0608700031,2004,01,01,00,0.036 0608700031,2004,01,01,01,0.034 0608700031,2004,01,01,02,0.036 0608700031,2004,01,01,03,0.038 0608700031,2004,01,01,04,0.037 0608700031,2004,01,01,05,0.038 0608700031,2004,01,01,06,0.038 0608700031,2004,01,01,07,0.038 0608700031,2004,01,01,08,0.036 0608700031,2004,01,01,09,0.037 0608700031,2004,01,01,10,0.04 0608700031,2004,01,01,11,0.04 0608700031,2004,01,01,12,0.038 0608700031,2004,01,01,13,0.033 0608700031,2004,01,01,14,0.035 0608700031,2004,01,01,15,0.027 0608700031,2004,01,01,16,0.023 0608700031,2004,01,01,17,0.026 0608700031,2004,01,01,18,0.024 0608700031,2004,01,01,19,0.024 0608700031,2004,01,01,20,0.024 0608700031,2004,01,01,21,0.024 0608700031,2004,01,01,22,0.02 0608700031,2004,01,01,23,0.018 0608700031,2004,01,02,00,0.02 0608700031,2004,01,02,01,0.021 0608700031,2004,01,02,02,0.021 0608700031,2004,01,02,03,0.02 0608700031,2004,01,02,04,0.02 0608700031,2004,01,02,05,0.021 0608700031,2004,01,02,06,0.017 0608700031,2004,01,02,07,0.017 0608700031,2004,01,02,08,0.013 0608700031,2004,01,02,09,0.017 0608700031,2004,01,02,10,0.03 0608700031,2004,01,02,11,0.026 0608700031,2004,01,02,12,0.03 0608700031,2004,01,02,13,0.034 0608700031,2004,01,02,14,0.035 0608700031,2004,01,02,15,0.036 0608700031,2004,01,02,16,0.032 0608700031,2004,01,02,17,0.029 0608700031,2004,01,02,18,0.031 0608700031,2004,01,02,19,0.034 0608700031,2004,01,02,20,0.036 0608700031,2004,01,02,21,0.034 0608700031,2004,01,02,22,0.031 0608700031,2004,01,02,23,0.034 0608700031,2004,01,03,00,0.031 0608700031,2004,01,03,01,0.034 0608700031,2004,01,03,02,0.034 0608700031,2004,01,03,03,0.034 0608700031,2004,01,03,04,0.036 0608700031,2004,01,03,05,0.036 0608700031,2004,01,03,06,0.024 0608700031,2004,01,03,07,0.025 0608700031,2004,01,03,08,0.034 0608700031,2004,01,03,09,0.032 0608700031,2004,01,03,10,0.03 0608700031,2004,01,03,11,0.03 0608700031,2004,01,03,12,0.036 0608700031,2004,01,03,13,0.037 0608700031,2004,01,03,14,0.036 0608700031,2004,01,03,15,0.036 0608700031,2004,01,03,16,0.03 0608700031,2004,01,03,17,0.025 0608700031,2004,01,03,18,0.018 0608700031,2004,01,03,19,99 0608700031,2004,01,03,20,99 0608700031,2004,01,03,21,0.02 0608700031,2004,01,03,22,0.018 0608700031,2004,01,03,23,0.02 0608700031,2004,01,04,00,0.018 0608700031,2004,01,04,01,0.017 0608700031,2004,01,04,02,0.018 0608700031,2004,01,04,03,0.018 0608700031,2004,01,04,04,0.017 0608700031,2004,01,04,05,0.017 0608700031,2004,01,04,06,0.016 0608700031,2004,01,04,07,0.017 0608700031,2004,01,04,08,0.015 0608700031,2004,01,04,09,0.018 0608700031,2004,01,04,10,0.024 0608700031,2004,01,04,11,0.025 0608700031,2004,01,04,12,0.028 0608700031,2004,01,04,13,0.03 0608700031,2004,01,04,14,0.034 0608700031,2004,01,04,15,0.032 0608700031,2004,01,04,16,0.026 0608700031,2004,01,04,17,0.02 0608700031,2004,01,04,18,0.023 0608700031,2004,01,04,19,99 0608700031,2004,01,04,20,99 0608700031,2004,01,04,21,0.02 0608700031,2004,01,04,22,0.017 0608700031,2004,01,04,23,0.019 0608700031,2004,01,05,00,0.019 0608700031,2004,01,05,01,0.019 0608700031,2004,01,05,02,0.019 0608700031,2004,01,05,03,0.02 0608700031,2004,01,05,04,0.022 0608700031,2004,01,05,05,0.022 0608700031,2004,01,05,06,0.019 0608700031,2004,01,05,07,0.021 0608700031,2004,01,05,08,0.018 0608700031,2004,01,05,09,0.02 0608700031,2004,01,05,10,0.023 0608700031,2004,01,05,11,0.024 0608700031,2004,01,05,12,0.028 0608700031,2004,01,05,13,0.032 0608700031,2004,01,05,14,0.035 0608700031,2004,01,05,15,0.033 0608700031,2004,01,05,16,0.029 0608700031,2004,01,05,17,0.02 0608700031,2004,01,05,18,0.015 0608700031,2004,01,05,19,0.015 0608700031,2004,01,05,20,0.015 0608700031,2004,01,05,21,0.016 0608700031,2004,01,05,22,0.018 0608700031,2004,01,05,23,0.021 0608700031,2004,01,06,00,0.021 0608700031,2004,01,06,01,0.022 0608700031,2004,01,06,02,0.023 0608700031,2004,01,06,03,0.022 0608700031,2004,01,06,04,0.031 0608700031,2004,01,06,05,0.036 0608700031,2004,01,06,06,0.021 0608700031,2004,01,06,07,0.016 0608700031,2004,01,06,08,0.022 0608700031,2004,01,06,09,0.031 0608700031,2004,01,06,10,0.031 0608700031,2004,01,06,11,0.032 0608700031,2004,01,06,12,0.032 0608700031,2004,01,06,13,0.034 0608700031,2004,01,06,14,0.034 0608700031,2004,01,06,15,0.031 0608700031,2004,01,06,16,0.029 0608700031,2004,01,06,17,0.025 0608700031,2004,01,06,18,0.029 0608700031,2004,01,06,19,0.026 0608700031,2004,01,06,20,0.029 0608700031,2004,01,06,21,0.034 0608700031,2004,01,06,22,0.037 0608700031,2004,01,06,23,0.039 0608700031,2004,01,07,00,0.037 0608700031,2004,01,07,01,0.035 0608700031,2004,01,07,02,0.031 0608700031,2004,01,07,03,0.029 0608700031,2004,01,07,04,0.029 0608700031,2004,01,07,05,0.028 0608700031,2004,01,07,06,0.028 0608700031,2004,01,07,07,0.026 0608700031,2004,01,07,08,0.026 0608700031,2004,01,07,09,99 0608700031,2004,01,07,10,99 0608700031,2004,01,07,11,99 0608700031,2004,01,07,12,99 0608700031,2004,01,07,13,99 0608700031,2004,01,07,14,0.032 0608700031,2004,01,07,15,0.033 0608700031,2004,01,07,16,0.034 0608700031,2004,01,07,17,0.038 0608700031,2004,01,07,18,0.037 0608700031,2004,01,07,19,0.032 0608700031,2004,01,07,20,0.027 0608700031,2004,01,07,21,0.031 0608700031,2004,01,07,22,0.032 0608700031,2004,01,07,23,0.038 0608700031,2004,01,08,00,0.038 0608700031,2004,01,08,01,0.037 0608700031,2004,01,08,02,0.036 0608700031,2004,01,08,03,0.031 0608700031,2004,01,08,04,0.032 0608700031,2004,01,08,05,0.03 0608700031,2004,01,08,06,0.026 0608700031,2004,01,08,07,0.036 0608700031,2004,01,08,08,0.035 0608700031,2004,01,08,09,0.032 0608700031,2004,01,08,10,0.032 0608700031,2004,01,08,11,0.04 0608700031,2004,01,08,12,0.042 0608700031,2004,01,08,13,0.042 0608700031,2004,01,08,14,0.041 0608700031,2004,01,08,15,0.039 0608700031,2004,01,08,16,0.039 0608700031,2004,01,08,17,0.036 0608700031,2004,01,08,18,0.038 0608700031,2004,01,08,19,0.039 0608700031,2004,01,08,20,0.038 0608700031,2004,01,08,21,0.033 0608700031,2004,01,08,22,0.036 0608700031,2004,01,08,23,0.041 0608700031,2004,01,09,00,0.04 0608700031,2004,01,09,01,0.04 0608700031,2004,01,09,02,0.04 0608700031,2004,01,09,03,0.04 0608700031,2004,01,09,04,0.04 0608700031,2004,01,09,05,0.041 0608700031,2004,01,09,06,0.039 0608700031,2004,01,09,07,0.035 0608700031,2004,01,09,08,0.036 0608700031,2004,01,09,09,0.038 0608700031,2004,01,09,10,0.034 0608700031,2004,01,09,11,0.033 0608700031,2004,01,09,12,0.038 0608700031,2004,01,09,13,0.039 0608700031,2004,01,09,14,0.039 0608700031,2004,01,09,15,0.038 0608700031,2004,01,09,16,0.037 0608700031,2004,01,09,17,0.037 0608700031,2004,01,09,18,0.036 0608700031,2004,01,09,19,0.035 0608700031,2004,01,09,20,0.031 0608700031,2004,01,09,21,0.023 0608700031,2004,01,09,22,0.022 0608700031,2004,01,09,23,0.02 0608700031,2004,01,10,00,0.017 0608700031,2004,01,10,01,0.018 0608700031,2004,01,10,02,0.014 0608700031,2004,01,10,03,0.013 0608700031,2004,01,10,04,0.013 0608700031,2004,01,10,05,0.013 0608700031,2004,01,10,06,0.012 0608700031,2004,01,10,07,0.008 0608700031,2004,01,10,08,0.009 0608700031,2004,01,10,09,0.01 0608700031,2004,01,10,10,0.014 0608700031,2004,01,10,11,0.017 0608700031,2004,01,10,12,0.023 0608700031,2004,01,10,13,0.027 0608700031,2004,01,10,14,0.031 0608700031,2004,01,10,15,0.029 0608700031,2004,01,10,16,0.03 0608700031,2004,01,10,17,0.022 0608700031,2004,01,10,18,0.017 0608700031,2004,01,10,19,99 0608700031,2004,01,10,20,99 0608700031,2004,01,10,21,0.011 0608700031,2004,01,10,22,0.007 0608700031,2004,01,10,23,0.013 0608700031,2004,01,11,00,0.01 0608700031,2004,01,11,01,0.009 0608700031,2004,01,11,02,0.012 0608700031,2004,01,11,03,0.016 0608700031,2004,01,11,04,0.015 0608700031,2004,01,11,05,0.011 0608700031,2004,01,11,06,0.008 0608700031,2004,01,11,07,0.007 0608700031,2004,01,11,08,0.008 0608700031,2004,01,11,09,0.013 0608700031,2004,01,11,10,0.013 0608700031,2004,01,11,11,0.016 0608700031,2004,01,11,12,0.019 0608700031,2004,01,11,13,0.025 0608700031,2004,01,11,14,0.025 0608700031,2004,01,11,15,0.021 0608700031,2004,01,11,16,0.017 0608700031,2004,01,11,17,0.018 0608700031,2004,01,11,18,0.013 0608700031,2004,01,11,19,99 0608700031,2004,01,11,20,99 0608700031,2004,01,11,21,0.013 0608700031,2004,01,11,22,0.015 0608700031,2004,01,11,23,0.017 0608700031,2004,01,12,00,0.011 0608700031,2004,01,12,01,0.01 0608700031,2004,01,12,02,0.009 0608700031,2004,01,12,03,0.008 0608700031,2004,01,12,04,0.009 0608700031,2004,01,12,05,0.016 0608700031,2004,01,12,06,0.019 0608700031,2004,01,12,07,0.019 0608700031,2004,01,12,08,0.012 0608700031,2004,01,12,09,0.026 0608700031,2004,01,12,10,0.026 0608700031,2004,01,12,11,0.029 0608700031,2004,01,12,12,0.032 0608700031,2004,01,12,13,0.032 0608700031,2004,01,12,14,0.034 0608700031,2004,01,12,15,0.035 0608700031,2004,01,12,16,0.036 0608700031,2004,01,12,17,0.029 0608700031,2004,01,12,18,0.029 0608700031,2004,01,12,19,0.028 0608700031,2004,01,12,20,0.027 0608700031,2004,01,12,21,0.018 0608700031,2004,01,12,22,0.011 0608700031,2004,01,12,23,0.011 0608700031,2004,01,13,00,0.007 0608700031,2004,01,13,01,0.006 0608700031,2004,01,13,02,0.009 0608700031,2004,01,13,03,0.007 0608700031,2004,01,13,04,0.006 0608700031,2004,01,13,05,0.007 0608700031,2004,01,13,06,0.007 0608700031,2004,01,13,07,0.009 0608700031,2004,01,13,08,0.01 0608700031,2004,01,13,09,99 0608700031,2004,01,13,10,99 0608700031,2004,01,13,11,0.018 0608700031,2004,01,13,12,0.022 0608700031,2004,01,13,13,0.027 0608700031,2004,01,13,14,0.031 0608700031,2004,01,13,15,0.04 0608700031,2004,01,13,16,0.037 0608700031,2004,01,13,17,0.032 0608700031,2004,01,13,18,0.027 0608700031,2004,01,13,19,0.022 0608700031,2004,01,13,20,0.016 0608700031,2004,01,13,21,0.014 0608700031,2004,01,13,22,0.01 0608700031,2004,01,13,23,0.012 0608700031,2004,01,14,00,0.012 0608700031,2004,01,14,01,0.011 0608700031,2004,01,14,02,0.016 0608700031,2004,01,14,03,0.016 0608700031,2004,01,14,04,0.014 0608700031,2004,01,14,05,0.014 0608700031,2004,01,14,06,0.012 0608700031,2004,01,14,07,0.014 0608700031,2004,01,14,08,0.009 0608700031,2004,01,14,09,0.007 0608700031,2004,01,14,10,0.005 0608700031,2004,01,14,11,0.003 0608700031,2004,01,14,12,0.002 0608700031,2004,01,14,13,0.004 0608700031,2004,01,14,14,0.008 0608700031,2004,01,14,15,0.016 0608700031,2004,01,14,16,0.013 0608700031,2004,01,14,17,0.006 0608700031,2004,01,14,18,0.003 0608700031,2004,01,14,19,0.003 0608700031,2004,01,14,20,0.001 0608700031,2004,01,14,21,0.002 0608700031,2004,01,14,22,0.003 0608700031,2004,01,14,23,0.006 0608700031,2004,01,15,00,0.004 0608700031,2004,01,15,01,0.005 0608700031,2004,01,15,02,0.004 0608700031,2004,01,15,03,0.005 0608700031,2004,01,15,04,0.005 0608700031,2004,01,15,05,0.003 0608700031,2004,01,15,06,0.003 0608700031,2004,01,15,07,0.004 0608700031,2004,01,15,08,0.006 0608700031,2004,01,15,09,0.007 0608700031,2004,01,15,10,0.009 0608700031,2004,01,15,11,0.008 0608700031,2004,01,15,12,0.013 0608700031,2004,01,15,13,0.019 0608700031,2004,01,15,14,0.016 0608700031,2004,01,15,15,0.016 0608700031,2004,01,15,16,0.015 0608700031,2004,01,15,17,0.012 0608700031,2004,01,15,18,0.007 0608700031,2004,01,15,19,0.007 0608700031,2004,01,15,20,0.021 0608700031,2004,01,15,21,0.016 0608700031,2004,01,15,22,0.009 0608700031,2004,01,15,23,0.017 0608700031,2004,01,16,00,0.014 0608700031,2004,01,16,01,0.019 0608700031,2004,01,16,02,0.019 0608700031,2004,01,16,03,0.017 0608700031,2004,01,16,04,0.017 0608700031,2004,01,16,05,0.021 0608700031,2004,01,16,06,0.017 0608700031,2004,01,16,07,0.013 0608700031,2004,01,16,08,0.015 0608700031,2004,01,16,09,0.02 0608700031,2004,01,16,10,0.02 0608700031,2004,01,16,11,0.02 0608700031,2004,01,16,12,0.023 0608700031,2004,01,16,13,0.026 0608700031,2004,01,16,14,0.019 0608700031,2004,01,16,15,0.014 0608700031,2004,01,16,16,0.014 0608700031,2004,01,16,17,0.009 0608700031,2004,01,16,18,0.008 0608700031,2004,01,16,19,0.006 0608700031,2004,01,16,20,0.005 0608700031,2004,01,16,21,0.005 0608700031,2004,01,16,22,0.007 0608700031,2004,01,16,23,0.008 0608700031,2004,01,17,00,0.008 0608700031,2004,01,17,01,0.007 0608700031,2004,01,17,02,0.005 0608700031,2004,01,17,03,0.005 0608700031,2004,01,17,04,0.006 0608700031,2004,01,17,05,99 0608700031,2004,01,17,06,0.005 0608700031,2004,01,17,07,0.005 0608700031,2004,01,17,08,0.005 0608700031,2004,01,17,09,0.012 0608700031,2004,01,17,10,99 0608700031,2004,01,17,11,99 0608700031,2004,01,17,12,99 0608700031,2004,01,17,13,99 0608700031,2004,01,17,14,0.026 0608700031,2004,01,17,15,0.027 0608700031,2004,01,17,16,0.024 0608700031,2004,01,17,17,0.021 0608700031,2004,01,17,18,0.02 0608700031,2004,01,17,19,99 0608700031,2004,01,17,20,99 0608700031,2004,01,17,21,0.013 0608700031,2004,01,17,22,0.009 0608700031,2004,01,17,23,0.012 0608700031,2004,01,18,00,0.011 0608700031,2004,01,18,01,0.01 0608700031,2004,01,18,02,0.013 0608700031,2004,01,18,03,0.009 0608700031,2004,01,18,04,0.007 0608700031,2004,01,18,05,0.005 0608700031,2004,01,18,06,0.006 0608700031,2004,01,18,07,0.005 0608700031,2004,01,18,08,0.005 0608700031,2004,01,18,09,0.007 0608700031,2004,01,18,10,0.011 0608700031,2004,01,18,11,0.015 0608700031,2004,01,18,12,0.02 0608700031,2004,01,18,13,0.022 0608700031,2004,01,18,14,0.025 0608700031,2004,01,18,15,0.024 0608700031,2004,01,18,16,0.019 0608700031,2004,01,18,17,0.016 0608700031,2004,01,18,18,0.01 0608700031,2004,01,18,19,99 0608700031,2004,01,18,20,99 0608700031,2004,01,18,21,0.013 0608700031,2004,01,18,22,0.013 0608700031,2004,01,18,23,0.01 0608700031,2004,01,19,00,0.008 0608700031,2004,01,19,01,0.008 0608700031,2004,01,19,02,0.006 0608700031,2004,01,19,03,0.005 0608700031,2004,01,19,04,0.004 0608700031,2004,01,19,05,0.005 0608700031,2004,01,19,06,0.006 0608700031,2004,01,19,07,0.007 0608700031,2004,01,19,08,0.006 0608700031,2004,01,19,09,0.013 0608700031,2004,01,19,10,0.014 0608700031,2004,01,19,11,0.015 0608700031,2004,01,19,12,0.018 0608700031,2004,01,19,13,0.021 0608700031,2004,01,19,14,0.026 0608700031,2004,01,19,15,0.024 0608700031,2004,01,19,16,0.017 0608700031,2004,01,19,17,0.01 0608700031,2004,01,19,18,0.016 0608700031,2004,01,19,19,0.026 0608700031,2004,01,19,20,0.018 0608700031,2004,01,19,21,0.018 0608700031,2004,01,19,22,0.018 0608700031,2004,01,19,23,0.027 0608700031,2004,01,20,00,0.027 0608700031,2004,01,20,01,0.026 0608700031,2004,01,20,02,0.03 0608700031,2004,01,20,03,0.028 0608700031,2004,01,20,04,0.022 0608700031,2004,01,20,05,0.016 0608700031,2004,01,20,06,0.012 0608700031,2004,01,20,07,0.011 0608700031,2004,01,20,08,0.01 0608700031,2004,01,20,09,0.017 0608700031,2004,01,20,10,0.023 0608700031,2004,01,20,11,0.026 0608700031,2004,01,20,12,0.025 0608700031,2004,01,20,13,0.023 0608700031,2004,01,20,14,0.024 0608700031,2004,01,20,15,0.025 0608700031,2004,01,20,16,0.024 0608700031,2004,01,20,17,0.022 0608700031,2004,01,20,18,0.016 0608700031,2004,01,20,19,0.009 0608700031,2004,01,20,20,0.009 0608700031,2004,01,20,21,0.008 0608700031,2004,01,20,22,0.008 0608700031,2004,01,20,23,0.008 0608700031,2004,01,21,00,0.008 0608700031,2004,01,21,01,0.008 0608700031,2004,01,21,02,0.009 0608700031,2004,01,21,03,0.009 0608700031,2004,01,21,04,0.008 0608700031,2004,01,21,05,0.007 0608700031,2004,01,21,06,0.007 0608700031,2004,01,21,07,0.008 0608700031,2004,01,21,08,0.008 0608700031,2004,01,21,09,99 0608700031,2004,01,21,10,99 0608700031,2004,01,21,11,0.02 0608700031,2004,01,21,12,0.022 0608700031,2004,01,21,13,0.023 0608700031,2004,01,21,14,0.026 0608700031,2004,01,21,15,0.029 0608700031,2004,01,21,16,0.03 0608700031,2004,01,21,17,0.019 0608700031,2004,01,21,18,0.015 0608700031,2004,01,21,19,0.018 0608700031,2004,01,21,20,0.024 0608700031,2004,01,21,21,0.024 0608700031,2004,01,21,22,0.025 0608700031,2004,01,21,23,0.025 0608700031,2004,01,22,00,0.026 0608700031,2004,01,22,01,0.024 0608700031,2004,01,22,02,0.023 0608700031,2004,01,22,03,0.022 0608700031,2004,01,22,04,0.021 0608700031,2004,01,22,05,0.02 0608700031,2004,01,22,06,0.018 0608700031,2004,01,22,07,0.017 0608700031,2004,01,22,08,0.016 0608700031,2004,01,22,09,0.02 0608700031,2004,01,22,10,0.019 0608700031,2004,01,22,11,0.019 0608700031,2004,01,22,12,0.022 0608700031,2004,01,22,13,0.025 0608700031,2004,01,22,14,0.021 0608700031,2004,01,22,15,0.018 0608700031,2004,01,22,16,0.017 0608700031,2004,01,22,17,0.017 0608700031,2004,01,22,18,0.022 0608700031,2004,01,22,19,0.021 0608700031,2004,01,22,20,0.022 0608700031,2004,01,22,21,0.019 0608700031,2004,01,22,22,0.02 0608700031,2004,01,22,23,0.02 0608700031,2004,01,23,00,0.02 0608700031,2004,01,23,01,0.019 0608700031,2004,01,23,02,0.018 0608700031,2004,01,23,03,0.017 0608700031,2004,01,23,04,0.018 0608700031,2004,01,23,05,0.017 0608700031,2004,01,23,06,0.016 0608700031,2004,01,23,07,0.017 0608700031,2004,01,23,08,0.016 0608700031,2004,01,23,09,0.021 0608700031,2004,01,23,10,0.023 0608700031,2004,01,23,11,0.024 0608700031,2004,01,23,12,0.028 0608700031,2004,01,23,13,0.026 0608700031,2004,01,23,14,0.016 0608700031,2004,01,23,15,0.014 0608700031,2004,01,23,16,0.021 0608700031,2004,01,23,17,0.019 0608700031,2004,01,23,18,0.012 0608700031,2004,01,23,19,0.005 0608700031,2004,01,23,20,0.006 0608700031,2004,01,23,21,0.008 0608700031,2004,01,23,22,0.011 0608700031,2004,01,23,23,0.008 0608700031,2004,01,24,00,0.008 0608700031,2004,01,24,01,0.015 0608700031,2004,01,24,02,0.015 0608700031,2004,01,24,03,0.01 0608700031,2004,01,24,04,0.018 0608700031,2004,01,24,05,0.02 0608700031,2004,01,24,06,0.016 0608700031,2004,01,24,07,0.01 0608700031,2004,01,24,08,0.009 0608700031,2004,01,24,09,0.013 0608700031,2004,01,24,10,0.02 0608700031,2004,01,24,11,0.025 0608700031,2004,01,24,12,0.028 0608700031,2004,01,24,13,0.029 0608700031,2004,01,24,14,0.031 