004,06,22,13,0.035 0607500061,2004,06,22,14,0.035 0607500061,2004,06,22,15,0.033 0607500061,2004,06,22,16,0.031 0607500061,2004,06,22,17,0.03 0607500061,2004,06,22,18,0.029 0607500061,2004,06,22,19,0.026 0607500061,2004,06,22,20,0.026 0607500061,2004,06,22,21,0.026 0607500061,2004,06,22,22,0.027 0607500061,2004,06,22,23,0.028 0607500061,2004,06,23,00,0.028 0607500061,2004,06,23,01,0.028 0607500061,2004,06,23,02,0.028 0607500061,2004,06,23,03,0.028 0607500061,2004,06,23,05,0.023 0607500061,2004,06,23,06,0.021 0607500061,2004,06,23,07,0.019 0607500061,2004,06,23,08,0.022 0607500061,2004,06,23,09,0.027 0607500061,2004,06,23,10,0.028 0607500061,2004,06,23,11,0.031 0607500061,2004,06,23,12,0.033 0607500061,2004,06,23,13,0.033 0607500061,2004,06,23,14,0.031 0607500061,2004,06,23,15,0.03 0607500061,2004,06,23,16,0.027 0607500061,2004,06,23,17,0.026 0607500061,2004,06,23,18,0.024 0607500061,2004,06,23,19,0.021 0607500061,2004,06,23,20,0.024 0607500061,2004,06,23,21,0.022 0607500061,2004,06,23,22,0.023 0607500061,2004,06,23,23,0.025 0607500061,2004,06,24,00,0.025 0607500061,2004,06,24,01,0.026 0607500061,2004,06,24,02,0.027 0607500061,2004,06,24,03,0.027 0607500061,2004,06,24,05,0.02 0607500061,2004,06,24,06,0.02 0607500061,2004,06,24,07,0.023 0607500061,2004,06,24,08,0.025 0607500061,2004,06,24,09,0.026 0607500061,2004,06,24,10,0.027 0607500061,2004,06,24,11,0.029 0607500061,2004,06,24,12,0.03 0607500061,2004,06,24,13,0.031 0607500061,2004,06,24,14,0.031 0607500061,2004,06,24,15,0.029 0607500061,2004,06,24,16,0.027 0607500061,2004,06,24,17,0.027 0607500061,2004,06,24,18,0.025 0607500061,2004,06,24,19,0.028 0607500061,2004,06,24,20,0.026 0607500061,2004,06,24,21,0.024 0607500061,2004,06,24,22,0.025 0607500061,2004,06,24,23,0.027 0607500061,2004,06,25,00,0.027 0607500061,2004,06,25,01,0.025 0607500061,2004,06,25,02,0.025 0607500061,2004,06,25,03,0.024 0607500061,2004,06,25,05,0.019 0607500061,2004,06,25,06,0.019 0607500061,2004,06,25,07,0.022 0607500061,2004,06,25,08,0.023 0607500061,2004,06,25,09,0.025 0607500061,2004,06,25,11,0.03 0607500061,2004,06,25,12,0.032 0607500061,2004,06,25,13,0.031 0607500061,2004,06,25,14,0.031 0607500061,2004,06,25,15,0.028 0607500061,2004,06,25,16,0.025 0607500061,2004,06,25,17,0.024 0607500061,2004,06,25,18,0.022 0607500061,2004,06,25,19,0.019 0607500061,2004,06,25,20,0.017 0607500061,2004,06,25,21,0.018 0607500061,2004,06,25,22,0.017 0607500061,2004,06,25,23,0.021 0607500061,2004,06,26,00,0.021 0607500061,2004,06,26,01,0.021 0607500061,2004,06,26,02,0.021 0607500061,2004,06,26,03,0.022 0607500061,2004,06,26,05,0.014 0607500061,2004,06,26,06,0.014 0607500061,2004,06,26,07,0.016 0607500061,2004,06,26,08,0.019 0607500061,2004,06,26,09,0.021 0607500061,2004,06,26,10,0.023 0607500061,2004,06,26,11,0.025 0607500061,2004,06,26,12,0.026 0607500061,2004,06,26,13,0.027 0607500061,2004,06,26,14,0.027 0607500061,2004,06,26,15,0.027 0607500061,2004,06,26,16,0.026 0607500061,2004,06,26,17,0.025 0607500061,2004,06,26,18,0.022 0607500061,2004,06,26,19,0.02 0607500061,2004,06,26,20,0.018 0607500061,2004,06,26,21,0.017 0607500061,2004,06,26,22,0.015 0607500061,2004,06,26,23,0.016 0607500061,2004,06,27,00,0.018 0607500061,2004,06,27,01,0.019 0607500061,2004,06,27,02,0.02 0607500061,2004,06,27,03,0.019 0607500061,2004,06,27,05,0.013 0607500061,2004,06,27,06,0.013 0607500061,2004,06,27,07,0.021 0607500061,2004,06,27,08,0.023 0607500061,2004,06,27,09,0.023 0607500061,2004,06,27,10,0.024 0607500061,2004,06,27,11,0.024 0607500061,2004,06,27,12,0.024 0607500061,2004,06,27,13,0.025 0607500061,2004,06,27,14,0.024 0607500061,2004,06,27,15,0.024 0607500061,2004,06,27,16,0.023 0607500061,2004,06,27,17,0.023 0607500061,2004,06,27,18,0.022 0607500061,2004,06,27,19,0.02 0607500061,2004,06,27,20,0.022 0607500061,2004,06,27,21,0.023 0607500061,2004,06,27,22,0.024 0607500061,2004,06,27,23,0.025 0607500061,2004,06,28,00,0.025 0607500061,2004,06,28,01,0.026 0607500061,2004,06,28,02,0.025 0607500061,2004,06,28,03,0.022 0607500061,2004,06,28,05,0.015 0607500061,2004,06,28,06,0.009 0607500061,2004,06,28,07,0.014 0607500061,2004,06,28,08,0.02 0607500061,2004,06,28,09,0.022 0607500061,2004,06,28,10,0.024 0607500061,2004,06,28,11,0.025 0607500061,2004,06,28,12,0.025 0607500061,2004,06,28,13,0.027 0607500061,2004,06,28,14,0.029 0607500061,2004,06,28,15,0.028 0607500061,2004,06,28,16,0.024 0607500061,2004,06,28,17,0.024 0607500061,2004,06,28,18,0.021 0607500061,2004,06,28,19,0.014 0607500061,2004,06,28,20,0.012 0607500061,2004,06,28,21,0.013 0607500061,2004,06,28,22,0.015 0607500061,2004,06,28,23,0.014 0607500061,2004,06,29,00,0.017 0607500061,2004,06,29,01,0.02 0607500061,2004,06,29,02,0.022 0607500061,2004,06,29,03,0.02 0607500061,2004,06,29,05,0.016 0607500061,2004,06,29,06,0.018 0607500061,2004,06,29,07,0.021 0607500061,2004,06,29,08,0.025 0607500061,2004,06,29,09,0.029 0607500061,2004,06,29,10,0.029 0607500061,2004,06,29,11,0.029 0607500061,2004,06,29,12,0.03 0607500061,2004,06,29,13,0.029 0607500061,2004,06,29,14,0.029 0607500061,2004,06,29,15,0.029 0607500061,2004,06,29,16,0.03 0607500061,2004,06,29,17,0.03 0607500061,2004,06,29,18,0.03 0607500061,2004,06,29,19,0.03 0607500061,2004,06,29,20,0.029 0607500061,2004,06,29,21,0.03 0607500061,2004,06,29,22,0.029 0607500061,2004,06,29,23,0.027 0607500061,2004,06,30,00,0.028 0607500061,2004,06,30,01,0.027 0607500061,2004,06,30,02,0.027 0607500061,2004,06,30,03,0.028 0607500061,2004,06,30,05,0.022 0607500061,2004,06,30,06,0.02 0607500061,2004,06,30,07,0.02 0607500061,2004,06,30,08,0.023 0607500061,2004,06,30,09,0.025 0607500061,2004,06,30,10,0.026 0607500061,2004,06,30,11,0.028 0607500061,2004,06,30,12,0.031 0607500061,2004,06,30,13,0.033 0607500061,2004,06,30,14,0.031 0607500061,2004,06,30,15,0.029 0607500061,2004,06,30,16,0.027 0607500061,2004,06,30,17,0.026 0607500061,2004,06,30,18,0.026 0607500061,2004,06,30,19,0.029 0607500061,2004,06,30,20,0.029 0607500061,2004,06,30,21,0.03 0607500061,2004,06,30,22,0.029 0607500061,2004,06,30,23,0.028 0607500061,2004,07,01,00,0.029 0607500061,2004,07,01,01,0.029 0607500061,2004,07,01,02,0.029 0607500061,2004,07,01,03,0.03 0607500061,2004,07,01,05,0.024 0607500061,2004,07,01,06,0.02 0607500061,2004,07,01,07,0.018 0607500061,2004,07,01,08,0.022 0607500061,2004,07,01,09,0.021 0607500061,2004,07,01,10,0.022 0607500061,2004,07,01,11,0.027 0607500061,2004,07,01,12,0.031 0607500061,2004,07,01,13,0.03 0607500061,2004,07,01,14,0.035 0607500061,2004,07,01,15,0.034 0607500061,2004,07,01,16,0.034 0607500061,2004,07,01,17,0.033 0607500061,2004,07,01,18,0.032 0607500061,2004,07,01,19,0.033 0607500061,2004,07,01,20,0.033 0607500061,2004,07,01,21,0.033 0607500061,2004,07,01,22,0.034 0607500061,2004,07,01,23,0.035 0607500061,2004,07,02,00,0.036 0607500061,2004,07,02,01,0.036 0607500061,2004,07,02,02,0.035 0607500061,2004,07,02,03,0.034 0607500061,2004,07,02,05,0.029 0607500061,2004,07,02,06,0.026 0607500061,2004,07,02,07,0.025 0607500061,2004,07,02,08,0.027 0607500061,2004,07,02,09,0.029 0607500061,2004,07,02,12,0.029 0607500061,2004,07,02,13,0.032 0607500061,2004,07,02,14,0.028 0607500061,2004,07,02,15,0.023 0607500061,2004,07,02,16,0.02 0607500061,2004,07,02,17,0.017 0607500061,2004,07,02,18,0.016 0607500061,2004,07,02,19,0.016 0607500061,2004,07,02,20,0.015 0607500061,2004,07,02,21,0.016 0607500061,2004,07,02,22,0.013 0607500061,2004,07,02,23,0.014 0607500061,2004,07,03,00,0.015 0607500061,2004,07,03,01,0.015 0607500061,2004,07,03,02,0.016 0607500061,2004,07,03,03,0.016 0607500061,2004,07,03,05,0.012 0607500061,2004,07,03,06,0.012 0607500061,2004,07,03,07,0.012 0607500061,2004,07,03,08,0.014 0607500061,2004,07,03,09,0.014 0607500061,2004,07,03,10,0.016 0607500061,2004,07,03,11,0.017 0607500061,2004,07,03,12,0.018 0607500061,2004,07,03,13,0.017 0607500061,2004,07,03,14,0.019 0607500061,2004,07,03,15,0.019 0607500061,2004,07,03,16,0.02 0607500061,2004,07,03,17,0.02 0607500061,2004,07,03,18,0.019 0607500061,2004,07,03,19,0.019 0607500061,2004,07,03,20,0.019 0607500061,2004,07,03,21,0.02 0607500061,2004,07,03,22,0.02 0607500061,2004,07,03,23,0.019 0607500061,2004,07,04,00,0.019 0607500061,2004,07,04,01,0.021 0607500061,2004,07,04,02,0.021 0607500061,2004,07,04,03,0.02 0607500061,2004,07,04,05,0.02 0607500061,2004,07,04,06,0.017 0607500061,2004,07,04,07,0.015 0607500061,2004,07,04,08,0.018 0607500061,2004,07,04,09,0.02 0607500061,2004,07,04,10,0.023 0607500061,2004,07,04,11,0.027 0607500061,2004,07,04,12,0.028 0607500061,2004,07,04,13,0.029 0607500061,2004,07,04,14,0.029 0607500061,2004,07,04,15,0.029 0607500061,2004,07,04,16,0.028 0607500061,2004,07,04,17,0.028 0607500061,2004,07,04,18,0.027 0607500061,2004,07,04,19,0.026 0607500061,2004,07,04,20,0.024 0607500061,2004,07,04,21,0.024 0607500061,2004,07,04,22,0.023 0607500061,2004,07,04,23,0.022 0607500061,2004,07,05,00,0.02 0607500061,2004,07,05,01,0.019 0607500061,2004,07,05,02,0.017 0607500061,2004,07,05,03,0.015 0607500061,2004,07,05,05,0.007 0607500061,2004,07,05,06,0.006 0607500061,2004,07,05,07,0.007 0607500061,2004,07,05,08,0.009 0607500061,2004,07,05,09,0.014 0607500061,2004,07,05,10,0.02 0607500061,2004,07,05,11,0.025 0607500061,2004,07,05,12,0.026 0607500061,2004,07,05,13,0.026 0607500061,2004,07,05,14,0.024 0607500061,2004,07,05,15,0.025 0607500061,2004,07,05,16,0.028 0607500061,2004,07,05,17,0.025 0607500061,2004,07,05,18,0.026 0607500061,2004,07,05,19,0.026 0607500061,2004,07,05,20,0.025 0607500061,2004,07,05,21,0.023 0607500061,2004,07,05,22,0.023 0607500061,2004,07,05,23,0.023 0607500061,2004,07,06,00,0.023 0607500061,2004,07,06,01,0.024 0607500061,2004,07,06,02,0.022 0607500061,2004,07,06,03,0.02 0607500061,2004,07,06,05,0.014 0607500061,2004,07,06,06,0.01 0607500061,2004,07,06,07,0.01 0607500061,2004,07,06,08,0.015 0607500061,2004,07,06,09,0.019 0607500061,2004,07,06,10,0.025 0607500061,2004,07,06,11,0.026 0607500061,2004,07,06,12,0.027 0607500061,2004,07,06,13,0.028 0607500061,2004,07,06,14,0.028 0607500061,2004,07,06,15,0.026 0607500061,2004,07,06,16,0.024 0607500061,2004,07,06,17,0.022 0607500061,2004,07,06,18,0.022 0607500061,2004,07,06,19,0.023 0607500061,2004,07,06,20,0.023 0607500061,2004,07,06,21,0.023 0607500061,2004,07,06,22,0.024 0607500061,2004,07,06,23,0.026 0607500061,2004,07,07,00,0.027 0607500061,2004,07,07,01,0.029 0607500061,2004,07,07,02,0.028 0607500061,2004,07,07,03,0.027 0607500061,2004,07,07,05,0.011 0607500061,2004,07,07,06,0.016 0607500061,2004,07,07,07,0.018 0607500061,2004,07,07,08,0.02 0607500061,2004,07,07,09,0.019 0607500061,2004,07,07,14,0.02 0607500061,2004,07,07,15,0.018 0607500061,2004,07,07,16,0.017 0607500061,2004,07,07,17,0.016 0607500061,2004,07,07,18,0.014 0607500061,2004,07,07,19,0.013 0607500061,2004,07,07,20,0.012 0607500061,2004,07,07,21,0.011 0607500061,2004,07,07,22,0.013 0607500061,2004,07,07,23,0.015 0607500061,2004,07,08,00,0.018 0607500061,2004,07,08,01,0.018 0607500061,2004,07,08,02,0.018 0607500061,2004,07,08,03,0.019 0607500061,2004,07,08,05,0.01 0607500061,2004,07,08,06,0.012 0607500061,2004,07,08,07,0.012 0607500061,2004,07,08,08,0.019 0607500061,2004,07,08,13,0.027 0607500061,2004,07,08,14,0.025 0607500061,2004,07,08,15,0.026 0607500061,2004,07,08,16,0.025 0607500061,2004,07,08,17,0.027 0607500061,2004,07,08,18,0.024 0607500061,2004,07,08,19,0.02 0607500061,2004,07,08,20,0.019 0607500061,2004,07,08,21,0.02 0607500061,2004,07,08,22,0.02 0607500061,2004,07,08,23,0.022 0607500061,2004,07,09,00,0.023 0607500061,2004,07,09,01,0.023 0607500061,2004,07,09,02,0.022 0607500061,2004,07,09,03,0.023 0607500061,2004,07,09,05,0.018 0607500061,2004,07,09,06,0.023 0607500061,2004,07,09,07,0.021 0607500061,2004,07,09,08,0.024 0607500061,2004,07,09,09,0.026 0607500061,2004,07,09,10,0.028 0607500061,2004,07,09,11,0.029 0607500061,2004,07,09,12,0.028 0607500061,2004,07,09,13,0.028 0607500061,2004,07,09,14,0.029 0607500061,2004,07,09,15,0.029 0607500061,2004,07,09,16,0.029 0607500061,2004,07,09,17,0.028 0607500061,2004,07,09,18,0.025 0607500061,2004,07,09,19,0.023 0607500061,2004,07,09,20,0.027 0607500061,2004,07,09,21,0.028 0607500061,2004,07,09,22,0.023 0607500061,2004,07,09,23,0.018 0607500061,2004,07,10,00,0.017 0607500061,2004,07,10,01,0.017 0607500061,2004,07,10,02,0.017 0607500061,2004,07,10,03,0.016 0607500061,2004,07,10,05,0.016 0607500061,2004,07,10,06,0.018 0607500061,2004,07,10,07,0.017 0607500061,2004,07,10,08,0.018 0607500061,2004,07,10,09,0.018 0607500061,2004,07,10,10,0.019 0607500061,2004,07,10,11,0.02 0607500061,2004,07,10,12,0.019 0607500061,2004,07,10,13,0.02 0607500061,2004,07,10,14,0.021 0607500061,2004,07,10,15,0.025 0607500061,2004,07,10,16,0.023 0607500061,2004,07,10,17,0.026 0607500061,2004,07,10,18,0.023 0607500061,2004,07,10,19,0.021 0607500061,2004,07,10,20,0.019 0607500061,2004,07,10,21,0.019 0607500061,2004,07,10,22,0.02 0607500061,2004,07,10,23,0.019 0607500061,2004,07,11,00,0.021 0607500061,2004,07,11,01,0.021 0607500061,2004,07,11,02,0.02 0607500061,2004,07,11,03,0.021 0607500061,2004,07,11,05,0.017 0607500061,2004,07,11,06,0.017 0607500061,2004,07,11,07,0.019 0607500061,2004,07,11,08,0.02 0607500061,2004,07,11,09,0.02 0607500061,2004,07,11,10,0.023 0607500061,2004,07,11,11,0.021 0607500061,2004,07,11,12,0.022 0607500061,2004,07,11,13,0.024 0607500061,2004,07,11,14,0.027 0607500061,2004,07,11,15,0.026 0607500061,2004,07,11,16,0.03 0607500061,2004,07,11,17,0.025 0607500061,2004,07,11,18,0.026 0607500061,2004,07,11,19,0.021 0607500061,2004,07,11,20,0.022 0607500061,2004,07,11,21,0.023 0607500061,2004,07,11,22,0.027 0607500061,2004,07,11,23,0.026 0607500061,2004,07,12,00,0.027 0607500061,2004,07,12,01,0.027 0607500061,2004,07,12,02,0.026 0607500061,2004,07,12,03,0.026 0607500061,2004,07,12,05,0.02 0607500061,2004,07,12,06,0.019 0607500061,2004,07,12,07,0.019 0607500061,2004,07,12,08,0.02 0607500061,2004,07,12,09,0.022 0607500061,2004,07,12,10,0.023 0607500061,2004,07,12,11,0.024 0607500061,2004,07,12,12,0.025 0607500061,2004,07,12,13,0.027 0607500061,2004,07,12,14,0.027 0607500061,2004,07,12,15,0.028 0607500061,2004,07,12,16,0.027 0607500061,2004,07,12,17,0.025 0607500061,2004,07,12,18,0.026 0607500061,2004,07,12,19,0.025 0607500061,2004,07,12,20,0.025 0607500061,2004,07,12,21,0.028 