0608700031,2004,01,24,15,0.033 0608700031,2004,01,24,16,0.033 0608700031,2004,01,24,17,0.032 0608700031,2004,01,24,18,0.028 0608700031,2004,01,24,19,99 0608700031,2004,01,24,20,99 0608700031,2004,01,24,21,0.037 0608700031,2004,01,24,22,0.036 0608700031,2004,01,24,23,0.024 0608700031,2004,01,25,00,0.032 0608700031,2004,01,25,01,0.034 0608700031,2004,01,25,02,0.031 0608700031,2004,01,25,03,0.028 0608700031,2004,01,25,04,0.019 0608700031,2004,01,25,05,0.017 0608700031,2004,01,25,06,0.02 0608700031,2004,01,25,07,0.017 0608700031,2004,01,25,08,0.014 0608700031,2004,01,25,09,0.022 0608700031,2004,01,25,10,0.031 0608700031,2004,01,25,11,0.032 0608700031,2004,01,25,12,0.035 0608700031,2004,01,25,13,0.035 0608700031,2004,01,25,14,0.034 0608700031,2004,01,25,15,0.035 0608700031,2004,01,25,16,0.032 0608700031,2004,01,25,17,0.029 0608700031,2004,01,25,18,0.019 0608700031,2004,01,25,19,99 0608700031,2004,01,25,20,99 0608700031,2004,01,25,21,0.017 0608700031,2004,01,25,22,0.018 0608700031,2004,01,25,23,0.021 0608700031,2004,01,26,00,0.019 0608700031,2004,01,26,01,0.017 0608700031,2004,01,26,02,0.016 0608700031,2004,01,26,03,0.017 0608700031,2004,01,26,04,0.017 0608700031,2004,01,26,05,0.018 0608700031,2004,01,26,06,0.015 0608700031,2004,01,26,07,0.015 0608700031,2004,01,26,08,0.013 0608700031,2004,01,26,09,0.018 0608700031,2004,01,26,10,0.017 0608700031,2004,01,26,11,0.018 0608700031,2004,01,26,12,0.023 0608700031,2004,01,26,13,0.022 0608700031,2004,01,26,14,0.022 0608700031,2004,01,26,15,0.026 0608700031,2004,01,26,16,0.027 0608700031,2004,01,26,17,0.021 0608700031,2004,01,26,18,0.016 0608700031,2004,01,26,19,0.017 0608700031,2004,01,26,20,0.02 0608700031,2004,01,26,21,0.02 0608700031,2004,01,26,22,0.02 0608700031,2004,01,26,23,0.023 0608700031,2004,01,27,00,0.03 0608700031,2004,01,27,01,0.029 0608700031,2004,01,27,02,0.031 0608700031,2004,01,27,03,0.039 0608700031,2004,01,27,04,0.037 0608700031,2004,01,27,05,0.033 0608700031,2004,01,27,06,0.035 0608700031,2004,01,27,07,0.033 0608700031,2004,01,27,08,99 0608700031,2004,01,27,09,99 0608700031,2004,01,27,10,0.034 0608700031,2004,01,27,11,0.03 0608700031,2004,01,27,12,0.031 0608700031,2004,01,27,13,0.034 0608700031,2004,01,27,14,0.034 0608700031,2004,01,27,15,0.036 0608700031,2004,01,27,16,0.035 0608700031,2004,01,27,17,0.034 0608700031,2004,01,27,18,0.03 0608700031,2004,01,27,19,0.034 0608700031,2004,01,27,20,0.035 0608700031,2004,01,27,21,0.032 0608700031,2004,01,27,22,0.034 0608700031,2004,01,27,23,0.027 0608700031,2004,01,28,00,0.022 0608700031,2004,01,28,01,0.022 0608700031,2004,01,28,02,0.024 0608700031,2004,01,28,03,0.021 0608700031,2004,01,28,04,0.016 0608700031,2004,01,28,05,0.017 0608700031,2004,01,28,06,0.016 0608700031,2004,01,28,07,0.014 0608700031,2004,01,28,08,0.012 0608700031,2004,01,28,09,0.018 0608700031,2004,01,28,10,0.026 0608700031,2004,01,28,11,0.028 0608700031,2004,01,28,12,0.03 0608700031,2004,01,28,13,0.032 0608700031,2004,01,28,14,0.03 0608700031,2004,01,28,15,0.027 0608700031,2004,01,28,16,0.031 0608700031,2004,01,28,17,0.022 0608700031,2004,01,28,18,0.021 0608700031,2004,01,28,19,0.018 0608700031,2004,01,28,20,0.022 0608700031,2004,01,28,21,0.021 0608700031,2004,01,28,22,0.015 0608700031,2004,01,28,23,0.01 0608700031,2004,01,29,00,0.009 0608700031,2004,01,29,01,0.009 0608700031,2004,01,29,02,0.009 0608700031,2004,01,29,03,0.009 0608700031,2004,01,29,04,0.008 0608700031,2004,01,29,05,0.008 0608700031,2004,01,29,06,0.007 0608700031,2004,01,29,07,0.01 0608700031,2004,01,29,08,0.01 0608700031,2004,01,29,09,0.015 0608700031,2004,01,29,10,0.023 0608700031,2004,01,29,11,0.022 0608700031,2004,01,29,12,0.024 0608700031,2004,01,29,13,0.024 0608700031,2004,01,29,14,0.031 0608700031,2004,01,29,15,0.03 0608700031,2004,01,29,16,0.025 0608700031,2004,01,29,17,0.018 0608700031,2004,01,29,18,0.015 0608700031,2004,01,29,19,0.01 0608700031,2004,01,29,20,0.007 0608700031,2004,01,29,21,0.009 0608700031,2004,01,29,22,0.006 0608700031,2004,01,29,23,0.009 0608700031,2004,01,30,00,0.005 0608700031,2004,01,30,01,0.007 0608700031,2004,01,30,02,0.008 0608700031,2004,01,30,03,0.005 0608700031,2004,01,30,04,0.014 0608700031,2004,01,30,05,0.02 0608700031,2004,01,30,06,0.013 0608700031,2004,01,30,07,0.012 0608700031,2004,01,30,08,0.012 0608700031,2004,01,30,09,0.038 0608700031,2004,01,30,10,0.033 0608700031,2004,01,30,11,0.014 0608700031,2004,01,30,12,0.021 0608700031,2004,01,30,13,0.042 0608700031,2004,01,30,14,0.038 0608700031,2004,01,30,15,0.039 0608700031,2004,01,30,16,0.041 0608700031,2004,01,30,17,0.039 0608700031,2004,01,30,18,0.039 0608700031,2004,01,30,19,0.036 0608700031,2004,01,30,20,0.04 0608700031,2004,01,30,21,0.04 0608700031,2004,01,30,22,0.04 0608700031,2004,01,30,23,0.041 0608700031,2004,01,31,00,0.041 0608700031,2004,01,31,01,0.04 0608700031,2004,01,31,02,0.038 0608700031,2004,01,31,03,0.036 0608700031,2004,01,31,04,0.032 0608700031,2004,01,31,05,0.028 0608700031,2004,01,31,06,0.02 0608700031,2004,01,31,07,0.017 0608700031,2004,01,31,08,0.018 0608700031,2004,01,31,09,0.029 0608700031,2004,01,31,10,0.035 0608700031,2004,01,31,11,0.037 0608700031,2004,01,31,12,0.04 0608700031,2004,01,31,13,0.039 0608700031,2004,01,31,14,0.039 0608700031,2004,01,31,15,0.04 0608700031,2004,01,31,16,0.038 0608700031,2004,01,31,17,0.035 0608700031,2004,01,31,18,0.035 0608700031,2004,01,31,19,99 0608700031,2004,01,31,20,99 0608700031,2004,01,31,21,0.038 0608700031,2004,01,31,22,0.037 0608700031,2004,01,31,23,0.024 0608700031,2004,02,01,00,0.022 0608700031,2004,02,01,01,0.028 0608700031,2004,02,01,02,0.026 0608700031,2004,02,01,03,0.02 0608700031,2004,02,01,04,0.019 0608700031,2004,02,01,05,0.017 0608700031,2004,02,01,06,0.016 0608700031,2004,02,01,07,0.018 0608700031,2004,02,01,08,0.031 0608700031,2004,02,01,09,0.031 0608700031,2004,02,01,10,0.031 0608700031,2004,02,01,11,0.031 0608700031,2004,02,01,12,0.035 0608700031,2004,02,01,13,0.038 0608700031,2004,02,01,14,0.039 0608700031,2004,02,01,15,0.039 0608700031,2004,02,01,16,0.036 0608700031,2004,02,01,17,0.034 0608700031,2004,02,01,18,0.036 0608700031,2004,02,01,19,99 0608700031,2004,02,01,20,99 0608700031,2004,02,01,21,0.035 0608700031,2004,02,01,22,0.035 0608700031,2004,02,01,23,0.036 0608700031,2004,02,02,00,0.033 0608700031,2004,02,02,01,0.036 0608700031,2004,02,02,02,0.04 0608700031,2004,02,02,03,0.033 0608700031,2004,02,02,04,0.027 0608700031,2004,02,02,05,0.031 0608700031,2004,02,02,06,0.04 0608700031,2004,02,02,07,0.04 0608700031,2004,02,02,08,0.039 0608700031,2004,02,02,09,0.041 0608700031,2004,02,02,10,0.045 0608700031,2004,02,02,11,0.04 0608700031,2004,02,02,12,0.043 0608700031,2004,02,02,13,0.044 0608700031,2004,02,02,14,0.044 0608700031,2004,02,02,15,0.043 0608700031,2004,02,02,16,0.043 0608700031,2004,02,02,17,0.044 0608700031,2004,02,02,18,0.038 0608700031,2004,02,02,19,0.043 0608700031,2004,02,02,20,0.042 0608700031,2004,02,02,21,0.042 0608700031,2004,02,02,22,0.043 0608700031,2004,02,02,23,0.03 0608700031,2004,02,03,00,0.025 0608700031,2004,02,03,01,0.034 0608700031,2004,02,03,02,0.032 0608700031,2004,02,03,03,0.033 0608700031,2004,02,03,04,0.032 0608700031,2004,02,03,05,0.03 0608700031,2004,02,03,06,0.031 0608700031,2004,02,03,07,0.028 0608700031,2004,02,03,08,99 0608700031,2004,02,03,09,99 0608700031,2004,02,03,10,99 0608700031,2004,02,03,11,0.033 0608700031,2004,02,03,12,0.026 0608700031,2004,02,03,13,0.038 0608700031,2004,02,03,14,0.038 0608700031,2004,02,03,15,0.037 0608700031,2004,02,03,16,0.027 0608700031,2004,02,03,17,0.025 0608700031,2004,02,03,18,0.024 0608700031,2004,02,03,19,0.022 0608700031,2004,02,03,20,0.024 0608700031,2004,02,03,21,0.025 0608700031,2004,02,03,22,0.027 0608700031,2004,02,03,23,0.026 0608700031,2004,02,04,00,0.026 0608700031,2004,02,04,01,0.023 0608700031,2004,02,04,02,0.022 0608700031,2004,02,04,03,0.024 0608700031,2004,02,04,04,0.024 0608700031,2004,02,04,05,0.022 0608700031,2004,02,04,06,0.025 0608700031,2004,02,04,07,0.02 0608700031,2004,02,04,08,0.017 0608700031,2004,02,04,09,0.028 0608700031,2004,02,04,10,0.03 0608700031,2004,02,04,11,0.031 0608700031,2004,02,04,12,0.031 0608700031,2004,02,04,13,0.03 0608700031,2004,02,04,14,0.033 0608700031,2004,02,04,15,0.031 0608700031,2004,02,04,16,0.032 0608700031,2004,02,04,17,0.026 0608700031,2004,02,04,18,0.015 0608700031,2004,02,04,19,0.014 0608700031,2004,02,04,20,0.014 0608700031,2004,02,04,21,0.018 0608700031,2004,02,04,22,0.017 0608700031,2004,02,04,23,0.014 0608700031,2004,02,05,00,0.012 0608700031,2004,02,05,01,0.012 0608700031,2004,02,05,02,0.014 0608700031,2004,02,05,03,0.016 0608700031,2004,02,05,04,0.016 0608700031,2004,02,05,05,0.015 0608700031,2004,02,05,06,0.014 0608700031,2004,02,05,07,0.012 0608700031,2004,02,05,08,0.011 0608700031,2004,02,05,09,0.02 0608700031,2004,02,05,10,0.025 0608700031,2004,02,05,11,0.026 0608700031,2004,02,05,12,0.026 0608700031,2004,02,05,13,0.027 0608700031,2004,02,05,14,0.019 0608700031,2004,02,05,15,0.017 0608700031,2004,02,05,16,0.022 0608700031,2004,02,05,17,0.014 0608700031,2004,02,05,18,0.008 0608700031,2004,02,05,19,0.011 0608700031,2004,02,05,20,0.009 0608700031,2004,02,05,21,0.01 0608700031,2004,02,05,22,0.012 0608700031,2004,02,05,23,0.016 0608700031,2004,02,06,00,0.017 0608700031,2004,02,06,01,0.016 0608700031,2004,02,06,02,0.013 0608700031,2004,02,06,03,0.014 0608700031,2004,02,06,04,0.014 0608700031,2004,02,06,05,0.013 0608700031,2004,02,06,06,0.012 0608700031,2004,02,06,07,0.012 0608700031,2004,02,06,08,0.012 0608700031,2004,02,06,09,0.014 0608700031,2004,02,06,10,0.026 0608700031,2004,02,06,11,0.021 0608700031,2004,02,06,12,0.023 0608700031,2004,02,06,13,0.028 0608700031,2004,02,06,14,0.03 0608700031,2004,02,06,15,0.035 0608700031,2004,02,06,16,0.034 0608700031,2004,02,06,17,0.031 0608700031,2004,02,06,18,0.03 0608700031,2004,02,06,19,0.032 0608700031,2004,02,06,20,0.031 0608700031,2004,02,06,21,0.037 0608700031,2004,02,06,22,0.031 0608700031,2004,02,06,23,0.029 0608700031,2004,02,07,00,0.031 0608700031,2004,02,07,01,0.031 0608700031,2004,02,07,02,0.023 0608700031,2004,02,07,03,0.02 0608700031,2004,02,07,04,0.019 0608700031,2004,02,07,05,0.019 0608700031,2004,02,07,06,0.017 0608700031,2004,02,07,07,0.019 0608700031,2004,02,07,08,0.017 0608700031,2004,02,07,09,0.022 0608700031,2004,02,07,10,0.029 0608700031,2004,02,07,11,0.031 0608700031,2004,02,07,12,0.033 0608700031,2004,02,07,13,0.034 0608700031,2004,02,07,14,0.032 0608700031,2004,02,07,15,0.033 0608700031,2004,02,07,16,0.033 0608700031,2004,02,07,17,0.031 0608700031,2004,02,07,18,0.026 0608700031,2004,02,07,19,99 0608700031,2004,02,07,20,99 0608700031,2004,02,07,21,0.026 0608700031,2004,02,07,22,0.024 0608700031,2004,02,07,23,0.022 0608700031,2004,02,08,00,0.022 0608700031,2004,02,08,01,0.021 0608700031,2004,02,08,02,0.02 0608700031,2004,02,08,03,0.02 0608700031,2004,02,08,04,0.02 0608700031,2004,02,08,05,0.019 0608700031,2004,02,08,06,0.02 0608700031,2004,02,08,07,0.019 0608700031,2004,02,08,08,0.017 0608700031,2004,02,08,09,0.023 0608700031,2004,02,08,10,0.029 0608700031,2004,02,08,11,0.031 0608700031,2004,02,08,12,0.034 0608700031,2004,02,08,13,0.033 0608700031,2004,02,08,14,0.035 0608700031,2004,02,08,15,0.034 0608700031,2004,02,08,16,0.031 0608700031,2004,02,08,17,0.023 0608700031,2004,02,08,18,0.023 0608700031,2004,02,08,19,99 0608700031,2004,02,08,20,99 0608700031,2004,02,08,21,0.026 0608700031,2004,02,08,22,0.026 0608700031,2004,02,08,23,0.024 0608700031,2004,02,09,00,0.025 0608700031,2004,02,09,01,0.025 0608700031,2004,02,09,02,0.024 0608700031,2004,02,09,03,0.022 0608700031,2004,02,09,04,0.021 0608700031,2004,02,09,05,0.021 0608700031,2004,02,09,06,0.021 0608700031,2004,02,09,07,0.021 0608700031,2004,02,09,08,0.021 0608700031,2004,02,09,09,0.025 0608700031,2004,02,09,10,0.028 0608700031,2004,02,09,11,0.033 0608700031,2004,02,09,12,0.035 0608700031,2004,02,09,13,0.039 0608700031,2004,02,09,14,0.038 0608700031,2004,02,09,15,0.039 0608700031,2004,02,09,16,0.037 0608700031,2004,02,09,17,0.031 0608700031,2004,02,09,18,0.026 0608700031,2004,02,09,19,0.028 0608700031,2004,02,09,20,0.028 0608700031,2004,02,09,21,0.026 0608700031,2004,02,09,22,0.026 0608700031,2004,02,09,23,0.027 0608700031,2004,02,10,00,0.027 0608700031,2004,02,10,01,0.024 0608700031,2004,02,10,02,0.025 0608700031,2004,02,10,03,0.024 0608700031,2004,02,10,04,0.024 0608700031,2004,02,10,05,0.023 0608700031,2004,02,10,06,0.024 0608700031,2004,02,10,07,0.023 0608700031,2004,02,10,08,99 0608700031,2004,02,10,09,99 0608700031,2004,02,10,10,0.024 0608700031,2004,02,10,11,0.026 0608700031,2004,02,10,12,0.03 0608700031,2004,02,10,13,0.037 0608700031,2004,02,10,14,0.04 0608700031,2004,02,10,15,0.042 0608700031,2004,02,10,16,0.045 0608700031,2004,02,10,17,0.042 0608700031,2004,02,10,18,0.035 0608700031,2004,02,10,19,0.027 0608700031,2004,02,10,20,0.031 0608700031,2004,02,10,21,0.029 0608700031,2004,02,10,22,0.027 0608700031,2004,02,10,23,0.029 0608700031,2004,02,11,00,0.028 0608700031,2004,02,11,01,0.028 0608700031,2004,02,11,02,0.03 0608700031,2004,02,11,03,0.031 0608700031,2004,02,11,04,0.029 0608700031,2004,02,11,05,0.029 0608700031,2004,02,11,06,0.028 0608700031,2004,02,11,07,0.027 0608700031,2004,02,11,08,0.024 0608700031,2004,02,11,09,0.027 0608700031,2004,02,11,10,0.025 0608700031,2004,02,11,11,0.031 0608700031,2004,02,11,12,0.035 0608700031,2004,02,11,13,99 0608700031,2004,02,11,14,99 0608700031,2004,02,11,15,0.042 0608700031,2004,02,11,16,0.04 0608700031,2004,02,11,17,0.029 0608700031,2004,02,11,18,0.025 0608700031,2004,02,11,19,0.025 0608700031,2004,02,11,20,0.028 0608700031,2004,02,11,21,0.027 0608700031,2004,02,11,22,0.029 0608700031,2004,02,11,23,0.031 0608700031,2004,02,12,00,0.031 0608700031,2004,02,12,01,0.032 0608700031,2004,02,12,02,0.031 0608700031,2004,02,12,03,0.03 0608700031,2004,02,12,04,0.028 0608700031,2004,02,12,05,0.027 0608700031,2004,02,12,06,0.028 0608700031,2004,02,12,07,0.025 0608700031,2004,02,12,08,0.021 0608700031,2004,02,12,09,0.024 0608700031,2004,02,12,10,0.028 0608700031,2004,02,12,11,0.033 0608700031,2004,02,12,12,0.03 0608700031,2004,02,12,13,0.045 0608700031,2004,02,12,14,0.05 0608700031,2004,02,12,15,0.05 0608700031,2004,02,12,16,0.045 0608700031,2004,02,12,17,0.045 0608700031,2004,02,12,18,0.042 0608700031,2004,02,12,19,0.039 0608700031,2004,02,12,20,0.038 0608700031,2004,02,12,21,0.034 0608700031,2004,02,12,22,0.033 0608700031,2004,02,12,23,0.042 0608700031,2004,02,13,00,0.042 0608700031,2004,02,13,01,0.042 0608700031,2004,02,13,02,0.043 0608700031,2004,02,13,03,0.043 0608700031,2004,02,13,04,0.042 0608700031,2004,02,13,05,0.044 0608700031,2004,02,13,06,0.043 0608700031,2004,02,13,07,0.043 0608700031,2004,02,13,08,0.043 0608700031,2004,02,13,09,0.039 0608700031,2004,02,13,10,0.033 0608700031,2004,02,13,11,0.044 0608700031,2004,02,13,12,0.045 0608700031,2004,02,13,13,0.044 0608700031,2004,02,13,14,0.045 0608700031,2004,02,13,15,0.05 0608700031,2004,02,13,16,0.05 0608700031,2004,02,13,17,0.041 0608700031,2004,02,13,18,0.05 0608700031,2004,02,13,19,0.049 0608700031,2004,02,13,20,0.036 0608700031,2004,02,13,21,0.027 0608700031,2004,02,13,22,0.024 0608700031,2004,02,13,23,0.025 0608700031,2004,02,14,00,0.02 0608700031,2004,02,14,01,0.02 0608700031,2004,02,14,02,0.021 0608700031,2004,02,14,03,0.022 0608700031,2004,02,14,04,0.023 0608700031,2004,02,14,05,0.041 0608700031,2004,02,14,06,0.042 0608700031,2004,02,14,07,0.045 0608700031,2004,02,14,08,0.044 0608700031,2004,02,14,09,0.042 0608700031,2004,02,14,10,0.038 0608700031,2004,02,14,11,0.038 0608700031,2004,02,14,12,0.046 0608700031,2004,02,14,13,0.044 0608700031,2004,02,14,14,0.048 0608700031,2004,02,14,15,0.048 0608700031,2004,02,14,16,0.046 0608700031,2004,02,14,17,0.038 0608700031,2004,02,14,18,0.029 0608700031,2004,02,14,19,99 0608700031,2004,02,14,20,99 0608700031,2004,02,14,21,0.023 0608700031,2004,02,14,22,0.017 0608700031,2004,02,14,23,0.021 0608700031,2004,02,15,00,0.015 0608700031,2004,02,15,01,0.016 0608700031,2004,02,15,02,0.014 0608700031,2004,02,15,03,0.014 0608700031,2004,02,15,04,0.016 0608700031,2004,02,15,05,0.019 0608700031,2004,02,15,06,0.021 0608700031,2004,02,15,07,0.024 0608700031,2004,02,15,08,0.026 0608700031,2004,02,15,09,0.031 0608700031,2004,02,15,10,0.029 0608700031,2004,02,15,11,0.031 0608700031,2004,02,15,12,0.04 0608700031,2004,02,15,13,0.04 0608700031,2004,02,15,14,0.04 0608700031,2004,02,15,15,0.04 0608700031,2004,02,15,16,0.04 0608700031,2004,02,15,17,0.04 0608700031,2004,02,15,18,0.039 0608700031,2004,02,15,19,99 0608700031,2004,02,15,20,99 0608700031,2004,02,15,21,0.04 0608700031,2004,02,15,22,0.04 0608700031,2004,02,15,23,0.04 0608700031,2004,02,16,00,0.038 0608700031,2004,02,16,01,0.04 0608700031,2004,02,16,02,0.04 0608700031,2004,02,16,03,0.039 0608700031,2004,02,16,04,0.038 0608700031,2004,02,16,05,0.036 0608700031,2004,02,16,06,0.036 0608700031,2004,02,16,07,0.035 0608700031,2004,02,16,08,0.034 0608700031,2004,02,16,09,0.035 0608700031,2004,02,16,10,0.034 0608700031,2004,02,16,11,0.037 0608700031,2004,02,16,12,0.038 0608700031,2004,02,16,13,0.038 0608700031,2004,02,16,14,0.036 0608700031,2004,02,16,15,0.035 0608700031,2004,02,16,16,0.034 0608700031,2004,02,16,17,0.033 0608700031,2004,02,16,18,0.033 0608700031,2004,02,16,19,0.033 0608700031,2004,02,16,20,0.033 0608700031,2004,02,16,21,0.032 0608700031,2004,02,16,22,0.03 0608700031,2004,02,16,23,0.03 0608700031,2004,02,17,00,0.029 0608700031,2004,02,17,01,0.032 0608700031,2004,02,17,02,0.031 0608700031,2004,02,17,03,0.031 0608700031,2004,02,17,04,0.029 0608700031,2004,02,17,05,0.03 0608700031,2004,02,17,06,0.029 0608700031,2004,02,17,07,0.029 0608700031,2004,02,17,08,0.028 0608700031,2004,02,17,09,0.028 0608700031,2004,02,17,10,0.027 0608700031,2004,02,17,11,0.027 0608700031,2004,02,17,12,0.028 0608700031,2004,02,17,13,0.027 0608700031,2004,02,17,14,0.027 0608700031,2004,02,17,15,0.028 0608700031,2004,02,17,16,0.029 0608700031,2004,02,17,17,0.028 0608700031,2004,02,17,18,0.028 0608700031,2004,02,17,19,0.029 0608700031,2004,02,17,20,0.029 0608700031,2004,02,17,21,0.029 0608700031,2004,02,17,22,0.029 0608700031,2004,02,17,23,0.029 0608700031,2004,02,18,00,0.028 0608700031,2004,02,18,01,0.029 0608700031,2004,02,18,02,0.031 0608700031,2004,02,18,03,0.037 0608700031,2004,02,18,04,0.041 0608700031,2004,02,18,05,0.042 0608700031,2004,02,18,06,0.037 0608700031,2004,02,18,07,0.033 0608700031,2004,02,18,08,0.033 0608700031,2004,02,18,09,0.038 0608700031,2004,02,18,10,0.04 0608700031,2004,02,18,11,99 0608700031,2004,02,18,12,99 0608700031,2004,02,18,13,99 0608700031,2004,02,18,14,99 0608700031,2004,02,18,15,99 0608700031,2004,02,18,16,0.026 0608700031,2004,02,18,17,0.023 0608700031,2004,02,18,18,0.03 0608700031,2004,02,18,19,0.032 0608700031,2004,02,18,20,0.036 0608700031,2004,02,18,21,0.029 0608700031,2004,02,18,22,0.031 0608700031,2004,02,18,23,0.031 0608700031,2004,02,19,00,0.037 0608700031,2004,02,19,01,0.032 0608700031,2004,02,19,02,0.03 0608700031,2004,02,19,03,0.023 0608700031,2004,02,19,04,0.016 0608700031,2004,02,19,05,0.016 0608700031,2004,02,19,06,0.019 0608700031,2004,02,19,07,0.015 0608700031,2004,02,19,08,0.018 0608700031,2004,02,19,09,0.028 0608700031,2004,02,19,10,0.029 0608700031,2004,02,19,11,0.035 0608700031,2004,02,19,12,0.041 0608700031,2004,02,19,13,0.041 0608700031,2004,02,19,14,0.042 0608700031,2004,02,19,15,0.041 0608700031,2004,02,19,16,0.038 0608700031,2004,02,19,17,0.038 0608700031,2004,02,19,18,0.035 0608700031,2004,02,19,19,0.034 0608700031,2004,02,19,20,0.031 0608700031,2004,02,19,21,0.03 0608700031,2004,02,19,22,0.024 0608700031,2004,02,19,23,0.024 0608700031,2004,02,20,00,0.03 0608700031,2004,02,20,01,0.023 0608700031,2004,02,20,02,0.016 0608700031,2004,02,20,03,0.013 0608700031,2004,02,20,04,0.012 0608700031,2004,02,20,05,0.012 0608700031,2004,02,20,06,0.014 0608700031,2004,02,20,07,0.011 0608700031,2004,02,20,08,0.015 0608700031,2004,02,20,09,0.027 0608700031,2004,02,20,10,0.032 0608700031,2004,02,20,11,0.032 0608700031,2004,02,20,12,0.042 0608700031,2004,02,20,13,0.044 0608700031,2004,02,20,14,0.045 0608700031,2004,02,20,15,0.046 0608700031,2004,02,20,16,0.042 0608700031,2004,02,20,17,0.039 0608700031,2004,02,20,18,0.03 0608700031,2004,02,20,19,0.02 0608700031,2004,02,20,20,0.019 0608700031,2004,02,20,21,0.018 0608700031,2004,02,20,22,0.017 0608700031,2004,02,20,23,0.018 0608700031,2004,02,21,00,0.018 0608700031,2004,02,21,01,0.018 0608700031,2004,02,21,02,0.017 0608700031,2004,02,21,03,0.015 0608700031,2004,02,21,04,0.014 0608700031,2004,02,21,05,0.014 0608700031,2004,02,21,06,0.015 0608700031,2004,02,21,07,0.016 0608700031,2004,02,21,08,0.028 0608700031,2004,02,21,09,0.032 0608700031,2004,02,21,10,0.037 0608700031,2004,02,21,11,0.038 0608700031,2004,02,21,12,0.042 0608700031,2004,02,21,13,0.043 0608700031,2004,02,21,14,0.042 0608700031,2004,02,21,15,0.04 0608700031,2004,02,21,16,0.036 0608700031,2004,02,21,17,0.031 0608700031,2004,02,21,18,0.03 0608700031,2004,02,21,19,99 0608700031,2004,02,21,20,99 0608700031,2004,02,21,21,0.033 0608700031,2004,02,21,22,0.028 0608700031,2004,02,21,23,0.029 0608700031,2004,02,22,00,0.034 0608700031,2004,02,22,01,0.036 0608700031,2004,02,22,02,0.035 0608700031,2004,02,22,03,0.034 0608700031,2004,02,22,04,0.033 0608700031,2004,02,22,05,0.026 0608700031,2004,02,22,06,0.024 0608700031,2004,02,22,07,0.022 0608700031,2004,02,22,08,0.032 0608700031,2004,02,22,09,0.031 0608700031,2004,02,22,10,0.031 0608700031,2004,02,22,11,0.031 0608700031,2004,02,22,12,0.03 0608700031,2004,02,22,13,0.034 0608700031,2004,02,22,14,0.039 0608700031,2004,02,22,15,0.04 0608700031,2004,02,22,16,0.042 0608700031,2004,02,22,17,0.043 0608700031,2004,02,22,18,0.033 0608700031,2004,02,22,19,99 0608700031,2004,02,22,20,99 0608700031,2004,02,22,21,0.017 0608700031,2004,02,22,22,0.017 0608700031,2004,02,22,23,0.017 0608700031,2004,02,23,00,0.016 0608700031,2004,02,23,01,0.017 0608700031,2004,02,23,02,0.017 0608700031,2004,02,23,03,0.015 0608700031,2004,02,23,04,0.016 0608700031,2004,02,23,05,0.018 0608700031,2004,02,23,06,0.014 0608700031,2004,02,23,07,0.014 0608700031,2004,02,23,08,0.017 0608700031,2004,02,23,09,0.023 0608700031,2004,02,23,10,0.024 0608700031,2004,02,23,11,0.03 0608700031,2004,02,23,12,0.036 0608700031,2004,02,23,13,0.04 0608700031,2004,02,23,14,0.045 0608700031,2004,02,23,15,0.047 0608700031,2004,02,23,16,0.049 0608700031,2004,02,23,17,0.046 0608700031,2004,02,23,18,0.039 0608700031,2004,02,23,19,0.028 0608700031,2004,02,23,20,0.026 0608700031,2004,02,23,21,0.019 0608700031,2004,02,23,22,0.019 0608700031,2004,02,23,23,0.029 0608700031,2004,02,24,00,0.031 0608700031,2004,02,24,01,0.04 0608700031,2004,02,24,02,0.046 0608700031,2004,02,24,03,0.045 0608700031,2004,02,24,04,0.047 0608700031,2004,02,24,05,0.047 0608700031,2004,02,24,06,0.045 0608700031,2004,02,24,07,0.041 0608700031,2004,02,24,08,99 0608700031,2004,02,24,09,99 0608700031,2004,02,24,10,99 0608700031,2004,02,24,11,99 0608700031,2004,02,24,12,0.033 0608700031,2004,02,24,13,0.044 0608700031,2004,02,24,14,0.043 0608700031,2004,02,24,15,0.044 0608700031,2004,02,24,16,0.044 0608700031,2004,02,24,17,0.043 0608700031,2004,02,24,18,0.044 0608700031,2004,02,24,19,0.045 0608700031,2004,02,24,20,0.044 0608700031,2004,02,24,21,0.044 0608700031,2004,02,24,22,0.043 0608700031,2004,02,24,23,0.04 0608700031,2004,02,25,00,0.036 0608700031,2004,02,25,01,0.034 0608700031,2004,02,25,02,0.035 0608700031,2004,02,25,03,0.035 0608700031,2004,02,25,04,0.034 0608700031,2004,02,25,05,0.039 0608700031,2004,02,25,06,0.04 0608700031,2004,02,25,07,0.036 0608700031,2004,02,25,08,0.036 0608700031,2004,02,25,09,0.036 0608700031,2004,02,25,10,0.036 0608700031,2004,02,25,11,0.047 0608700031,2004,02,25,12,0.039 0608700031,2004,02,25,13,0.042 0608700031,2004,02,25,14,0.044 0608700031,2004,02,25,15,0.044 0608700031,2004,02,25,16,0.046 0608700031,2004,02,25,17,0.046 0608700031,2004,02,25,18,0.046 0608700031,2004,02,25,19,0.047 0608700031,2004,02,25,20,0.047 0608700031,2004,02,25,21,0.046 0608700031,2004,02,25,22,0.045 0608700031,2004,02,25,23,0.045 0608700031,2004,02,26,00,0.045 0608700031,2004,02,26,01,0.043 0608700031,2004,02,26,02,0.033 0608700031,2004,02,26,03,0.039 0608700031,2004,02,26,04,0.046 0608700031,2004,02,26,05,0.045 0608700031,2004,02,26,06,0.04 0608700031,2004,02,26,07,0.029 0608700031,2004,02,26,08,0.033 0608700031,2004,02,26,09,0.039 0608700031,2004,02,26,10,0.04 0608700031,2004,02,26,11,0.04 0608700031,2004,02,26,12,0.041 0608700031,2004,02,26,13,0.041 0608700031,2004,02,26,14,0.041 0608700031,2004,02,26,15,0.043 0608700031,2004,02,26,16,0.045 0608700031,2004,02,26,17,0.044 0608700031,2004,02,26,18,0.038 0608700031,2004,02,26,19,0.029 0608700031,2004,02,26,20,0.026 0608700031,2004,02,26,21,0.017 0608700031,2004,02,26,22,0.026 0608700031,2004,02,26,23,0.022 0608700031,2004,02,27,00,0.02 0608700031,2004,02,27,01,0.023 0608700031,2004,02,27,02,0.025 0608700031,2004,02,27,03,0.028 0608700031,2004,02,27,04,0.027 0608700031,2004,02,27,05,0.021 0608700031,2004,02,27,06,0.023 0608700031,2004,02,27,07,0.022 0608700031,2004,02,27,08,0.027 0608700031,2004,02,27,09,0.034 0608700031,2004,02,27,10,0.035 0608700031,2004,02,27,11,0.036 0608700031,2004,02,27,12,0.041 0608700031,2004,02,27,13,0.042 0608700031,2004,02,27,14,0.041 0608700031,2004,02,27,15,0.041 0608700031,2004,02,27,16,0.041 0608700031,2004,02,27,17,0.034 0608700031,2004,02,27,18,0.031 0608700031,2004,02,27,19,0.032 0608700031,2004,02,27,20,0.034 0608700031,2004,02,27,21,0.034 0608700031,2004,02,27,22,0.035 0608700031,2004,02,27,23,0.034 0608700031,2004,02,28,00,0.035 0608700031,2004,02,28,01,0.034 0608700031,2004,02,28,02,0.033 0608700031,2004,02,28,03,0.035 0608700031,2004,02,28,04,0.035 0608700031,2004,02,28,05,0.033 0608700031,2004,02,28,06,0.018 0608700031,2004,02,28,07,0.015 0608700031,2004,02,28,08,0.019 0608700031,2004,02,28,09,0.031 0608700031,2004,02,28,10,0.035 0608700031,2004,02,28,11,0.039 0608700031,2004,02,28,12,0.039 0608700031,2004,02,28,13,0.04 0608700031,2004,02,28,14,0.039 0608700031,2004,02,28,15,0.039 0608700031,2004,02,28,16,0.04 0608700031,2004,02,28,17,0.033 0608700031,2004,02,28,18,0.033 0608700031,2004,02,28,19,99 0608700031,2004,02,28,20,99 0608700031,2004,02,28,21,0.042 0608700031,2004,02,28,22,0.034 0608700031,2004,02,28,23,0.031 0608700031,2004,02,29,00,0.029 0608700031,2004,02,29,01,0.022 0608700031,2004,02,29,02,0.021 0608700031,2004,02,29,03,0.02 0608700031,2004,02,29,04,0.017 0608700031,2004,02,29,05,0.014 0608700031,2004,02,29,06,0.015 0608700031,2004,02,29,07,0.021 0608700031,2004,02,29,08,0.031 0608700031,2004,02,29,09,0.039 0608700031,2004,02,29,10,0.041 0608700031,2004,02,29,11,0.041 0608700031,2004,02,29,12,0.042 0608700031,2004,02,29,13,0.042 0608700031,2004,02,29,14,0.042 0608700031,2004,02,29,15,0.042 0608700031,2004,02,29,16,0.041 0608700031,2004,02,29,17,0.038 0608700031,2004,02,29,18,0.04 0608700031,2004,02,29,19,99 0608700031,2004,02,29,20,99 0608700031,2004,02,29,21,0.03 0608700031,2004,02,29,22,0.028 0608700031,2004,02,29,23,0.026 0608700031,2004,03,01,00,0.019 0608700031,2004,03,01,01,0.019 0608700031,2004,03,01,02,0.019 0608700031,2004,03,01,03,0.028 0608700031,2004,03,01,04,0.037 0608700031,2004,03,01,05,0.038 0608700031,2004,03,01,06,0.043 0608700031,2004,03,01,07,0.041 0608700031,2004,03,01,08,0.039 0608700031,2004,03,01,09,0.033 0608700031,2004,03,01,10,0.036 0608700031,2004,03,01,11,0.036 0608700031,2004,03,01,12,0.043 0608700031,2004,03,01,13,0.045 0608700031,2004,03,01,14,0.042 0608700031,2004,03,01,15,0.038 0608700031,2004,03,01,16,0.04 0608700031,2004,03,01,17,0.041 0608700031,2004,03,01,18,0.038 0608700031,2004,03,01,19,0.036 0608700031,2004,03,01,20,0.037 0608700031,2004,03,01,21,0.035 0608700031,2004,03,01,22,0.038 0608700031,2004,03,01,23,0.033 0608700031,2004,03,02,00,0.02 0608700031,2004,03,02,01,0.022 0608700031,2004,03,02,02,0.024 0608700031,2004,03,02,03,0.03 0608700031,2004,03,02,04,0.031 0608700031,2004,03,02,05,0.031 0608700031,2004,03,02,06,0.025 0608700031,2004,03,02,07,0.026 0608700031,2004,03,02,08,0.026 0608700031,2004,03,02,09,0.027 0608700031,2004,03,02,10,99 0608700031,2004,03,02,11,0.025 0608700031,2004,03,02,12,0.035 0608700031,2004,03,02,13,0.032 0608700031,2004,03,02,14,0.034 0608700031,2004,03,02,15,0.042 0608700031,2004,03,02,16,0.039 0608700031,2004,03,02,17,0.029 0608700031,2004,03,02,18,0.025 0608700031,2004,03,02,19,0.025 0608700031,2004,03,02,20,0.022 0608700031,2004,03,02,21,0.028 0608700031,2004,03,02,22,0.026 0608700031,2004,03,02,23,0.028 0608700031,2004,03,03,00,0.03 0608700031,2004,03,03,01,0.025 0608700031,2004,03,03,02,0.026 0608700031,2004,03,03,03,0.025 0608700031,2004,03,03,04,0.024 0608700031,2004,03,03,05,0.022 0608700031,2004,03,03,06,0.022 0608700031,2004,03,03,07,0.021 0608700031,2004,03,03,08,0.021 0608700031,2004,03,03,09,0.03 0608700031,2004,03,03,10,0.032 0608700031,2004,03,03,11,99 0608700031,2004,03,03,12,99 0608700031,2004,03,03,13,0.027 0608700031,2004,03,03,14,0.022 0608700031,2004,03,03,15,0.028 0608700031,2004,03,03,16,0.034 0608700031,2004,03,03,17,0.03 0608700031,2004,03,03,18,0.022 0608700031,2004,03,03,19,0.022 0608700031,2004,03,03,20,0.024 0608700031,2004,03,03,21,0.028 0608700031,2004,03,03,22,0.027 0608700031,2004,03,03,23,0.02 0608700031,2004,03,04,00,0.018 0608700031,2004,03,04,01,0.02 0608700031,2004,03,04,02,0.02 0608700031,2004,03,04,03,0.021 0608700031,2004,03,04,04,0.021 0608700031,2004,03,04,05,0.019 0608700031,2004,03,04,06,0.019 0608700031,2004,03,04,07,0.018 0608700031,2004,03,04,08,0.025 0608700031,2004,03,04,09,0.03 0608700031,2004,03,04,10,0.034 0608700031,2004,03,04,11,0.035 0608700031,2004,03,04,12,0.036 0608700031,2004,03,04,13,0.036 0608700031,2004,03,04,14,0.039 0608700031,2004,03,04,15,0.036 0608700031,2004,03,04,16,0.043 0608700031,2004,03,04,17,0.035 0608700031,2004,03,04,18,0.034 0608700031,2004,03,04,19,0.024 0608700031,2004,03,04,20,0.019 0608700031,2004,03,04,21,0.014 0608700031,2004,03,04,22,0.017 0608700031,2004,03,04,23,0.03 0608700031,2004,03,05,00,0.027 0608700031,2004,03,05,01,0.026 0608700031,2004,03,05,02,0.025 0608700031,2004,03,05,03,0.021 0608700031,2004,03,05,04,0.02 0608700031,2004,03,05,05,0.014 0608700031,2004,03,05,06,0.014 0608700031,2004,03,05,07,0.012 0608700031,2004,03,05,08,0.022 0608700031,2004,03,05,09,0.03 0608700031,2004,03,05,10,0.034 0608700031,2004,03,05,11,0.037 0608700031,2004,03,05,12,0.037 0608700031,2004,03,05,13,0.038 0608700031,2004,03,05,14,0.04 0608700031,2004,03,05,15,0.041 0608700031,2004,03,05,16,0.038 0608700031,2004,03,05,17,0.034 0608700031,2004,03,05,18,0.035 0608700031,2004,03,05,19,0.024 0608700031,2004,03,05,20,0.022 0608700031,2004,03,05,21,0.02 0608700031,2004,03,05,22,0.021 0608700031,2004,03,05,23,0.02 0608700031,2004,03,06,00,0.017 0608700031,2004,03,06,01,0.017 0608700031,2004,03,06,02,0.021 0608700031,2004,03,06,03,0.024 0608700031,2004,03,06,04,0.023 0608700031,2004,03,06,05,0.022 0608700031,2004,03,06,06,0.024 0608700031,2004,03,06,07,0.02 0608700031,2004,03,06,08,0.024 0608700031,2004,03,06,09,0.027 0608700031,2004,03,06,10,0.029 0608700031,2004,03,06,11,0.034 0608700031,2004,03,06,12,0.04 0608700031,2004,03,06,13,0.038 0608700031,2004,03,06,14,0.038 0608700031,2004,03,06,15,0.037 0608700031,2004,03,06,16,0.037 0608700031,2004,03,06,17,0.027 0608700031,2004,03,06,18,0.029 0608700031,2004,03,06,19,99 0608700031,2004,03,06,20,99 0608700031,2004,03,06,21,0.019 0608700031,2004,03,06,22,0.015 0608700031,2004,03,06,23,0.016 0608700031,2004,03,07,00,0.012 0608700031,2004,03,07,01,0.018 0608700031,2004,03,07,02,0.016 0608700031,2004,03,07,03,0.019 0608700031,2004,03,07,04,0.02 0608700031,2004,03,07,05,0.021 0608700031,2004,03,07,06,0.02 0608700031,2004,03,07,07,0.019 0608700031,2004,03,07,08,0.016 0608700031,2004,03,07,09,0.019 0608700031,2004,03,07,10,0.027 0608700031,2004,03,07,11,0.029 0608700031,2004,03,07,12,0.04 0608700031,2004,03,07,13,0.045 0608700031,2004,03,07,14,0.036 0608700031,2004,03,07,15,0.031 0608700031,2004,03,07,16,0.026 0608700031,2004,03,07,17,0.019 0608700031,2004,03,07,18,0.03 0608700031,2004,03,07,19,99 0608700031,2004,03,07,20,99 0608700031,2004,03,07,21,0.03 0608700031,2004,03,07,22,0.027 0608700031,2004,03,07,23,0.03 0608700031,2004,03,08,00,0.028 0608700031,2004,03,08,01,0.029 0608700031,2004,03,08,02,0.026 0608700031,2004,03,08,03,0.028 0608700031,2004,03,08,04,0.028 0608700031,2004,03,08,05,0.025 0608700031,2004,03,08,06,0.024 0608700031,2004,03,08,07,0.019 0608700031,2004,03,08,08,0.018 0608700031,2004,03,08,09,0.024 0608700031,2004,03,08,10,0.021 0608700031,2004,03,08,11,0.033 0608700031,2004,03,08,12,0.037 0608700031,2004,03,08,13,0.049 0608700031,2004,03,08,14,0.051 0608700031,2004,03,08,15,0.051 0608700031,2004,03,08,16,0.052 0608700031,2004,03,08,17,0.052 0608700031,2004,03,08,18,0.035 0608700031,2004,03,08,19,0.033 0608700031,2004,03,08,20,0.019 0608700031,2004,03,08,21,0.024 0608700031,2004,03,08,22,0.024 0608700031,2004,03,08,23,0.031 0608700031,2004,03,09,00,0.03 0608700031,2004,03,09,01,0.027 0608700031,2004,03,09,02,0.026 0608700031,2004,03,09,03,0.016 0608700031,2004,03,09,04,0.022 0608700031,2004,03,09,05,0.025 0608700031,2004,03,09,06,0.021 0608700031,2004,03,09,07,0.015 0608700031,2004,03,09,08,0.016 0608700031,2004,03,09,09,0.019 0608700031,2004,03,09,10,99 0608700031,2004,03,09,11,99 0608700031,2004,03,09,12,0.034 0608700031,2004,03,09,13,0.029 0608700031,2004,03,09,14,0.031 0608700031,2004,03,09,15,0.027 0608700031,2004,03,09,16,0.027 0608700031,2004,03,09,17,0.021 0608700031,2004,03,09,18,0.015 0608700031,2004,03,09,19,0.016 0608700031,2004,03,09,20,0.021 0608700031,2004,03,09,21,0.009 0608700031,2004,03,09,22,0.009 0608700031,2004,03,09,23,0.015 0608700031,2004,03,10,00,0.014 0608700031,2004,03,10,01,0.016 0608700031,2004,03,10,02,0.01 0608700031,2004,03,10,03,0.013 0608700031,2004,03,10,04,0.013 0608700031,2004,03,10,05,0.019 0608700031,2004,03,10,06,0.026 0608700031,2004,03,10,07,0.025 0608700031,2004,03,10,08,0.027 0608700031,2004,03,10,09,0.03 0608700031,2004,03,10,10,0.027 0608700031,2004,03,10,11,0.026 0608700031,2004,03,10,12,0.031 0608700031,2004,03,10,13,0.028 0608700031,2004,03,10,14,0.028 0608700031,2004,03,10,15,0.028 0608700031,2004,03,10,16,0.023 0608700031,2004,03,10,17,0.019 0608700031,2004,03,10,18,0.021 0608700031,2004,03,10,19,0.017 0608700031,2004,03,10,20,0.014 0608700031,2004,03,10,21,0.03 0608700031,2004,03,10,22,0.017 0608700031,2004,03,10,23,0.023 0608700031,2004,03,11,00,0.028 0608700031,2004,03,11,01,0.032 0608700031,2004,03,11,02,0.032 0608700031,2004,03,11,03,0.032 0608700031,2004,03,11,04,0.027 0608700031,2004,03,11,05,0.026 0608700031,2004,03,11,06,0.028 0608700031,2004,03,11,07,0.026 0608700031,2004,03,11,08,0.019 0608700031,2004,03,11,09,0.021 0608700031,2004,03,11,10,0.031 0608700031,2004,03,11,11,0.034 0608700031,2004,03,11,12,0.042 0608700031,2004,03,11,13,0.043 0608700031,2004,03,11,14,0.041 0608700031,2004,03,11,15,0.039 0608700031,2004,03,11,16,0.035 0608700031,2004,03,11,17,0.027 0608700031,2004,03,11,18,0.023 0608700031,2004,03,11,19,0.025 0608700031,2004,03,11,20,0.03 