0607500061,2004,07,12,22,0.029 0607500061,2004,07,12,23,0.032 0607500061,2004,07,13,00,0.034 0607500061,2004,07,13,01,0.034 0607500061,2004,07,13,02,0.033 0607500061,2004,07,13,03,0.033 0607500061,2004,07,13,05,0.027 0607500061,2004,07,13,06,0.026 0607500061,2004,07,13,07,0.025 0607500061,2004,07,13,08,0.027 0607500061,2004,07,13,09,0.029 0607500061,2004,07,13,10,0.03 0607500061,2004,07,13,11,0.03 0607500061,2004,07,13,12,0.032 0607500061,2004,07,13,13,0.033 0607500061,2004,07,13,14,0.033 0607500061,2004,07,13,15,0.032 0607500061,2004,07,13,16,0.031 0607500061,2004,07,13,17,0.032 0607500061,2004,07,13,18,0.03 0607500061,2004,07,13,19,0.028 0607500061,2004,07,13,20,0.026 0607500061,2004,07,13,21,0.026 0607500061,2004,07,13,22,0.027 0607500061,2004,07,13,23,0.028 0607500061,2004,07,14,00,0.029 0607500061,2004,07,14,01,0.03 0607500061,2004,07,14,02,0.03 0607500061,2004,07,14,03,0.029 0607500061,2004,07,14,05,0.02 0607500061,2004,07,14,06,0.019 0607500061,2004,07,14,07,0.02 0607500061,2004,07,14,08,0.02 0607500061,2004,07,14,09,0.022 0607500061,2004,07,14,10,0.024 0607500061,2004,07,14,11,0.025 0607500061,2004,07,14,12,0.025 0607500061,2004,07,14,13,0.025 0607500061,2004,07,14,14,0.024 0607500061,2004,07,14,15,0.024 0607500061,2004,07,14,16,0.021 0607500061,2004,07,14,17,0.02 0607500061,2004,07,14,18,0.021 0607500061,2004,07,14,19,0.021 0607500061,2004,07,14,20,0.019 0607500061,2004,07,14,21,0.021 0607500061,2004,07,14,22,0.021 0607500061,2004,07,14,23,0.023 0607500061,2004,07,15,00,0.025 0607500061,2004,07,15,01,0.024 0607500061,2004,07,15,02,0.025 0607500061,2004,07,15,03,0.025 0607500061,2004,07,15,05,0.015 0607500061,2004,07,15,06,0.016 0607500061,2004,07,15,07,0.017 0607500061,2004,07,15,08,0.019 0607500061,2004,07,15,09,0.022 0607500061,2004,07,15,10,0.023 0607500061,2004,07,15,11,0.025 0607500061,2004,07,15,12,0.025 0607500061,2004,07,15,13,0.024 0607500061,2004,07,15,14,0.022 0607500061,2004,07,15,15,0.022 0607500061,2004,07,15,16,0.017 0607500061,2004,07,15,17,0.013 0607500061,2004,07,15,18,0.013 0607500061,2004,07,15,19,0.013 0607500061,2004,07,15,20,0.014 0607500061,2004,07,15,21,0.011 0607500061,2004,07,15,22,0.011 0607500061,2004,07,15,23,0.011 0607500061,2004,07,16,00,0.011 0607500061,2004,07,16,01,0.013 0607500061,2004,07,16,02,0.013 0607500061,2004,07,16,03,0.014 0607500061,2004,07,16,05,0.012 0607500061,2004,07,16,06,0.009 0607500061,2004,07,16,07,0.008 0607500061,2004,07,16,08,0.01 0607500061,2004,07,16,09,0.012 0607500061,2004,07,16,10,0.014 0607500061,2004,07,16,11,0.016 0607500061,2004,07,16,12,0.016 0607500061,2004,07,16,13,0.018 0607500061,2004,07,16,14,0.02 0607500061,2004,07,16,15,0.02 0607500061,2004,07,16,16,0.02 0607500061,2004,07,16,17,0.02 0607500061,2004,07,16,18,0.022 0607500061,2004,07,16,19,0.023 0607500061,2004,07,16,20,0.019 0607500061,2004,07,16,21,0.019 0607500061,2004,07,16,22,0.02 0607500061,2004,07,16,23,0.022 0607500061,2004,07,17,00,0.022 0607500061,2004,07,17,01,0.024 0607500061,2004,07,17,02,0.023 0607500061,2004,07,17,03,0.024 0607500061,2004,07,17,05,0.019 0607500061,2004,07,17,06,0.019 0607500061,2004,07,17,07,0.022 0607500061,2004,07,17,08,0.022 0607500061,2004,07,17,09,0.02 0607500061,2004,07,17,10,0.021 0607500061,2004,07,17,11,0.023 0607500061,2004,07,17,12,0.027 0607500061,2004,07,17,13,0.025 0607500061,2004,07,17,14,0.024 0607500061,2004,07,17,15,0.023 0607500061,2004,07,17,16,0.022 0607500061,2004,07,17,17,0.022 0607500061,2004,07,17,18,0.02 0607500061,2004,07,17,19,0.017 0607500061,2004,07,17,20,0.016 0607500061,2004,07,17,21,0.013 0607500061,2004,07,17,22,0.015 0607500061,2004,07,17,23,0.017 0607500061,2004,07,18,00,0.017 0607500061,2004,07,18,01,0.016 0607500061,2004,07,18,02,0.016 0607500061,2004,07,18,03,0.015 0607500061,2004,07,18,05,0.009 0607500061,2004,07,18,06,0.01 0607500061,2004,07,18,07,0.01 0607500061,2004,07,18,08,0.012 0607500061,2004,07,18,09,0.012 0607500061,2004,07,18,10,0.013 0607500061,2004,07,18,11,0.015 0607500061,2004,07,18,12,0.015 0607500061,2004,07,18,13,0.016 0607500061,2004,07,18,14,0.016 0607500061,2004,07,18,15,0.015 0607500061,2004,07,18,16,0.013 0607500061,2004,07,18,17,0.011 0607500061,2004,07,18,18,0.011 0607500061,2004,07,18,19,0.009 0607500061,2004,07,18,20,0.008 0607500061,2004,07,18,21,0.006 0607500061,2004,07,18,22,0.005 0607500061,2004,07,18,23,0.004 0607500061,2004,07,19,00,0.006 0607500061,2004,07,19,01,0.007 0607500061,2004,07,19,02,0.009 0607500061,2004,07,19,03,0.01 0607500061,2004,07,19,05,0.008 0607500061,2004,07,19,06,0.007 0607500061,2004,07,19,07,0.009 0607500061,2004,07,19,08,0.011 0607500061,2004,07,19,09,0.012 0607500061,2004,07,19,10,0.014 0607500061,2004,07,19,11,0.016 0607500061,2004,07,19,12,0.018 0607500061,2004,07,19,13,0.019 0607500061,2004,07,19,14,0.021 0607500061,2004,07,19,15,0.021 0607500061,2004,07,19,16,0.019 0607500061,2004,07,19,17,0.019 0607500061,2004,07,19,18,0.016 0607500061,2004,07,19,19,0.015 0607500061,2004,07,19,20,0.017 0607500061,2004,07,19,21,0.016 0607500061,2004,07,19,22,0.015 0607500061,2004,07,19,23,0.016 0607500061,2004,07,20,00,0.018 0607500061,2004,07,20,01,0.019 0607500061,2004,07,20,02,0.019 0607500061,2004,07,20,03,0.019 0607500061,2004,07,20,05,0.01 0607500061,2004,07,20,06,0.009 0607500061,2004,07,20,07,0.012 0607500061,2004,07,20,08,0.014 0607500061,2004,07,20,09,0.015 0607500061,2004,07,20,10,0.018 0607500061,2004,07,20,11,0.019 0607500061,2004,07,20,12,0.02 0607500061,2004,07,20,13,0.019 0607500061,2004,07,20,14,0.018 0607500061,2004,07,20,15,0.018 0607500061,2004,07,20,16,0.019 0607500061,2004,07,20,17,0.017 0607500061,2004,07,20,18,0.018 0607500061,2004,07,20,19,0.017 0607500061,2004,07,20,20,0.016 0607500061,2004,07,20,21,0.018 0607500061,2004,07,20,22,0.019 0607500061,2004,07,20,23,0.019 0607500061,2004,07,21,00,0.019 0607500061,2004,07,21,01,0.019 0607500061,2004,07,21,02,0.02 0607500061,2004,07,21,03,0.019 0607500061,2004,07,21,05,0.011 0607500061,2004,07,21,06,0.01 0607500061,2004,07,21,07,0.011 0607500061,2004,07,21,08,0.013 0607500061,2004,07,21,11,0.022 0607500061,2004,07,21,12,0.024 0607500061,2004,07,21,13,0.024 0607500061,2004,07,21,14,0.025 0607500061,2004,07,21,15,0.025 0607500061,2004,07,21,16,0.022 0607500061,2004,07,21,17,0.021 0607500061,2004,07,21,18,0.021 0607500061,2004,07,21,19,0.019 0607500061,2004,07,21,20,0.021 0607500061,2004,07,21,21,0.021 0607500061,2004,07,21,22,0.023 0607500061,2004,07,21,23,0.023 0607500061,2004,07,22,00,0.022 0607500061,2004,07,22,01,0.023 0607500061,2004,07,22,02,0.022 0607500061,2004,07,22,03,0.022 0607500061,2004,07,22,05,0.016 0607500061,2004,07,22,06,0.015 0607500061,2004,07,22,07,0.017 0607500061,2004,07,22,08,0.018 0607500061,2004,07,22,09,0.022 0607500061,2004,07,22,10,0.023 0607500061,2004,07,22,11,0.024 0607500061,2004,07,22,12,0.026 0607500061,2004,07,22,13,0.028 0607500061,2004,07,22,14,0.029 0607500061,2004,07,22,15,0.029 0607500061,2004,07,22,16,0.027 0607500061,2004,07,22,17,0.024 0607500061,2004,07,22,18,0.025 0607500061,2004,07,22,19,0.024 0607500061,2004,07,22,20,0.026 0607500061,2004,07,22,21,0.03 0607500061,2004,07,22,22,0.03 0607500061,2004,07,22,23,0.029 0607500061,2004,07,23,00,0.026 0607500061,2004,07,23,01,0.026 0607500061,2004,07,23,02,0.027 0607500061,2004,07,23,03,0.027 0607500061,2004,07,23,05,0.024 0607500061,2004,07,23,06,0.02 0607500061,2004,07,23,07,0.018 0607500061,2004,07,23,08,0.021 0607500061,2004,07,23,09,0.024 0607500061,2004,07,23,10,0.024 0607500061,2004,07,23,11,0.025 0607500061,2004,07,23,12,0.026 0607500061,2004,07,23,13,0.026 0607500061,2004,07,23,14,0.028 0607500061,2004,07,23,15,0.026 0607500061,2004,07,23,16,0.026 0607500061,2004,07,23,17,0.024 0607500061,2004,07,23,18,0.021 0607500061,2004,07,23,19,0.021 0607500061,2004,07,23,20,0.019 0607500061,2004,07,23,21,0.021 0607500061,2004,07,23,22,0.022 0607500061,2004,07,23,23,0.022 0607500061,2004,07,24,00,0.023 0607500061,2004,07,24,01,0.025 0607500061,2004,07,24,02,0.023 0607500061,2004,07,24,03,0.024 0607500061,2004,07,24,05,0.024 0607500061,2004,07,24,06,0.021 0607500061,2004,07,24,07,0.022 0607500061,2004,07,24,08,0.025 0607500061,2004,07,24,09,0.025 0607500061,2004,07,24,10,0.027 0607500061,2004,07,24,11,0.031 0607500061,2004,07,24,12,0.033 0607500061,2004,07,24,13,0.034 0607500061,2004,07,24,14,0.035 0607500061,2004,07,24,15,0.034 0607500061,2004,07,24,16,0.032 0607500061,2004,07,24,17,0.031 0607500061,2004,07,24,18,0.027 0607500061,2004,07,24,19,0.027 0607500061,2004,07,24,20,0.03 0607500061,2004,07,24,21,0.028 0607500061,2004,07,24,22,0.027 0607500061,2004,07,24,23,0.028 0607500061,2004,07,25,00,0.029 0607500061,2004,07,25,01,0.031 0607500061,2004,07,25,02,0.029 0607500061,2004,07,25,03,0.03 0607500061,2004,07,25,05,0.028 0607500061,2004,07,25,06,0.026 0607500061,2004,07,25,07,0.025 0607500061,2004,07,25,08,0.025 0607500061,2004,07,25,09,0.025 0607500061,2004,07,25,10,0.029 0607500061,2004,07,25,11,0.031 0607500061,2004,07,25,12,0.029 0607500061,2004,07,25,13,0.027 0607500061,2004,07,25,14,0.026 0607500061,2004,07,25,15,0.026 0607500061,2004,07,25,16,0.033 0607500061,2004,07,25,17,0.033 0607500061,2004,07,25,18,0.028 0607500061,2004,07,25,19,0.026 0607500061,2004,07,25,20,0.023 0607500061,2004,07,25,21,0.022 0607500061,2004,07,25,22,0.017 0607500061,2004,07,25,23,0.02 0607500061,2004,07,26,00,0.023 0607500061,2004,07,26,01,0.024 0607500061,2004,07,26,02,0.023 0607500061,2004,07,26,03,0.022 0607500061,2004,07,26,05,0.012 0607500061,2004,07,26,06,0.004 0607500061,2004,07,26,07,0.004 0607500061,2004,07,26,08,0.015 0607500061,2004,07,26,09,0.02 0607500061,2004,07,26,10,0.022 0607500061,2004,07,26,11,0.026 0607500061,2004,07,26,12,0.026 0607500061,2004,07,26,13,0.025 0607500061,2004,07,26,14,0.027 0607500061,2004,07,26,15,0.026 0607500061,2004,07,26,16,0.025 0607500061,2004,07,26,17,0.024 0607500061,2004,07,26,18,0.023 0607500061,2004,07,26,19,0.025 0607500061,2004,07,26,20,0.023 0607500061,2004,07,26,21,0.026 0607500061,2004,07,26,22,0.028 0607500061,2004,07,26,23,0.029 0607500061,2004,07,27,00,0.029 0607500061,2004,07,27,01,0.031 0607500061,2004,07,27,02,0.031 0607500061,2004,07,27,03,0.03 0607500061,2004,07,27,05,0.017 0607500061,2004,07,27,06,0.013 0607500061,2004,07,27,07,0.011 0607500061,2004,07,27,08,0.017 0607500061,2004,07,27,09,0.023 0607500061,2004,07,27,10,0.027 0607500061,2004,07,27,11,0.028 0607500061,2004,07,27,12,0.028 0607500061,2004,07,27,13,0.029 0607500061,2004,07,27,14,0.029 0607500061,2004,07,27,15,0.027 0607500061,2004,07,27,16,0.026 0607500061,2004,07,27,17,0.026 0607500061,2004,07,27,18,0.024 0607500061,2004,07,27,19,0.023 0607500061,2004,07,27,20,0.024 0607500061,2004,07,27,21,0.023 0607500061,2004,07,27,22,0.025 0607500061,2004,07,27,23,0.025 0607500061,2004,07,28,00,0.025 0607500061,2004,07,28,01,0.024 0607500061,2004,07,28,02,0.025 0607500061,2004,07,28,03,0.025 0607500061,2004,07,28,05,0.017 0607500061,2004,07,28,06,0.014 0607500061,2004,07,28,07,0.014 0607500061,2004,07,28,08,0.016 0607500061,2004,07,28,09,0.019 0607500061,2004,07,28,10,0.023 0607500061,2004,07,28,11,0.028 0607500061,2004,07,28,12,0.032 0607500061,2004,07,28,13,0.032 0607500061,2004,07,28,14,0.033 0607500061,2004,07,28,15,0.028 0607500061,2004,07,28,16,0.024 0607500061,2004,07,28,17,0.024 0607500061,2004,07,28,18,0.024 0607500061,2004,07,28,19,0.025 0607500061,2004,07,28,20,0.024 0607500061,2004,07,28,21,0.024 0607500061,2004,07,28,22,0.023 0607500061,2004,07,28,23,0.025 0607500061,2004,07,29,00,0.026 0607500061,2004,07,29,01,0.024 0607500061,2004,07,29,02,0.022 0607500061,2004,07,29,03,0.02 0607500061,2004,07,29,05,0.009 0607500061,2004,07,29,06,0.012 0607500061,2004,07,29,07,0.016 0607500061,2004,07,29,08,0.017 0607500061,2004,07,29,09,0.02 0607500061,2004,07,29,10,0.023 0607500061,2004,07,29,11,0.025 0607500061,2004,07,29,12,0.028 0607500061,2004,07,29,13,0.029 0607500061,2004,07,29,14,0.029 0607500061,2004,07,29,15,0.029 0607500061,2004,07,29,16,0.029 0607500061,2004,07,29,17,0.028 0607500061,2004,07,29,18,0.027 0607500061,2004,07,29,19,0.024 0607500061,2004,07,29,20,0.021 0607500061,2004,07,29,21,0.021 0607500061,2004,07,29,22,0.021 0607500061,2004,07,29,23,0.023 0607500061,2004,07,30,00,0.024 0607500061,2004,07,30,01,0.025 0607500061,2004,07,30,02,0.025 0607500061,2004,07,30,03,0.025 0607500061,2004,07,30,05,0.018 0607500061,2004,07,30,06,0.014 0607500061,2004,07,30,07,0.014 0607500061,2004,07,30,08,0.015 0607500061,2004,07,30,09,0.017 0607500061,2004,07,30,10,0.02 0607500061,2004,07,30,12,0.026 0607500061,2004,07,30,13,0.024 0607500061,2004,07,30,14,0.022 0607500061,2004,07,30,15,0.021 0607500061,2004,07,30,16,0.02 0607500061,2004,07,30,17,0.019 0607500061,2004,07,30,18,0.018 0607500061,2004,07,30,19,0.021 0607500061,2004,07,30,20,0.021 0607500061,2004,07,30,21,0.02 0607500061,2004,07,30,22,0.019 0607500061,2004,07,30,23,0.02 0607500061,2004,07,31,00,0.021 0607500061,2004,07,31,01,0.022 0607500061,2004,07,31,02,0.023 0607500061,2004,07,31,03,0.023 0607500061,2004,07,31,05,0.021 0607500061,2004,07,31,06,0.019 0607500061,2004,07,31,07,0.018 0607500061,2004,07,31,08,0.02 0607500061,2004,07,31,09,0.019 0607500061,2004,07,31,10,0.019 0607500061,2004,07,31,11,0.02 0607500061,2004,07,31,12,0.022 0607500061,2004,07,31,13,0.025 0607500061,2004,07,31,14,0.026 0607500061,2004,07,31,15,0.027 0607500061,2004,07,31,16,0.026 0607500061,2004,07,31,17,0.026 0607500061,2004,07,31,18,0.022 0607500061,2004,07,31,19,0.021 0607500061,2004,07,31,20,0.019 0607500061,2004,07,31,21,0.02 0607500061,2004,07,31,22,0.02 0607500061,2004,07,31,23,0.023 0607500061,2004,08,01,00,0.025 0607500061,2004,08,01,01,0.025 0607500061,2004,08,01,02,0.025 0607500061,2004,08,01,03,0.025 0607500061,2004,08,01,05,0.021 0607500061,2004,08,01,06,0.019 0607500061,2004,08,01,07,0.019 0607500061,2004,08,01,08,0.019 0607500061,2004,08,01,09,0.021 0607500061,2004,08,01,10,0.022 0607500061,2004,08,01,11,0.024 0607500061,2004,08,01,12,0.025 0607500061,2004,08,01,13,0.026 0607500061,2004,08,01,14,0.027 0607500061,2004,08,01,15,0.028 0607500061,2004,08,01,16,0.026 0607500061,2004,08,01,17,0.025 0607500061,2004,08,01,18,0.024 0607500061,2004,08,01,19,0.023 0607500061,2004,08,01,20,0.023 0607500061,2004,08,01,21,0.023 