0608700031,2004,03,11,21,0.027 0608700031,2004,03,11,22,0.019 0608700031,2004,03,11,23,0.011 0608700031,2004,03,12,00,0.017 0608700031,2004,03,12,01,0.01 0608700031,2004,03,12,02,0.004 0608700031,2004,03,12,03,0.007 0608700031,2004,03,12,04,0.006 0608700031,2004,03,12,05,0.011 0608700031,2004,03,12,06,0.011 0608700031,2004,03,12,07,0.013 0608700031,2004,03,12,08,0.017 0608700031,2004,03,12,09,0.019 0608700031,2004,03,12,10,0.025 0608700031,2004,03,12,11,0.032 0608700031,2004,03,12,12,0.037 0608700031,2004,03,12,13,0.04 0608700031,2004,03,12,14,0.034 0608700031,2004,03,12,15,0.032 0608700031,2004,03,12,16,0.034 0608700031,2004,03,12,17,0.024 0608700031,2004,03,12,18,0.031 0608700031,2004,03,12,19,0.029 0608700031,2004,03,12,20,0.025 0608700031,2004,03,12,21,0.015 0608700031,2004,03,12,22,0.018 0608700031,2004,03,12,23,0.019 0608700031,2004,03,13,00,0.019 0608700031,2004,03,13,01,0.021 0608700031,2004,03,13,02,0.019 0608700031,2004,03,13,03,0.019 0608700031,2004,03,13,04,0.016 0608700031,2004,03,13,05,0.016 0608700031,2004,03,13,06,0.01 0608700031,2004,03,13,07,0.014 0608700031,2004,03,13,08,0.025 0608700031,2004,03,13,09,0.032 0608700031,2004,03,13,10,0.037 0608700031,2004,03,13,11,0.041 0608700031,2004,03,13,12,0.042 0608700031,2004,03,13,13,0.044 0608700031,2004,03,13,14,0.045 0608700031,2004,03,13,15,0.044 0608700031,2004,03,13,16,0.043 0608700031,2004,03,13,17,0.041 0608700031,2004,03,13,18,0.037 0608700031,2004,03,13,19,99 0608700031,2004,03,13,20,99 0608700031,2004,03,13,21,0.02 0608700031,2004,03,13,22,0.018 0608700031,2004,03,13,23,0.015 0608700031,2004,03,14,00,0.003 0608700031,2004,03,14,01,0.008 0608700031,2004,03,14,02,0.002 0608700031,2004,03,14,03,0.003 0608700031,2004,03,14,04,0.008 0608700031,2004,03,14,05,0.01 0608700031,2004,03,14,06,0.01 0608700031,2004,03,14,07,0.011 0608700031,2004,03,14,08,0.012 0608700031,2004,03,14,09,0.019 0608700031,2004,03,14,10,0.021 0608700031,2004,03,14,11,0.023 0608700031,2004,03,14,12,0.031 0608700031,2004,03,14,13,0.036 0608700031,2004,03,14,14,0.033 0608700031,2004,03,14,15,0.044 0608700031,2004,03,14,16,0.034 0608700031,2004,03,14,17,0.026 0608700031,2004,03,14,18,0.018 0608700031,2004,03,14,19,99 0608700031,2004,03,14,20,99 0608700031,2004,03,14,21,0.025 0608700031,2004,03,14,22,0.013 0608700031,2004,03,14,23,0.007 0608700031,2004,03,15,00,0.01 0608700031,2004,03,15,01,0.013 0608700031,2004,03,15,02,0.012 0608700031,2004,03,15,03,0.011 0608700031,2004,03,15,04,0.014 0608700031,2004,03,15,05,0.011 0608700031,2004,03,15,06,0.01 0608700031,2004,03,15,07,0.009 0608700031,2004,03,15,08,0.011 0608700031,2004,03,15,09,0.018 0608700031,2004,03,15,10,0.028 0608700031,2004,03,15,11,0.033 0608700031,2004,03,15,12,0.033 0608700031,2004,03,15,13,0.032 0608700031,2004,03,15,14,0.032 0608700031,2004,03,15,15,0.031 0608700031,2004,03,15,16,0.032 0608700031,2004,03,15,17,0.028 0608700031,2004,03,15,18,0.022 0608700031,2004,03,15,19,0.017 0608700031,2004,03,15,20,0.016 0608700031,2004,03,15,21,0.021 0608700031,2004,03,15,22,0.019 0608700031,2004,03,15,23,0.025 0608700031,2004,03,16,00,0.027 0608700031,2004,03,16,01,0.027 0608700031,2004,03,16,02,0.024 0608700031,2004,03,16,03,0.027 0608700031,2004,03,16,04,0.028 0608700031,2004,03,16,05,0.028 0608700031,2004,03,16,06,0.024 0608700031,2004,03,16,07,0.021 0608700031,2004,03,16,08,0.021 0608700031,2004,03,16,09,99 0608700031,2004,03,16,10,99 0608700031,2004,03,16,11,0.031 0608700031,2004,03,16,12,0.039 0608700031,2004,03,16,13,0.041 0608700031,2004,03,16,14,0.039 0608700031,2004,03,16,15,0.031 0608700031,2004,03,16,16,0.026 0608700031,2004,03,16,17,0.034 0608700031,2004,03,16,18,0.025 0608700031,2004,03,16,19,0.033 0608700031,2004,03,16,20,0.029 0608700031,2004,03,16,21,0.021 0608700031,2004,03,16,22,0.016 0608700031,2004,03,16,23,0.025 0608700031,2004,03,17,00,0.029 0608700031,2004,03,17,01,0.027 0608700031,2004,03,17,02,0.021 0608700031,2004,03,17,03,0.024 0608700031,2004,03,17,04,0.024 0608700031,2004,03,17,05,0.026 0608700031,2004,03,17,06,0.025 0608700031,2004,03,17,07,0.024 0608700031,2004,03,17,08,0.018 0608700031,2004,03,17,09,0.027 0608700031,2004,03,17,10,0.033 0608700031,2004,03,17,11,0.038 0608700031,2004,03,17,12,0.041 0608700031,2004,03,17,13,0.037 0608700031,2004,03,17,14,0.037 0608700031,2004,03,17,15,0.034 0608700031,2004,03,17,16,0.031 0608700031,2004,03,17,17,0.028 0608700031,2004,03,17,18,0.021 0608700031,2004,03,17,19,0.03 0608700031,2004,03,17,20,0.026 0608700031,2004,03,17,21,0.019 0608700031,2004,03,17,22,0.016 0608700031,2004,03,17,23,0.024 0608700031,2004,03,18,00,0.022 0608700031,2004,03,18,01,0.012 0608700031,2004,03,18,02,0.021 0608700031,2004,03,18,03,0.024 0608700031,2004,03,18,04,0.021 0608700031,2004,03,18,05,0.023 0608700031,2004,03,18,06,0.023 0608700031,2004,03,18,07,0.024 0608700031,2004,03,18,08,0.017 0608700031,2004,03,18,09,0.031 0608700031,2004,03,18,10,0.029 0608700031,2004,03,18,11,0.036 0608700031,2004,03,18,12,0.044 0608700031,2004,03,18,13,0.038 0608700031,2004,03,18,14,0.033 0608700031,2004,03,18,15,0.032 0608700031,2004,03,18,16,0.031 0608700031,2004,03,18,17,0.025 0608700031,2004,03,18,18,0.023 0608700031,2004,03,18,19,0.02 0608700031,2004,03,18,20,0.018 0608700031,2004,03,18,21,0.017 0608700031,2004,03,18,22,0.018 0608700031,2004,03,18,23,0.013 0608700031,2004,03,19,00,0.01 0608700031,2004,03,19,01,0.011 0608700031,2004,03,19,02,0.012 0608700031,2004,03,19,03,0.016 0608700031,2004,03,19,04,0.016 0608700031,2004,03,19,05,0.015 0608700031,2004,03,19,06,0.011 0608700031,2004,03,19,07,0.014 0608700031,2004,03,19,08,0.021 0608700031,2004,03,19,09,0.026 0608700031,2004,03,19,10,0.032 0608700031,2004,03,19,11,0.035 0608700031,2004,03,19,12,0.039 0608700031,2004,03,19,13,0.041 0608700031,2004,03,19,14,0.035 0608700031,2004,03,19,15,0.031 0608700031,2004,03,19,16,0.034 0608700031,2004,03,19,17,0.032 0608700031,2004,03,19,18,0.026 0608700031,2004,03,19,19,0.027 0608700031,2004,03,19,20,0.02 0608700031,2004,03,19,21,0.024 0608700031,2004,03,19,22,0.014 0608700031,2004,03,19,23,0.019 0608700031,2004,03,20,00,0.021 0608700031,2004,03,20,01,0.021 0608700031,2004,03,20,02,0.019 0608700031,2004,03,20,03,0.021 0608700031,2004,03,20,04,0.024 0608700031,2004,03,20,05,0.022 0608700031,2004,03,20,06,0.021 0608700031,2004,03,20,07,0.022 0608700031,2004,03,20,08,0.033 0608700031,2004,03,20,09,0.039 0608700031,2004,03,20,10,0.043 0608700031,2004,03,20,11,0.044 0608700031,2004,03,20,12,0.043 0608700031,2004,03,20,13,0.045 0608700031,2004,03,20,14,0.044 0608700031,2004,03,20,15,0.044 0608700031,2004,03,20,16,0.048 0608700031,2004,03,20,17,0.051 0608700031,2004,03,20,18,0.049 0608700031,2004,03,20,19,99 0608700031,2004,03,20,20,99 0608700031,2004,03,20,21,0.05 0608700031,2004,03,20,22,0.05 0608700031,2004,03,20,23,0.053 0608700031,2004,03,21,00,0.056 0608700031,2004,03,21,01,0.059 0608700031,2004,03,21,02,0.053 0608700031,2004,03,21,03,0.04 0608700031,2004,03,21,04,0.046 0608700031,2004,03,21,05,0.05 0608700031,2004,03,21,06,0.043 0608700031,2004,03,21,07,0.051 0608700031,2004,03,21,08,0.048 0608700031,2004,03,21,09,0.049 0608700031,2004,03,21,10,0.051 0608700031,2004,03,21,11,0.052 0608700031,2004,03,21,12,0.052 0608700031,2004,03,21,13,0.054 0608700031,2004,03,21,14,0.053 0608700031,2004,03,21,15,0.05 0608700031,2004,03,21,16,0.049 0608700031,2004,03,21,17,0.044 0608700031,2004,03,21,18,0.038 0608700031,2004,03,21,19,99 0608700031,2004,03,21,20,99 0608700031,2004,03,21,21,0.021 0608700031,2004,03,21,22,0.024 0608700031,2004,03,21,23,0.021 0608700031,2004,03,22,00,0.028 0608700031,2004,03,22,01,0.026 0608700031,2004,03,22,02,0.017 0608700031,2004,03,22,03,0.014 0608700031,2004,03,22,04,0.025 0608700031,2004,03,22,05,0.022 0608700031,2004,03,22,06,0.018 0608700031,2004,03,22,07,0.019 0608700031,2004,03,22,08,0.024 0608700031,2004,03,22,09,0.028 0608700031,2004,03,22,10,0.03 0608700031,2004,03,22,11,0.032 0608700031,2004,03,22,12,0.031 0608700031,2004,03,22,13,0.031 0608700031,2004,03,22,14,0.029 0608700031,2004,03,22,15,0.031 0608700031,2004,03,22,16,0.032 0608700031,2004,03,22,17,0.029 0608700031,2004,03,22,18,0.028 0608700031,2004,03,22,19,0.029 0608700031,2004,03,22,20,0.027 0608700031,2004,03,22,21,0.026 0608700031,2004,03,22,22,0.028 0608700031,2004,03,22,23,0.031 0608700031,2004,03,23,00,0.029 0608700031,2004,03,23,01,0.027 0608700031,2004,03,23,02,0.021 0608700031,2004,03,23,03,0.026 0608700031,2004,03,23,04,0.029 0608700031,2004,03,23,05,0.026 0608700031,2004,03,23,06,0.013 0608700031,2004,03,23,07,0.018 0608700031,2004,03,23,08,0.029 0608700031,2004,03,23,09,99 0608700031,2004,03,23,10,99 0608700031,2004,03,23,11,0.037 0608700031,2004,03,23,12,0.046 0608700031,2004,03,23,13,0.044 0608700031,2004,03,23,14,0.049 0608700031,2004,03,23,15,0.05 0608700031,2004,03,23,16,0.048 0608700031,2004,03,23,17,0.043 0608700031,2004,03,23,18,0.038 0608700031,2004,03,23,19,0.033 0608700031,2004,03,23,20,0.032 0608700031,2004,03,23,21,0.032 0608700031,2004,03,23,22,0.03 0608700031,2004,03,23,23,0.026 0608700031,2004,03,24,00,0.025 0608700031,2004,03,24,01,0.026 0608700031,2004,03,24,02,0.026 0608700031,2004,03,24,03,0.019 0608700031,2004,03,24,04,0.022 0608700031,2004,03,24,05,0.026 0608700031,2004,03,24,06,0.021 0608700031,2004,03,24,07,0.026 0608700031,2004,03,24,08,0.034 0608700031,2004,03,24,09,0.04 0608700031,2004,03,24,10,0.041 0608700031,2004,03,24,11,0.041 0608700031,2004,03,24,12,0.043 0608700031,2004,03,24,13,0.039 0608700031,2004,03,24,14,0.04 0608700031,2004,03,24,15,0.041 0608700031,2004,03,24,16,0.04 0608700031,2004,03,24,17,0.038 0608700031,2004,03,24,18,0.034 0608700031,2004,03,24,19,0.031 0608700031,2004,03,24,20,0.036 0608700031,2004,03,24,21,0.03 0608700031,2004,03,24,22,0.032 0608700031,2004,03,24,23,0.022 0608700031,2004,03,25,00,0.018 0608700031,2004,03,25,01,0.017 0608700031,2004,03,25,02,0.018 0608700031,2004,03,25,03,0.024 0608700031,2004,03,25,04,0.025 0608700031,2004,03,25,05,0.024 0608700031,2004,03,25,06,0.022 0608700031,2004,03,25,07,0.023 0608700031,2004,03,25,08,0.032 0608700031,2004,03,25,09,0.035 0608700031,2004,03,25,10,0.035 0608700031,2004,03,25,11,0.034 0608700031,2004,03,25,12,0.036 0608700031,2004,03,25,13,0.039 0608700031,2004,03,25,14,0.04 0608700031,2004,03,25,15,0.041 0608700031,2004,03,25,16,0.04 0608700031,2004,03,25,17,0.04 0608700031,2004,03,25,18,0.04 0608700031,2004,03,25,19,0.037 0608700031,2004,03,25,20,0.038 0608700031,2004,03,25,21,0.035 0608700031,2004,03,25,22,0.035 0608700031,2004,03,25,23,0.035 0608700031,2004,03,26,00,0.034 0608700031,2004,03,26,01,0.032 0608700031,2004,03,26,02,0.031 0608700031,2004,03,26,03,0.031 0608700031,2004,03,26,04,0.033 0608700031,2004,03,26,05,0.032 0608700031,2004,03,26,06,0.029 0608700031,2004,03,26,07,0.018 0608700031,2004,03,26,08,0.029 0608700031,2004,03,26,09,0.037 0608700031,2004,03,26,10,0.04 0608700031,2004,03,26,11,0.043 0608700031,2004,03,26,12,0.048 0608700031,2004,03,26,13,0.049 0608700031,2004,03,26,14,0.048 0608700031,2004,03,26,15,0.047 0608700031,2004,03,26,16,0.045 0608700031,2004,03,26,17,0.041 0608700031,2004,03,26,18,0.038 0608700031,2004,03,26,19,0.035 0608700031,2004,03,26,20,0.039 0608700031,2004,03,26,21,0.041 0608700031,2004,03,26,22,0.04 0608700031,2004,03,26,23,0.041 0608700031,2004,03,27,00,0.033 0608700031,2004,03,27,01,0.022 0608700031,2004,03,27,02,0.023 0608700031,2004,03,27,03,0.026 0608700031,2004,03,27,04,0.023 0608700031,2004,03,27,05,0.015 0608700031,2004,03,27,06,0.01 0608700031,2004,03,27,07,0.018 0608700031,2004,03,27,08,0.03 0608700031,2004,03,27,09,0.034 0608700031,2004,03,27,10,0.039 0608700031,2004,03,27,11,0.039 0608700031,2004,03,27,12,0.039 0608700031,2004,03,27,13,0.038 0608700031,2004,03,27,14,0.041 0608700031,2004,03,27,15,0.035 0608700031,2004,03,27,16,0.038 0608700031,2004,03,27,17,0.021 0608700031,2004,03,27,18,0.027 0608700031,2004,03,27,19,99 0608700031,2004,03,27,20,99 0608700031,2004,03,27,21,0.023 0608700031,2004,03,27,22,0.018 0608700031,2004,03,27,23,0.017 0608700031,2004,03,28,00,0.017 0608700031,2004,03,28,01,0.019 0608700031,2004,03,28,02,0.018 0608700031,2004,03,28,03,0.016 0608700031,2004,03,28,04,0.015 0608700031,2004,03,28,05,0.012 0608700031,2004,03,28,06,0.015 0608700031,2004,03,28,07,0.016 0608700031,2004,03,28,08,0.022 0608700031,2004,03,28,09,0.029 0608700031,2004,03,28,10,0.037 0608700031,2004,03,28,11,0.04 0608700031,2004,03,28,12,0.039 0608700031,2004,03,28,13,0.039 0608700031,2004,03,28,14,0.035 0608700031,2004,03,28,15,0.026 0608700031,2004,03,28,16,0.022 0608700031,2004,03,28,17,0.018 0608700031,2004,03,28,18,0.029 0608700031,2004,03,28,19,99 0608700031,2004,03,28,20,99 0608700031,2004,03,28,21,0.036 0608700031,2004,03,28,22,0.037 0608700031,2004,03,28,23,0.037 0608700031,2004,03,29,00,0.037 0608700031,2004,03,29,01,0.036 0608700031,2004,03,29,02,0.033 0608700031,2004,03,29,03,0.029 0608700031,2004,03,29,04,0.029 0608700031,2004,03,29,05,0.029 0608700031,2004,03,29,06,0.027 0608700031,2004,03,29,07,0.026 0608700031,2004,03,29,08,0.025 0608700031,2004,03,29,09,0.021 0608700031,2004,03,29,10,0.024 0608700031,2004,03,29,11,0.029 0608700031,2004,03,29,12,0.033 0608700031,2004,03,29,13,0.039 0608700031,2004,03,29,14,0.04 0608700031,2004,03,29,15,0.037 0608700031,2004,03,29,16,0.04 0608700031,2004,03,29,17,0.04 0608700031,2004,03,29,18,0.039 0608700031,2004,03,29,19,0.037 0608700031,2004,03,29,20,0.03 0608700031,2004,03,29,21,0.036 0608700031,2004,03,29,22,0.038 0608700031,2004,03,29,23,0.027 0608700031,2004,03,30,00,0.026 0608700031,2004,03,30,01,0.03 0608700031,2004,03,30,02,0.032 0608700031,2004,03,30,03,0.028 0608700031,2004,03,30,04,0.016 0608700031,2004,03,30,05,0.015 0608700031,2004,03,30,06,0.014 0608700031,2004,03,30,07,0.033 0608700031,2004,03,30,08,99 0608700031,2004,03,30,09,99 0608700031,2004,03,30,10,0.039 0608700031,2004,03,30,11,0.033 0608700031,2004,03,30,12,0.036 0608700031,2004,03,30,13,0.045 0608700031,2004,03,30,14,0.044 0608700031,2004,03,30,15,0.041 0608700031,2004,03,30,16,0.039 0608700031,2004,03,30,17,0.04 0608700031,2004,03,30,18,0.032 0608700031,2004,03,30,19,0.031 0608700031,2004,03,30,20,0.034 0608700031,2004,03,30,21,0.03 0608700031,2004,03,30,22,0.034 0608700031,2004,03,30,23,0.039 0608700031,2004,03,31,00,0.036 0608700031,2004,03,31,01,0.032 0608700031,2004,03,31,02,0.028 0608700031,2004,03,31,03,0.03 0608700031,2004,03,31,04,0.032 0608700031,2004,03,31,05,0.022 0608700031,2004,03,31,06,0.017 0608700031,2004,03,31,07,0.02 0608700031,2004,03,31,08,0.029 0608700031,2004,03,31,09,0.034 0608700031,2004,03,31,10,99 0608700031,2004,03,31,11,99 0608700031,2004,03,31,12,0.033 0608700031,2004,03,31,13,0.04 0608700031,2004,03,31,14,0.043 0608700031,2004,03,31,15,0.044 0608700031,2004,03,31,16,0.045 0608700031,2004,03,31,17,0.024 0608700031,2004,03,31,18,0.03 0608700031,2004,03,31,19,0.031 0608700031,2004,03,31,20,0.037 0608700031,2004,03,31,21,0.041 0608700031,2004,03,31,22,0.034 0608700031,2004,03,31,23,0.026 0608700031,2004,04,01,00,0.025 0608700031,2004,04,01,01,0.025 0608700031,2004,04,01,02,0.023 0608700031,2004,04,01,03,0.023 0608700031,2004,04,01,04,0.023 0608700031,2004,04,01,05,0.02 0608700031,2004,04,01,06,0.015 0608700031,2004,04,01,07,0.017 0608700031,2004,04,01,08,0.03 0608700031,2004,04,01,09,0.031 0608700031,2004,04,01,10,0.036 0608700031,2004,04,01,11,0.039 0608700031,2004,04,01,12,0.036 0608700031,2004,04,01,13,0.037 0608700031,2004,04,01,14,0.041 0608700031,2004,04,01,15,0.042 0608700031,2004,04,01,16,0.042 0608700031,2004,04,01,17,0.041 0608700031,2004,04,01,18,0.038 0608700031,2004,04,01,19,0.037 0608700031,2004,04,01,20,0.032 0608700031,2004,04,01,21,0.028 0608700031,2004,04,01,22,0.029 0608700031,2004,04,01,23,0.031 0608700031,2004,04,02,00,0.04 0608700031,2004,04,02,01,0.041 0608700031,2004,04,02,02,0.039 0608700031,2004,04,02,03,0.031 0608700031,2004,04,02,04,0.033 0608700031,2004,04,02,05,0.039 0608700031,2004,04,02,06,0.04 0608700031,2004,04,02,07,0.041 0608700031,2004,04,02,08,0.042 0608700031,2004,04,02,09,0.045 0608700031,2004,04,02,10,0.047 0608700031,2004,04,02,11,0.047 0608700031,2004,04,02,12,0.048 0608700031,2004,04,02,13,0.049 0608700031,2004,04,02,14,0.044 0608700031,2004,04,02,15,0.045 0608700031,2004,04,02,16,0.045 0608700031,2004,04,02,17,0.043 0608700031,2004,04,02,18,0.035 0608700031,2004,04,02,19,0.034 0608700031,2004,04,02,20,0.029 0608700031,2004,04,02,21,0.026 0608700031,2004,04,02,22,0.029 0608700031,2004,04,02,23,0.026 0608700031,2004,04,03,00,0.028 0608700031,2004,04,03,01,0.032 0608700031,2004,04,03,02,0.031 0608700031,2004,04,03,03,0.031 0608700031,2004,04,03,04,0.032 0608700031,2004,04,03,05,0.029 0608700031,2004,04,03,06,0.026 0608700031,2004,04,03,07,0.028 0608700031,2004,04,03,08,0.035 0608700031,2004,04,03,09,0.037 0608700031,2004,04,03,10,0.039 0608700031,2004,04,03,11,0.043 0608700031,2004,04,03,12,0.047 0608700031,2004,04,03,13,0.051 0608700031,2004,04,03,14,0.049 0608700031,2004,04,03,15,0.047 0608700031,2004,04,03,16,0.047 0608700031,2004,04,03,17,0.028 0608700031,2004,04,03,18,0.038 0608700031,2004,04,03,19,99 0608700031,2004,04,03,20,99 0608700031,2004,04,03,21,0.047 0608700031,2004,04,03,22,0.046 0608700031,2004,04,03,23,0.036 0608700031,2004,04,04,00,0.028 0608700031,2004,04,04,01,0.027 0608700031,2004,04,04,02,0.028 0608700031,2004,04,04,03,0.029 0608700031,2004,04,04,04,0.029 0608700031,2004,04,04,05,0.035 0608700031,2004,04,04,06,0.033 0608700031,2004,04,04,07,0.032 0608700031,2004,04,04,08,0.047 0608700031,2004,04,04,09,0.049 0608700031,2004,04,04,10,0.048 0608700031,2004,04,04,11,0.05 0608700031,2004,04,04,12,0.05 0608700031,2004,04,04,13,0.05 0608700031,2004,04,04,14,0.049 0608700031,2004,04,04,15,0.049 0608700031,2004,04,04,16,0.049 0608700031,2004,04,04,17,0.047 0608700031,2004,04,04,18,0.042 0608700031,2004,04,04,19,99 0608700031,2004,04,04,20,99 0608700031,2004,04,04,21,0.043 0608700031,2004,04,04,22,0.044 0608700031,2004,04,04,23,0.042 0608700031,2004,04,05,00,0.04 0608700031,2004,04,05,01,0.037 0608700031,2004,04,05,02,0.042 0608700031,2004,04,05,03,0.044 0608700031,2004,04,05,04,0.044 0608700031,2004,04,05,05,0.044 0608700031,2004,04,05,06,0.041 0608700031,2004,04,05,07,0.045 0608700031,2004,04,05,08,0.043 0608700031,2004,04,05,09,0.043 0608700031,2004,04,05,10,0.047 0608700031,2004,04,05,11,0.048 0608700031,2004,04,05,12,0.048 0608700031,2004,04,05,13,0.047 0608700031,2004,04,05,14,0.047 0608700031,2004,04,05,15,0.049 0608700031,2004,04,05,16,0.048 0608700031,2004,04,05,17,0.046 0608700031,2004,04,05,18,0.033 0608700031,2004,04,05,19,0.04 0608700031,2004,04,05,20,0.042 0608700031,2004,04,05,21,0.042 0608700031,2004,04,05,22,0.042 0608700031,2004,04,05,23,0.039 0608700031,2004,04,06,00,0.029 0608700031,2004,04,06,01,0.03 0608700031,2004,04,06,02,0.024 0608700031,2004,04,06,03,0.041 0608700031,2004,04,06,04,0.039 0608700031,2004,04,06,05,0.04 0608700031,2004,04,06,06,0.039 0608700031,2004,04,06,07,0.041 0608700031,2004,04,06,08,0.041 0608700031,2004,04,06,09,99 0608700031,2004,04,06,10,99 0608700031,2004,04,06,11,0.046 0608700031,2004,04,06,12,0.044 0608700031,2004,04,06,13,0.044 0608700031,2004,04,06,14,0.047 0608700031,2004,04,06,15,0.048 0608700031,2004,04,06,16,0.04 0608700031,2004,04,06,17,0.035 0608700031,2004,04,06,18,0.039 0608700031,2004,04,06,19,0.038 0608700031,2004,04,06,20,0.036 0608700031,2004,04,06,21,0.029 0608700031,2004,04,06,22,0.037 0608700031,2004,04,06,23,0.035 0608700031,2004,04,07,00,0.026 0608700031,2004,04,07,01,0.021 0608700031,2004,04,07,02,0.02 0608700031,2004,04,07,03,0.018 0608700031,2004,04,07,04,0.019 0608700031,2004,04,07,05,0.017 0608700031,2004,04,07,06,0.017 0608700031,2004,04,07,07,0.028 0608700031,2004,04,07,08,0.032 0608700031,2004,04,07,09,0.037 0608700031,2004,04,07,10,0.038 0608700031,2004,04,07,11,0.04 0608700031,2004,04,07,12,0.04 0608700031,2004,04,07,13,0.04 0608700031,2004,04,07,14,0.038 0608700031,2004,04,07,15,0.037 0608700031,2004,04,07,16,0.043 0608700031,2004,04,07,17,0.043 0608700031,2004,04,07,18,0.042 0608700031,2004,04,07,19,0.04 0608700031,2004,04,07,20,0.024 0608700031,2004,04,07,21,0.023 0608700031,2004,04,07,22,0.02 0608700031,2004,04,07,23,0.023 0608700031,2004,04,08,00,0.02 0608700031,2004,04,08,01,0.017 0608700031,2004,04,08,02,0.014 0608700031,2004,04,08,03,0.015 0608700031,2004,04,08,04,0.011 0608700031,2004,04,08,05,0.016 0608700031,2004,04,08,06,0.02 0608700031,2004,04,08,07,0.022 0608700031,2004,04,08,08,0.027 0608700031,2004,04,08,09,0.032 0608700031,2004,04,08,10,0.034 0608700031,2004,04,08,11,0.034 0608700031,2004,04,08,12,0.034 0608700031,2004,04,08,13,0.035 0608700031,2004,04,08,14,0.034 0608700031,2004,04,08,15,0.036 0608700031,2004,04,08,16,0.033 0608700031,2004,04,08,17,0.031 0608700031,2004,04,08,18,0.027 0608700031,2004,04,08,19,0.025 0608700031,2004,04,08,20,0.022 0608700031,2004,04,08,21,0.026 0608700031,2004,04,08,22,0.024 0608700031,2004,04,08,23,0.019 0608700031,2004,04,09,00,0.023 0608700031,2004,04,09,01,0.018 0608700031,2004,04,09,02,0.012 0608700031,2004,04,09,03,0.013 0608700031,2004,04,09,04,0.013 0608700031,2004,04,09,05,0.013 0608700031,2004,04,09,06,0.01 0608700031,2004,04,09,07,0.015 0608700031,2004,04,09,08,0.022 0608700031,2004,04,09,09,0.032 0608700031,2004,04,09,10,0.038 0608700031,2004,04,09,11,0.037 0608700031,2004,04,09,12,0.041 0608700031,2004,04,09,13,0.039 0608700031,2004,04,09,14,0.038 0608700031,2004,04,09,15,0.037 0608700031,2004,04,09,16,0.036 0608700031,2004,04,09,17,0.035 0608700031,2004,04,09,18,0.03 0608700031,2004,04,09,19,0.024 0608700031,2004,04,09,20,0.022 0608700031,2004,04,09,21,0.014 0608700031,2004,04,09,22,0.009 0608700031,2004,04,09,23,0.029 0608700031,2004,04,10,00,0.033 0608700031,2004,04,10,01,0.021 0608700031,2004,04,10,02,0.017 0608700031,2004,04,10,03,0.012 0608700031,2004,04,10,04,0.009 0608700031,2004,04,10,05,0.004 0608700031,2004,04,10,06,0.011 0608700031,2004,04,10,07,0.016 0608700031,2004,04,10,08,0.016 0608700031,2004,04,10,09,0.02 0608700031,2004,04,10,10,0.032 0608700031,2004,04,10,11,0.035 0608700031,2004,04,10,12,0.037 0608700031,2004,04,10,13,0.04 0608700031,2004,04,10,14,0.047 0608700031,2004,04,10,15,0.047 0608700031,2004,04,10,16,0.047 0608700031,2004,04,10,17,0.047 0608700031,2004,04,10,18,0.045 0608700031,2004,04,10,19,99 0608700031,2004,04,10,20,99 0608700031,2004,04,10,21,0.036 0608700031,2004,04,10,22,0.029 0608700031,2004,04,10,23,0.028 0608700031,2004,04,11,00,0.018 0608700031,2004,04,11,01,0.015 0608700031,2004,04,11,02,0.012 0608700031,2004,04,11,03,0.011 0608700031,2004,04,11,04,0.016 0608700031,2004,04,11,05,0.016 0608700031,2004,04,11,06,0.012 0608700031,2004,04,11,07,0.029 0608700031,2004,04,11,08,0.04 0608700031,2004,04,11,09,0.044 0608700031,2004,04,11,10,0.045 0608700031,2004,04,11,11,0.047 0608700031,2004,04,11,12,0.049 0608700031,2004,04,11,13,0.05 0608700031,2004,04,11,14,0.05 0608700031,2004,04,11,15,0.052 0608700031,2004,04,11,16,0.054 0608700031,2004,04,11,17,0.052 0608700031,2004,04,11,18,0.052 0608700031,2004,04,11,19,99 0608700031,2004,04,11,20,99 0608700031,2004,04,11,21,0.034 0608700031,2004,04,11,22,0.033 0608700031,2004,04,11,23,0.035 0608700031,2004,04,12,00,0.027 0608700031,2004,04,12,01,0.025 0608700031,2004,04,12,02,0.027 0608700031,2004,04,12,03,0.025 0608700031,2004,04,12,04,0.021 0608700031,2004,04,12,05,0.011 0608700031,2004,04,12,06,0.011 0608700031,2004,04,12,07,0.019 0608700031,2004,04,12,08,0.024 0608700031,2004,04,12,09,0.03 0608700031,2004,04,12,10,0.037 0608700031,2004,04,12,11,0.039 0608700031,2004,04,12,12,0.036 0608700031,2004,04,12,13,0.04 0608700031,2004,04,12,14,0.04 0608700031,2004,04,12,15,0.043 0608700031,2004,04,12,16,0.041 0608700031,2004,04,12,17,0.038 0608700031,2004,04,12,18,0.038 0608700031,2004,04,12,19,0.029 0608700031,2004,04,12,20,0.027 0608700031,2004,04,12,21,0.037 0608700031,2004,04,12,22,0.038 0608700031,2004,04,12,23,0.045 0608700031,2004,04,13,00,0.044 0608700031,2004,04,13,01,0.042 0608700031,2004,04,13,02,0.042 0608700031,2004,04,13,03,0.042 0608700031,2004,04,13,04,0.04 0608700031,2004,04,13,05,0.04 0608700031,2004,04,13,06,0.025 0608700031,2004,04,13,07,99 0608700031,2004,04,13,08,99 0608700031,2004,04,13,09,99 0608700031,2004,04,13,10,99 0608700031,2004,04,13,11,0.046 0608700031,2004,04,13,12,0.046 0608700031,2004,04,13,13,0.046 0608700031,2004,04,13,14,0.045 0608700031,2004,04,13,15,0.046 0608700031,2004,04,13,16,0.048 0608700031,2004,04,13,17,0.047 0608700031,2004,04,13,18,0.04 0608700031,2004,04,13,19,0.037 0608700031,2004,04,13,20,0.034 0608700031,2004,04,13,21,0.042 0608700031,2004,04,13,22,0.041 0608700031,2004,04,13,23,0.044 0608700031,2004,04,14,00,0.037 0608700031,2004,04,14,01,0.034 0608700031,2004,04,14,02,0.028 0608700031,2004,04,14,03,0.025 0608700031,2004,04,14,04,0.021 0608700031,2004,04,14,05,0.022 0608700031,2004,04,14,06,0.021 0608700031,2004,04,14,07,0.027 0608700031,2004,04,14,08,0.028 0608700031,2004,04,14,09,0.033 0608700031,2004,04,14,10,0.035 0608700031,2004,04,14,11,0.031 0608700031,2004,04,14,12,0.039 0608700031,2004,04,14,13,0.048 0608700031,2004,04,14,14,0.048 0608700031,2004,04,14,15,0.047 0608700031,2004,04,14,16,0.049 0608700031,2004,04,14,17,0.05 0608700031,2004,04,14,18,0.045 0608700031,2004,04,14,19,0.04 0608700031,2004,04,14,20,0.037 0608700031,2004,04,14,21,0.037 0608700031,2004,04,14,22,0.031 0608700031,2004,04,14,23,0.034 0608700031,2004,04,15,00,0.028 0608700031,2004,04,15,01,0.024 0608700031,2004,04,15,02,0.032 0608700031,2004,04,15,03,0.032 0608700031,2004,04,15,04,0.03 0608700031,2004,04,15,05,0.024 0608700031,2004,04,15,06,0.023 0608700031,2004,04,15,07,0.032 0608700031,2004,04,15,08,0.033 0608700031,2004,04,15,09,0.044 0608700031,2004,04,15,10,0.046 0608700031,2004,04,15,11,0.05 0608700031,2004,04,15,12,0.049 0608700031,2004,04,15,13,0.048 0608700031,2004,04,15,14,0.048 0608700031,2004,04,15,15,0.049 0608700031,2004,04,15,16,0.05 0608700031,2004,04,15,17,0.049 0608700031,2004,04,15,18,0.038 0608700031,2004,04,15,19,0.043 0608700031,2004,04,15,20,0.042 0608700031,2004,04,15,21,0.04 0608700031,2004,04,15,22,0.037 0608700031,2004,04,15,23,0.036 0608700031,2004,04,16,00,0.036 0608700031,2004,04,16,01,0.031 0608700031,2004,04,16,02,0.029 0608700031,2004,04,16,03,0.026 0608700031,2004,04,16,04,0.028 0608700031,2004,04,16,05,0.022 0608700031,2004,04,16,06,0.021 0608700031,2004,04,16,07,0.026 0608700031,2004,04,16,08,0.034 0608700031,2004,04,16,09,0.039 0608700031,2004,04,16,10,0.037 0608700031,2004,04,16,11,0.04 0608700031,2004,04,16,12,0.047 0608700031,2004,04,16,13,0.048 0608700031,2004,04,16,14,0.045 0608700031,2004,04,16,15,0.046 0608700031,2004,04,16,16,0.046 0608700031,2004,04,16,17,0.046 0608700031,2004,04,16,18,0.044 0608700031,2004,04,16,19,0.038 0608700031,2004,04,16,20,0.034 0608700031,2004,04,16,21,0.036 0608700031,2004,04,16,22,0.035 0608700031,2004,04,16,23,0.033 0608700031,2004,04,17,00,0.03 0608700031,2004,04,17,01,0.027 0608700031,2004,04,17,02,0.027 0608700031,2004,04,17,03,0.028 0608700031,2004,04,17,04,0.028 0608700031,2004,04,17,05,0.026 0608700031,2004,04,17,06,0.02 0608700031,2004,04,17,07,0.023 0608700031,2004,04,17,08,0.031 0608700031,2004,04,17,09,0.035 0608700031,2004,04,17,10,0.038 0608700031,2004,04,17,11,0.044 0608700031,2004,04,17,12,0.046 0608700031,2004,04,17,13,0.046 0608700031,2004,04,17,14,0.048 0608700031,2004,04,17,15,0.047 0608700031,2004,04,17,16,0.047 0608700031,2004,04,17,17,0.044 0608700031,2004,04,17,18,0.044 0608700031,2004,04,17,19,99 0608700031,2004,04,17,20,99 0608700031,2004,04,17,21,0.039 0608700031,2004,04,17,22,0.027 0608700031,2004,04,17,23,0.026 0608700031,2004,04,18,00,0.023 0608700031,2004,04,18,01,0.022 0608700031,2004,04,18,02,0.02 0608700031,2004,04,18,03,0.019 0608700031,2004,04,18,04,0.018 0608700031,2004,04,18,05,0.016 0608700031,2004,04,18,06,0.017 0608700031,2004,04,18,07,0.03 0608700031,2004,04,18,08,0.036 0608700031,2004,04,18,09,0.039 0608700031,2004,04,18,10,0.041 0608700031,2004,04,18,11,0.043 0608700031,2004,04,18,12,0.042 0608700031,2004,04,18,13,0.041 0608700031,2004,04,18,14,0.041 0608700031,2004,04,18,15,0.041 0608700031,2004,04,18,16,0.042 0608700031,2004,04,18,17,0.042 0608700031,2004,04,18,18,0.039 0608700031,2004,04,18,19,99 0608700031,2004,04,18,20,99 0608700031,2004,04,18,21,0.019 0608700031,2004,04,18,22,0.02 0608700031,2004,04,18,23,0.02 0608700031,2004,04,19,00,0.022 0608700031,2004,04,19,01,0.02 0608700031,2004,04,19,02,0.02 0608700031,2004,04,19,03,0.024 0608700031,2004,04,19,04,0.025 0608700031,2004,04,19,05,0.031 0608700031,2004,04,19,06,0.036 0608700031,2004,04,19,07,0.038 0608700031,2004,04,19,08,0.035 0608700031,2004,04,19,09,0.041 0608700031,2004,04,19,10,99 0608700031,2004,04,19,11,99 0608700031,2004,04,19,12,99 0608700031,2004,04,19,13,99 0608700031,2004,04,19,14,99 0608700031,2004,04,19,15,0.043 0608700031,2004,04,19,16,0.045 0608700031,2004,04,19,17,0.045 0608700031,2004,04,19,18,0.044 0608700031,2004,04,19,19,0.043 0608700031,2004,04,19,20,0.041 0608700031,2004,04,19,21,0.041 0608700031,2004,04,19,22,0.04 0608700031,2004,04,19,23,0.042 0608700031,2004,04,20,00,0.041 0608700031,2004,04,20,01,0.04 0608700031,2004,04,20,02,0.04 0608700031,2004,04,20,03,0.04 0608700031,2004,04,20,04,0.04 0608700031,2004,04,20,05,0.04 0608700031,2004,04,20,06,0.036 0608700031,2004,04,20,07,0.032 0608700031,2004,04,20,08,0.026 0608700031,2004,04,20,09,0.027 0608700031,2004,04,20,10,0.027 0608700031,2004,04,20,11,0.03 0608700031,2004,04,20,12,0.032 0608700031,2004,04,20,13,0.035 0608700031,2004,04,20,14,0.036 0608700031,2004,04,20,15,0.035 0608700031,2004,04,20,16,0.035 0608700031,2004,04,20,17,0.037 0608700031,2004,04,20,18,0.034 0608700031,2004,04,20,19,0.03 0608700031,2004,04,20,20,0.025 0608700031,2004,04,20,21,0.021 0608700031,2004,04,20,22,0.017 0608700031,2004,04,20,23,0.017 0608700031,2004,04,21,00,0.018 0608700031,2004,04,21,01,0.031 0608700031,2004,04,21,02,0.035 0608700031,2004,04,21,03,0.027 0608700031,2004,04,21,04,0.021 0608700031,2004,04,21,05,0.014 0608700031,2004,04,21,06,0.015 0608700031,2004,04,21,07,0.023 0608700031,2004,04,21,08,0.023 0608700031,2004,04,21,09,0.028 0608700031,2004,04,21,10,0.043 0608700031,2004,04,21,11,0.045 0608700031,2004,04,21,12,0.044 0608700031,2004,04,21,13,0.04 0608700031,2004,04,21,14,0.038 0608700031,2004,04,21,15,0.047 0608700031,2004,04,21,16,0.037 0608700031,2004,04,21,17,0.028 0608700031,2004,04,21,18,0.03 0608700031,2004,04,21,19,0.023 0608700031,2004,04,21,20,0.032 0608700031,2004,04,21,21,0.03 0608700031,2004,04,21,22,0.028 0608700031,2004,04,21,23,0.026 0608700031,2004,04,22,00,0.032 0608700031,2004,04,22,01,0.027 0608700031,2004,04,22,02,0.02 0608700031,2004,04,22,03,0.016 0608700031,2004,04,22,04,0.016 0608700031,2004,04,22,05,0.015 0608700031,2004,04,22,06,0.018 0608700031,2004,04,22,07,0.031 0608700031,2004,04,22,08,0.034 0608700031,2004,04,22,09,0.039 0608700031,2004,04,22,10,0.041 0608700031,2004,04,22,11,0.041 0608700031,2004,04,22,12,0.046 0608700031,2004,04,22,13,0.039 0608700031,2004,04,22,14,0.037 0608700031,2004,04,22,15,0.036 0608700031,2004,04,22,16,0.033 0608700031,2004,04,22,17,0.03 0608700031,2004,04,22,18,0.028 0608700031,2004,04,22,19,0.03 0608700031,2004,04,22,20,0.025 0608700031,2004,04,22,21,0.022 0608700031,2004,04,22,22,0.024 0608700031,2004,04,22,23,0.029 0608700031,2004,04,23,00,0.025 0608700031,2004,04,23,01,0.023 0608700031,2004,04,23,02,0.02 0608700031,2004,04,23,03,0.02 0608700031,2004,04,23,04,0.021 0608700031,2004,04,23,05,0.018 0608700031,2004,04,23,06,0.016 0608700031,2004,04,23,07,0.027 0608700031,2004,04,23,08,0.031 0608700031,2004,04,23,09,0.031 0608700031,2004,04,23,10,0.036 0608700031,2004,04,23,11,0.034 0608700031,2004,04,23,12,0.033 0608700031,2004,04,23,13,0.032 0608700031,2004,04,23,14,0.028 0608700031,2004,04,23,15,0.02 0608700031,2004,04,23,16,0.025 0608700031,2004,04,23,17,0.026 0608700031,2004,04,23,18,0.026 0608700031,2004,04,23,19,0.026 0608700031,2004,04,23,20,0.022 0608700031,2004,04,23,21,0.017 0608700031,2004,04,23,22,0.018 0608700031,2004,04,23,23,0.023 0608700031,2004,04,24,00,0.017 0608700031,2004,04,24,01,0.017 0608700031,2004,04,24,02,0.018 0608700031,2004,04,24,03,0.015 0608700031,2004,04,24,04,0.014 0608700031,2004,04,24,05,0.011 0608700031,2004,04,24,06,0.013 0608700031,2004,04,24,07,0.019 0608700031,2004,04,24,08,0.026 0608700031,2004,04,24,09,0.03 0608700031,2004,04,24,10,0.033 0608700031,2004,04,24,11,0.039 0608700031,2004,04,24,12,0.041 0608700031,2004,04,24,13,0.04 0608700031,2004,04,24,14,0.042 0608700031,2004,04,24,15,0.038 0608700031,2004,04,24,16,0.038 0608700031,2004,04,24,17,0.039 0608700031,2004,04,24,18,0.036 0608700031,2004,04,24,19,99 0608700031,2004,04,24,20,99 0608700031,2004,04,24,21,0.021 0608700031,2004,04,24,22,0.018 0608700031,2004,04,24,23,0.015 0608700031,2004,04,25,00,0.015 0608700031,2004,04,25,01,0.022 0608700031,2004,04,25,02,0.02 0608700031,2004,04,25,03,0.028 0608700031,2004,04,25,04,0.028 0608700031,2004,04,25,05,0.03 0608700031,2004,04,25,06,0.025 0608700031,2004,04,25,07,0.027 0608700031,2004,04,25,08,0.036 0608700031,2004,04,25,09,0.045 0608700031,2004,04,25,10,0.04 0608700031,2004,04,25,11,0.05 0608700031,2004,04,25,12,0.054 0608700031,2004,04,25,13,0.051 0608700031,2004,04,25,14,0.05 0608700031,2004,04,25,15,0.054 0608700031,2004,04,25,16,0.055 0608700031,2004,04,25,17,0.051 0608700031,2004,04,25,18,0.054 0608700031,2004,04,25,19,99 0608700031,2004,04,25,20,99 0608700031,2004,04,25,21,0.029 0608700031,2004,04,25,22,0.039 0608700031,2004,04,25,23,0.045 0608700031,2004,04,26,00,0.052 0608700031,2004,04,26,01,0.053 0608700031,2004,04,26,02,0.052 0608700031,2004,04,26,03,0.053 0608700031,2004,04,26,04,0.046 0608700031,2004,04,26,05,0.032 0608700031,2004,04,26,06,0.043 0608700031,2004,04,26,07,0.032 0608700031,2004,04,26,08,0.042 0608700031,2004,04,26,09,0.05 0608700031,2004,04,26,10,0.052 0608700031,2004,04,26,11,99 0608700031,2004,04,26,12,99 0608700031,2004,04,26,13,0.053 0608700031,2004,04,26,14,0.058 0608700031,2004,04,26,15,0.05 0608700031,2004,04,26,16,0.053 0608700031,2004,04,26,17,0.049 0608700031,2004,04,26,18,0.049 0608700031,2004,04,26,19,0.046 0608700031,2004,04,26,20,0.039 0608700031,2004,04,26,21,0.039 0608700031,2004,04,26,22,0.044 0608700031,2004,04,26,23,0.042 0608700031,2004,04,27,00,0.05 0608700031,2004,04,27,01,0.044 0608700031,2004,04,27,02,0.051 0608700031,2004,04,27,03,0.05 0608700031,2004,04,27,04,0.047 0608700031,2004,04,27,05,0.041 0608700031,2004,04,27,06,0.045 0608700031,2004,04,27,07,0.036 0608700031,2004,04,27,08,0.05 0608700031,2004,04,27,09,0.052 0608700031,2004,04,27,10,0.047 0608700031,2004,04,27,11,0.048 0608700031,2004,04,27,12,0.043 0608700031,2004,04,27,13,0.049 0608700031,2004,04,27,14,0.051 0608700031,2004,04,27,15,0.046 0608700031,2004,04,27,16,0.037 0608700031,2004,04,27,17,0.036 0608700031,2004,04,27,18,0.031 0608700031,2004,04,27,19,0.033 0608700031,2004,04,27,20,0.039 0608700031,2004,04,27,21,0.039 0608700031,2004,04,27,22,0.038 0608700031,2004,04,27,23,0.03 0608700031,2004,04,28,00,0.026 0608700031,2004,04,28,01,0.022 