0607500061,2004,08,01,22,0.024 0607500061,2004,08,01,23,0.025 0607500061,2004,08,02,00,0.025 0607500061,2004,08,02,01,0.025 0607500061,2004,08,02,02,0.025 0607500061,2004,08,02,03,0.024 0607500061,2004,08,02,05,0.015 0607500061,2004,08,02,06,0.013 0607500061,2004,08,02,07,0.013 0607500061,2004,08,02,08,0.018 0607500061,2004,08,02,09,0.019 0607500061,2004,08,02,10,0.022 0607500061,2004,08,02,11,0.024 0607500061,2004,08,02,12,0.026 0607500061,2004,08,02,13,0.026 0607500061,2004,08,02,14,0.026 0607500061,2004,08,02,15,0.026 0607500061,2004,08,02,16,0.025 0607500061,2004,08,02,17,0.025 0607500061,2004,08,02,18,0.026 0607500061,2004,08,02,19,0.024 0607500061,2004,08,02,20,0.021 0607500061,2004,08,02,21,0.024 0607500061,2004,08,02,22,0.023 0607500061,2004,08,02,23,0.025 0607500061,2004,08,03,00,0.026 0607500061,2004,08,03,01,0.026 0607500061,2004,08,03,02,0.027 0607500061,2004,08,03,03,0.026 0607500061,2004,08,03,05,0.024 0607500061,2004,08,03,06,0.021 0607500061,2004,08,03,07,0.019 0607500061,2004,08,03,08,0.022 0607500061,2004,08,03,09,0.023 0607500061,2004,08,03,10,0.026 0607500061,2004,08,03,11,0.027 0607500061,2004,08,03,12,0.027 0607500061,2004,08,03,13,0.028 0607500061,2004,08,03,14,0.029 0607500061,2004,08,03,15,0.029 0607500061,2004,08,03,16,0.028 0607500061,2004,08,03,17,0.025 0607500061,2004,08,03,18,0.022 0607500061,2004,08,03,19,0.018 0607500061,2004,08,03,20,0.018 0607500061,2004,08,03,21,0.014 0607500061,2004,08,03,22,0.014 0607500061,2004,08,03,23,0.012 0607500061,2004,08,04,00,0.011 0607500061,2004,08,04,01,0.009 0607500061,2004,08,04,02,0.007 0607500061,2004,08,04,03,0.006 0607500061,2004,08,04,05,0.006 0607500061,2004,08,04,06,0.006 0607500061,2004,08,04,07,0.006 0607500061,2004,08,04,08,0.008 0607500061,2004,08,04,09,0.01 0607500061,2004,08,04,10,0.011 0607500061,2004,08,04,11,0.013 0607500061,2004,08,04,12,0.012 0607500061,2004,08,04,13,0.015 0607500061,2004,08,04,14,0.016 0607500061,2004,08,04,15,0.017 0607500061,2004,08,04,16,0.016 0607500061,2004,08,04,17,0.017 0607500061,2004,08,04,18,0.017 0607500061,2004,08,04,19,0.015 0607500061,2004,08,04,20,0.014 0607500061,2004,08,04,21,0.017 0607500061,2004,08,04,22,0.018 0607500061,2004,08,04,23,0.02 0607500061,2004,08,05,00,0.02 0607500061,2004,08,05,01,0.018 0607500061,2004,08,05,02,0.019 0607500061,2004,08,05,03,0.019 0607500061,2004,08,05,05,0.014 0607500061,2004,08,05,06,0.013 0607500061,2004,08,05,07,0.014 0607500061,2004,08,05,08,0.015 0607500061,2004,08,05,09,0.017 0607500061,2004,08,05,10,0.02 0607500061,2004,08,05,11,0.023 0607500061,2004,08,05,12,0.026 0607500061,2004,08,05,13,0.025 0607500061,2004,08,05,14,0.024 0607500061,2004,08,05,15,0.023 0607500061,2004,08,05,16,0.021 0607500061,2004,08,05,17,0.018 0607500061,2004,08,05,18,0.014 0607500061,2004,08,05,19,0.013 0607500061,2004,08,05,20,0.015 0607500061,2004,08,05,21,0.017 0607500061,2004,08,05,22,0.02 0607500061,2004,08,05,23,0.02 0607500061,2004,08,06,00,0.018 0607500061,2004,08,06,01,0.019 0607500061,2004,08,06,02,0.017 0607500061,2004,08,06,03,0.018 0607500061,2004,08,06,05,0.016 0607500061,2004,08,06,06,0.016 0607500061,2004,08,06,07,0.015 0607500061,2004,08,06,08,0.017 0607500061,2004,08,06,09,0.017 0607500061,2004,08,06,10,0.02 0607500061,2004,08,06,11,0.022 0607500061,2004,08,06,12,0.023 0607500061,2004,08,06,13,0.022 0607500061,2004,08,06,14,0.021 0607500061,2004,08,06,15,0.019 0607500061,2004,08,06,16,0.018 0607500061,2004,08,06,17,0.016 0607500061,2004,08,06,18,0.013 0607500061,2004,08,06,19,0.011 0607500061,2004,08,06,20,0.012 0607500061,2004,08,06,21,0.012 0607500061,2004,08,06,22,0.013 0607500061,2004,08,06,23,0.014 0607500061,2004,08,07,00,0.014 0607500061,2004,08,07,01,0.012 0607500061,2004,08,07,02,0.016 0607500061,2004,08,07,03,0.017 0607500061,2004,08,07,05,0.016 0607500061,2004,08,07,06,0.012 0607500061,2004,08,07,07,0.012 0607500061,2004,08,07,08,0.014 0607500061,2004,08,07,09,0.015 0607500061,2004,08,07,10,0.015 0607500061,2004,08,07,11,0.017 0607500061,2004,08,07,12,0.018 0607500061,2004,08,07,13,0.02 0607500061,2004,08,07,14,0.022 0607500061,2004,08,07,15,0.023 0607500061,2004,08,07,16,0.023 0607500061,2004,08,07,17,0.021 0607500061,2004,08,07,18,0.016 0607500061,2004,08,07,19,0.019 0607500061,2004,08,07,20,0.016 0607500061,2004,08,07,21,0.016 0607500061,2004,08,07,22,0.016 0607500061,2004,08,07,23,0.015 0607500061,2004,08,08,00,0.014 0607500061,2004,08,08,01,0.015 0607500061,2004,08,08,02,0.016 0607500061,2004,08,08,03,0.017 0607500061,2004,08,08,05,0.017 0607500061,2004,08,08,06,0.014 0607500061,2004,08,08,07,0.015 0607500061,2004,08,08,08,0.015 0607500061,2004,08,08,09,0.019 0607500061,2004,08,08,10,0.021 0607500061,2004,08,08,11,0.024 0607500061,2004,08,08,12,0.026 0607500061,2004,08,08,13,0.027 0607500061,2004,08,08,14,0.029 0607500061,2004,08,08,15,0.031 0607500061,2004,08,08,16,0.028 0607500061,2004,08,08,17,0.026 0607500061,2004,08,08,18,0.025 0607500061,2004,08,08,19,0.025 0607500061,2004,08,08,20,0.025 0607500061,2004,08,08,21,0.025 0607500061,2004,08,08,22,0.024 0607500061,2004,08,08,23,0.026 0607500061,2004,08,09,00,0.027 0607500061,2004,08,09,01,0.029 0607500061,2004,08,09,02,0.029 0607500061,2004,08,09,03,0.031 0607500061,2004,08,09,05,0.024 0607500061,2004,08,09,06,0.025 0607500061,2004,08,09,07,0.022 0607500061,2004,08,09,08,0.025 0607500061,2004,08,09,09,0.026 0607500061,2004,08,09,10,0.03 0607500061,2004,08,09,11,0.033 0607500061,2004,08,09,12,0.036 0607500061,2004,08,09,13,0.037 0607500061,2004,08,09,14,0.037 0607500061,2004,08,09,15,0.038 0607500061,2004,08,09,16,0.035 0607500061,2004,08,09,17,0.033 0607500061,2004,08,09,18,0.031 0607500061,2004,08,09,19,0.032 0607500061,2004,08,09,20,0.031 0607500061,2004,08,09,21,0.034 0607500061,2004,08,09,22,0.036 0607500061,2004,08,09,23,0.037 0607500061,2004,08,10,00,0.038 0607500061,2004,08,10,01,0.038 0607500061,2004,08,10,02,0.037 0607500061,2004,08,10,03,0.037 0607500061,2004,08,10,05,0.029 0607500061,2004,08,10,06,0.027 0607500061,2004,08,10,07,0.025 0607500061,2004,08,10,08,0.028 0607500061,2004,08,10,09,0.03 0607500061,2004,08,10,10,0.033 0607500061,2004,08,10,11,0.033 0607500061,2004,08,10,12,0.031 0607500061,2004,08,10,13,0.028 0607500061,2004,08,10,14,0.028 0607500061,2004,08,10,15,0.031 0607500061,2004,08,10,16,0.031 0607500061,2004,08,10,17,0.032 0607500061,2004,08,10,18,0.033 0607500061,2004,08,10,19,0.03 0607500061,2004,08,10,20,0.032 0607500061,2004,08,10,21,0.032 0607500061,2004,08,10,22,0.032 0607500061,2004,08,10,23,0.032 0607500061,2004,08,11,00,0.034 0607500061,2004,08,11,01,0.035 0607500061,2004,08,11,02,0.036 0607500061,2004,08,11,03,0.036 0607500061,2004,08,11,05,0.026 0607500061,2004,08,11,06,0.022 0607500061,2004,08,11,07,0.022 0607500061,2004,08,11,08,0.024 0607500061,2004,08,11,09,0.025 0607500061,2004,08,11,10,0.028 0607500061,2004,08,11,11,0.029 0607500061,2004,08,11,12,0.031 0607500061,2004,08,11,13,0.033 0607500061,2004,08,11,14,0.032 0607500061,2004,08,11,15,0.035 0607500061,2004,08,11,16,0.036 0607500061,2004,08,11,17,0.034 0607500061,2004,08,11,18,0.031 0607500061,2004,08,11,19,0.023 0607500061,2004,08,11,20,0.029 0607500061,2004,08,11,21,0.031 0607500061,2004,08,11,22,0.032 0607500061,2004,08,11,23,0.032 0607500061,2004,08,12,00,0.034 0607500061,2004,08,12,01,0.034 0607500061,2004,08,12,02,0.034 0607500061,2004,08,12,03,0.032 0607500061,2004,08,12,05,0.027 0607500061,2004,08,12,06,0.022 0607500061,2004,08,12,07,0.022 0607500061,2004,08,12,08,0.022 0607500061,2004,08,12,09,0.024 0607500061,2004,08,12,10,0.031 0607500061,2004,08,12,11,0.034 0607500061,2004,08,12,12,0.032 0607500061,2004,08,12,13,0.032 0607500061,2004,08,12,14,0.034 0607500061,2004,08,12,15,0.034 0607500061,2004,08,12,16,0.032 0607500061,2004,08,12,17,0.031 0607500061,2004,08,12,18,0.03 0607500061,2004,08,12,19,0.031 0607500061,2004,08,12,20,0.031 0607500061,2004,08,12,21,0.031 0607500061,2004,08,12,22,0.032 0607500061,2004,08,12,23,0.035 0607500061,2004,08,13,00,0.035 0607500061,2004,08,13,01,0.03 0607500061,2004,08,13,02,0.033 0607500061,2004,08,13,03,0.029 0607500061,2004,08,13,05,0.025 0607500061,2004,08,13,06,0.017 0607500061,2004,08,13,07,0.02 0607500061,2004,08,13,08,0.025 0607500061,2004,08,13,09,0.03 0607500061,2004,08,13,10,0.032 0607500061,2004,08,13,11,0.035 0607500061,2004,08,13,12,0.034 0607500061,2004,08,13,13,0.033 0607500061,2004,08,13,14,0.03 0607500061,2004,08,13,15,0.031 0607500061,2004,08,13,16,0.029 0607500061,2004,08,13,17,0.03 0607500061,2004,08,13,18,0.028 0607500061,2004,08,13,19,0.027 0607500061,2004,08,13,20,0.025 0607500061,2004,08,13,21,0.027 0607500061,2004,08,13,22,0.025 0607500061,2004,08,13,23,0.026 0607500061,2004,08,14,00,0.031 0607500061,2004,08,14,01,0.031 0607500061,2004,08,14,02,0.035 0607500061,2004,08,14,03,0.036 0607500061,2004,08,14,05,0.036 0607500061,2004,08,14,06,0.03 0607500061,2004,08,14,07,0.029 0607500061,2004,08,14,08,0.031 0607500061,2004,08,14,09,0.028 0607500061,2004,08,14,10,0.026 0607500061,2004,08,14,11,0.025 0607500061,2004,08,14,12,0.027 0607500061,2004,08,14,13,0.028 0607500061,2004,08,14,14,0.026 0607500061,2004,08,14,15,0.027 0607500061,2004,08,14,16,0.024 0607500061,2004,08,14,17,0.023 0607500061,2004,08,14,18,0.023 0607500061,2004,08,14,19,0.023 0607500061,2004,08,14,20,0.022 0607500061,2004,08,14,21,0.022 0607500061,2004,08,14,22,0.023 0607500061,2004,08,14,23,0.023 0607500061,2004,08,15,00,0.023 0607500061,2004,08,15,01,0.022 0607500061,2004,08,15,02,0.022 0607500061,2004,08,15,03,0.024 0607500061,2004,08,15,05,0.024 0607500061,2004,08,15,06,0.022 0607500061,2004,08,15,07,0.02 0607500061,2004,08,15,08,0.022 0607500061,2004,08,15,09,0.024 0607500061,2004,08,15,10,0.025 0607500061,2004,08,15,11,0.026 0607500061,2004,08,15,12,0.026 0607500061,2004,08,15,13,0.026 0607500061,2004,08,15,14,0.024 0607500061,2004,08,15,15,0.023 0607500061,2004,08,15,16,0.022 0607500061,2004,08,15,17,0.022 0607500061,2004,08,15,18,0.018 0607500061,2004,08,15,19,0.017 0607500061,2004,08,15,20,0.017 0607500061,2004,08,15,21,0.015 0607500061,2004,08,15,22,0.015 0607500061,2004,08,15,23,0.013 0607500061,2004,08,16,00,0.015 0607500061,2004,08,16,01,0.017 0607500061,2004,08,16,02,0.018 0607500061,2004,08,16,03,0.017 0607500061,2004,08,16,05,0.011 0607500061,2004,08,16,06,0.012 0607500061,2004,08,16,07,0.013 0607500061,2004,08,16,08,0.015 0607500061,2004,08,16,09,0.018 0607500061,2004,08,16,12,0.021 0607500061,2004,08,16,13,0.021 0607500061,2004,08,16,14,0.019 0607500061,2004,08,16,15,0.017 0607500061,2004,08,16,16,0.016 0607500061,2004,08,16,17,0.015 0607500061,2004,08,16,18,0.01 0607500061,2004,08,16,19,0.01 0607500061,2004,08,16,20,0.012 0607500061,2004,08,16,21,0.01 0607500061,2004,08,16,22,0.011 0607500061,2004,08,16,23,0.011 0607500061,2004,08,17,00,0.013 0607500061,2004,08,17,01,0.014 0607500061,2004,08,17,02,0.014 0607500061,2004,08,17,03,0.013 0607500061,2004,08,17,05,0.005 0607500061,2004,08,17,06,0.006 0607500061,2004,08,17,07,0.008 0607500061,2004,08,17,08,0.009 0607500061,2004,08,17,09,0.01 0607500061,2004,08,17,10,0.012 0607500061,2004,08,17,11,0.012 0607500061,2004,08,17,12,0.015 0607500061,2004,08,17,13,0.019 0607500061,2004,08,17,14,0.02 0607500061,2004,08,17,15,0.017 0607500061,2004,08,17,16,0.016 0607500061,2004,08,17,17,0.015 0607500061,2004,08,17,18,0.013 0607500061,2004,08,17,19,0.015 0607500061,2004,08,17,20,0.016 0607500061,2004,08,17,21,0.015 0607500061,2004,08,17,22,0.015 0607500061,2004,08,17,23,0.015 0607500061,2004,08,18,00,0.016 0607500061,2004,08,18,01,0.016 0607500061,2004,08,18,02,0.016 0607500061,2004,08,18,03,0.016 0607500061,2004,08,18,05,0.006 0607500061,2004,08,18,06,0.006 0607500061,2004,08,18,07,0.008 0607500061,2004,08,18,08,0.012 0607500061,2004,08,18,09,0.013 0607500061,2004,08,18,10,0.014 0607500061,2004,08,18,11,0.014 0607500061,2004,08,18,12,0.016 0607500061,2004,08,18,13,0.017 0607500061,2004,08,18,14,0.017 0607500061,2004,08,18,15,0.019 0607500061,2004,08,18,16,0.016 0607500061,2004,08,18,17,0.015 0607500061,2004,08,18,18,0.019 0607500061,2004,08,18,19,0.017 0607500061,2004,08,18,20,0.016 0607500061,2004,08,18,21,0.014 0607500061,2004,08,18,22,0.02 0607500061,2004,08,18,23,0.022 0607500061,2004,08,19,00,0.02 0607500061,2004,08,19,01,0.018 0607500061,2004,08,19,02,0.018 0607500061,2004,08,19,03,0.017 0607500061,2004,08,19,05,0.014 0607500061,2004,08,19,06,0.013 0607500061,2004,08,19,07,0.014 0607500061,2004,08,19,08,0.016 0607500061,2004,08,19,09,0.018 0607500061,2004,08,19,10,0.022 0607500061,2004,08,19,11,0.024 0607500061,2004,08,19,12,0.026 0607500061,2004,08,19,13,0.027 0607500061,2004,08,19,14,0.027 0607500061,2004,08,19,15,0.025 0607500061,2004,08,19,16,0.024 0607500061,2004,08,19,17,0.023 0607500061,2004,08,19,18,0.021 0607500061,2004,08,19,19,0.021 0607500061,2004,08,19,20,0.021 0607500061,2004,08,19,21,0.019 0607500061,2004,08,19,22,0.019 0607500061,2004,08,19,23,0.021 0607500061,2004,08,20,00,0.018 0607500061,2004,08,20,01,0.018 0607500061,2004,08,20,02,0.018 0607500061,2004,08,20,03,0.016 0607500061,2004,08,20,05,0.006 0607500061,2004,08,20,06,0.004 0607500061,2004,08,20,07,0.005 0607500061,2004,08,20,08,0.008 0607500061,2004,08,20,09,0.013 0607500061,2004,08,20,10,0.02 0607500061,2004,08,20,11,0.024 0607500061,2004,08,20,12,0.027 0607500061,2004,08,20,13,0.028 0607500061,2004,08,20,14,0.029 0607500061,2004,08,20,15,0.028 0607500061,2004,08,20,16,0.029 0607500061,2004,08,20,17,0.027 0607500061,2004,08,20,18,0.027 0607500061,2004,08,20,19,0.027 0607500061,2004,08,20,20,0.027 0607500061,2004,08,20,21,0.027 0607500061,2004,08,20,22,0.027 0607500061,2004,08,20,23,0.03 0607500061,2004,08,21,00,0.031 0607500061,2004,08,21,01,0.031 0607500061,2004,08,21,02,0.031 0607500061,2004,08,21,03,0.031 0607500061,2004,08,21,05,0.026 0607500061,2004,08,21,06,0.019 0607500061,2004,08,21,07,0.022 0607500061,2004,08,21,08,0.027 0607500061,2004,08,21,09,0.033 0607500061,2004,08,21,10,0.033 0607500061,2004,08,21,11,0.032 0607500061,2004,08,21,12,0.036 0607500061,2004,08,21,13,0.037 0607500061,2004,08,21,14,0.035 0607500061,2004,08,21,15,0.033 0607500061,2004,08,21,16,0.031 0607500061,2004,08,21,17,0.03 0607500061,2004,08,21,18,0.027 0607500061,2004,08,21,19,0.025 0607500061,2004,08,21,20,0.023 