0608700031,2004,04,28,02,0.021 0608700031,2004,04,28,03,0.027 0608700031,2004,04,28,04,0.031 0608700031,2004,04,28,05,0.02 0608700031,2004,04,28,06,0.019 0608700031,2004,04,28,07,0.029 0608700031,2004,04,28,08,0.034 0608700031,2004,04,28,09,0.038 0608700031,2004,04,28,10,0.043 0608700031,2004,04,28,11,0.047 0608700031,2004,04,28,12,0.047 0608700031,2004,04,28,13,0.048 0608700031,2004,04,28,14,0.048 0608700031,2004,04,28,15,0.043 0608700031,2004,04,28,16,0.037 0608700031,2004,04,28,17,0.043 0608700031,2004,04,28,18,0.035 0608700031,2004,04,28,19,0.026 0608700031,2004,04,28,20,0.033 0608700031,2004,04,28,21,0.027 0608700031,2004,04,28,22,0.024 0608700031,2004,04,28,23,0.021 0608700031,2004,04,29,00,0.018 0608700031,2004,04,29,01,0.013 0608700031,2004,04,29,02,0.02 0608700031,2004,04,29,03,0.023 0608700031,2004,04,29,04,0.021 0608700031,2004,04,29,05,0.021 0608700031,2004,04,29,06,0.019 0608700031,2004,04,29,07,0.03 0608700031,2004,04,29,08,0.034 0608700031,2004,04,29,09,0.034 0608700031,2004,04,29,10,0.041 0608700031,2004,04,29,11,0.042 0608700031,2004,04,29,12,0.043 0608700031,2004,04,29,13,0.045 0608700031,2004,04,29,14,0.048 0608700031,2004,04,29,15,0.048 0608700031,2004,04,29,16,0.051 0608700031,2004,04,29,17,0.048 0608700031,2004,04,29,18,0.036 0608700031,2004,04,29,19,0.027 0608700031,2004,04,29,20,0.026 0608700031,2004,04,29,21,0.027 0608700031,2004,04,29,22,0.029 0608700031,2004,04,29,23,0.03 0608700031,2004,04,30,00,0.031 0608700031,2004,04,30,01,0.028 0608700031,2004,04,30,02,0.028 0608700031,2004,04,30,03,0.026 0608700031,2004,04,30,04,0.028 0608700031,2004,04,30,05,0.028 0608700031,2004,04,30,06,0.026 0608700031,2004,04,30,07,0.035 0608700031,2004,04,30,08,0.036 0608700031,2004,04,30,09,0.04 0608700031,2004,04,30,10,0.042 0608700031,2004,04,30,11,0.044 0608700031,2004,04,30,12,0.043 0608700031,2004,04,30,13,0.048 0608700031,2004,04,30,14,0.046 0608700031,2004,04,30,15,0.044 0608700031,2004,04,30,16,0.041 0608700031,2004,04,30,17,0.042 0608700031,2004,04,30,18,0.04 0608700031,2004,04,30,19,0.03 0608700031,2004,04,30,20,0.022 0608700031,2004,04,30,21,0.027 0608700031,2004,04,30,22,0.033 0608700031,2004,04,30,23,0.017 0608700031,2004,05,01,00,0.019 0608700031,2004,05,01,01,0.025 0608700031,2004,05,01,02,0.022 0608700031,2004,05,01,03,0.023 0608700031,2004,05,01,04,0.02 0608700031,2004,05,01,05,0.018 0608700031,2004,05,01,06,0.016 0608700031,2004,05,01,07,0.02 0608700031,2004,05,01,08,0.025 0608700031,2004,05,01,09,0.031 0608700031,2004,05,01,10,0.039 0608700031,2004,05,01,11,0.047 0608700031,2004,05,01,12,0.048 0608700031,2004,05,01,13,0.045 0608700031,2004,05,01,14,0.046 0608700031,2004,05,01,15,0.046 0608700031,2004,05,01,16,0.045 0608700031,2004,05,01,17,0.043 0608700031,2004,05,01,18,0.035 0608700031,2004,05,01,19,99 0608700031,2004,05,01,20,99 0608700031,2004,05,01,21,0.035 0608700031,2004,05,01,22,0.026 0608700031,2004,05,01,23,0.026 0608700031,2004,05,02,00,0.023 0608700031,2004,05,02,01,0.028 0608700031,2004,05,02,02,0.034 0608700031,2004,05,02,03,0.029 0608700031,2004,05,02,04,0.029 0608700031,2004,05,02,05,0.035 0608700031,2004,05,02,06,0.022 0608700031,2004,05,02,07,0.027 0608700031,2004,05,02,08,0.033 0608700031,2004,05,02,09,0.04 0608700031,2004,05,02,10,0.046 0608700031,2004,05,02,11,0.048 0608700031,2004,05,02,12,0.049 0608700031,2004,05,02,13,0.047 0608700031,2004,05,02,14,0.044 0608700031,2004,05,02,15,0.04 0608700031,2004,05,02,16,0.034 0608700031,2004,05,02,17,0.026 0608700031,2004,05,02,18,0.023 0608700031,2004,05,02,19,99 0608700031,2004,05,02,20,99 0608700031,2004,05,02,21,0.029 0608700031,2004,05,02,22,0.02 0608700031,2004,05,02,23,0.02 0608700031,2004,05,03,00,0.018 0608700031,2004,05,03,01,0.015 0608700031,2004,05,03,02,0.011 0608700031,2004,05,03,03,0.012 0608700031,2004,05,03,04,0.014 0608700031,2004,05,03,05,0.009 0608700031,2004,05,03,06,0.014 0608700031,2004,05,03,07,0.017 0608700031,2004,05,03,08,0.021 0608700031,2004,05,03,09,0.03 0608700031,2004,05,03,10,0.03 0608700031,2004,05,03,11,0.032 0608700031,2004,05,03,12,0.033 0608700031,2004,05,03,13,0.035 0608700031,2004,05,03,14,0.037 0608700031,2004,05,03,15,0.042 0608700031,2004,05,03,16,0.039 0608700031,2004,05,03,17,0.04 0608700031,2004,05,03,18,0.031 0608700031,2004,05,03,19,0.019 0608700031,2004,05,03,20,0.029 0608700031,2004,05,03,21,0.028 0608700031,2004,05,03,22,0.027 0608700031,2004,05,03,23,0.018 0608700031,2004,05,04,00,0.02 0608700031,2004,05,04,01,0.026 0608700031,2004,05,04,02,0.025 0608700031,2004,05,04,03,0.026 0608700031,2004,05,04,04,0.026 0608700031,2004,05,04,05,0.022 0608700031,2004,05,04,06,99 0608700031,2004,05,04,07,99 0608700031,2004,05,04,08,99 0608700031,2004,05,04,09,99 0608700031,2004,05,04,10,99 0608700031,2004,05,04,11,0.032 0608700031,2004,05,04,12,0.033 0608700031,2004,05,04,13,0.036 0608700031,2004,05,04,14,0.035 0608700031,2004,05,04,15,0.035 0608700031,2004,05,04,16,0.035 0608700031,2004,05,04,17,0.036 0608700031,2004,05,04,18,0.033 0608700031,2004,05,04,19,0.025 0608700031,2004,05,04,20,0.028 0608700031,2004,05,04,21,0.025 0608700031,2004,05,04,22,0.022 0608700031,2004,05,04,23,0.028 0608700031,2004,05,05,00,0.029 0608700031,2004,05,05,01,0.026 0608700031,2004,05,05,02,0.014 0608700031,2004,05,05,03,0.014 0608700031,2004,05,05,04,0.014 0608700031,2004,05,05,05,0.014 0608700031,2004,05,05,06,0.014 0608700031,2004,05,05,07,0.029 0608700031,2004,05,05,08,0.036 0608700031,2004,05,05,09,99 0608700031,2004,05,05,10,99 0608700031,2004,05,05,11,0.04 0608700031,2004,05,05,12,0.039 0608700031,2004,05,05,13,0.037 0608700031,2004,05,05,14,0.033 0608700031,2004,05,05,15,0.035 0608700031,2004,05,05,16,0.035 0608700031,2004,05,05,17,0.035 0608700031,2004,05,05,18,0.033 0608700031,2004,05,05,19,0.025 0608700031,2004,05,05,20,0.023 0608700031,2004,05,05,21,0.017 0608700031,2004,05,05,22,0.018 0608700031,2004,05,05,23,0.02 0608700031,2004,05,06,00,0.019 0608700031,2004,05,06,01,0.014 0608700031,2004,05,06,02,0.011 0608700031,2004,05,06,03,0.012 0608700031,2004,05,06,04,0.014 0608700031,2004,05,06,05,0.014 0608700031,2004,05,06,06,0.015 0608700031,2004,05,06,07,0.025 0608700031,2004,05,06,08,0.024 0608700031,2004,05,06,09,0.025 0608700031,2004,05,06,10,0.04 0608700031,2004,05,06,11,0.042 0608700031,2004,05,06,12,0.045 0608700031,2004,05,06,13,0.046 0608700031,2004,05,06,14,0.047 0608700031,2004,05,06,15,0.043 0608700031,2004,05,06,16,0.042 0608700031,2004,05,06,17,0.044 0608700031,2004,05,06,18,0.043 0608700031,2004,05,06,19,0.037 0608700031,2004,05,06,20,0.036 0608700031,2004,05,06,21,0.031 0608700031,2004,05,06,22,0.027 0608700031,2004,05,06,23,0.027 0608700031,2004,05,07,00,0.025 0608700031,2004,05,07,01,0.02 0608700031,2004,05,07,02,0.021 0608700031,2004,05,07,03,0.019 0608700031,2004,05,07,04,0.016 0608700031,2004,05,07,05,0.016 0608700031,2004,05,07,06,0.016 0608700031,2004,05,07,07,0.025 0608700031,2004,05,07,08,0.022 0608700031,2004,05,07,09,0.024 0608700031,2004,05,07,10,0.027 0608700031,2004,05,07,11,0.037 0608700031,2004,05,07,12,0.037 0608700031,2004,05,07,13,0.039 0608700031,2004,05,07,14,0.039 0608700031,2004,05,07,15,0.036 0608700031,2004,05,07,16,0.038 0608700031,2004,05,07,17,0.034 0608700031,2004,05,07,18,0.028 0608700031,2004,05,07,19,0.021 0608700031,2004,05,07,20,0.019 0608700031,2004,05,07,21,0.02 0608700031,2004,05,07,22,0.023 0608700031,2004,05,07,23,0.021 0608700031,2004,05,08,00,0.015 0608700031,2004,05,08,01,0.008 0608700031,2004,05,08,02,0.01 0608700031,2004,05,08,03,0.012 0608700031,2004,05,08,04,0.014 0608700031,2004,05,08,05,0.015 0608700031,2004,05,08,06,0.013 0608700031,2004,05,08,07,0.016 0608700031,2004,05,08,08,0.017 0608700031,2004,05,08,09,0.02 0608700031,2004,05,08,10,0.024 0608700031,2004,05,08,11,0.037 0608700031,2004,05,08,12,0.037 0608700031,2004,05,08,13,0.04 0608700031,2004,05,08,14,0.034 0608700031,2004,05,08,15,0.036 0608700031,2004,05,08,16,0.037 0608700031,2004,05,08,17,0.038 0608700031,2004,05,08,18,0.03 0608700031,2004,05,08,19,99 0608700031,2004,05,08,20,99 0608700031,2004,05,08,21,0.031 0608700031,2004,05,08,22,0.033 0608700031,2004,05,08,23,0.033 0608700031,2004,05,09,00,0.023 0608700031,2004,05,09,01,0.025 0608700031,2004,05,09,02,0.032 0608700031,2004,05,09,03,0.027 0608700031,2004,05,09,04,0.026 0608700031,2004,05,09,05,0.024 0608700031,2004,05,09,06,0.021 0608700031,2004,05,09,07,0.032 0608700031,2004,05,09,08,0.037 0608700031,2004,05,09,09,0.036 0608700031,2004,05,09,10,0.033 0608700031,2004,05,09,11,0.039 0608700031,2004,05,09,12,0.042 0608700031,2004,05,09,13,0.04 0608700031,2004,05,09,14,0.042 0608700031,2004,05,09,15,0.042 0608700031,2004,05,09,16,0.038 0608700031,2004,05,09,17,0.025 0608700031,2004,05,09,18,0.027 0608700031,2004,05,09,19,99 0608700031,2004,05,09,20,99 0608700031,2004,05,09,21,0.017 0608700031,2004,05,09,22,0.021 0608700031,2004,05,09,23,0.02 0608700031,2004,05,10,00,0.024 0608700031,2004,05,10,01,0.023 0608700031,2004,05,10,02,0.021 0608700031,2004,05,10,03,0.025 0608700031,2004,05,10,04,0.022 0608700031,2004,05,10,05,0.023 0608700031,2004,05,10,06,0.027 0608700031,2004,05,10,07,0.032 0608700031,2004,05,10,08,0.04 0608700031,2004,05,10,09,0.038 0608700031,2004,05,10,10,0.035 0608700031,2004,05,10,11,0.041 0608700031,2004,05,10,12,0.043 0608700031,2004,05,10,13,0.042 0608700031,2004,05,10,14,0.039 0608700031,2004,05,10,15,0.042 0608700031,2004,05,10,16,0.039 0608700031,2004,05,10,17,0.041 0608700031,2004,05,10,18,0.022 0608700031,2004,05,10,19,0.021 0608700031,2004,05,10,20,0.024 0608700031,2004,05,10,21,0.03 0608700031,2004,05,10,22,0.025 0608700031,2004,05,10,23,0.03 0608700031,2004,05,11,00,0.031 0608700031,2004,05,11,01,0.035 0608700031,2004,05,11,02,0.033 0608700031,2004,05,11,03,0.031 0608700031,2004,05,11,04,0.026 0608700031,2004,05,11,05,0.03 0608700031,2004,05,11,06,0.035 0608700031,2004,05,11,07,99 0608700031,2004,05,11,08,99 0608700031,2004,05,11,09,0.038 0608700031,2004,05,11,10,0.036 0608700031,2004,05,11,11,0.037 0608700031,2004,05,11,12,0.042 0608700031,2004,05,11,13,0.044 0608700031,2004,05,11,14,0.044 0608700031,2004,05,11,15,0.045 0608700031,2004,05,11,16,0.041 0608700031,2004,05,11,17,0.036 0608700031,2004,05,11,18,0.031 0608700031,2004,05,11,19,0.022 0608700031,2004,05,11,20,0.031 0608700031,2004,05,11,21,0.032 0608700031,2004,05,11,22,0.032 0608700031,2004,05,11,23,0.026 0608700031,2004,05,12,00,0.022 0608700031,2004,05,12,01,0.019 0608700031,2004,05,12,02,0.015 0608700031,2004,05,12,03,0.013 0608700031,2004,05,12,04,0.015 0608700031,2004,05,12,05,0.014 0608700031,2004,05,12,06,0.017 0608700031,2004,05,12,07,0.034 0608700031,2004,05,12,08,0.034 0608700031,2004,05,12,09,0.032 0608700031,2004,05,12,10,0.033 0608700031,2004,05,12,11,0.025 0608700031,2004,05,12,12,0.03 0608700031,2004,05,12,13,0.032 0608700031,2004,05,12,14,0.027 0608700031,2004,05,12,15,0.031 0608700031,2004,05,12,16,0.033 0608700031,2004,05,12,17,0.033 0608700031,2004,05,12,18,0.031 0608700031,2004,05,12,19,0.032 0608700031,2004,05,12,20,0.018 0608700031,2004,05,12,21,0.021 0608700031,2004,05,12,22,0.024 0608700031,2004,05,12,23,0.027 0608700031,2004,05,13,00,0.021 0608700031,2004,05,13,01,0.02 0608700031,2004,05,13,02,0.021 0608700031,2004,05,13,03,0.022 0608700031,2004,05,13,04,0.018 0608700031,2004,05,13,05,0.016 0608700031,2004,05,13,06,0.017 0608700031,2004,05,13,07,0.02 0608700031,2004,05,13,08,0.029 0608700031,2004,05,13,09,0.031 0608700031,2004,05,13,10,0.033 0608700031,2004,05,13,11,0.036 0608700031,2004,05,13,12,0.036 0608700031,2004,05,13,13,0.036 0608700031,2004,05,13,14,0.035 0608700031,2004,05,13,15,0.034 0608700031,2004,05,13,16,0.033 0608700031,2004,05,13,17,0.031 0608700031,2004,05,13,18,0.026 0608700031,2004,05,13,19,0.028 0608700031,2004,05,13,20,0.023 0608700031,2004,05,13,21,0.02 0608700031,2004,05,13,22,0.019 0608700031,2004,05,13,23,0.02 0608700031,2004,05,14,00,0.021 0608700031,2004,05,14,01,0.023 0608700031,2004,05,14,02,0.031 0608700031,2004,05,14,03,0.032 0608700031,2004,05,14,04,0.024 0608700031,2004,05,14,05,0.024 0608700031,2004,05,14,06,0.02 0608700031,2004,05,14,07,0.026 0608700031,2004,05,14,08,0.032 0608700031,2004,05,14,09,0.035 0608700031,2004,05,14,10,0.037 0608700031,2004,05,14,11,0.036 0608700031,2004,05,14,12,0.038 0608700031,2004,05,14,13,0.037 0608700031,2004,05,14,14,0.036 0608700031,2004,05,14,15,0.03 0608700031,2004,05,14,16,0.039 0608700031,2004,05,14,17,0.035 0608700031,2004,05,14,18,0.032 0608700031,2004,05,14,19,0.031 0608700031,2004,05,14,20,0.027 0608700031,2004,05,14,21,0.025 0608700031,2004,05,14,22,0.029 0608700031,2004,05,14,23,0.025 0608700031,2004,05,15,00,0.024 0608700031,2004,05,15,01,0.016 0608700031,2004,05,15,02,0.023 0608700031,2004,05,15,03,0.026 0608700031,2004,05,15,04,0.025 0608700031,2004,05,15,05,0.02 0608700031,2004,05,15,06,0.023 0608700031,2004,05,15,07,0.032 0608700031,2004,05,15,08,0.024 0608700031,2004,05,15,09,0.034 0608700031,2004,05,15,10,0.039 0608700031,2004,05,15,11,0.039 0608700031,2004,05,15,12,0.037 0608700031,2004,05,15,13,0.034 0608700031,2004,05,15,14,0.035 0608700031,2004,05,15,15,0.035 0608700031,2004,05,15,16,0.036 0608700031,2004,05,15,17,0.034 0608700031,2004,05,15,18,0.033 0608700031,2004,05,15,19,99 0608700031,2004,05,15,20,99 0608700031,2004,05,15,21,0.024 0608700031,2004,05,15,22,0.023 0608700031,2004,05,15,23,0.021 0608700031,2004,05,16,00,0.015 0608700031,2004,05,16,01,0.021 0608700031,2004,05,16,02,0.019 0608700031,2004,05,16,03,0.016 0608700031,2004,05,16,04,0.016 0608700031,2004,05,16,05,0.015 0608700031,2004,05,16,06,0.022 0608700031,2004,05,16,07,0.03 0608700031,2004,05,16,08,0.032 0608700031,2004,05,16,09,0.032 0608700031,2004,05,16,10,0.033 0608700031,2004,05,16,11,0.034 0608700031,2004,05,16,12,0.034 0608700031,2004,05,16,13,0.033 0608700031,2004,05,16,14,0.036 0608700031,2004,05,16,15,0.036 0608700031,2004,05,16,16,0.033 0608700031,2004,05,16,17,0.031 0608700031,2004,05,16,18,0.03 0608700031,2004,05,16,19,99 0608700031,2004,05,16,20,99 0608700031,2004,05,16,21,0.024 0608700031,2004,05,16,22,0.032 0608700031,2004,05,16,23,0.031 0608700031,2004,05,17,00,0.025 0608700031,2004,05,17,01,0.026 0608700031,2004,05,17,02,0.023 0608700031,2004,05,17,03,0.028 0608700031,2004,05,17,04,0.028 0608700031,2004,05,17,05,0.028 0608700031,2004,05,17,06,0.029 0608700031,2004,05,17,07,0.028 0608700031,2004,05,17,08,0.029 0608700031,2004,05,17,09,0.032 0608700031,2004,05,17,10,0.033 0608700031,2004,05,17,11,0.034 0608700031,2004,05,17,12,0.035 0608700031,2004,05,17,13,0.038 0608700031,2004,05,17,14,0.037 0608700031,2004,05,17,15,0.038 0608700031,2004,05,17,16,0.035 0608700031,2004,05,17,17,0.031 0608700031,2004,05,17,18,0.028 0608700031,2004,05,17,19,0.023 0608700031,2004,05,17,20,0.022 0608700031,2004,05,17,21,0.026 0608700031,2004,05,17,22,0.021 0608700031,2004,05,17,23,0.021 0608700031,2004,05,18,00,0.019 0608700031,2004,05,18,01,0.019 0608700031,2004,05,18,02,0.021 0608700031,2004,05,18,03,0.019 0608700031,2004,05,18,04,0.017 0608700031,2004,05,18,05,0.014 0608700031,2004,05,18,06,0.014 0608700031,2004,05,18,07,0.021 0608700031,2004,05,18,08,0.03 0608700031,2004,05,18,09,0.031 0608700031,2004,05,18,10,0.034 0608700031,2004,05,18,11,0.035 0608700031,2004,05,18,12,0.035 0608700031,2004,05,18,13,0.035 0608700031,2004,05,18,14,0.035 0608700031,2004,05,18,15,0.036 0608700031,2004,05,18,16,0.033 0608700031,2004,05,18,17,0.031 0608700031,2004,05,18,18,0.019 0608700031,2004,05,18,19,0.021 0608700031,2004,05,18,20,0.027 0608700031,2004,05,18,21,0.02 0608700031,2004,05,18,22,0.028 0608700031,2004,05,18,23,0.03 0608700031,2004,05,19,00,0.024 0608700031,2004,05,19,01,0.021 0608700031,2004,05,19,02,0.019 0608700031,2004,05,19,03,0.019 0608700031,2004,05,19,04,0.017 0608700031,2004,05,19,05,0.015 0608700031,2004,05,19,06,0.015 0608700031,2004,05,19,07,0.025 0608700031,2004,05,19,08,0.031 0608700031,2004,05,19,09,99 0608700031,2004,05,19,10,0.03 0608700031,2004,05,19,11,0.035 0608700031,2004,05,19,12,0.034 0608700031,2004,05,19,13,0.037 0608700031,2004,05,19,14,0.038 0608700031,2004,05,19,15,0.037 0608700031,2004,05,19,16,0.038 0608700031,2004,05,19,17,0.039 0608700031,2004,05,19,18,0.026 0608700031,2004,05,19,19,0.017 0608700031,2004,05,19,20,0.019 0608700031,2004,05,19,21,0.023 0608700031,2004,05,19,22,0.026 0608700031,2004,05,19,23,0.027 0608700031,2004,05,20,00,0.028 0608700031,2004,05,20,01,0.031 0608700031,2004,05,20,02,0.028 0608700031,2004,05,20,03,0.029 0608700031,2004,05,20,04,0.027 0608700031,2004,05,20,05,0.027 0608700031,2004,05,20,06,0.027 0608700031,2004,05,20,07,0.029 0608700031,2004,05,20,08,0.028 0608700031,2004,05,20,09,0.031 0608700031,2004,05,20,10,0.037 0608700031,2004,05,20,11,0.04 0608700031,2004,05,20,12,0.041 0608700031,2004,05,20,13,0.042 0608700031,2004,05,20,14,0.042 0608700031,2004,05,20,15,0.042 0608700031,2004,05,20,16,0.043 0608700031,2004,05,20,17,0.044 0608700031,2004,05,20,18,0.042 0608700031,2004,05,20,19,0.035 0608700031,2004,05,20,20,0.033 0608700031,2004,05,20,21,0.04 0608700031,2004,05,20,22,0.04 0608700031,2004,05,20,23,0.039 0608700031,2004,05,21,00,0.032 0608700031,2004,05,21,01,0.035 0608700031,2004,05,21,02,0.042 0608700031,2004,05,21,03,0.035 0608700031,2004,05,21,04,0.026 0608700031,2004,05,21,05,0.023 0608700031,2004,05,21,06,0.024 0608700031,2004,05,21,07,0.027 0608700031,2004,05,21,08,0.032 0608700031,2004,05,21,09,0.035 0608700031,2004,05,21,10,0.036 0608700031,2004,05,21,11,0.037 0608700031,2004,05,21,12,0.037 0608700031,2004,05,21,13,0.04 0608700031,2004,05,21,14,0.041 0608700031,2004,05,21,15,0.041 0608700031,2004,05,21,16,0.036 