0607500061,2004,08,21,21,0.025 0607500061,2004,08,21,22,0.026 0607500061,2004,08,21,23,0.026 0607500061,2004,08,22,00,0.028 0607500061,2004,08,22,01,0.03 0607500061,2004,08,22,02,0.03 0607500061,2004,08,22,03,0.03 0607500061,2004,08,22,05,0.029 0607500061,2004,08,22,06,0.027 0607500061,2004,08,22,07,0.026 0607500061,2004,08,22,08,0.028 0607500061,2004,08,22,09,0.029 0607500061,2004,08,22,10,0.029 0607500061,2004,08,22,11,0.029 0607500061,2004,08,22,12,0.029 0607500061,2004,08,22,13,0.029 0607500061,2004,08,22,14,0.028 0607500061,2004,08,22,15,0.027 0607500061,2004,08,22,16,0.027 0607500061,2004,08,22,17,0.024 0607500061,2004,08,22,18,0.022 0607500061,2004,08,22,19,0.021 0607500061,2004,08,22,20,0.022 0607500061,2004,08,22,21,0.02 0607500061,2004,08,22,22,0.016 0607500061,2004,08,22,23,0.018 0607500061,2004,08,23,00,0.017 0607500061,2004,08,23,01,0.016 0607500061,2004,08,23,02,0.014 0607500061,2004,08,23,03,0.013 0607500061,2004,08,23,05,0.012 0607500061,2004,08,23,06,0.009 0607500061,2004,08,23,07,0.009 0607500061,2004,08,23,08,0.011 0607500061,2004,08,23,09,0.017 0607500061,2004,08,23,10,0.019 0607500061,2004,08,23,12,0.023 0607500061,2004,08,23,13,0.026 0607500061,2004,08,23,14,0.029 0607500061,2004,08,23,15,0.026 0607500061,2004,08,23,16,0.023 0607500061,2004,08,23,17,0.02 0607500061,2004,08,23,18,0.02 0607500061,2004,08,23,19,0.018 0607500061,2004,08,23,20,0.016 0607500061,2004,08,23,21,0.017 0607500061,2004,08,23,22,0.017 0607500061,2004,08,23,23,0.017 0607500061,2004,08,24,00,0.016 0607500061,2004,08,24,01,0.018 0607500061,2004,08,24,02,0.018 0607500061,2004,08,24,03,0.015 0607500061,2004,08,24,05,0.016 0607500061,2004,08,24,06,0.012 0607500061,2004,08,24,07,0.016 0607500061,2004,08,24,08,0.019 0607500061,2004,08,24,09,0.021 0607500061,2004,08,24,10,0.025 0607500061,2004,08,24,11,0.025 0607500061,2004,08,24,12,0.024 0607500061,2004,08,24,13,0.026 0607500061,2004,08,24,14,0.026 0607500061,2004,08,24,15,0.025 0607500061,2004,08,24,16,0.02 0607500061,2004,08,24,17,0.019 0607500061,2004,08,24,18,0.021 0607500061,2004,08,24,19,0.022 0607500061,2004,08,24,20,0.018 0607500061,2004,08,24,21,0.024 0607500061,2004,08,24,22,0.026 0607500061,2004,08,24,23,0.028 0607500061,2004,08,25,00,0.028 0607500061,2004,08,25,01,0.029 0607500061,2004,08,25,02,0.03 0607500061,2004,08,25,03,0.03 0607500061,2004,08,25,05,0.023 0607500061,2004,08,25,06,0.019 0607500061,2004,08,25,07,0.021 0607500061,2004,08,25,08,0.024 0607500061,2004,08,25,09,0.025 0607500061,2004,08,25,10,0.027 0607500061,2004,08,25,11,0.025 0607500061,2004,08,25,12,0.025 0607500061,2004,08,25,13,0.024 0607500061,2004,08,25,14,0.023 0607500061,2004,08,25,15,0.021 0607500061,2004,08,25,16,0.019 0607500061,2004,08,25,17,0.017 0607500061,2004,08,25,18,0.015 0607500061,2004,08,25,19,0.013 0607500061,2004,08,25,20,0.01 0607500061,2004,08,25,21,0.009 0607500061,2004,08,25,22,0.021 0607500061,2004,08,25,23,0.023 0607500061,2004,08,26,00,0.026 0607500061,2004,08,26,01,0.026 0607500061,2004,08,26,02,0.023 0607500061,2004,08,26,03,0.025 0607500061,2004,08,26,05,0.005 0607500061,2004,08,26,06,0.005 0607500061,2004,08,26,07,0.01 0607500061,2004,08,26,08,0.016 0607500061,2004,08,26,09,0.018 0607500061,2004,08,26,10,0.018 0607500061,2004,08,26,11,0.024 0607500061,2004,08,26,12,0.025 0607500061,2004,08,26,13,0.026 0607500061,2004,08,26,14,0.027 0607500061,2004,08,26,15,0.024 0607500061,2004,08,26,16,0.022 0607500061,2004,08,26,17,0.022 0607500061,2004,08,26,18,0.018 0607500061,2004,08,26,19,0.012 0607500061,2004,08,26,20,0.011 0607500061,2004,08,26,21,0.012 0607500061,2004,08,26,22,0.012 0607500061,2004,08,26,23,0.015 0607500061,2004,08,27,00,0.01 0607500061,2004,08,27,01,0.001 0607500061,2004,08,27,02,0 0607500061,2004,08,27,03,0 0607500061,2004,08,27,05,0.001 0607500061,2004,08,27,06,0.004 0607500061,2004,08,27,07,0.007 0607500061,2004,08,27,08,0.009 0607500061,2004,08,27,09,0.019 0607500061,2004,08,27,10,0.023 0607500061,2004,08,27,11,0.033 0607500061,2004,08,27,12,0.02 0607500061,2004,08,27,13,0.023 0607500061,2004,08,27,14,0.028 0607500061,2004,08,27,15,0.021 0607500061,2004,08,27,16,0.019 0607500061,2004,08,27,17,0.016 0607500061,2004,08,27,18,0.016 0607500061,2004,08,27,19,0.015 0607500061,2004,08,27,20,0.007 0607500061,2004,08,27,21,0.009 0607500061,2004,08,27,22,0.022 0607500061,2004,08,27,23,0.009 0607500061,2004,08,28,00,0 0607500061,2004,08,28,01,0 0607500061,2004,08,28,02,0 0607500061,2004,08,28,03,0 0607500061,2004,08,28,05,0.001 0607500061,2004,08,28,06,0.002 0607500061,2004,08,28,07,0.005 0607500061,2004,08,28,08,0.01 0607500061,2004,08,28,09,0.016 0607500061,2004,08,28,10,0.023 0607500061,2004,08,28,11,0.028 0607500061,2004,08,28,12,0.033 0607500061,2004,08,28,13,0.041 0607500061,2004,08,28,14,0.035 0607500061,2004,08,28,15,0.037 0607500061,2004,08,28,16,0.039 0607500061,2004,08,28,17,0.036 0607500061,2004,08,28,18,0.031 0607500061,2004,08,28,19,0.03 0607500061,2004,08,28,20,0.032 0607500061,2004,08,28,21,0.033 0607500061,2004,08,28,22,0.033 0607500061,2004,08,28,23,0.031 0607500061,2004,08,29,00,0.031 0607500061,2004,08,29,01,0.028 0607500061,2004,08,29,02,0.028 0607500061,2004,08,29,03,0.026 0607500061,2004,08,29,05,0.024 0607500061,2004,08,29,06,0.023 0607500061,2004,08,29,07,0.022 0607500061,2004,08,29,08,0.023 0607500061,2004,08,29,09,0.025 0607500061,2004,08,29,10,0.03 0607500061,2004,08,29,11,0.032 0607500061,2004,08,29,12,0.032 0607500061,2004,08,29,13,0.033 0607500061,2004,08,29,14,0.032 0607500061,2004,08,29,15,0.032 0607500061,2004,08,29,16,0.029 0607500061,2004,08,29,17,0.029 0607500061,2004,08,29,18,0.031 0607500061,2004,08,29,19,0.032 0607500061,2004,08,29,20,0.036 0607500061,2004,08,29,21,0.036 0607500061,2004,08,29,22,0.033 0607500061,2004,08,29,23,0.032 0607500061,2004,08,30,00,0.035 0607500061,2004,08,30,01,0.035 0607500061,2004,08,30,02,0.034 0607500061,2004,08,30,03,0.033 0607500061,2004,08,30,05,0.028 0607500061,2004,08,30,06,0.022 0607500061,2004,08,30,07,0.02 0607500061,2004,08,30,08,0.03 0607500061,2004,08,30,09,0.036 0607500061,2004,08,30,10,0.038 0607500061,2004,08,30,11,0.039 0607500061,2004,08,30,12,0.04 0607500061,2004,08,30,13,0.041 0607500061,2004,08,30,14,0.039 0607500061,2004,08,30,15,0.037 0607500061,2004,08,30,16,0.036 0607500061,2004,08,30,17,0.035 0607500061,2004,08,30,18,0.034 0607500061,2004,08,30,19,0.034 0607500061,2004,08,30,20,0.035 0607500061,2004,08,30,21,0.034 0607500061,2004,08,30,22,0.033 0607500061,2004,08,30,23,0.035 0607500061,2004,08,31,00,0.038 0607500061,2004,08,31,01,0.04 0607500061,2004,08,31,02,0.04 0607500061,2004,08,31,03,0.04 0607500061,2004,08,31,05,0.028 0607500061,2004,08,31,06,0.024 0607500061,2004,08,31,07,0.028 0607500061,2004,08,31,08,0.035 0607500061,2004,08,31,09,0.04 0607500061,2004,08,31,10,0.041 0607500061,2004,08,31,12,0.038 0607500061,2004,08,31,13,0.037 0607500061,2004,08,31,14,0.034 0607500061,2004,08,31,15,0.031 0607500061,2004,08,31,16,0.03 0607500061,2004,08,31,17,0.027 0607500061,2004,08,31,18,0.028 0607500061,2004,08,31,19,0.025 0607500061,2004,08,31,20,0.021 0607500061,2004,08,31,21,0.026 0607500061,2004,08,31,22,0.028 0607500061,2004,08,31,23,0.029 0607500061,2004,09,01,00,0.031 0607500061,2004,09,01,01,0.031 0607500061,2004,09,01,02,0.028 0607500061,2004,09,01,03,0.031 0607500061,2004,09,01,05,0.016 0607500061,2004,09,01,06,0.012 0607500061,2004,09,01,07,0.024 0607500061,2004,09,01,08,0.028 0607500061,2004,09,01,09,0.027 0607500061,2004,09,01,10,0.027 0607500061,2004,09,01,12,0.03 0607500061,2004,09,01,13,0.029 0607500061,2004,09,01,14,0.034 0607500061,2004,09,01,15,0.033 0607500061,2004,09,01,16,0.032 0607500061,2004,09,01,17,0.033 0607500061,2004,09,01,18,0.034 0607500061,2004,09,01,19,0.036 0607500061,2004,09,01,20,0.033 0607500061,2004,09,01,21,0.031 0607500061,2004,09,01,22,0.027 0607500061,2004,09,01,23,0.028 0607500061,2004,09,02,00,0.028 0607500061,2004,09,02,01,0.028 0607500061,2004,09,02,02,0.022 0607500061,2004,09,02,03,0.02 0607500061,2004,09,02,05,0.025 0607500061,2004,09,02,06,0.017 0607500061,2004,09,02,07,0.017 0607500061,2004,09,02,08,0.026 0607500061,2004,09,02,09,0.028 0607500061,2004,09,02,10,0.035 0607500061,2004,09,02,11,0.035 0607500061,2004,09,02,12,0.035 0607500061,2004,09,02,13,0.035 0607500061,2004,09,02,14,0.036 0607500061,2004,09,02,15,0.037 0607500061,2004,09,02,16,0.036 0607500061,2004,09,02,17,0.036 0607500061,2004,09,02,18,0.033 0607500061,2004,09,02,19,0.032 0607500061,2004,09,02,20,0.025 0607500061,2004,09,02,21,0.014 0607500061,2004,09,02,22,0.023 0607500061,2004,09,02,23,0.018 0607500061,2004,09,03,00,0.028 0607500061,2004,09,03,01,0.025 0607500061,2004,09,03,02,0.024 0607500061,2004,09,03,03,0.027 0607500061,2004,09,03,05,0.011 0607500061,2004,09,03,06,0.009 0607500061,2004,09,03,07,0.01 0607500061,2004,09,03,08,0.013 0607500061,2004,09,03,09,0.024 0607500061,2004,09,03,10,0.032 0607500061,2004,09,03,11,0.037 0607500061,2004,09,03,12,0.042 0607500061,2004,09,03,13,0.041 0607500061,2004,09,03,14,0.035 0607500061,2004,09,03,15,0.026 0607500061,2004,09,03,16,0.027 0607500061,2004,09,03,17,0.023 0607500061,2004,09,03,18,0.015 0607500061,2004,09,03,19,0.009 0607500061,2004,09,03,20,0.009 0607500061,2004,09,03,21,0.013 0607500061,2004,09,03,22,0.008 0607500061,2004,09,03,23,0.01 0607500061,2004,09,04,00,0.022 0607500061,2004,09,04,01,0.026 0607500061,2004,09,04,02,0.023 0607500061,2004,09,04,03,0.024 0607500061,2004,09,04,05,0.021 0607500061,2004,09,04,06,0.019 0607500061,2004,09,04,07,0.025 0607500061,2004,09,04,08,0.029 0607500061,2004,09,04,09,0.034 0607500061,2004,09,04,10,0.039 0607500061,2004,09,04,11,0.041 0607500061,2004,09,04,12,0.041 0607500061,2004,09,04,13,0.039 0607500061,2004,09,04,14,0.038 0607500061,2004,09,04,15,0.034 0607500061,2004,09,04,16,0.034 0607500061,2004,09,04,17,0.028 0607500061,2004,09,04,18,0.021 0607500061,2004,09,04,19,0.017 0607500061,2004,09,04,20,0.007 0607500061,2004,09,04,21,0.013 0607500061,2004,09,04,22,0.011 0607500061,2004,09,04,23,0.007 0607500061,2004,09,05,00,0.006 0607500061,2004,09,05,01,0.008 0607500061,2004,09,05,02,0.01 0607500061,2004,09,05,03,0.008 0607500061,2004,09,05,05,0.004 0607500061,2004,09,05,06,0.004 0607500061,2004,09,05,07,0.009 0607500061,2004,09,05,08,0.019 0607500061,2004,09,05,09,0.042 0607500061,2004,09,05,10,0.054 0607500061,2004,09,05,11,0.052 0607500061,2004,09,05,12,0.055 0607500061,2004,09,05,13,0.059 0607500061,2004,09,05,14,0.067 0607500061,2004,09,05,15,0.062 0607500061,2004,09,05,16,0.059 0607500061,2004,09,05,17,0.062 0607500061,2004,09,05,18,0.058 0607500061,2004,09,05,19,0.046 0607500061,2004,09,05,20,0.033 0607500061,2004,09,05,21,0.031 0607500061,2004,09,05,22,0.035 0607500061,2004,09,05,23,0.035 0607500061,2004,09,06,00,0.026 0607500061,2004,09,06,01,0.01 0607500061,2004,09,06,02,0.01 0607500061,2004,09,06,03,0.019 0607500061,2004,09,06,05,0.009 0607500061,2004,09,06,06,0.012 0607500061,2004,09,06,07,0.013 0607500061,2004,09,06,08,0.021 0607500061,2004,09,06,09,0.031 0607500061,2004,09,06,10,0.035 0607500061,2004,09,06,11,0.035 0607500061,2004,09,06,12,0.052 0607500061,2004,09,06,13,0.056 0607500061,2004,09,06,14,0.043 0607500061,2004,09,06,15,0.036 0607500061,2004,09,06,16,0.034 0607500061,2004,09,06,17,0.034 0607500061,2004,09,06,18,0.032 0607500061,2004,09,06,19,0.03 0607500061,2004,09,06,20,0.029 0607500061,2004,09,06,21,0.027 0607500061,2004,09,06,22,0.026 0607500061,2004,09,06,23,0.031 0607500061,2004,09,07,00,0.031 0607500061,2004,09,07,01,0.025 0607500061,2004,09,07,02,0.024 0607500061,2004,09,07,03,0.022 0607500061,2004,09,07,05,0.005 0607500061,2004,09,07,06,0.002 0607500061,2004,09,07,07,0.005 0607500061,2004,09,07,08,0.011 0607500061,2004,09,07,09,0.018 0607500061,2004,09,07,10,0.019 0607500061,2004,09,07,11,0.029 0607500061,2004,09,07,12,0.029 0607500061,2004,09,07,13,0.031 0607500061,2004,09,07,14,0.03 0607500061,2004,09,07,15,0.033 0607500061,2004,09,07,16,0.037 0607500061,2004,09,07,17,0.032 0607500061,2004,09,07,18,0.027 0607500061,2004,09,07,19,0.024 0607500061,2004,09,07,20,0.026 0607500061,2004,09,07,21,0.019 0607500061,2004,09,07,22,0.018 0607500061,2004,09,07,23,0.02 0607500061,2004,09,08,00,0.022 0607500061,2004,09,08,01,0.023 0607500061,2004,09,08,02,0.026 0607500061,2004,09,08,03,0.023 0607500061,2004,09,08,05,0.014 0607500061,2004,09,08,06,0.003 0607500061,2004,09,08,07,0.004 0607500061,2004,09,08,08,0.006 0607500061,2004,09,08,09,0.012 0607500061,2004,09,08,10,0.027 0607500061,2004,09,08,11,0.032 0607500061,2004,09,08,12,0.044 0607500061,2004,09,08,13,0.039 0607500061,2004,09,08,14,0.034 0607500061,2004,09,08,15,0.031 0607500061,2004,09,08,16,0.024 0607500061,2004,09,08,17,0.021 0607500061,2004,09,08,18,0.022 0607500061,2004,09,08,19,0.022 0607500061,2004,09,08,20,0.023 0607500061,2004,09,08,21,0.021 0607500061,2004,09,08,22,0.022 0607500061,2004,09,08,23,0.022 0607500061,2004,09,09,00,0.023 0607500061,2004,09,09,01,0.024 0607500061,2004,09,09,02,0.023 0607500061,2004,09,09,03,0.021 0607500061,2004,09,09,05,0.014 0607500061,2004,09,09,06,0.009 0607500061,2004,09,09,07,0.009 0607500061,2004,09,09,08,0.013 0607500061,2004,09,09,09,0.016 0607500061,2004,09,09,10,0.02 0607500061,2004,09,09,11,0.021 0607500061,2004,09,09,12,0.022 0607500061,2004,09,09,13,0.021 0607500061,2004,09,09,14,0.021 0607500061,2004,09,09,15,0.023 0607500061,2004,09,09,16,0.026 0607500061,2004,09,09,17,0.027 0607500061,2004,09,09,18,0.023 0607500061,2004,09,09,19,0.023 0607500061,2004,09,09,20,0.024 0607500061,2004,09,09,21,0.027 0607500061,2004,09,09,22,0.027 0607500061,2004,09,09,23,0.028 0607500061,2004,09,10,00,0.029 0607500061,2004,09,10,01,0.028 0607500061,2004,09,10,02,0.027 0607500061,2004,09,10,03,0.028 0607500061,2004,09,10,05,0.022 0607500061,2004,09,10,06,0.017 0607500061,2004,09,10,07,0.021 0607500061,2004,09,10,08,0.026 0607500061,2004,09,10,09,0.028 0607500061,2004,09,10,10,0.03 0607500061,2004,09,10,11,0.031 0607500061,2004,09,10,12,0.032 0607500061,2004,09,10,13,0.032 0607500061,2004,09,10,14,0.031 0607500061,2004,09,10,15,0.03 0607500061,2004,09,10,16,0.028 0607500061,2004,09,10,17,0.03 0607500061,2004,09,10,18,0.026 0607500061,2004,09,10,19,0.024 0607500061,2004,09,10,20,0.024 0607500061,2004,09,10,21,0.022 0607500061,2004,09,10,22,0.021 0607500061,2004,09,10,23,0.019 0607500061,2004,09,11,00,0.021 0607500061,2004,09,11,01,0.021 0607500061,2004,09,11,02,0.021 0607500061,2004,09,11,03,0.021 0607500061,2004,09,11,05,0.018 0607500061,2004,09,11,06,0.013 0607500061,2004,09,11,07,0.014 0607500061,2004,09,11,08,0.015 0607500061,2004,09,11,09,0.017 0607500061,2004,09,11,10,0.019 0607500061,2004,09,11,11,0.022 0607500061,2004,09,11,12,0.019 0607500061,2004,09,11,13,0.02 0607500061,2004,09,11,14,0.021 0607500061,2004,09,11,15,0.021 0607500061,2004,09,11,16,0.022 0607500061,2004,09,11,17,0.015 0607500061,2004,09,11,18,0.013 0607500061,2004,09,11,19,0.012 0607500061,2004,09,11,20,0.012 0607500061,2004,09,11,21,0.011 0607500061,2004,09,11,22,0.013 0607500061,2004,09,11,23,0.014 0607500061,2004,09,12,00,0.015 0607500061,2004,09,12,01,0.016 0607500061,2004,09,12,02,0.016 0607500061,2004,09,12,03,0.022 0607500061,2004,09,12,05,0.03 0607500061,2004,09,12,06,0.03 0607500061,2004,09,12,07,0.03 0607500061,2004,09,12,08,0.03 0607500061,2004,09,12,09,0.03 0607500061,2004,09,12,10,0.032 0607500061,2004,09,12,11,0.034 0607500061,2004,09,12,12,0.039 0607500061,2004,09,12,13,0.042 0607500061,2004,09,12,14,0.041 0607500061,2004,09,12,15,0.039 0607500061,2004,09,12,16,0.036 0607500061,2004,09,12,17,0.034 0607500061,2004,09,12,18,0.032 0607500061,2004,09,12,19,0.034 0607500061,2004,09,12,20,0.035 0607500061,2004,09,12,21,0.033 0607500061,2004,09,12,22,0.034 0607500061,2004,09,12,23,0.033 0607500061,2004,09,13,00,0.033 0607500061,2004,09,13,01,0.034 0607500061,2004,09,13,02,0.035 0607500061,2004,09,13,03,0.034 0607500061,2004,09,13,05,0.026 0607500061,2004,09,13,06,0.015 0607500061,2004,09,13,07,0.016 0607500061,2004,09,13,08,0.026 0607500061,2004,09,13,09,0.03 0607500061,2004,09,13,12,0.033 0607500061,2004,09,13,13,0.032 0607500061,2004,09,13,14,0.029 0607500061,2004,09,13,15,0.03 0607500061,2004,09,13,16,0.028 0607500061,2004,09,13,17,0.023 0607500061,2004,09,13,18,0.019 0607500061,2004,09,13,19,0.014 0607500061,2004,09,13,20,0.016 0607500061,2004,09,13,21,0.014 0607500061,2004,09,13,22,0.018 0607500061,2004,09,13,23,0.018 0607500061,2004,09,14,00,0.013 0607500061,2004,09,14,01,0.005 0607500061,2004,09,14,02,0.001 0607500061,2004,09,14,03,0.003 0607500061,2004,09,14,05,0.003 0607500061,2004,09,14,06,0.005 0607500061,2004,09,14,07,0.008 0607500061,2004,09,14,08,0.011 0607500061,2004,09,14,09,0.016 0607500061,2004,09,14,10,0.025 0607500061,2004,09,14,11,0.023 0607500061,2004,09,14,12,0.031 0607500061,2004,09,14,13,0.036 0607500061,2004,09,14,14,0.028 0607500061,2004,09,14,15,0.028 0607500061,2004,09,14,16,0.031 0607500061,2004,09,14,17,0.022 0607500061,2004,09,14,18,0.02 0607500061,2004,09,14,19,0.02 0607500061,2004,09,14,20,0.019 0607500061,2004,09,14,21,0.026 0607500061,2004,09,14,22,0.024 0607500061,2004,09,14,23,0.025 0607500061,2004,09,15,00,0.025 0607500061,2004,09,15,01,0.02 0607500061,2004,09,15,02,0.013 0607500061,2004,09,15,03,0 0607500061,2004,09,15,05,0.001 0607500061,2004,09,15,06,0.002 0607500061,2004,09,15,07,0.005 0607500061,2004,09,15,08,0.008 0607500061,2004,09,15,09,0.009 0607500061,2004,09,15,13,0.032 0607500061,2004,09,15,14,0.021 0607500061,2004,09,15,15,0.018 0607500061,2004,09,15,16,0.016 0607500061,2004,09,15,17,0.014 0607500061,2004,09,15,18,0.012 0607500061,2004,09,15,19,0.013 0607500061,2004,09,15,20,0.01 0607500061,2004,09,15,21,0.015 0607500061,2004,09,15,22,0.017 0607500061,2004,09,15,23,0.02 0607500061,2004,09,16,00,0.02 0607500061,2004,09,16,01,0.021 0607500061,2004,09,16,02,0.022 0607500061,2004,09,16,04,0.013 0607500061,2004,09,16,05,0.009 0607500061,2004,09,16,06,0.007 0607500061,2004,09,16,07,0.006 0607500061,2004,09,16,08,0.012 0607500061,2004,09,16,11,0.022 0607500061,2004,09,16,12,0.026 0607500061,2004,09,16,13,0.027 0607500061,2004,09,16,14,0.028 0607500061,2004,09,16,15,0.027 0607500061,2004,09,16,16,0.025 0607500061,2004,09,16,17,0.024 0607500061,2004,09,16,18,0.025 0607500061,2004,09,16,19,0.026 0607500061,2004,09,16,20,0.027 0607500061,2004,09,16,21,0.027 0607500061,2004,09,16,22,0.024 0607500061,2004,09,16,23,0.023 0607500061,2004,09,17,00,0.025 0607500061,2004,09,17,01,0.025 0607500061,2004,09,17,02,0.026 0607500061,2004,09,17,04,0.029 0607500061,2004,09,17,05,0.025 0607500061,2004,09,17,06,0.018 0607500061,2004,09,17,07,0.019 0607500061,2004,09,17,08,0.024 0607500061,2004,09,17,09,0.023 0607500061,2004,09,17,10,0.02 0607500061,2004,09,17,11,0.019 0607500061,2004,09,17,12,0.021 0607500061,2004,09,17,13,0.022 0607500061,2004,09,17,14,0.021 0607500061,2004,09,17,15,0.022 0607500061,2004,09,17,16,0.022 0607500061,2004,09,17,17,0.021 0607500061,2004,09,17,18,0.023 0607500061,2004,09,17,19,0.025 0607500061,2004,09,17,20,0.025 0607500061,2004,09,17,21,0.024 0607500061,2004,09,17,22,0.022 0607500061,2004,09,17,23,0.027 0607500061,2004,09,18,00,0.03 0607500061,2004,09,18,01,0.031 0607500061,2004,09,18,02,0.032 0607500061,2004,09,18,04,0.028 0607500061,2004,09,18,05,0.027 0607500061,2004,09,18,06,0.023 0607500061,2004,09,18,07,0.024 0607500061,2004,09,18,08,0.025 0607500061,2004,09,18,09,0.023 0607500061,2004,09,18,10,0.026 0607500061,2004,09,18,11,0.027 0607500061,2004,09,18,12,0.029 0607500061,2004,09,18,13,0.032 0607500061,2004,09,18,14,0.035 0607500061,2004,09,18,15,0.033 0607500061,2004,09,18,16,0.031 0607500061,2004,09,18,17,0.032 0607500061,2004,09,18,18,0.03 0607500061,2004,09,18,19,0.029 0607500061,2004,09,18,20,0.032 0607500061,2004,09,18,21,0.033 0607500061,2004,09,18,22,0.031 0607500061,2004,09,18,23,0.033 0607500061,2004,09,19,00,0.028 0607500061,2004,09,19,01,0.026 0607500061,2004,09,19,02,0.029 0607500061,2004,09,19,04,0.03 0607500061,2004,09,19,05,0.028 0607500061,2004,09,19,06,0.026 0607500061,2004,09,19,07,0.028 0607500061,2004,09,19,08,0.031 0607500061,2004,09,19,09,0.035 0607500061,2004,09,19,10,0.035 0607500061,2004,09,19,11,0.036 0607500061,2004,09,19,12,0.038 0607500061,2004,09,19,13,0.038 0607500061,2004,09,19,14,0.04 0607500061,2004,09,19,15,0.038 0607500061,2004,09,19,16,0.035 0607500061,2004,09,19,17,0.035 0607500061,2004,09,19,18,0.035 0607500061,2004,09,19,19,0.035 0607500061,2004,09,19,20,0.034 0607500061,2004,09,19,21,0.03 0607500061,2004,09,19,22,0.028 0607500061,2004,09,19,23,0.025 0607500061,2004,09,20,00,0.029 0607500061,2004,09,20,01,0.031 0607500061,2004,09,20,02,0.031 0607500061,2004,09,20,04,0.022 0607500061,2004,09,20,05,0.019 0607500061,2004,09,20,06,0.003 0607500061,2004,09,20,07,0.005 0607500061,2004,09,20,08,0.011 0607500061,2004,09,20,09,0.021 0607500061,2004,09,20,11,0.029 0607500061,2004,09,20,12,0.039 0607500061,2004,09,20,13,0.044 0607500061,2004,09,20,14,0.04 0607500061,2004,09,20,15,0.038 0607500061,2004,09,20,16,0.035 0607500061,2004,09,20,17,0.036 0607500061,2004,09,20,18,0.027 0607500061,2004,09,20,19,0.02 0607500061,2004,09,20,20,0.016 0607500061,2004,09,20,21,0.006 0607500061,2004,09,20,22,0.008 0607500061,2004,09,20,23,0.012 0607500061,2004,09,21,00,0.008 0607500061,2004,09,21,01,0.008 0607500061,2004,09,21,02,0.003 0607500061,2004,09,21,04,0 0607500061,2004,09,21,05,0 0607500061,2004,09,21,06,0.001 0607500061,2004,09,21,07,0.003 0607500061,2004,09,21,08,0.013 0607500061,2004,09,21,09,0.02 0607500061,2004,09,21,10,0.025 0607500061,2004,09,21,11,0.031 0607500061,2004,09,21,12,0.033 0607500061,2004,09,21,13,0.034 0607500061,2004,09,21,14,0.036 0607500061,2004,09,21,15,0.032 0607500061,2004,09,21,16,0.029 0607500061,2004,09,21,17,0.021 0607500061,2004,09,21,18,0.019 0607500061,2004,09,21,19,0.021 0607500061,2004,09,21,20,0.021 0607500061,2004,09,21,21,0.019 0607500061,2004,09,21,22,0.02 0607500061,2004,09,21,23,0.017 0607500061,2004,09,22,00,0.021 0607500061,2004,09,22,01,0.013 0607500061,2004,09,22,02,0.005 0607500061,2004,09,22,04,0 0607500061,2004,09,22,05,0 0607500061,2004,09,22,06,0 0607500061,2004,09,22,07,0.003 0607500061,2004,09,22,08,0.005 0607500061,2004,09,22,09,0.01 0607500061,2004,09,22,10,0.019 0607500061,2004,09,22,11,0.032 0607500061,2004,09,22,12,0.024 0607500061,2004,09,22,13,0.035 0607500061,2004,09,22,14,0.038 0607500061,2004,09,22,15,0.039 0607500061,2004,09,22,16,0.039 0607500061,2004,09,22,17,0.031 0607500061,2004,09,22,18,0.024 0607500061,2004,09,22,19,0.019 0607500061,2004,09,22,20,0.018 0607500061,2004,09,22,21,0.02 0607500061,2004,09,22,22,0.025 0607500061,2004,09,22,23,0.023 0607500061,2004,09,23,00,0.018 0607500061,2004,09,23,01,0.008 0607500061,2004,09,23,02,0.005 0607500061,2004,09,23,04,0 0607500061,2004,09,23,05,0 0607500061,2004,09,23,06,0 0607500061,2004,09,23,07,0.002 0607500061,2004,09,23,08,0.008 0607500061,2004,09,23,09,0.007 0607500061,2004,09,23,11,0.019 0607500061,2004,09,23,12,0.019 0607500061,2004,09,23,13,0.032 0607500061,2004,09,23,14,0.03 0607500061,2004,09,23,15,0.037 0607500061,2004,09,23,16,0.05 0607500061,2004,09,23,17,0.043 0607500061,2004,09,23,18,0.042 0607500061,2004,09,23,19,0.04 0607500061,2004,09,23,20,0.028 0607500061,2004,09,23,21,0.034 0607500061,2004,09,23,22,0.038 0607500061,2004,09,23,23,0.024 0607500061,2004,09,24,00,0.001 0607500061,2004,09,24,01,0.001 0607500061,2004,09,24,02,0 0607500061,2004,09,24,04,0.002 0607500061,2004,09,24,05,0 0607500061,2004,09,24,06,0 0607500061,2004,09,24,07,0.002 0607500061,2004,09,24,08,0.005 0607500061,2004,09,24,09,0.012 0607500061,2004,09,24,10,0.017 0607500061,2004,09,24,11,0.017 0607500061,2004,09,24,12,0.023 0607500061,2004,09,24,13,0.03 0607500061,2004,09,24,14,0.035 0607500061,2004,09,24,15,0.037 0607500061,2004,09,24,16,0.038 0607500061,2004,09,24,17,0.028 0607500061,2004,09,24,18,0.018 0607500061,2004,09,24,19,0.023 0607500061,2004,09,24,20,0.025 0607500061,2004,09,24,21,0.023 0607500061,2004,09,24,22,0.025 0607500061,2004,09,24,23,0.026 0607500061,2004,09,25,00,0.027 0607500061,2004,09,25,01,0.03 0607500061,2004,09,25,02,0.03 0607500061,2004,09,25,04,0.032 0607500061,2004,09,25,05,0.03 0607500061,2004,09,25,06,0.027 0607500061,2004,09,25,07,0.026 0607500061,2004,09,25,08,0.025 0607500061,2004,09,25,09,0.028 0607500061,2004,09,25,10,0.028 0607500061,2004,09,25,11,0.03 0607500061,2004,09,25,12,0.028 0607500061,2004,09,25,13,0.029 0607500061,2004,09,25,14,0.029 0607500061,2004,09,25,15,0.028 0607500061,2004,09,25,16,0.025 0607500061,2004,09,25,17,0.024 0607500061,2004,09,25,18,0.024 0607500061,2004,09,25,19,0.026 0607500061,2004,09,25,20,0.027 0607500061,2004,09,25,21,0.025 0607500061,2004,09,25,22,0.024 0607500061,2004,09,25,23,0.022 0607500061,2004,09,26,00,0.024 0607500061,2004,09,26,01,0.021 0607500061,2004,09,26,02,0.021 0607500061,2004,09,26,04,0.017 0607500061,2004,09,26,05,0.018 0607500061,2004,09,26,06,0.015 0607500061,2004,09,26,07,0.016 0607500061,2004,09,26,08,0.012 0607500061,2004,09,26,09,0.014 0607500061,2004,09,26,10,0.017 0607500061,2004,09,26,11,0.023 0607500061,2004,09,26,12,0.03 0607500061,2004,09,26,13,0.033 0607500061,2004,09,26,14,0.031 0607500061,2004,09,26,15,0.032 0607500061,2004,09,26,16,0.031 0607500061,2004,09,26,17,0.031 0607500061,2004,09,26,18,0.031 0607500061,2004,09,26,19,0.029 0607500061,2004,09,26,20,0.03 0607500061,2004,09,26,21,0.034 0607500061,2004,09,26,22,0.035 0607500061,2004,09,26,23,0.037 0607500061,2004,09,27,00,0.037 0607500061,2004,09,27,01,0.034 0607500061,2004,09,27,02,0.035 0607500061,2004,09,27,04,0.031 0607500061,2004,09,27,05,0.029 0607500061,2004,09,27,06,0.022 0607500061,2004,09,27,07,0.02 0607500061,2004,09,27,08,0.024 0607500061,2004,09,27,09,0.025 0607500061,2004,09,27,10,0.027 0607500061,2004,09,27,11,0.029 0607500061,2004,09,27,12,0.031 0607500061,2004,09,27,13,0.031 0607500061,2004,09,27,14,0.03 0607500061,2004,09,27,15,0.029 0607500061,2004,09,27,16,0.027 0607500061,2004,09,27,17,0.027 0607500061,2004,09,27,18,0.028 0607500061,2004,09,27,19,0.028 0607500061,2004,09,27,20,0.029 0607500061,2004,09,27,21,0.03 0607500061,2004,09,27,22,0.029 0607500061,2004,09,27,23,0.028 0607500061,2004,09,28,00,0.031 0607500061,2004,09,28,01,0.03 0607500061,2004,09,28,02,0.026 0607500061,2004,09,28,04,0.022 0607500061,2004,09,28,05,0.017 0607500061,2004,09,28,06,0.009 0607500061,2004,09,28,07,0.012 0607500061,2004,09,28,08,0.024 0607500061,2004,09,28,09,0.026 0607500061,2004,09,28,10,0.031 0607500061,2004,09,28,11,0.034 0607500061,2004,09,28,12,0.037 0607500061,2004,09,28,13,0.036 0607500061,2004,09,28,14,0.034 0607500061,2004,09,28,15,0.033 0607500061,2004,09,28,16,0.03 0607500061,2004,09,28,17,0.027 0607500061,2004,09,28,18,0.025 0607500061,2004,09,28,19,0.02 0607500061,2004,09,28,20,0.024 0607500061,2004,09,28,21,0.023 0607500061,2004,09,28,22,0.027 0607500061,2004,09,28,23,0.03 0607500061,2004,09,29,00,0.037 0607500061,2004,09,29,01,0.038 0607500061,2004,09,29,02,0.036 0607500061,2004,09,29,04,0.033 0607500061,2004,09,29,05,0.027 0607500061,2004,09,29,06,0.019 0607500061,2004,09,29,07,0.02 0607500061,2004,09,29,08,0.022 0607500061,2004,09,29,09,0.024 0607500061,2004,09,29,10,0.026 0607500061,2004,09,29,11,0.027 0607500061,2004,09,29,12,0.029 0607500061,2004,09,29,13,0.027 0607500061,2004,09,29,14,0.026 0607500061,2004,09,29,15,0.025 0607500061,2004,09,29,16,0.022 0607500061,2004,09,29,17,0.021 0607500061,2004,09,29,18,0.02 0607500061,2004,09,29,19,0.025 0607500061,2004,09,29,20,0.03 0607500061,2004,09,29,21,0.032 0607500061,2004,09,29,22,0.034 0607500061,2004,09,29,23,0.034 0607500061,2004,09,30,00,0.033 0607500061,2004,09,30,01,0.032 0607500061,2004,09,30,02,0.031 0607500061,2004,09,30,04,0.025 0607500061,2004,09,30,05,0.014 0607500061,2004,09,30,06,0.01 0607500061,2004,09,30,07,0.014 0607500061,2004,09,30,08,0.02 0607500061,2004,09,30,09,0.024 0607500061,2004,09,30,10,0.026 0607500061,2004,09,30,11,0.028 0607500061,2004,09,30,12,0.029 0607500061,2004,09,30,13,0.028 0607500061,2004,09,30,14,0.026 0607500061,2004,09,30,15,0.025 0607500061,2004,09,30,16,0.022 0607500061,2004,09,30,17,0.02 0607500061,2004,09,30,18,0.02 0607500061,2004,09,30,19,0.023 0607500061,2004,09,30,20,0.022 0607500061,2004,09,30,21,0.022 0607500061,2004,09,30,22,0.022 0607500061,2004,09,30,23,0.021 0607500061,2004,10,01,00,0.023 0607500061,2004,10,01,01,0.021 0607500061,2004,10,01,02,0.021 0607500061,2004,10,01,04,0.025 0607500061,2004,10,01,05,0.028 0607500061,2004,10,01,06,0.022 0607500061,2004,10,01,07,0.022 