0608700031,2004,05,21,17,0.032 0608700031,2004,05,21,18,0.034 0608700031,2004,05,21,19,0.028 0608700031,2004,05,21,20,0.028 0608700031,2004,05,21,21,0.028 0608700031,2004,05,21,22,0.035 0608700031,2004,05,21,23,0.034 0608700031,2004,05,22,00,0.03 0608700031,2004,05,22,01,0.03 0608700031,2004,05,22,02,0.035 0608700031,2004,05,22,03,0.033 0608700031,2004,05,22,04,0.033 0608700031,2004,05,22,05,0.034 0608700031,2004,05,22,06,0.028 0608700031,2004,05,22,07,0.027 0608700031,2004,05,22,08,0.03 0608700031,2004,05,22,09,0.034 0608700031,2004,05,22,10,0.037 0608700031,2004,05,22,11,0.038 0608700031,2004,05,22,12,0.04 0608700031,2004,05,22,13,0.04 0608700031,2004,05,22,14,0.041 0608700031,2004,05,22,15,0.042 0608700031,2004,05,22,16,0.042 0608700031,2004,05,22,17,0.041 0608700031,2004,05,22,18,0.04 0608700031,2004,05,22,19,99 0608700031,2004,05,22,20,99 0608700031,2004,05,22,21,0.031 0608700031,2004,05,22,22,0.035 0608700031,2004,05,22,23,0.031 0608700031,2004,05,23,00,0.03 0608700031,2004,05,23,01,0.031 0608700031,2004,05,23,02,0.032 0608700031,2004,05,23,03,0.036 0608700031,2004,05,23,04,0.035 0608700031,2004,05,23,05,0.032 0608700031,2004,05,23,06,0.034 0608700031,2004,05,23,07,0.038 0608700031,2004,05,23,08,0.039 0608700031,2004,05,23,09,0.041 0608700031,2004,05,23,10,0.042 0608700031,2004,05,23,11,0.042 0608700031,2004,05,23,12,0.043 0608700031,2004,05,23,13,0.043 0608700031,2004,05,23,14,0.043 0608700031,2004,05,23,15,0.043 0608700031,2004,05,23,16,0.042 0608700031,2004,05,23,17,0.041 0608700031,2004,05,23,18,0.032 0608700031,2004,05,23,19,99 0608700031,2004,05,23,20,99 0608700031,2004,05,23,21,0.038 0608700031,2004,05,23,22,0.037 0608700031,2004,05,23,23,0.031 0608700031,2004,05,24,00,0.028 0608700031,2004,05,24,01,0.027 0608700031,2004,05,24,02,0.027 0608700031,2004,05,24,03,0.023 0608700031,2004,05,24,04,0.019 0608700031,2004,05,24,05,0.016 0608700031,2004,05,24,06,0.018 0608700031,2004,05,24,07,0.026 0608700031,2004,05,24,08,0.028 0608700031,2004,05,24,09,0.032 0608700031,2004,05,24,10,0.034 0608700031,2004,05,24,11,99 0608700031,2004,05,24,12,99 0608700031,2004,05,24,13,0.038 0608700031,2004,05,24,14,0.037 0608700031,2004,05,24,15,0.037 0608700031,2004,05,24,16,0.037 0608700031,2004,05,24,17,0.036 0608700031,2004,05,24,18,0.033 0608700031,2004,05,24,19,0.031 0608700031,2004,05,24,20,0.027 0608700031,2004,05,24,21,0.022 0608700031,2004,05,24,22,0.021 0608700031,2004,05,24,23,0.022 0608700031,2004,05,25,00,0.015 0608700031,2004,05,25,01,0.016 0608700031,2004,05,25,02,0.015 0608700031,2004,05,25,03,0.016 0608700031,2004,05,25,04,0.017 0608700031,2004,05,25,05,0.013 0608700031,2004,05,25,06,0.015 0608700031,2004,05,25,07,0.027 0608700031,2004,05,25,08,0.025 0608700031,2004,05,25,09,0.028 0608700031,2004,05,25,10,0.038 0608700031,2004,05,25,11,0.037 0608700031,2004,05,25,12,0.039 0608700031,2004,05,25,13,0.038 0608700031,2004,05,25,14,0.039 0608700031,2004,05,25,15,0.04 0608700031,2004,05,25,16,0.037 0608700031,2004,05,25,17,0.037 0608700031,2004,05,25,18,0.035 0608700031,2004,05,25,19,0.034 0608700031,2004,05,25,20,0.031 0608700031,2004,05,25,21,0.029 0608700031,2004,05,25,22,0.027 0608700031,2004,05,25,23,0.036 0608700031,2004,05,26,00,0.034 0608700031,2004,05,26,01,0.028 0608700031,2004,05,26,02,0.028 0608700031,2004,05,26,03,0.026 0608700031,2004,05,26,04,0.025 0608700031,2004,05,26,05,0.03 0608700031,2004,05,26,06,0.039 0608700031,2004,05,26,07,0.038 0608700031,2004,05,26,08,99 0608700031,2004,05,26,09,0.04 0608700031,2004,05,26,10,0.041 0608700031,2004,05,26,11,0.04 0608700031,2004,05,26,12,0.042 0608700031,2004,05,26,13,0.043 0608700031,2004,05,26,14,0.046 0608700031,2004,05,26,15,0.043 0608700031,2004,05,26,16,0.041 0608700031,2004,05,26,17,0.039 0608700031,2004,05,26,18,0.036 0608700031,2004,05,26,19,0.035 0608700031,2004,05,26,20,0.036 0608700031,2004,05,26,21,0.037 0608700031,2004,05,26,22,0.036 0608700031,2004,05,26,23,0.032 0608700031,2004,05,27,00,0.029 0608700031,2004,05,27,01,0.031 0608700031,2004,05,27,02,0.026 0608700031,2004,05,27,03,0.014 0608700031,2004,05,27,04,0.022 0608700031,2004,05,27,05,0.022 0608700031,2004,05,27,06,0.026 0608700031,2004,05,27,07,0.027 0608700031,2004,05,27,08,0.029 0608700031,2004,05,27,09,0.029 0608700031,2004,05,27,10,0.026 0608700031,2004,05,27,11,0.027 0608700031,2004,05,27,12,0.027 0608700031,2004,05,27,13,0.022 0608700031,2004,05,27,14,0.02 0608700031,2004,05,27,15,0.017 0608700031,2004,05,27,16,0.015 0608700031,2004,05,27,17,0.017 0608700031,2004,05,27,18,0.015 0608700031,2004,05,27,19,0.012 0608700031,2004,05,27,20,0.01 0608700031,2004,05,27,21,0.008 0608700031,2004,05,27,22,0.009 0608700031,2004,05,27,23,0.011 0608700031,2004,05,28,00,0.008 0608700031,2004,05,28,01,0.006 0608700031,2004,05,28,02,0.003 0608700031,2004,05,28,03,0.003 0608700031,2004,05,28,04,0.003 0608700031,2004,05,28,05,0.002 0608700031,2004,05,28,06,0.004 0608700031,2004,05,28,07,0.008 0608700031,2004,05,28,08,0.01 0608700031,2004,05,28,09,0.014 0608700031,2004,05,28,10,0.018 0608700031,2004,05,28,11,0.02 0608700031,2004,05,28,12,0.023 0608700031,2004,05,28,13,0.031 0608700031,2004,05,28,14,0.035 0608700031,2004,05,28,15,0.035 0608700031,2004,05,28,16,0.039 0608700031,2004,05,28,17,0.041 0608700031,2004,05,28,18,0.04 0608700031,2004,05,28,19,0.038 0608700031,2004,05,28,20,0.035 0608700031,2004,05,28,21,0.034 0608700031,2004,05,28,22,0.033 0608700031,2004,05,28,23,0.03 0608700031,2004,05,29,00,0.025 0608700031,2004,05,29,01,0.019 0608700031,2004,05,29,02,0.022 0608700031,2004,05,29,03,0.014 0608700031,2004,05,29,04,0.011 0608700031,2004,05,29,05,0.009 0608700031,2004,05,29,06,0.011 0608700031,2004,05,29,07,0.022 0608700031,2004,05,29,08,0.025 0608700031,2004,05,29,09,0.027 0608700031,2004,05,29,10,0.028 0608700031,2004,05,29,11,0.03 0608700031,2004,05,29,12,0.031 0608700031,2004,05,29,13,0.033 0608700031,2004,05,29,14,0.037 0608700031,2004,05,29,15,0.036 0608700031,2004,05,29,16,0.034 0608700031,2004,05,29,17,0.032 0608700031,2004,05,29,18,0.033 0608700031,2004,05,29,19,99 0608700031,2004,05,29,20,99 0608700031,2004,05,29,21,0.028 0608700031,2004,05,29,22,0.023 0608700031,2004,05,29,23,0.023 0608700031,2004,05,30,00,0.02 0608700031,2004,05,30,01,0.022 0608700031,2004,05,30,02,0.021 0608700031,2004,05,30,03,0.02 0608700031,2004,05,30,04,0.023 0608700031,2004,05,30,05,0.019 0608700031,2004,05,30,06,0.018 0608700031,2004,05,30,07,0.023 0608700031,2004,05,30,08,0.027 0608700031,2004,05,30,09,0.029 0608700031,2004,05,30,10,0.031 0608700031,2004,05,30,11,0.033 0608700031,2004,05,30,12,0.032 0608700031,2004,05,30,13,0.033 0608700031,2004,05,30,14,0.034 0608700031,2004,05,30,15,0.036 0608700031,2004,05,30,16,0.036 0608700031,2004,05,30,17,0.036 0608700031,2004,05,30,18,0.036 0608700031,2004,05,30,19,99 0608700031,2004,05,30,20,99 0608700031,2004,05,30,21,0.029 0608700031,2004,05,30,22,0.019 0608700031,2004,05,30,23,0.017 0608700031,2004,05,31,00,0.019 0608700031,2004,05,31,01,0.017 0608700031,2004,05,31,02,0.019 0608700031,2004,05,31,03,0.021 0608700031,2004,05,31,04,0.026 0608700031,2004,05,31,05,0.02 0608700031,2004,05,31,06,0.019 0608700031,2004,05,31,07,0.023 0608700031,2004,05,31,08,0.029 0608700031,2004,05,31,09,0.032 0608700031,2004,05,31,10,0.036 0608700031,2004,05,31,11,0.038 0608700031,2004,05,31,12,0.039 0608700031,2004,05,31,13,0.042 0608700031,2004,05,31,14,0.042 0608700031,2004,05,31,15,0.039 0608700031,2004,05,31,16,0.036 0608700031,2004,05,31,17,0.037 0608700031,2004,05,31,18,0.036 0608700031,2004,05,31,19,0.034 0608700031,2004,05,31,20,0.034 0608700031,2004,05,31,21,0.025 0608700031,2004,05,31,22,0.019 0608700031,2004,05,31,23,0.016 0608700031,2004,06,01,00,0.014 0608700031,2004,06,01,01,0.015 0608700031,2004,06,01,02,0.018 0608700031,2004,06,01,03,0.017 0608700031,2004,06,01,04,0.017 0608700031,2004,06,01,05,0.015 0608700031,2004,06,01,06,0.02 0608700031,2004,06,01,07,0.03 0608700031,2004,06,01,08,0.034 0608700031,2004,06,01,09,0.037 0608700031,2004,06,01,10,0.04 0608700031,2004,06,01,11,0.042 0608700031,2004,06,01,12,0.041 0608700031,2004,06,01,13,0.041 0608700031,2004,06,01,14,0.042 0608700031,2004,06,01,15,0.04 0608700031,2004,06,01,16,0.039 0608700031,2004,06,01,17,0.042 0608700031,2004,06,01,18,0.042 0608700031,2004,06,01,19,0.04 0608700031,2004,06,01,20,0.038 0608700031,2004,06,01,21,0.03 0608700031,2004,06,01,22,0.025 0608700031,2004,06,01,23,0.022 0608700031,2004,06,02,00,0.019 0608700031,2004,06,02,01,0.015 0608700031,2004,06,02,02,0.015 0608700031,2004,06,02,03,0.015 0608700031,2004,06,02,04,0.018 0608700031,2004,06,02,05,0.015 0608700031,2004,06,02,06,0.021 0608700031,2004,06,02,07,0.021 0608700031,2004,06,02,08,99 0608700031,2004,06,02,09,99 0608700031,2004,06,02,10,0.026 0608700031,2004,06,02,11,0.027 0608700031,2004,06,02,12,0.027 0608700031,2004,06,02,13,0.03 0608700031,2004,06,02,14,0.032 0608700031,2004,06,02,15,0.032 0608700031,2004,06,02,16,0.032 0608700031,2004,06,02,17,0.033 0608700031,2004,06,02,18,0.033 0608700031,2004,06,02,19,0.028 0608700031,2004,06,02,20,0.015 0608700031,2004,06,02,21,0.015 0608700031,2004,06,02,22,0.012 0608700031,2004,06,02,23,0.021 0608700031,2004,06,03,00,0.018 0608700031,2004,06,03,01,0.02 0608700031,2004,06,03,02,0.014 0608700031,2004,06,03,03,0.016 0608700031,2004,06,03,04,0.012 0608700031,2004,06,03,05,0.013 0608700031,2004,06,03,06,0.026 0608700031,2004,06,03,07,0.03 0608700031,2004,06,03,08,0.032 0608700031,2004,06,03,09,0.033 0608700031,2004,06,03,10,0.036 0608700031,2004,06,03,11,0.036 0608700031,2004,06,03,12,0.037 0608700031,2004,06,03,13,0.038 0608700031,2004,06,03,14,0.038 0608700031,2004,06,03,15,0.038 0608700031,2004,06,03,16,0.034 0608700031,2004,06,03,17,0.028 0608700031,2004,06,03,18,0.026 0608700031,2004,06,03,19,0.025 0608700031,2004,06,03,20,0.021 0608700031,2004,06,03,21,0.019 0608700031,2004,06,03,22,0.016 0608700031,2004,06,03,23,0.016 0608700031,2004,06,04,00,0.02 0608700031,2004,06,04,01,0.023 0608700031,2004,06,04,02,0.025 0608700031,2004,06,04,03,0.027 0608700031,2004,06,04,04,0.029 0608700031,2004,06,04,05,0.024 0608700031,2004,06,04,06,0.018 0608700031,2004,06,04,07,0.027 0608700031,2004,06,04,08,0.034 0608700031,2004,06,04,09,0.037 0608700031,2004,06,04,10,0.037 0608700031,2004,06,04,11,0.036 0608700031,2004,06,04,12,0.038 0608700031,2004,06,04,13,0.038 0608700031,2004,06,04,14,0.038 0608700031,2004,06,04,15,0.037 0608700031,2004,06,04,16,0.025 0608700031,2004,06,04,17,0.029 0608700031,2004,06,04,18,0.027 0608700031,2004,06,04,19,0.016 0608700031,2004,06,04,20,0.013 0608700031,2004,06,04,21,0.023 0608700031,2004,06,04,22,0.018 0608700031,2004,06,04,23,0.02 0608700031,2004,06,05,00,0.021 0608700031,2004,06,05,01,0.022 0608700031,2004,06,05,02,0.018 0608700031,2004,06,05,03,0.017 0608700031,2004,06,05,04,0.014 0608700031,2004,06,05,05,0.013 0608700031,2004,06,05,06,0.016 0608700031,2004,06,05,07,0.022 0608700031,2004,06,05,08,0.018 0608700031,2004,06,05,09,0.017 0608700031,2004,06,05,10,0.019 0608700031,2004,06,05,11,0.019 0608700031,2004,06,05,12,0.021 0608700031,2004,06,05,13,0.019 0608700031,2004,06,05,14,0.022 0608700031,2004,06,05,15,0.023 0608700031,2004,06,05,16,0.024 0608700031,2004,06,05,17,0.029 0608700031,2004,06,05,18,0.033 0608700031,2004,06,05,19,99 0608700031,2004,06,05,20,99 0608700031,2004,06,05,21,0.031 0608700031,2004,06,05,22,0.018 0608700031,2004,06,05,23,0.021 0608700031,2004,06,06,00,0.019 0608700031,2004,06,06,01,0.015 0608700031,2004,06,06,02,0.015 0608700031,2004,06,06,03,0.014 0608700031,2004,06,06,04,0.015 0608700031,2004,06,06,05,0.016 0608700031,2004,06,06,06,0.021 0608700031,2004,06,06,07,0.025 0608700031,2004,06,06,08,0.025 0608700031,2004,06,06,09,0.028 0608700031,2004,06,06,10,0.031 0608700031,2004,06,06,11,0.034 0608700031,2004,06,06,12,0.034 0608700031,2004,06,06,13,0.034 0608700031,2004,06,06,14,0.034 0608700031,2004,06,06,15,0.033 0608700031,2004,06,06,16,0.033 0608700031,2004,06,06,17,0.031 0608700031,2004,06,06,18,0.027 0608700031,2004,06,06,19,99 0608700031,2004,06,06,20,99 0608700031,2004,06,06,21,0.017 0608700031,2004,06,06,22,0.026 0608700031,2004,06,06,23,0.027 0608700031,2004,06,07,00,0.025 0608700031,2004,06,07,01,0.02 0608700031,2004,06,07,02,0.015 0608700031,2004,06,07,03,0.02 0608700031,2004,06,07,04,0.023 0608700031,2004,06,07,05,0.022 0608700031,2004,06,07,06,0.026 0608700031,2004,06,07,07,0.031 0608700031,2004,06,07,08,0.032 0608700031,2004,06,07,09,0.034 0608700031,2004,06,07,10,0.035 0608700031,2004,06,07,11,0.037 0608700031,2004,06,07,12,0.037 0608700031,2004,06,07,13,0.037 0608700031,2004,06,07,14,0.033 0608700031,2004,06,07,15,0.031 0608700031,2004,06,07,16,0.033 0608700031,2004,06,07,17,0.028 0608700031,2004,06,07,18,0.022 0608700031,2004,06,07,19,0.018 0608700031,2004,06,07,20,0.016 0608700031,2004,06,07,21,0.017 0608700031,2004,06,07,22,0.016 0608700031,2004,06,07,23,0.024 0608700031,2004,06,08,00,0.029 0608700031,2004,06,08,01,0.028 0608700031,2004,06,08,02,0.023 0608700031,2004,06,08,03,0.023 0608700031,2004,06,08,04,0.018 0608700031,2004,06,08,05,0.023 0608700031,2004,06,08,06,0.026 0608700031,2004,06,08,07,0.028 0608700031,2004,06,08,08,0.033 0608700031,2004,06,08,09,0.035 0608700031,2004,06,08,10,0.036 0608700031,2004,06,08,11,0.035 0608700031,2004,06,08,12,0.034 0608700031,2004,06,08,13,0.037 0608700031,2004,06,08,14,0.037 0608700031,2004,06,08,15,0.036 0608700031,2004,06,08,16,0.034 0608700031,2004,06,08,17,0.033 0608700031,2004,06,08,18,0.032 0608700031,2004,06,08,19,0.032 0608700031,2004,06,08,20,0.032 0608700031,2004,06,08,21,0.03 0608700031,2004,06,08,22,0.031 0608700031,2004,06,08,23,0.024 0608700031,2004,06,09,00,0.025 0608700031,2004,06,09,01,0.016 0608700031,2004,06,09,02,0.02 0608700031,2004,06,09,03,0.018 0608700031,2004,06,09,04,0.022 0608700031,2004,06,09,05,0.025 0608700031,2004,06,09,06,0.026 0608700031,2004,06,09,07,99 0608700031,2004,06,09,08,99 0608700031,2004,06,09,09,0.03 0608700031,2004,06,09,10,0.032 0608700031,2004,06,09,11,0.032 0608700031,2004,06,09,12,0.033 0608700031,2004,06,09,13,0.036 0608700031,2004,06,09,14,0.038 0608700031,2004,06,09,15,0.038 0608700031,2004,06,09,16,0.038 0608700031,2004,06,09,17,0.036 0608700031,2004,06,09,18,0.032 0608700031,2004,06,09,19,0.03 0608700031,2004,06,09,20,0.027 0608700031,2004,06,09,21,0.027 0608700031,2004,06,09,22,0.029 0608700031,2004,06,09,23,0.03 0608700031,2004,06,10,00,0.029 0608700031,2004,06,10,01,0.027 0608700031,2004,06,10,02,0.024 0608700031,2004,06,10,03,0.024 0608700031,2004,06,10,04,0.027 0608700031,2004,06,10,05,0.023 0608700031,2004,06,10,06,0.021 0608700031,2004,06,10,07,0.025 0608700031,2004,06,10,08,0.026 0608700031,2004,06,10,09,0.029 0608700031,2004,06,10,10,0.03 0608700031,2004,06,10,11,0.031 0608700031,2004,06,10,12,0.03 0608700031,2004,06,10,13,0.031 0608700031,2004,06,10,14,0.033 0608700031,2004,06,10,15,0.033 0608700031,2004,06,10,16,0.036 0608700031,2004,06,10,17,0.036 0608700031,2004,06,10,18,0.035 0608700031,2004,06,10,19,0.035 0608700031,2004,06,10,20,0.036 0608700031,2004,06,10,21,0.028 0608700031,2004,06,10,22,0.024 0608700031,2004,06,10,23,0.025 0608700031,2004,06,11,00,0.023 0608700031,2004,06,11,01,0.018 0608700031,2004,06,11,02,0.017 0608700031,2004,06,11,03,0.017 0608700031,2004,06,11,04,0.016 0608700031,2004,06,11,05,0.013 0608700031,2004,06,11,06,0.018 0608700031,2004,06,11,07,0.028 0608700031,2004,06,11,08,0.034 0608700031,2004,06,11,09,0.036 0608700031,2004,06,11,10,0.034 0608700031,2004,06,11,11,0.034 0608700031,2004,06,11,12,0.034 0608700031,2004,06,11,13,0.033 0608700031,2004,06,11,14,0.033 0608700031,2004,06,11,15,0.032 0608700031,2004,06,11,16,0.033 0608700031,2004,06,11,17,0.032 0608700031,2004,06,11,18,0.032 0608700031,2004,06,11,19,0.032 0608700031,2004,06,11,20,0.033 0608700031,2004,06,11,21,0.028 0608700031,2004,06,11,22,0.027 0608700031,2004,06,11,23,0.028 0608700031,2004,06,12,00,0.023 0608700031,2004,06,12,01,0.021 0608700031,2004,06,12,02,0.019 0608700031,2004,06,12,03,0.017 0608700031,2004,06,12,04,0.013 0608700031,2004,06,12,05,0.012 0608700031,2004,06,12,06,0.016 0608700031,2004,06,12,07,0.029 0608700031,2004,06,12,08,0.033 0608700031,2004,06,12,09,0.034 0608700031,2004,06,12,10,0.034 0608700031,2004,06,12,11,0.035 0608700031,2004,06,12,12,0.037 0608700031,2004,06,12,13,0.036 0608700031,2004,06,12,14,0.033 0608700031,2004,06,12,15,0.035 0608700031,2004,06,12,16,0.033 0608700031,2004,06,12,17,0.031 0608700031,2004,06,12,18,0.03 0608700031,2004,06,12,19,99 0608700031,2004,06,12,20,99 0608700031,2004,06,12,21,0.018 0608700031,2004,06,12,22,0.021 0608700031,2004,06,12,23,0.017 0608700031,2004,06,13,00,0.014 0608700031,2004,06,13,01,0.012 0608700031,2004,06,13,02,0.012 0608700031,2004,06,13,03,0.011 0608700031,2004,06,13,04,0.011 0608700031,2004,06,13,05,0.011 0608700031,2004,06,13,06,0.015 0608700031,2004,06,13,07,0.016 0608700031,2004,06,13,08,0.022 0608700031,2004,06,13,09,0.029 0608700031,2004,06,13,10,0.031 0608700031,2004,06,13,11,0.03 0608700031,2004,06,13,12,0.027 0608700031,2004,06,13,13,0.024 0608700031,2004,06,13,14,0.028 0608700031,2004,06,13,15,0.025 0608700031,2004,06,13,16,0.017 0608700031,2004,06,13,17,0.018 0608700031,2004,06,13,18,0.016 0608700031,2004,06,13,19,99 0608700031,2004,06,13,20,99 0608700031,2004,06,13,21,0.022 0608700031,2004,06,13,22,0.022 0608700031,2004,06,13,23,0.02 0608700031,2004,06,14,00,0.013 0608700031,2004,06,14,01,0.014 0608700031,2004,06,14,02,0.013 0608700031,2004,06,14,03,0.011 0608700031,2004,06,14,04,0.009 0608700031,2004,06,14,05,0.007 0608700031,2004,06,14,06,0.009 