0607500061,2004,10,01,08,0.025 0607500061,2004,10,01,09,0.028 0607500061,2004,10,01,10,0.031 0607500061,2004,10,01,11,0.034 0607500061,2004,10,01,12,0.035 0607500061,2004,10,01,13,0.034 0607500061,2004,10,01,14,0.034 0607500061,2004,10,01,15,0.031 0607500061,2004,10,01,16,0.03 0607500061,2004,10,01,17,0.027 0607500061,2004,10,01,18,0.023 0607500061,2004,10,01,19,0.026 0607500061,2004,10,01,20,0.031 0607500061,2004,10,01,21,0.032 0607500061,2004,10,01,22,0.033 0607500061,2004,10,01,23,0.032 0607500061,2004,10,02,00,0.03 0607500061,2004,10,02,01,0.035 0607500061,2004,10,02,02,0.033 0607500061,2004,10,02,04,0.03 0607500061,2004,10,02,05,0.026 0607500061,2004,10,02,06,0.023 0607500061,2004,10,02,07,0.023 0607500061,2004,10,02,08,0.022 0607500061,2004,10,02,09,0.027 0607500061,2004,10,02,10,0.03 0607500061,2004,10,02,11,0.033 0607500061,2004,10,02,12,0.036 0607500061,2004,10,02,13,0.037 0607500061,2004,10,02,14,0.038 0607500061,2004,10,02,15,0.036 0607500061,2004,10,02,16,0.033 0607500061,2004,10,02,17,0.034 0607500061,2004,10,02,18,0.031 0607500061,2004,10,02,19,0.029 0607500061,2004,10,02,20,0.032 0607500061,2004,10,02,21,0.028 0607500061,2004,10,02,22,0.026 0607500061,2004,10,02,23,0.032 0607500061,2004,10,03,00,0.034 0607500061,2004,10,03,01,0.037 0607500061,2004,10,03,02,0.035 0607500061,2004,10,03,04,0.034 0607500061,2004,10,03,05,0.033 0607500061,2004,10,03,06,0.034 0607500061,2004,10,03,07,0.032 0607500061,2004,10,03,08,0.031 0607500061,2004,10,03,09,0.032 0607500061,2004,10,03,10,0.033 0607500061,2004,10,03,11,0.035 0607500061,2004,10,03,12,0.037 0607500061,2004,10,03,13,0.037 0607500061,2004,10,03,14,0.036 0607500061,2004,10,03,15,0.035 0607500061,2004,10,03,16,0.037 0607500061,2004,10,03,17,0.037 0607500061,2004,10,03,18,0.035 0607500061,2004,10,03,19,0.035 0607500061,2004,10,03,20,0.035 0607500061,2004,10,03,21,0.034 0607500061,2004,10,03,22,0.037 0607500061,2004,10,03,23,0.037 0607500061,2004,10,04,00,0.037 0607500061,2004,10,04,01,0.039 0607500061,2004,10,04,02,0.039 0607500061,2004,10,04,04,0.031 0607500061,2004,10,04,05,0.028 0607500061,2004,10,04,06,0.026 0607500061,2004,10,04,07,0.023 0607500061,2004,10,04,08,0.029 0607500061,2004,10,04,09,0.031 0607500061,2004,10,04,10,0.03 0607500061,2004,10,04,11,0.03 0607500061,2004,10,04,12,0.029 0607500061,2004,10,04,13,0.029 0607500061,2004,10,04,14,0.03 0607500061,2004,10,04,15,0.029 0607500061,2004,10,04,16,0.029 0607500061,2004,10,04,17,0.03 0607500061,2004,10,04,18,0.029 0607500061,2004,10,04,19,0.03 0607500061,2004,10,04,20,0.032 0607500061,2004,10,04,21,0.033 0607500061,2004,10,04,22,0.035 0607500061,2004,10,04,23,0.035 0607500061,2004,10,05,00,0.035 0607500061,2004,10,05,01,0.035 0607500061,2004,10,05,02,0.036 0607500061,2004,10,05,04,0.033 0607500061,2004,10,05,05,0.031 0607500061,2004,10,05,06,0.02 0607500061,2004,10,05,07,0.021 0607500061,2004,10,05,08,0.024 0607500061,2004,10,05,09,0.025 0607500061,2004,10,05,10,0.026 0607500061,2004,10,05,11,0.027 0607500061,2004,10,05,12,0.025 0607500061,2004,10,05,13,0.024 0607500061,2004,10,05,14,0.022 0607500061,2004,10,05,15,0.02 0607500061,2004,10,05,16,0.026 0607500061,2004,10,05,17,0.028 0607500061,2004,10,05,18,0.024 0607500061,2004,10,05,19,0.022 0607500061,2004,10,05,20,0.022 0607500061,2004,10,05,21,0.023 0607500061,2004,10,05,22,0.012 0607500061,2004,10,05,23,0.018 0607500061,2004,10,06,00,0.015 0607500061,2004,10,06,01,0.019 0607500061,2004,10,06,02,0.023 0607500061,2004,10,06,04,0.014 0607500061,2004,10,06,05,0.003 0607500061,2004,10,06,06,0.003 0607500061,2004,10,06,07,0.004 0607500061,2004,10,06,08,0.007 0607500061,2004,10,06,09,0.008 0607500061,2004,10,06,10,0.016 0607500061,2004,10,06,11,0.019 0607500061,2004,10,06,12,0.02 0607500061,2004,10,06,13,0.017 0607500061,2004,10,06,14,0.019 0607500061,2004,10,06,15,0.019 0607500061,2004,10,06,16,0.016 0607500061,2004,10,06,17,0.013 0607500061,2004,10,06,18,0.014 0607500061,2004,10,06,19,0.014 0607500061,2004,10,06,20,0.012 0607500061,2004,10,06,21,0.014 0607500061,2004,10,06,22,0.016 0607500061,2004,10,06,23,0.017 0607500061,2004,10,07,00,0.017 0607500061,2004,10,07,01,0.017 0607500061,2004,10,07,02,0.018 0607500061,2004,10,07,04,0.017 0607500061,2004,10,07,05,0.014 0607500061,2004,10,07,06,0.011 0607500061,2004,10,07,07,0.013 0607500061,2004,10,07,08,0.013 0607500061,2004,10,07,09,0.015 0607500061,2004,10,07,10,0.018 0607500061,2004,10,07,11,0.019 0607500061,2004,10,07,12,0.021 0607500061,2004,10,07,13,0.02 0607500061,2004,10,07,14,0.02 0607500061,2004,10,07,15,0.02 0607500061,2004,10,07,16,0.017 0607500061,2004,10,07,17,0.015 0607500061,2004,10,07,18,0.015 0607500061,2004,10,07,19,0.02 0607500061,2004,10,07,20,0.023 0607500061,2004,10,07,21,0.023 0607500061,2004,10,07,22,0.022 0607500061,2004,10,07,23,0.022 0607500061,2004,10,08,00,0.023 0607500061,2004,10,08,01,0.022 0607500061,2004,10,08,02,0.015 0607500061,2004,10,08,04,0.019 0607500061,2004,10,08,05,0.013 0607500061,2004,10,08,06,0.005 0607500061,2004,10,08,07,0.003 0607500061,2004,10,08,08,0.01 0607500061,2004,10,08,09,0.012 0607500061,2004,10,08,10,0.016 0607500061,2004,10,08,11,0.016 0607500061,2004,10,08,12,0.015 0607500061,2004,10,08,13,0.016 0607500061,2004,10,08,14,0.016 0607500061,2004,10,08,15,0.014 0607500061,2004,10,08,16,0.013 0607500061,2004,10,08,17,0.011 0607500061,2004,10,08,18,0.007 0607500061,2004,10,08,19,0.01 0607500061,2004,10,08,20,0.009 0607500061,2004,10,08,21,0.011 0607500061,2004,10,08,22,0.011 0607500061,2004,10,08,23,0.01 0607500061,2004,10,09,00,0.014 0607500061,2004,10,09,01,0.028 0607500061,2004,10,09,02,0.031 0607500061,2004,10,09,04,0.023 0607500061,2004,10,09,05,0.016 0607500061,2004,10,09,06,0.019 0607500061,2004,10,09,07,0.013 0607500061,2004,10,09,08,0.013 0607500061,2004,10,09,09,0.021 0607500061,2004,10,09,10,0.027 0607500061,2004,10,09,11,0.03 0607500061,2004,10,09,12,0.03 0607500061,2004,10,09,13,0.031 0607500061,2004,10,09,14,0.03 0607500061,2004,10,09,15,0.029 0607500061,2004,10,09,16,0.028 0607500061,2004,10,09,17,0.021 0607500061,2004,10,09,18,0.017 0607500061,2004,10,09,19,0.009 0607500061,2004,10,09,20,0.013 0607500061,2004,10,09,21,0.011 0607500061,2004,10,09,22,0.015 0607500061,2004,10,09,23,0.015 0607500061,2004,10,10,00,0.017 0607500061,2004,10,10,01,0.017 0607500061,2004,10,10,02,0.021 0607500061,2004,10,10,04,0.014 0607500061,2004,10,10,05,0.013 0607500061,2004,10,10,06,0.01 0607500061,2004,10,10,07,0.01 0607500061,2004,10,10,08,0.014 0607500061,2004,10,10,09,0.019 0607500061,2004,10,10,10,0.024 0607500061,2004,10,10,11,0.027 0607500061,2004,10,10,12,0.032 0607500061,2004,10,10,13,0.03 0607500061,2004,10,10,14,0.029 0607500061,2004,10,10,15,0.023 0607500061,2004,10,10,16,0.019 0607500061,2004,10,10,17,0.016 0607500061,2004,10,10,18,0.012 0607500061,2004,10,10,19,0.011 0607500061,2004,10,10,20,0.013 0607500061,2004,10,10,21,0.012 0607500061,2004,10,10,22,0.001 0607500061,2004,10,10,23,0.015 0607500061,2004,10,11,00,0 0607500061,2004,10,11,01,0 0607500061,2004,10,11,02,0.006 0607500061,2004,10,11,04,0 0607500061,2004,10,11,05,0 0607500061,2004,10,11,06,0.006 0607500061,2004,10,11,07,0.008 0607500061,2004,10,11,08,0.015 0607500061,2004,10,11,09,0.021 0607500061,2004,10,11,10,0.024 0607500061,2004,10,11,11,0.028 0607500061,2004,10,11,12,0.034 0607500061,2004,10,11,13,0.034 0607500061,2004,10,11,14,0.035 0607500061,2004,10,11,15,0.036 0607500061,2004,10,11,16,0.024 0607500061,2004,10,11,17,0.013 0607500061,2004,10,11,18,0.01 0607500061,2004,10,11,19,0.011 0607500061,2004,10,11,20,0.008 0607500061,2004,10,11,21,0.004 0607500061,2004,10,11,22,0.007 0607500061,2004,10,11,23,0.002 0607500061,2004,10,12,00,0.013 0607500061,2004,10,12,01,0.014 0607500061,2004,10,12,02,0.003 0607500061,2004,10,12,04,0.009 0607500061,2004,10,12,05,0.008 0607500061,2004,10,12,06,0.008 0607500061,2004,10,12,07,0.005 0607500061,2004,10,12,08,0.009 0607500061,2004,10,12,09,0.02 0607500061,2004,10,12,10,0.034 0607500061,2004,10,12,11,0.036 0607500061,2004,10,12,12,0.046 0607500061,2004,10,12,13,0.083 0607500061,2004,10,12,14,0.096 0607500061,2004,10,12,15,0.045 0607500061,2004,10,12,16,0.028 0607500061,2004,10,12,17,0.024 0607500061,2004,10,12,18,0.017 0607500061,2004,10,12,19,0.018 0607500061,2004,10,12,20,0.017 0607500061,2004,10,12,21,0.016 0607500061,2004,10,12,22,0.018 0607500061,2004,10,12,23,0.004 0607500061,2004,10,13,00,0.006 0607500061,2004,10,13,01,0 0607500061,2004,10,13,02,0 0607500061,2004,10,13,04,0 0607500061,2004,10,13,05,0 0607500061,2004,10,13,06,0 0607500061,2004,10,13,07,0.001 0607500061,2004,10,13,08,0.003 0607500061,2004,10,13,09,0.006 0607500061,2004,10,13,10,0.012 0607500061,2004,10,13,11,0.022 0607500061,2004,10,13,12,0.025 0607500061,2004,10,13,13,0.023 0607500061,2004,10,13,14,0.034 0607500061,2004,10,13,15,0.034 0607500061,2004,10,13,16,0.026 0607500061,2004,10,13,17,0.022 0607500061,2004,10,13,18,0.021 0607500061,2004,10,13,19,0.008 0607500061,2004,10,13,20,0.017 0607500061,2004,10,13,21,0.013 0607500061,2004,10,13,22,0.025 0607500061,2004,10,13,23,0.023 0607500061,2004,10,14,00,0.02 0607500061,2004,10,14,01,0.019 0607500061,2004,10,14,02,0.027 0607500061,2004,10,14,04,0.027 0607500061,2004,10,14,05,0.017 0607500061,2004,10,14,06,0.002 0607500061,2004,10,14,07,0.001 0607500061,2004,10,14,08,0.001 0607500061,2004,10,14,09,0.009 0607500061,2004,10,14,10,0.024 0607500061,2004,10,14,11,0.014 0607500061,2004,10,14,12,0.02 0607500061,2004,10,14,13,0.035 0607500061,2004,10,14,14,0.037 0607500061,2004,10,14,15,0.035 0607500061,2004,10,14,16,0.04 0607500061,2004,10,14,17,0.052 0607500061,2004,10,14,18,0.054 0607500061,2004,10,14,19,0.055 0607500061,2004,10,14,20,0.053 0607500061,2004,10,14,21,0.044 0607500061,2004,10,14,22,0.046 0607500061,2004,10,14,23,0.035 0607500061,2004,10,15,00,0.043 0607500061,2004,10,15,01,0.04 0607500061,2004,10,15,02,0.043 0607500061,2004,10,15,04,0.044 0607500061,2004,10,15,05,0.039 0607500061,2004,10,15,06,0.031 0607500061,2004,10,15,07,0.02 0607500061,2004,10,15,08,0.016 0607500061,2004,10,15,09,0.018 0607500061,2004,10,15,10,0.025 0607500061,2004,10,15,11,0.033 0607500061,2004,10,15,12,0.042 0607500061,2004,10,15,13,0.043 0607500061,2004,10,15,14,0.048 0607500061,2004,10,15,15,0.051 0607500061,2004,10,15,16,0.051 0607500061,2004,10,15,17,0.05 0607500061,2004,10,15,18,0.049 0607500061,2004,10,15,19,0.049 0607500061,2004,10,15,20,0.046 0607500061,2004,10,15,21,0.041 0607500061,2004,10,15,22,0.035 0607500061,2004,10,15,23,0.037 0607500061,2004,10,16,00,0.036 0607500061,2004,10,16,01,0.035 0607500061,2004,10,16,02,0.033 0607500061,2004,10,16,04,0.038 0607500061,2004,10,16,05,0.038 0607500061,2004,10,16,06,0.034 0607500061,2004,10,16,07,0.03 0607500061,2004,10,16,08,0.043 0607500061,2004,10,16,09,0.039 0607500061,2004,10,16,10,0.039 0607500061,2004,10,16,11,0.033 0607500061,2004,10,16,12,0.03 0607500061,2004,10,16,13,0.029 0607500061,2004,10,16,14,0.028 0607500061,2004,10,16,15,0.029 0607500061,2004,10,16,16,0.025 0607500061,2004,10,16,17,0.026 0607500061,2004,10,16,18,0.023 0607500061,2004,10,16,19,0.019 0607500061,2004,10,16,20,0.018 0607500061,2004,10,16,21,0.019 0607500061,2004,10,16,22,0.015 0607500061,2004,10,16,23,0.014 0607500061,2004,10,17,00,0.012 0607500061,2004,10,17,01,0.008 0607500061,2004,10,17,02,0.002 0607500061,2004,10,17,04,0.001 0607500061,2004,10,17,05,0 0607500061,2004,10,17,06,0.001 0607500061,2004,10,17,07,0.003 0607500061,2004,10,17,08,0.012 0607500061,2004,10,17,09,0.022 0607500061,2004,10,17,10,0.029 0607500061,2004,10,17,11,0.029 0607500061,2004,10,17,12,0.028 0607500061,2004,10,17,13,0.03 0607500061,2004,10,17,14,0.027 0607500061,2004,10,17,15,0.024 0607500061,2004,10,17,16,0.027 0607500061,2004,10,17,17,0.025 0607500061,2004,10,17,18,0.022 0607500061,2004,10,17,19,0.023 0607500061,2004,10,17,20,0.028 0607500061,2004,10,17,21,0.028 0607500061,2004,10,17,22,0.023 0607500061,2004,10,17,23,0.018 0607500061,2004,10,18,00,0.018 0607500061,2004,10,18,01,0.024 0607500061,2004,10,18,02,0.025 0607500061,2004,10,18,04,0.01 0607500061,2004,10,18,05,0.005 0607500061,2004,10,18,06,0.001 0607500061,2004,10,18,07,0.002 0607500061,2004,10,18,08,0.018 0607500061,2004,10,18,09,0.03 0607500061,2004,10,18,10,0.035 0607500061,2004,10,18,11,0.035 0607500061,2004,10,18,12,0.035 0607500061,2004,10,18,13,0.035 0607500061,2004,10,18,14,0.033 0607500061,2004,10,18,15,0.029 0607500061,2004,10,18,16,0.024 0607500061,2004,10,18,17,0.021 0607500061,2004,10,18,18,0.023 0607500061,2004,10,18,19,0.028 0607500061,2004,10,18,20,0.033 0607500061,2004,10,18,21,0.034 0607500061,2004,10,18,22,0.034 0607500061,2004,10,18,23,0.033 0607500061,2004,10,19,00,0.034 0607500061,2004,10,19,01,0.035 0607500061,2004,10,19,02,0.034 0607500061,2004,10,19,04,0.032 0607500061,2004,10,19,05,0.031 0607500061,2004,10,19,06,0.03 0607500061,2004,10,19,07,0.031 0607500061,2004,10,19,08,0.029 0607500061,2004,10,19,09,0.028 0607500061,2004,10,19,10,0.029 0607500061,2004,10,19,11,0.03 0607500061,2004,10,19,12,0.03 0607500061,2004,10,19,13,0.028 0607500061,2004,10,19,14,0.026 0607500061,2004,10,19,15,0.029 0607500061,2004,10,19,16,0.027 0607500061,2004,10,19,17,0.027 0607500061,2004,10,19,18,0.026 0607500061,2004,10,19,19,0.028 0607500061,2004,10,19,20,0.027 0607500061,2004,10,19,21,0.028 0607500061,2004,10,19,22,0.026 0607500061,2004,10,19,23,0.036 0607500061,2004,10,20,00,0.033 0607500061,2004,10,20,01,0.036 0607500061,2004,10,20,02,0.037 0607500061,2004,10,20,04,0.024 0607500061,2004,10,20,05,0.023 0607500061,2004,10,20,06,0.006 0607500061,2004,10,20,07,0.01 0607500061,2004,10,20,08,0.026 0607500061,2004,10,20,09,0.029 0607500061,2004,10,20,10,0.031 0607500061,2004,10,20,11,0.036 0607500061,2004,10,20,12,0.037 0607500061,2004,10,20,13,0.035 0607500061,2004,10,20,14,0.032 0607500061,2004,10,20,15,0.028 0607500061,2004,10,20,16,0.024 0607500061,2004,10,20,17,0.013 0607500061,2004,10,20,18,0.018 0607500061,2004,10,20,19,0.009 0607500061,2004,10,20,20,0.005 0607500061,2004,10,20,21,0.018 0607500061,2004,10,20,22,0.017 0607500061,2004,10,20,23,0.019 0607500061,2004,10,21,00,0.013 0607500061,2004,10,21,01,0.003 0607500061,2004,10,21,02,0.007 0607500061,2004,10,21,04,0 0607500061,2004,10,21,05,0.002 0607500061,2004,10,21,06,0 0607500061,2004,10,21,07,0.001 0607500061,2004,10,21,08,0.008 0607500061,2004,10,21,09,0.008 0607500061,2004,10,21,10,0.011 0607500061,2004,10,21,11,0.015 0607500061,2004,10,21,12,0.026 0607500061,2004,10,21,13,0.029 0607500061,2004,10,21,14,0.026 0607500061,2004,10,21,15,0.025 0607500061,2004,10,21,16,0.025 0607500061,2004,10,21,17,0.023 0607500061,2004,10,21,18,0.018 0607500061,2004,10,21,19,0.019 0607500061,2004,10,21,20,0.021 0607500061,2004,10,21,21,0.023 0607500061,2004,10,21,22,0.025 0607500061,2004,10,21,23,0.025 0607500061,2004,10,22,00,0.025 0607500061,2004,10,22,01,0.025 0607500061,2004,10,22,02,0.025 0607500061,2004,10,22,04,0.015 0607500061,2004,10,22,05,0.014 0607500061,2004,10,22,06,0.015 0607500061,2004,10,22,07,0.012 0607500061,2004,10,22,08,0.019 0607500061,2004,10,22,09,0.022 0607500061,2004,10,22,10,0.022 0607500061,2004,10,22,11,0.026 0607500061,2004,10,22,12,0.026 0607500061,2004,10,22,13,0.027 0607500061,2004,10,22,14,0.027 0607500061,2004,10,22,15,0.025 0607500061,2004,10,22,16,0.023 0607500061,2004,10,22,17,0.019 0607500061,2004,10,22,18,0.018 0607500061,2004,10,22,19,0.018 0607500061,2004,10,22,20,0.015 0607500061,2004,10,22,21,0.016 0607500061,2004,10,22,22,0.01 0607500061,2004,10,22,23,0.013 0607500061,2004,10,23,00,0.015 0607500061,2004,10,23,01,0.023 0607500061,2004,10,23,02,0.022 0607500061,2004,10,23,04,0.019 0607500061,2004,10,23,05,0.022 0607500061,2004,10,23,06,0.019 0607500061,2004,10,23,07,0.017 0607500061,2004,10,23,08,0.009 0607500061,2004,10,23,09,0.008 0607500061,2004,10,23,10,0.007 0607500061,2004,10,23,11,0.01 0607500061,2004,10,23,12,0.018 0607500061,2004,10,23,13,0.02 0607500061,2004,10,23,14,0.016 0607500061,2004,10,23,15,0.016 0607500061,2004,10,23,16,0.015 0607500061,2004,10,23,17,0.014 0607500061,2004,10,23,18,0.013 0607500061,2004,10,23,19,0.022 0607500061,2004,10,23,20,0.018 0607500061,2004,10,23,21,0.013 0607500061,2004,10,23,22,0.013 0607500061,2004,10,23,23,0.007 0607500061,2004,10,24,00,0.012 0607500061,2004,10,24,01,0.013 0607500061,2004,10,24,02,0.014 0607500061,2004,10,24,04,0.01 0607500061,2004,10,24,05,0.014 0607500061,2004,10,24,06,0.009 0607500061,2004,10,24,07,0.014 0607500061,2004,10,24,08,0.012 0607500061,2004,10,24,09,0.017 0607500061,2004,10,24,10,0.024 0607500061,2004,10,24,11,0.029 0607500061,2004,10,24,12,0.028 0607500061,2004,10,24,13,0.031 0607500061,2004,10,24,14,0.027 0607500061,2004,10,24,15,0.025 0607500061,2004,10,24,16,0.027 0607500061,2004,10,24,17,0.023 0607500061,2004,10,24,18,0.02 0607500061,2004,10,24,19,0.019 0607500061,2004,10,24,20,0.019 0607500061,2004,10,24,21,0.019 0607500061,2004,10,24,22,0.024 0607500061,2004,10,24,23,0.017 0607500061,2004,10,25,00,0.016 0607500061,2004,10,25,01,0.018 0607500061,2004,10,25,02,0.017 0607500061,2004,10,25,04,0.015 0607500061,2004,10,25,05,0.016 0607500061,2004,10,25,06,0.003 0607500061,2004,10,25,07,0.004 0607500061,2004,10,25,08,0.012 0607500061,2004,10,25,09,0.014 0607500061,2004,10,25,10,0.02 0607500061,2004,10,25,11,0.024 0607500061,2004,10,25,12,0.03 0607500061,2004,10,25,13,0.031 0607500061,2004,10,25,14,0.032 0607500061,2004,10,25,15,0.029 0607500061,2004,10,25,16,0.026 0607500061,2004,10,25,17,0.029 0607500061,2004,10,25,18,0.032 0607500061,2004,10,25,19,0.032 0607500061,2004,10,25,20,0.032 0607500061,2004,10,25,21,0.034 0607500061,2004,10,25,22,0.033 0607500061,2004,10,25,23,0.034 0607500061,2004,10,26,00,0.036 0607500061,2004,10,26,01,0.041 0607500061,2004,10,26,02,0.043 0607500061,2004,10,26,04,0.035 0607500061,2004,10,26,05,0.026 0607500061,2004,10,26,06,0.017 0607500061,2004,10,26,07,0.015 0607500061,2004,10,26,08,0.026 0607500061,2004,10,26,09,0.035 0607500061,2004,10,26,10,0.034 0607500061,2004,10,26,11,0.038 0607500061,2004,10,26,12,0.038 0607500061,2004,10,26,13,0.034 0607500061,2004,10,26,14,0.033 0607500061,2004,10,26,15,0.031 0607500061,2004,10,26,16,0.031 0607500061,2004,10,26,17,0.026 0607500061,2004,10,26,18,0.019 0607500061,2004,10,26,19,0.018 0607500061,2004,10,26,20,0.02 0607500061,2004,10,26,21,0.018 0607500061,2004,10,26,22,0.018 0607500061,2004,10,26,23,0.006 0607500061,2004,10,27,00,0.018 0607500061,2004,10,27,01,0.014 0607500061,2004,10,27,02,0.015 0607500061,2004,10,27,04,0.016 0607500061,2004,10,27,05,0.016 0607500061,2004,10,27,06,0.015 0607500061,2004,10,27,07,0.016 0607500061,2004,10,27,08,0.018 0607500061,2004,10,27,09,0.024 0607500061,2004,10,27,10,0.026 0607500061,2004,10,27,11,0.032 0607500061,2004,10,27,12,0.036 0607500061,2004,10,27,13,0.033 0607500061,2004,10,27,14,0.031 0607500061,2004,10,27,15,0.032 0607500061,2004,10,27,16,0.029 0607500061,2004,10,27,17,0.024 0607500061,2004,10,27,18,0.025 0607500061,2004,10,27,19,0.024 0607500061,2004,10,27,20,0.021 0607500061,2004,10,27,21,0.021 0607500061,2004,10,27,22,0.023 0607500061,2004,10,27,23,0.021 0607500061,2004,10,28,00,0.024 0607500061,2004,10,28,01,0.024 0607500061,2004,10,28,02,0.017 0607500061,2004,10,28,04,0.018 0607500061,2004,10,28,05,0.017 0607500061,2004,10,28,06,0.003 0607500061,2004,10,28,07,0.003 0607500061,2004,10,28,08,0.007 0607500061,2004,10,28,09,0.019 0607500061,2004,10,28,10,0.016 0607500061,2004,10,28,11,0.022 0607500061,2004,10,28,12,0.032 0607500061,2004,10,28,13,0.033 0607500061,2004,10,28,14,0.031 0607500061,2004,10,28,15,0.029 0607500061,2004,10,28,16,0.027 0607500061,2004,10,28,17,0.02 0607500061,2004,10,28,18,0.019 0607500061,2004,10,28,19,0.014 0607500061,2004,10,28,20,0.011 0607500061,2004,10,28,21,0.01 0607500061,2004,10,28,22,0.014 0607500061,2004,10,28,23,0.013 0607500061,2004,10,29,00,0.024 0607500061,2004,10,29,01,0.013 0607500061,2004,10,29,02,0.008 0607500061,2004,10,29,04,0.006 0607500061,2004,10,29,05,0 0607500061,2004,10,29,06,0 0607500061,2004,10,29,07,0.003 0607500061,2004,10,29,08,0.01 0607500061,2004,10,29,09,0.011 0607500061,2004,10,29,10,0.008 0607500061,2004,10,29,11,0.015 0607500061,2004,10,29,12,0.025 0607500061,2004,10,29,13,0.028 0607500061,2004,10,29,14,0.029 0607500061,2004,10,29,15,0.031 0607500061,2004,10,29,16,0.027 0607500061,2004,10,29,17,0.022 0607500061,2004,10,29,18,0.016 0607500061,2004,10,29,19,0.008 0607500061,2004,10,29,20,0.003 0607500061,2004,10,29,21,0.011 0607500061,2004,10,29,22,0.016 0607500061,2004,10,29,23,0.003 0607500061,2004,10,30,00,0.011 0607500061,2004,10,30,01,0.022 0607500061,2004,10,30,02,0.022 0607500061,2004,10,30,04,0.017 0607500061,2004,10,30,05,0.011 0607500061,2004,10,30,06,0.008 0607500061,2004,10,30,07,0.015 0607500061,2004,10,30,08,0.018 0607500061,2004,10,30,09,0.018 0607500061,2004,10,30,10,0.019 0607500061,2004,10,30,11,0.021 0607500061,2004,10,30,12,0.023 0607500061,2004,10,30,13,0.025 0607500061,2004,10,30,14,0.028 0607500061,2004,10,30,15,0.026 0607500061,2004,10,30,16,0.023 0607500061,2004,10,30,17,0.015 0607500061,2004,10,30,18,0.017 0607500061,2004,10,30,19,0.015 0607500061,2004,10,30,20,0.016 0607500061,2004,10,30,21,0.02 0607500061,2004,10,30,22,0.019 0607500061,2004,10,30,23,0.015 0607500061,2004,10,31,00,0.01 0607500061,2004,10,31,01,0.013 0607500061,2004,10,31,02,0.007 0607500061,2004,10,31,04,0.012 0607500061,2004,10,31,05,0.008 0607500061,2004,10,31,06,0.004 0607500061,2004,10,31,07,0.006 0607500061,2004,10,31,08,0.009 0607500061,2004,10,31,09,0.015 0607500061,2004,10,31,10,0.02 0607500061,2004,10,31,11,0.025 0607500061,2004,10,31,12,0.032 0607500061,2004,10,31,13,0.035 0607500061,2004,10,31,14,0.034 0607500061,2004,10,31,15,0.024 0607500061,2004,10,31,16,0.019 0607500061,2004,10,31,17,0.017 0607500061,2004,10,31,18,0.013 0607500061,2004,10,31,19,0.012 0607500061,2004,10,31,20,0.005 0607500061,2004,10,31,21,0.012 0607500061,2004,10,31,22,0.006 0607500061,2004,10,31,23,0.015 0607500061,2004,11,01,00,0.023 0607500061,2004,11,01,01,0.025 0607500061,2004,11,01,02,0.023 0607500061,2004,11,01,04,0.016 0607500061,2004,11,01,05,0.005 0607500061,2004,11,01,06,0.003 0607500061,2004,11,01,07,0.005 0607500061,2004,11,01,08,0.009 0607500061,2004,11,01,09,0.013 0607500061,2004,11,01,10,0.013 0607500061,2004,11,01,11,0.017 0607500061,2004,11,01,12,0.025 0607500061,2004,11,01,13,0.029 0607500061,2004,11,01,14,0.031 0607500061,2004,11,01,15,0.028 0607500061,2004,11,01,16,0.015 0607500061,2004,11,01,17,0.009 0607500061,2004,11,01,18,0.003 0607500061,2004,11,01,19,0.006 0607500061,2004,11,01,20,0.01 0607500061,2004,11,01,21,0.011 0607500061,2004,11,01,22,0.02 0607500061,2004,11,01,23,0.01 0607500061,2004,11,02,00,0 0607500061,2004,11,02,01,0 0607500061,2004,11,02,02,0 0607500061,2004,11,02,04,0 0607500061,2004,11,02,05,0 0607500061,2004,11,02,06,0 0607500061,2004,11,02,07,0.001 0607500061,2004,11,02,08,0.006 0607500061,2004,11,02,09,0.012 0607500061,2004,11,02,10,0.02 0607500061,2004,11,02,11,0.02 0607500061,2004,11,02,12,0.023 0607500061,2004,11,02,13,0.027 0607500061,2004,11,02,14,0.029 0607500061,2004,11,02,15,0.026 0607500061,2004,11,02,16,0.026 0607500061,2004,11,02,17,0.025 0607500061,2004,11,02,18,0.025 0607500061,2004,11,02,19,0.039 0607500061,2004,11,02,20,0.027 0607500061,2004,11,02,21,0.029 0607500061,2004,11,02,22,0.022 0607500061,2004,11,02,23,0.02 0607500061,2004,11,03,00,0.022 0607500061,2004,11,03,01,0.02 0607500061,2004,11,03,02,0.032 0607500061,2004,11,03,04,0.037 0607500061,2004,11,03,05,0.035 0607500061,2004,11,03,06,0.031 0607500061,2004,11,03,07,0.026 0607500061,2004,11,03,08,0.023 0607500061,2004,11,03,09,0.029 0607500061,2004,11,03,10,0.024 0607500061,2004,11,03,11,0.026 0607500061,2004,11,03,12,0.027 0607500061,2004,11,03,13,0.025 0607500061,2004,11,03,14,0.022 0607500061,2004,11,03,15,0.023 0607500061,2004,11,03,16,0.013 0607500061,2004,11,03,17,0.011 0607500061,2004,11,03,18,0.011 0607500061,2004,11,03,19,0.016 0607500061,2004,11,03,20,0.016 0607500061,2004,11,03,21,0.022 0607500061,2004,11,03,22,0.024 0607500061,2004,11,03,23,0.023 0607500061,2004,11,04,00,0.024 0607500061,2004,11,04,01,0.019 0607500061,2004,11,04,02,0.021 0607500061,2004,11,04,04,0.021 0607500061,2004,11,04,05,0.023 0607500061,2004,11,04,06,0.015 0607500061,2004,11,04,07,0.012 0607500061,2004,11,04,08,0.014 0607500061,2004,11,04,09,0.026 0607500061,2004,11,04,10,0.029 0607500061,2004,11,04,11,0.029 0607500061,2004,11,04,12,0.027 0607500061,2004,11,04,13,0.027 0607500061,2004,11,04,14,0.03 0607500061,2004,11,04,15,0.032 0607500061,2004,11,04,16,0.028 0607500061,2004,11,04,17,0.025 0607500061,2004,11,04,18,0.032 0607500061,2004,11,04,19,0.03 0607500061,2004,11,04,20,0.029 0607500061,2004,11,04,21,0.027 0607500061,2004,11,04,22,0.029 0607500061,2004,11,04,23,0.03 0607500061,2004,11,05,00,0.024 0607500061,2004,11,05,01,0.027 0607500061,2004,11,05,02,0.019 0607500061,2004,11,05,04,0.016 0607500061,2004,11,05,05,0.015 0607500061,2004,11,05,06,0.013 0607500061,2004,11,05,07,0.006 0607500061,2004,11,05,08,0.011 0607500061,2004,11,05,09,0.012 0607500061,2004,11,05,10,0.02 0607500061,2004,11,05,11,0.018 0607500061,2004,11,05,12,0.022 0607500061,2004,11,05,13,0.025 0607500061,2004,11,05,14,0.026 0607500061,2004,11,05,15,0.029 0607500061,2004,11,05,16,0.023 0607500061,2004,11,05,17,0.018 0607500061,2004,11,05,18,0.009 0607500061,2004,11,05,19,0.006 0607500061,2004,11,05,20,0.013 0607500061,2004,11,05,21,0.013 0607500061,2004,11,05,22,0.01 0607500061,2004,11,05,23,0.014 0607500061,2004,11,06,00,0.016 0607500061,2004,11,06,01,0.018 0607500061,2004,11,06,02,0.014 0607500061,2004,11,06,04,0.021 0607500061,2004,11,06,05,0.018 0607500061,2004,11,06,06,0.014 0607500061,2004,11,06,07,0.01 0607500061,2004,11,06,08,0.016 0607500061,2004,11,06,09,0.018 0607500061,2004,11,06,10,0.02 0607500061,2004,11,06,11,0.016 0607500061,2004,11,06,12,0.019 0607500061,2004,11,06,13,0.027 0607500061,2004,11,06,14,0.028 0607500061,2004,11,06,15,0.03 0607500061,2004,11,06,16,0.031 0607500061,2004,11,06,17,0.027 0607500061,2004,11,06,18,0.025 0607500061,2004,11,06,19,0.025 0607500061,2004,11,06,20,0.026 0607500061,2004,11,06,21,0.028 0607500061,2004,11,06,22,0.028 0607500061,2004,11,06,23,0.021 0607500061,2004,11,07,00,0.023 0607500061,2004,11,07,01,0.029 0607500061,2004,11,07,02,0.023 0607500061,2004,11,07,04,0.024 0607500061,2004,11,07,05,0.025 0607500061,2004,11,07,06,0.02 0607500061,2004,11,07,07,0.017 0607500061,2004,11,07,08,0.021 0607500061,2004,11,07,09,0.027 0607500061,2004,11,07,10,0.032 0607500061,2004,11,07,11,0.037 0607500061,2004,11,07,12,0.038 0607500061,2004,11,07,13,0.034 0607500061,2004,11,07,14,0.038 0607500061,2004,11,07,15,0.037 0607500061,2004,11,07,16,0.032 0607500061,2004,11,07,17,0.03 0607500061,2004,11,07,18,0.026 0607500061,2004,11,07,19,0.018 0607500061,2004,11,07,20,0.019 0607500061,2004,11,07,21,0.02 0607500061,2004,11,07,22,0.019 0607500061,2004,11,07,23,0.022 0607500061,2004,11,08,00,0.032 0607500061,2004,11,08,01,0.008 0607500061,2004,11,08,02,0.022 0607500061,2004,11,08,04,0.023 0607500061,2004,11,08,05,0.025 0607500061,2004,11,08,06,0.026 0607500061,2004,11,08,07,0.019 0607500061,2004,11,08,08,0.007 0607500061,2004,11,08,09,0.023 0607500061,2004,11,08,10,0.029 0607500061,2004,11,08,11,0.028 0607500061,2004,11,08,12,0.027 0607500061,2004,11,08,13,0.023 0607500061,2004,11,08,14,0.021 0607500061,2004,11,08,15,0.02 0607500061,2004,11,08,16,0.014 0607500061,2004,11,08,17,0.021 0607500061,2004,11,08,18,0.019 0607500061,2004,11,08,19,0.019 0607500061,2004,11,08,20,0.028 0607500061,2004,11,08,21,0.03 0607500061,2004,11,08,22,0.03 0607500061,2004,11,08,23,0.03 0607500061,2004,11,09,00,0.028 0607500061,2004,11,09,01,0.03 0607500061,2004,11,09,02,0.029 0607500061,2004,11,09,04,0.028 0607500061,2004,11,09,05,0.015 0607500061,2004,11,09,06,0.013 0607500061,2004,11,09,07,0.006 0607500061,2004,11,09,08,0.013 0607500061,2004,11,09,09,0.012 0607500061,2004,11,09,10,0.018 0607500061,2004,11,09,12,0.026 0607500061,2004,11,09,13,0.025 0607500061,2004,11,09,14,0.03 0607500061,2004,11,09,15,0.031 0607500061,2004,11,09,16,0.03 0607500061,2004,11,09,17,0.02 0607500061,2004,11,09,18,0.017 0607500061,2004,11,09,19,0.018 0607500061,2004,11,09,20,0.012 0607500061,2004,11,09,21,0.012 0607500061,2004,11,09,22,0.015 0607500061,2004,11,09,23,0.015 0607500061,2004,11,10,00,0.013 0607500061,2004,11,10,01,0.021 0607500061,2004,11,10,02,0.013 0607500061,2004,11,10,04,0.021 0607500061,2004,11,10,05,0.017 0607500061,2004,11,10,06,0.018 0607500061,2004,11,10,07,0.014 0607500061,2004,11,10,08,0.01 0607500061,2004,11,10,09,0.012 0607500061,2004,11,10,10,0.014 0607500061,2004,11,10,11,0.016 0607500061,2004,11,10,12,0.016 0607500061,2004,11,10,13,0.022 0607500061,2004,11,10,14,0.023 0607500061,2004,11,10,15,0.029 0607500061,2004,11,10,16,0.024 0607500061,2004,11,10,17,0.022 0607500061,2004,11,10,18,0.026 0607500061,2004,11,10,19,0.025 0607500061,2004,11,10,20,0.015 0607500061,2004,11,10,21,0.014 0607500061,2004,11,10,22,0.005 0607500061,2004,11,10,23,0.013 0607500061,2004,11,11,00,0.02 0607500061,2004,11,11,01,0.018 0607500061,2004,11,11,02,0.018 0607500061,2004,11,11,04,0.026 0607500061,2004,11,11,05,0.026 0607500061,2004,11,11,06,0.024 0607500061,2004,11,11,07,0.02 0607500061,2004,11,11,08,0.02 0607500061,2004,11,11,09,0.018 0607500061,2004,11,11,10,0.02 0607500061,2004,11,11,11,0.019 0607500061,2004,11,11,12,0.021 0607500061,2004,11,11,13,0.025 0607500061,2004,11,11,14,0.025 0607500061,2004,11,11,15,0.028 0607500061,2004,11,11,16,0.025 0607500061,2004,11,11,17,0.024 0607500061,2004,11,11,18,0.019 0607500061,2004,11,11,19,0.022 0607500061,2004,11,11,20,0.02 0607500061,2004,11,11,21,0.006 0607500061,2004,11,11,22,0.003 0607500061,2004,11,11,23,0.001 0607500061,2004,11,12,00,0.003 0607500061,2004,11,12,01,0.008 0607500061,2004,11,12,02,0.003 0607500061,2004,11,12,04,0.016 0607500061,2004,11,12,05,0.014 0607500061,2004,11,12,06,0.002 0607500061,2004,11,12,07,0.004 0607500061,2004,11,12,08,0.015 0607500061,2004,11,12,09,0.012 0607500061,2004,11,12,10,0.015 0607500061,2004,11,12,11,0.02 0607500061,2004,11,12,12,0.031 0607500061,2004,11,12,13,0.031 0607500061,2004,11,12,14,0.029 0607500061,2004,11,12,15,0.024 0607500061,2004,11,12,16,0.022 0607500061,2004,11,12,17,0.018 0607500061,2004,11,12,18,0.017 0607500061,2004,11,12,19,0.009 0607500061,2004,11,12,20,0.015 0607500061,2004,11,12,21,0.012 0607500061,2004,11,12,22,0.02 0607500061,2004,11,12,23,0.014 0607500061,2004,11,13,00,0.024 0607500061,2004,11,13,01,0.027 0607500061,2004,11,13,02,0.021 0607500061,2004,11,13,04,0.015 0607500061,2004,11,13,05,0.011 0607500061,2004,11,13,06,0.005 0607500061,2004,11,13,07,0.003 0607500061,2004,11,13,08,0.007 0607500061,2004,11,13,09,0.019 0607500061,2004,11,13,10,0.022 0607500061,2004,11,13,11,0.021 0607500061,2004,11,13,12,0.027 0607500061,2004,11,13,13,0.027 0607500061,2004,11,13,14,0.027 0607500061,2004,11,13,15,0.021 0607500061,2004,11,13,16,0.018 0607500061,2004,11,13,17,0.012 0607500061,2004,11,13,18,0.012 0607500061,2004,11,13,19,0.007 0607500061,2004,11,13,20,0.011 0607500061,2004,11,13,21,0.001 0607500061,2004,11,13,22,0 0607500061,2004,11,13,23,0.002 0607500061,2004,11,14,00,0 0607500061,2004,11,14,01,0 0607500061,2004,11,14,02,0 0607500061,2004,11,14,04,0.008 0607500061,2004,11,14,05,0 0607500061,2004,11,14,06,0 0607500061,2004,11,14,07,0.001 0607500061,2004,11,14,08,0.004 0607500061,2004,11,14,09,0.006 0607500061,2004,11,14,10,0.012 0607500061,2004,11,14,11,0.022 0607500061,2004,11,14,12,0.026 0607500061,2004,11,14,13,0.024 0607500061,2004,11,14,14,0.024 0607500061,2004,11,14,15,0.027 0607500061,2004,11,14,16,0.026 0607500061,2004,11,14,17,0.025 0607500061,2004,11,14,18,0.018 0607500061,2004,11,14,19,0.02 0607500061,2004,11,14,20,0.016 0607500061,2004,11,14,21,0.013 0607500061,2004,11,14,22,0.005 0607500061,2004,11,14,23,0.006 0607500061,2004,11,15,00,0.024 0607500061,2004,11,15,01,0.024 0607500061,2004,11,15,02,0.024 0607500061,2004,11,15,04,0.014 0607500061,2004,11,15,05,0.006 0607500061,2004,11,15,06,0 0607500061,2004,11,15,07,0 0607500061,2004,11,15,08,0 0607500061,2004,11,15,09,0.006 0607500061,2004,11,15,10,0.009 0607500061,2004,11,15,12,0.011 0607500061,2004,11,15,13,0.009 0607500061,2004,11,15,14,0.007 0607500061,2004,11,15,15,0.008 0607500061,2004,11,15,16,0.002 0607500061,2004,11,15,17,0 0607500061,2004,11,15,18,0 0607500061,2004,11,15,19,0 0607500061,2004,11,15,20,0 0607500061,2004,11,15,21,0 0607500061,2004,11,15,22,0 0607500061,2004,11,15,23,0 0607500061,2004,11,16,00,0 0607500061,2004,11,16,01,0 0607500061,2004,11,16,02,0 0607500061,2004,11,16,04,0 0607500061,2004,11,16,05,0 0607500061,2004,11,16,06,0 0607500061,2004,11,16,07,0 0607500061,2004,11,16,08,0 0607500061,2004,11,16,09,0.002 0607500061,2004,11,16,10,0.004 0607500061,2004,11,16,11,0.006 0607500061,2004,11,16,12,0.011 0607500061,2004,11,16,13,0.009 0607500061,2004,11,16,14,0.014 0607500061,2004,11,16,15,0.006 0607500061,2004,11,16,16,0.006 0607500061,2004,11,16,17,0.001 0607500061,2004,11,16,18,0 0607500061,2004,11,16,19,0 0607500061,2004,11,16,20,0 0607500061,2004,11,16,21,0 0607500061,2004,11,16,22,0 0607500061,2004,11,16,23,0 0607500061,2004,11,17,00,0 0607500061,2004,11,17,01,0 0607500061,2004,11,17,02,0 0607500061,2004,11,17,04,0 0607500061,2004,11,17,05,0 0607500061,2004,11,17,06,0 0607500061,2004,11,17,07,0 0607500061,2004,11,17,08,0 0607500061,2004,11,17,09,0.002 0607500061,2004,11,17,10,0.005 0607500061,2004,11,17,11,0.006 0607500061,2004,11,17,12,0.01 0607500061,2004,11,17,13,0.009 0607500061,2004,11,17,14,0.011 0607500061,2004,11,17,15,0.012 0607500061,2004,11,17,16,0.003 0607500061,2004,11,17,17,0 0607500061,2004,11,17,18,0 0607500061,2004,11,17,19,0 0607500061,2004,11,17,20,0 0607500061,2004,11,17,21,0 0607500061,2004,11,17,22,0 0607500061,2004,11,17,23,0 0607500061,2004,11,18,00,0 0607500061,2004,11,18,01,0 0607500061,2004,11,18,02,0 0607500061,2004,11,18,04,0 0607500061,2004,11,18,05,0 0607500061,2004,11,18,06,0 0607500061,2004,11,18,07,0 0607500061,2004,11,18,08,0.001 0607500061,2004,11,18,09,0.003 0607500061,2004,11,18,10,0.006 0607500061,2004,11,18,11,0.007 0607500061,2004,11,18,12,0.007 0607500061,2004,11,18,13,0.008 0607500061,2004,11,18,14,0.007 0607500061,2004,11,18,15,0.003 0607500061,2004,11,18,16,0 0607500061,2004,11,18,17,0 0607500061,2004,11,18,18,0.005 0607500061,2004,11,18,19,0 0607500061,2004,11,18,20,0 0607500061,2004,11,18,21,0 0607500061,2004,11,18,22,0 0607500061,2004,11,18,23,0.003 0607500061,2004,11,19,00,0.008 0607500061,2004,11,19,01,0.006 0607500061,2004,11,19,02,0.003 0607500061,2004,11,19,04,0.005 0607500061,2004,11,19,05,0.003 0607500061,2004,11,19,06,0 0607500061,2004,11,19,07,0.001 0607500061,2004,11,19,08,0.007 0607500061,2004,11,19,09,0.013 0607500061,2004,11,19,10,0.014 0607500061,2004,11,19,11,0.02 0607500061,2004,11,19,12,0.018 0607500061,2004,11,19,13,0.019 0607500061,2004,11,19,14,0.021 0607500061,2004,11,19,15,0.019 0607500061,2004,11,19,16,0.016 0607500061,2004,11,19,17,0.012 0607500061,2004,11,19,18,0.003 0607500061,2004,11,19,19,0 0607500061,2004,11,19,20,0.001 0607500061,2004,11,19,21,0 0607500061,2004,11,19,22,0 0607500061,2004,11,19,23,0 0607500061,2004,11,20,00,0 0607500061,2004,11,20,01,0 0607500061,2004,11,20,02,0 0607500061,2004,11,20,04,0.016 0607500061,2004,11,20,05,0.004 0607500061,2004,11,20,06,0.001 0607500061,2004,11,20,07,0.002 0607500061,2004,11,20,08,0.016 0607500061,2004,11,20,09,0.024 0607500061,2004,11,20,10,0.025 0607500061,2004,11,20,11,0.022 0607500061,2004,11,20,12,0.024 0607500061,2004,11,20,13,0.021 0607500061,2004,11,20,14,0.024 0607500061,2004,11,20,15,0.028 0607500061,2004,11,20,16,0.033 0607500061,2004,11,20,17,0.035 0607500061,2004,11,20,18,0.035 0607500061,2004,11,20,19,0.034 0607500061,2004,11,20,20,0.035 0607500061,2004,11,20,21,0.029 0607500061,2004,11,20,22,0.029 0607500061,2004,11,20,23,0.032 0607500061,2004,11,21,00,0.031 0607500061,2004,11,21,01,0.031 0607500061,2004,11,21,02,0.031 0607500061,2004,11,21,04,0.032 0607500061,2004,11,21,05,0.027 0607500061,2004,11,21,06,0.027 0607500061,2004,11,21,07,0.025 0607500061,2004,11,21,08,0.027 0607500061,2004,11,21,09,0.029 0607500061,2004,11,21,10,0.03 0607500061,2004,11,21,11,0.032 0607500061,2004,11,21,12,0.032 0607500061,2004,11,21,13,0.033 0607500061,2004,11,21,14,0.034 0607500061,2004,11,21,15,0.035 0607500061,2004,11,21,16,0.028 0607500061,2004,11,21,17,0.024 0607500061,2004,11,21,18,0.021 0607500061,2004,11,21,19,0.027 0607500061,2004,11,21,20,0.024 0607500061,2004,11,21,21,0.013 0607500061,2004,11,21,22,0.016 0607500061,2004,11,21,23,0.016 0607500061,2004,11,22,00,0.026 0607500061,2004,11,22,01,0.027 0607500061,2004,11,22,02,0.024 0607500061,2004,11,22,04,0.001 0607500061,2004,11,22,05,0.011 0607500061,2004,11,22,06,0.002 0607500061,2004,11,22,07,0.001 0607500061,2004,11,22,08,0.009 0607500061,2004,11,22,09,0.014 0607500061,2004,11,22,11,0.025 0607500061,2004,11,22,12,0.024 0607500061,2004,11,22,13,0.024 0607500061,2004,11,22,14,0.025 0607500061,2004,11,22,15,0.021 0607500061,2004,11,22,16,0.013 0607500061,2004,11,22,17,0.017 0607500061,2004,11,22,18,0.018 0607500061,2004,11,22,19,0.021 0607500061,2004,11,22,20,0.021 0607500061,2004,11,22,21,0.011 0607500061,2004,11,22,22,0.018 0607500061,2004,11,22,23,0.022 0607500061,2004,11,23,00,0.006 0607500061,2004,11,23,01,0.009 0607500061,2004,11,23,02,0.001 0607500061,2004,11,23,04,0 0607500061,2004,11,23,05,0 0607500061,2004,11,23,06,0 0607500061,2004,11,23,07,0 0607500061,2004,11,23,08,0.001 0607500061,2004,11,23,09,0.006 0607500061,2004,11,23,10,0.008 0607500061,2004,11,23,11,0.01 0607500061,2004,11,23,12,0.01 0607500061,2004,11,23,13,0.013 0607500061,2004,11,23,14,0.014 0607500061,2004,11,23,15,0.012 0607500061,2004,11,23,16,0.016 0607500061,2004,11,23,17,0.011 0607500061,2004,11,23,18,0.004 0607500061,2004,11,23,19,0.005 0607500061,2004,11,23,20,0.008 0607500061,2004,11,23,21,0.005 0607500061,2004,11,23,22,0.002 0607500061,2004,11,23,23,0.009 0607500061,2004,11,24,00,0.005 0607500061,2004,11,24,01,0 0607500061,2004,11,24,02,0 0607500061,2004,11,24,04,0 0607500061,2004,11,24,05,0 0607500061,2004,11,24,06,0 0607500061,2004,11,24,07,0 0607500061,2004,11,24,08,0.002 0607500061,2004,11,24,09,0.004 0607500061,2004,11,24,10,0.006 0607500061,2004,11,24,11,0.006 0607500061,2004,11,24,12,0.008 0607500061,2004,11,24,13,0.009 0607500061,2004,11,24,14,0.01 0607500061,2004,11,24,15,0.007 0607500061,2004,11,24,16,0.002 0607500061,2004,11,24,17,0.001 0607500061,2004,11,24,18,0.013 0607500061,2004,11,24,19,0.015 0607500061,2004,11,24,20,0.015 0607500061,2004,11,24,21,0.015 0607500061,2004,11,24,22,0.019 0607500061,2004,11,24,23,0.018 0607500061,2004,11,25,00,0.023 0607500061,2004,11,25,01,0.024 0607500061,2004,11,25,02,0.027 0607500061,2004,11,25,04,0.027 0607500061,2004,11,25,05,0.023 0607500061,2004,11,25,06,0.022 0607500061,2004,11,25,07,0.021 0607500061,2004,11,25,08,0.018 0607500061,2004,11,25,09,0.017 0607500061,2004,11,25,10,0.02 0607500061,2004,11,25,11,0.022 0607500061,2004,11,25,12,0.02 0607500061,2004,11,25,13,0.024 0607500061,2004,11,25,14,0.024 0607500061,2004,11,25,15,0.022 0607500061,2004,11,25,16,0.024 0607500061,2004,11,25,17,0.02 0607500061,2004,11,25,18,0.025 0607500061,2004,11,25,19,0.025 0607500061,2004,11,25,20,0.025 0607500061,2004,11,25,21,0.024 0607500061,2004,11,25,22,0.016 0607500061,2004,11,25,23,0.007 0607500061,2004,11,26,00,0.01 0607500061,2004,11,26,01,0.01 0607500061,2004,11,26,02,0.01 0607500061,2004,11,26,04,0.011 0607500061,2004,11,26,05,0.002 0607500061,2004,11,26,06,0.003 0607500061,2004,11,26,07,0.015 0607500061,2004,11,26,08,0.007 0607500061,2004,11,26,09,0.01 0607500061,2004,11,26,10,0.02 0607500061,2004,11,26,11,0.019 0607500061,2004,11,26,12,0.017 0607500061,2004,11,26,13,0.022 0607500061,2004,11,26,14,0.017 0607500061,2004,11,26,15,0.017 0607500061,2004,11,26,16,0.009 0607500061,2004,11,26,17,0.012 0607500061,2004,11,26,18,0.01 0607500061,2004,11,26,19,0.007 0607500061,2004,11,26,20,0.01 0607500061,2004,11,26,21,0.015 0607500061,2004,11,26,22,0.023 0607500061,2004,11,26,23,0.029 0607500061,2004,11,27,00,0.033 0607500061,2004,11,27,01,0.035 0607500061,2004,11,27,02,0.032 0607500061,2004,11,27,04,0.038 0607500061,2004,11,27,05,0.034 0607500061,2004,11,27,06,0.032 0607500061,2004,11,27,07,0.028 0607500061,2004,11,27,08,0.02 0607500061,2004,11,27,09,0.012 0607500061,2004,11,27,10,0.015 0607500061,2004,11,27,11,0.025 0607500061,2004,11,27,12,0.025 0607500061,2004,11,27,13,0.025 0607500061,2004,11,27,14,0.026 0607500061,2004,11,27,15,0.024 0607500061,2004,11,27,16,0.022 0607500061,2004,11,27,17,0.02 0607500061,2004,11,27,18,0.015 0607500061,2004,11,27,19,0.017 0607500061,2004,11,27,20,0.026 0607500061,2004,11,27,21,0.028 0607500061,2004,11,27,22,0.03 0607500061,2004,11,27,23,0.029 0607500061,2004,11,28,00,0.03 0607500061,2004,11,28,01,0.029 0607500061,2004,11,28,02,0.029 0607500061,2004,11,28,04,0.027 0607500061,2004,11,28,05,0.028 0607500061,2004,11,28,06,0.028 0607500061,2004,11,28,07,0.026 0607500061,2004,11,28,08,0.026 0607500061,2004,11,28,09,0.026 0607500061,2004,11,28,10,0.026 0607500061,2004,11,28,11,0.026 0607500061,2004,11,28,12,0.029 0607500061,2004,11,28,13,0.03 0607500061,2004,11,28,14,0.029 0607500061,2004,11,28,15,0.027 0607500061,2004,11,28,16,0.022 0607500061,2004,11,28,17,0.024 0607500061,2004,11,28,18,0.023 0607500061,2004,11,28,19,0.02 0607500061,2004,11,28,20,0.025 0607500061,2004,11,28,21,0.021 0607500061,2004,11,28,22,0.025 0607500061,2004,11,28,23,0.027 0607500061,2004,11,29,00,0.026 0607500061,2004,11,29,01,0.026 0607500061,2004,11,29,02,0.025 0607500061,2004,11,29,04,0.013 0607500061,2004,11,29,05,0.017 0607500061,2004,11,29,06,0.019 0607500061,2004,11,29,07,0.016 0607500061,2004,11,29,08,0.023 0607500061,2004,11,29,09,0.023 0607500061,2004,11,29,10,0.023 0607500061,2004,11,29,11,0.023 0607500061,2004,11,29,12,0.024 0607500061,2004,11,29,13,0.022 0607500061,2004,11,29,14,0.021 0607500061,2004,11,29,15,0.018 0607500061,2004,11,29,16,0.016 0607500061,2004,11,29,17,0.012 0607500061,2004,11,29,18,0.007 0607500061,2004,11,29,19,0 0607500061,2004,11,29,20,0 0607500061,2004,11,29,21,0 0607500061,2004,11,29,22,0 0607500061,2004,11,29,23,0 0607500061,2004,11,30,00,0 0607500061,2004,11,30,01,0 0607500061,2004,11,30,02,0 0607500061,2004,11,30,04,0 0607500061,2004,11,30,05,0 0607500061,2004,11,30,06,0 0607500061,2004,11,30,07,0 0607500061,2004,11,30,08,0.002 0607500061,2004,11,30,09,0.005 0607500061,2004,11,30,10,0.007 0607500061,2004,11,30,18,0 0607500061,2004,11,30,19,0 0607500061,2004,11,30,20,0.001 0607500061,2004,11,30,21,0 0607500061,2004,11,30,22,0 0607500061,2004,11,30,23,0