0608700031,2004,06,14,07,0.012 0608700031,2004,06,14,08,0.017 0608700031,2004,06,14,09,0.024 0608700031,2004,06,14,10,0.027 0608700031,2004,06,14,11,0.029 0608700031,2004,06,14,12,0.032 0608700031,2004,06,14,13,0.034 0608700031,2004,06,14,14,0.032 0608700031,2004,06,14,15,0.029 0608700031,2004,06,14,16,0.027 0608700031,2004,06,14,17,0.029 0608700031,2004,06,14,18,0.024 0608700031,2004,06,14,19,0.023 0608700031,2004,06,14,20,0.018 0608700031,2004,06,14,21,0.013 0608700031,2004,06,14,22,0.009 0608700031,2004,06,14,23,0.012 0608700031,2004,06,15,00,0.011 0608700031,2004,06,15,01,0.011 0608700031,2004,06,15,02,0.008 0608700031,2004,06,15,03,0.007 0608700031,2004,06,15,04,0.006 0608700031,2004,06,15,05,0.006 0608700031,2004,06,15,06,0.008 0608700031,2004,06,15,07,0.016 0608700031,2004,06,15,08,0.022 0608700031,2004,06,15,09,0.026 0608700031,2004,06,15,10,0.032 0608700031,2004,06,15,11,0.034 0608700031,2004,06,15,12,99 0608700031,2004,06,15,13,99 0608700031,2004,06,15,14,0.037 0608700031,2004,06,15,15,0.04 0608700031,2004,06,15,16,0.038 0608700031,2004,06,15,17,0.038 0608700031,2004,06,15,18,0.037 0608700031,2004,06,15,19,0.035 0608700031,2004,06,15,20,0.024 0608700031,2004,06,15,21,0.025 0608700031,2004,06,15,22,0.02 0608700031,2004,06,15,23,0.018 0608700031,2004,06,16,00,0.017 0608700031,2004,06,16,01,0.032 0608700031,2004,06,16,02,0.033 0608700031,2004,06,16,03,0.034 0608700031,2004,06,16,04,0.029 0608700031,2004,06,16,05,0.025 0608700031,2004,06,16,06,0.029 0608700031,2004,06,16,07,0.034 0608700031,2004,06,16,08,0.036 0608700031,2004,06,16,09,0.034 0608700031,2004,06,16,10,0.037 0608700031,2004,06,16,11,0.04 0608700031,2004,06,16,12,0.043 0608700031,2004,06,16,13,0.043 0608700031,2004,06,16,14,0.043 0608700031,2004,06,16,15,0.042 0608700031,2004,06,16,16,0.041 0608700031,2004,06,16,17,0.042 0608700031,2004,06,16,18,0.039 0608700031,2004,06,16,19,0.036 0608700031,2004,06,16,20,0.039 0608700031,2004,06,16,21,0.036 0608700031,2004,06,16,22,0.039 0608700031,2004,06,16,23,0.039 0608700031,2004,06,17,00,0.039 0608700031,2004,06,17,01,0.039 0608700031,2004,06,17,02,0.04 0608700031,2004,06,17,03,0.039 0608700031,2004,06,17,04,0.039 0608700031,2004,06,17,05,0.038 0608700031,2004,06,17,06,0.038 0608700031,2004,06,17,07,0.039 0608700031,2004,06,17,08,0.039 0608700031,2004,06,17,09,0.04 0608700031,2004,06,17,10,0.04 0608700031,2004,06,17,11,0.041 0608700031,2004,06,17,12,0.041 0608700031,2004,06,17,13,0.043 0608700031,2004,06,17,14,0.043 0608700031,2004,06,17,15,0.04 0608700031,2004,06,17,16,0.039 0608700031,2004,06,17,17,0.038 0608700031,2004,06,17,18,0.037 0608700031,2004,06,17,19,0.036 0608700031,2004,06,17,20,0.036 0608700031,2004,06,17,21,0.035 0608700031,2004,06,17,22,0.035 0608700031,2004,06,17,23,0.039 0608700031,2004,06,18,00,0.037 0608700031,2004,06,18,01,0.037 0608700031,2004,06,18,02,0.034 0608700031,2004,06,18,03,0.03 0608700031,2004,06,18,04,0.032 0608700031,2004,06,18,05,0.035 0608700031,2004,06,18,06,0.034 0608700031,2004,06,18,07,0.039 0608700031,2004,06,18,08,0.04 0608700031,2004,06,18,09,0.043 0608700031,2004,06,18,10,0.045 0608700031,2004,06,18,11,0.044 0608700031,2004,06,18,12,0.044 0608700031,2004,06,18,13,0.043 0608700031,2004,06,18,14,0.043 0608700031,2004,06,18,15,0.044 0608700031,2004,06,18,16,0.043 0608700031,2004,06,18,17,0.039 0608700031,2004,06,18,18,0.039 0608700031,2004,06,18,19,0.036 0608700031,2004,06,18,20,0.032 0608700031,2004,06,18,21,0.031 0608700031,2004,06,18,22,0.026 0608700031,2004,06,18,23,0.024 0608700031,2004,06,19,00,0.031 0608700031,2004,06,19,01,0.033 0608700031,2004,06,19,02,0.038 0608700031,2004,06,19,03,0.035 0608700031,2004,06,19,04,0.035 0608700031,2004,06,19,05,0.035 0608700031,2004,06,19,06,0.038 0608700031,2004,06,19,07,0.04 0608700031,2004,06,19,08,0.04 0608700031,2004,06,19,09,0.037 0608700031,2004,06,19,10,0.038 0608700031,2004,06,19,11,0.039 0608700031,2004,06,19,12,0.041 0608700031,2004,06,19,13,0.041 0608700031,2004,06,19,14,0.039 0608700031,2004,06,19,15,0.037 0608700031,2004,06,19,16,0.038 0608700031,2004,06,19,17,0.038 0608700031,2004,06,19,18,0.038 0608700031,2004,06,19,19,99 0608700031,2004,06,19,20,99 0608700031,2004,06,19,21,0.029 0608700031,2004,06,19,22,0.019 0608700031,2004,06,19,23,0.019 0608700031,2004,06,20,00,0.023 0608700031,2004,06,20,01,0.03 0608700031,2004,06,20,02,0.031 0608700031,2004,06,20,03,0.029 0608700031,2004,06,20,04,0.033 0608700031,2004,06,20,05,0.037 0608700031,2004,06,20,06,0.038 0608700031,2004,06,20,07,0.042 0608700031,2004,06,20,08,0.044 0608700031,2004,06,20,09,0.045 0608700031,2004,06,20,10,0.047 0608700031,2004,06,20,11,0.052 0608700031,2004,06,20,12,0.048 0608700031,2004,06,20,13,0.048 0608700031,2004,06,20,14,0.047 0608700031,2004,06,20,15,0.044 0608700031,2004,06,20,16,0.043 0608700031,2004,06,20,17,0.038 0608700031,2004,06,20,18,0.039 0608700031,2004,06,20,19,99 0608700031,2004,06,20,20,99 0608700031,2004,06,20,21,0.04 0608700031,2004,06,20,22,0.035 0608700031,2004,06,20,23,0.032 0608700031,2004,06,21,00,0.032 0608700031,2004,06,21,01,0.036 0608700031,2004,06,21,02,0.038 0608700031,2004,06,21,03,0.037 0608700031,2004,06,21,04,0.038 0608700031,2004,06,21,05,0.039 0608700031,2004,06,21,06,0.041 0608700031,2004,06,21,07,0.042 0608700031,2004,06,21,08,0.042 0608700031,2004,06,21,09,0.044 0608700031,2004,06,21,10,0.043 0608700031,2004,06,21,11,0.042 0608700031,2004,06,21,12,0.041 0608700031,2004,06,21,13,0.04 0608700031,2004,06,21,14,0.039 0608700031,2004,06,21,15,0.038 0608700031,2004,06,21,16,0.038 0608700031,2004,06,21,17,0.037 0608700031,2004,06,21,18,0.034 0608700031,2004,06,21,19,0.033 0608700031,2004,06,21,20,0.03 0608700031,2004,06,21,21,0.031 0608700031,2004,06,21,22,0.032 0608700031,2004,06,21,23,0.032 0608700031,2004,06,22,00,0.032 0608700031,2004,06,22,01,0.031 0608700031,2004,06,22,02,0.031 0608700031,2004,06,22,03,0.031 0608700031,2004,06,22,04,0.029 0608700031,2004,06,22,05,0.029 0608700031,2004,06,22,06,0.03 0608700031,2004,06,22,07,99 0608700031,2004,06,22,08,99 0608700031,2004,06,22,09,0.032 0608700031,2004,06,22,10,0.033 0608700031,2004,06,22,11,0.036 0608700031,2004,06,22,12,0.039 0608700031,2004,06,22,13,0.038 0608700031,2004,06,22,14,0.035 0608700031,2004,06,22,15,0.033 0608700031,2004,06,22,16,0.032 0608700031,2004,06,22,17,0.031 0608700031,2004,06,22,18,0.03 0608700031,2004,06,22,19,0.029 0608700031,2004,06,22,20,0.026 0608700031,2004,06,22,21,0.024 0608700031,2004,06,22,22,0.02 0608700031,2004,06,22,23,0.018 0608700031,2004,06,23,00,0.02 0608700031,2004,06,23,01,0.017 0608700031,2004,06,23,02,0.014 0608700031,2004,06,23,03,0.018 0608700031,2004,06,23,04,0.017 0608700031,2004,06,23,05,0.013 0608700031,2004,06,23,06,0.021 0608700031,2004,06,23,07,0.027 0608700031,2004,06,23,08,0.028 0608700031,2004,06,23,09,0.029 0608700031,2004,06,23,10,0.03 0608700031,2004,06,23,11,0.031 0608700031,2004,06,23,12,0.03 0608700031,2004,06,23,13,0.029 0608700031,2004,06,23,14,0.03 0608700031,2004,06,23,15,0.03 0608700031,2004,06,23,16,0.031 0608700031,2004,06,23,17,0.033 0608700031,2004,06,23,18,0.033 0608700031,2004,06,23,19,0.032 0608700031,2004,06,23,20,0.024 0608700031,2004,06,23,21,0.025 0608700031,2004,06,23,22,0.027 0608700031,2004,06,23,23,0.026 0608700031,2004,06,24,00,0.02 0608700031,2004,06,24,01,0.015 0608700031,2004,06,24,02,0.015 0608700031,2004,06,24,03,0.014 0608700031,2004,06,24,04,0.014 0608700031,2004,06,24,05,0.013 0608700031,2004,06,24,06,0.014 0608700031,2004,06,24,07,0.019 0608700031,2004,06,24,08,0.028 0608700031,2004,06,24,09,0.029 0608700031,2004,06,24,10,0.029 0608700031,2004,06,24,11,0.027 0608700031,2004,06,24,12,0.029 0608700031,2004,06,24,13,0.029 0608700031,2004,06,24,14,0.031 0608700031,2004,06,24,15,0.033 0608700031,2004,06,24,16,0.033 0608700031,2004,06,24,17,0.032 0608700031,2004,06,24,18,0.031 0608700031,2004,06,24,19,0.026 0608700031,2004,06,24,20,0.016 0608700031,2004,06,24,21,0.025 0608700031,2004,06,24,22,0.023 0608700031,2004,06,24,23,0.022 0608700031,2004,06,25,00,0.02 0608700031,2004,06,25,01,0.019 0608700031,2004,06,25,02,0.019 0608700031,2004,06,25,03,0.017 0608700031,2004,06,25,04,0.016 0608700031,2004,06,25,05,0.014 0608700031,2004,06,25,06,0.017 0608700031,2004,06,25,07,0.021 0608700031,2004,06,25,08,0.017 0608700031,2004,06,25,09,0.021 0608700031,2004,06,25,10,0.03 0608700031,2004,06,25,11,0.033 0608700031,2004,06,25,12,0.033 0608700031,2004,06,25,13,0.031 0608700031,2004,06,25,14,0.031 0608700031,2004,06,25,15,0.029 0608700031,2004,06,25,16,0.027 0608700031,2004,06,25,17,0.026 0608700031,2004,06,25,18,0.021 0608700031,2004,06,25,19,0.018 0608700031,2004,06,25,20,0.018 0608700031,2004,06,25,21,0.019 0608700031,2004,06,25,22,0.02 0608700031,2004,06,25,23,0.018 0608700031,2004,06,26,00,0.015 0608700031,2004,06,26,01,0.013 0608700031,2004,06,26,02,0.012 0608700031,2004,06,26,03,0.012 0608700031,2004,06,26,04,0.011 0608700031,2004,06,26,05,0.011 0608700031,2004,06,26,06,0.014 0608700031,2004,06,26,07,0.014 0608700031,2004,06,26,08,0.02 0608700031,2004,06,26,09,0.023 0608700031,2004,06,26,10,0.025 0608700031,2004,06,26,11,0.028 0608700031,2004,06,26,12,0.03 0608700031,2004,06,26,13,0.03 0608700031,2004,06,26,14,0.03 0608700031,2004,06,26,15,0.029 0608700031,2004,06,26,16,0.028 0608700031,2004,06,26,17,0.027 0608700031,2004,06,26,18,0.026 0608700031,2004,06,26,19,99 0608700031,2004,06,26,20,99 0608700031,2004,06,26,21,0.022 0608700031,2004,06,26,22,0.019 0608700031,2004,06,26,23,0.016 0608700031,2004,06,27,00,0.017 0608700031,2004,06,27,01,0.016 0608700031,2004,06,27,02,0.017 0608700031,2004,06,27,03,0.013 0608700031,2004,06,27,04,0.009 0608700031,2004,06,27,05,0.009 0608700031,2004,06,27,06,0.013 0608700031,2004,06,27,07,0.018 0608700031,2004,06,27,08,0.023 0608700031,2004,06,27,09,0.027 0608700031,2004,06,27,10,0.028 0608700031,2004,06,27,11,0.029 0608700031,2004,06,27,12,0.026 0608700031,2004,06,27,13,0.028 0608700031,2004,06,27,14,0.031 0608700031,2004,06,27,15,0.028 0608700031,2004,06,27,16,0.027 0608700031,2004,06,27,17,0.025 0608700031,2004,06,27,18,0.022 0608700031,2004,06,27,19,99 0608700031,2004,06,27,20,99 0608700031,2004,06,27,21,0.016 0608700031,2004,06,27,22,0.016 0608700031,2004,06,27,23,0.018 0608700031,2004,06,28,00,0.022 0608700031,2004,06,28,01,0.023 0608700031,2004,06,28,02,0.021 0608700031,2004,06,28,03,0.019 0608700031,2004,06,28,04,0.023 0608700031,2004,06,28,05,0.024 0608700031,2004,06,28,06,0.025 0608700031,2004,06,28,07,0.024 0608700031,2004,06,28,08,0.024 0608700031,2004,06,28,09,0.025 0608700031,2004,06,28,10,0.026 0608700031,2004,06,28,11,0.026 0608700031,2004,06,28,12,0.028 0608700031,2004,06,28,13,0.028 0608700031,2004,06,28,14,0.029 0608700031,2004,06,28,15,0.029 0608700031,2004,06,28,16,0.032 0608700031,2004,06,28,17,0.028 0608700031,2004,06,28,18,0.026 0608700031,2004,06,28,19,0.023 0608700031,2004,06,28,20,0.018 0608700031,2004,06,28,21,0.019 0608700031,2004,06,28,22,0.025 0608700031,2004,06,28,23,0.027 0608700031,2004,06,29,00,0.026 0608700031,2004,06,29,01,0.026 0608700031,2004,06,29,02,0.027 0608700031,2004,06,29,03,0.027 0608700031,2004,06,29,04,0.026 0608700031,2004,06,29,05,0.025 0608700031,2004,06,29,06,0.023 0608700031,2004,06,29,07,99 0608700031,2004,06,29,08,0.029 0608700031,2004,06,29,09,0.031 0608700031,2004,06,29,10,0.032 0608700031,2004,06,29,11,0.034 0608700031,2004,06,29,12,0.035 0608700031,2004,06,29,13,0.036 0608700031,2004,06,29,14,0.034 0608700031,2004,06,29,15,0.036 0608700031,2004,06,29,16,0.036 0608700031,2004,06,29,17,0.033 0608700031,2004,06,29,18,0.033 0608700031,2004,06,29,19,0.032 0608700031,2004,06,29,20,0.029 0608700031,2004,06,29,21,0.023 0608700031,2004,06,29,22,0.02 0608700031,2004,06,29,23,0.021 0608700031,2004,06,30,00,0.018 0608700031,2004,06,30,01,0.016 0608700031,2004,06,30,02,0.014 0608700031,2004,06,30,03,0.013 0608700031,2004,06,30,04,0.013 0608700031,2004,06,30,05,0.013 0608700031,2004,06,30,06,0.015 0608700031,2004,06,30,07,0.025 0608700031,2004,06,30,08,0.027 0608700031,2004,06,30,09,0.03 0608700031,2004,06,30,10,0.029 0608700031,2004,06,30,11,0.031 0608700031,2004,06,30,12,0.034 0608700031,2004,06,30,13,0.035 0608700031,2004,06,30,14,0.034 0608700031,2004,06,30,15,0.034 0608700031,2004,06,30,16,0.034 0608700031,2004,06,30,17,0.03 0608700031,2004,06,30,18,0.029 0608700031,2004,06,30,19,0.027 0608700031,2004,06,30,20,0.027 0608700031,2004,06,30,21,0.023 0608700031,2004,06,30,22,0.019 0608700031,2004,06,30,23,0.024 0608700031,2004,07,01,00,0.027 0608700031,2004,07,01,01,0.022 0608700031,2004,07,01,02,0.025 0608700031,2004,07,01,03,0.024 0608700031,2004,07,01,04,0.025 0608700031,2004,07,01,05,0.024 0608700031,2004,07,01,06,0.023 0608700031,2004,07,01,07,0.026 0608700031,2004,07,01,08,0.027 0608700031,2004,07,01,09,0.027 0608700031,2004,07,01,10,0.028 0608700031,2004,07,01,11,0.031 0608700031,2004,07,01,12,0.031 0608700031,2004,07,01,13,0.034 0608700031,2004,07,01,14,0.034 0608700031,2004,07,01,15,0.035 0608700031,2004,07,01,16,0.034 0608700031,2004,07,01,17,0.034 0608700031,2004,07,01,18,0.033 0608700031,2004,07,01,19,0.025 0608700031,2004,07,01,20,0.026 0608700031,2004,07,01,21,0.029 0608700031,2004,07,01,22,0.029 0608700031,2004,07,01,23,0.031 0608700031,2004,07,02,00,0.029 0608700031,2004,07,02,01,0.029 0608700031,2004,07,02,02,0.028 0608700031,2004,07,02,03,0.026 0608700031,2004,07,02,04,0.024 0608700031,2004,07,02,05,0.021 0608700031,2004,07,02,06,0.022 0608700031,2004,07,02,07,0.03 0608700031,2004,07,02,08,0.032 0608700031,2004,07,02,09,0.033 0608700031,2004,07,02,10,0.034 0608700031,2004,07,02,11,0.035 0608700031,2004,07,02,12,0.038 0608700031,2004,07,02,13,0.035 0608700031,2004,07,02,14,0.031 0608700031,2004,07,02,15,0.026 0608700031,2004,07,02,16,0.024 0608700031,2004,07,02,17,0.02 0608700031,2004,07,02,18,0.017 0608700031,2004,07,02,19,0.016 0608700031,2004,07,02,20,0.013 0608700031,2004,07,02,21,0.01 0608700031,2004,07,02,22,0.009 0608700031,2004,07,02,23,0.012 0608700031,2004,07,03,00,0.009 0608700031,2004,07,03,01,0.007 0608700031,2004,07,03,02,0.008 0608700031,2004,07,03,03,0.011 0608700031,2004,07,03,04,0.01 0608700031,2004,07,03,05,0.01 0608700031,2004,07,03,06,0.01 0608700031,2004,07,03,07,0.013 0608700031,2004,07,03,08,0.016 0608700031,2004,07,03,09,0.017 0608700031,2004,07,03,10,0.018 0608700031,2004,07,03,11,0.019 0608700031,2004,07,03,12,0.02 0608700031,2004,07,03,13,0.021 0608700031,2004,07,03,14,0.023 0608700031,2004,07,03,15,0.023 0608700031,2004,07,03,16,0.022 0608700031,2004,07,03,17,0.022 0608700031,2004,07,03,18,0.022 0608700031,2004,07,03,19,99 0608700031,2004,07,03,20,99 0608700031,2004,07,03,21,0.023 0608700031,2004,07,03,22,0.018 0608700031,2004,07,03,23,0.022 0608700031,2004,07,04,00,0.022 0608700031,2004,07,04,01,0.022 0608700031,2004,07,04,02,0.022 0608700031,2004,07,04,03,0.02 0608700031,2004,07,04,04,0.019 0608700031,2004,07,04,05,0.016 0608700031,2004,07,04,06,0.021 0608700031,2004,07,04,07,0.023 0608700031,2004,07,04,08,0.024 0608700031,2004,07,04,09,0.025 0608700031,2004,07,04,10,0.027 0608700031,2004,07,04,11,0.027 0608700031,2004,07,04,12,0.029 0608700031,2004,07,04,13,0.03 0608700031,2004,07,04,14,0.03 0608700031,2004,07,04,15,0.029 0608700031,2004,07,04,16,0.029 0608700031,2004,07,04,17,0.028 0608700031,2004,07,04,18,0.027 0608700031,2004,07,04,19,99 0608700031,2004,07,04,20,99 0608700031,2004,07,04,21,0.023 0608700031,2004,07,04,22,0.02 0608700031,2004,07,04,23,0.024 0608700031,2004,07,05,00,0.021 0608700031,2004,07,05,01,0.021 0608700031,2004,07,05,02,0.021 0608700031,2004,07,05,03,0.022 0608700031,2004,07,05,04,0.023 0608700031,2004,07,05,05,0.023 0608700031,2004,07,05,06,0.024 0608700031,2004,07,05,07,0.024 0608700031,2004,07,05,08,0.024 0608700031,2004,07,05,09,0.025 0608700031,2004,07,05,10,0.026 0608700031,2004,07,05,11,0.025 0608700031,2004,07,05,12,0.027 0608700031,2004,07,05,13,0.028 0608700031,2004,07,05,14,0.029 0608700031,2004,07,05,15,0.028 0608700031,2004,07,05,16,0.026 0608700031,2004,07,05,17,0.027 0608700031,2004,07,05,18,0.028 0608700031,2004,07,05,19,0.027 0608700031,2004,07,05,20,0.026 0608700031,2004,07,05,21,0.026 0608700031,2004,07,05,22,0.024 0608700031,2004,07,05,23,0.026 0608700031,2004,07,06,00,0.025 0608700031,2004,07,06,01,0.024 0608700031,2004,07,06,02,0.021 0608700031,2004,07,06,03,0.015 0608700031,2004,07,06,04,0.007 0608700031,2004,07,06,05,0.006 0608700031,2004,07,06,06,0.01 0608700031,2004,07,06,07,0.022 0608700031,2004,07,06,08,0.024 0608700031,2004,07,06,09,0.024 0608700031,2004,07,06,10,0.025 0608700031,2004,07,06,11,0.026 0608700031,2004,07,06,12,0.029 0608700031,2004,07,06,13,0.028 0608700031,2004,07,06,14,0.029 0608700031,2004,07,06,15,0.029 0608700031,2004,07,06,16,0.029 0608700031,2004,07,06,17,0.026 0608700031,2004,07,06,18,0.023 0608700031,2004,07,06,19,0.022 0608700031,2004,07,06,20,0.026 0608700031,2004,07,06,21,0.026 0608700031,2004,07,06,22,0.027 0608700031,2004,07,06,23,0.027 0608700031,2004,07,07,00,0.026 0608700031,2004,07,07,01,0.025 0608700031,2004,07,07,02,0.025 0608700031,2004,07,07,03,0.026 0608700031,2004,07,07,04,0.026 0608700031,2004,07,07,05,0.023 0608700031,2004,07,07,06,0.022 0608700031,2004,07,07,07,0.024 0608700031,2004,07,07,08,99 0608700031,2004,07,07,09,0.027 0608700031,2004,07,07,10,0.025 0608700031,2004,07,07,11,0.024 0608700031,2004,07,07,12,0.026 0608700031,2004,07,07,13,0.025 0608700031,2004,07,07,14,0.026 0608700031,2004,07,07,15,0.026 0608700031,2004,07,07,16,0.029 0608700031,2004,07,07,17,0.029 0608700031,2004,07,07,18,0.028 0608700031,2004,07,07,19,0.028 0608700031,2004,07,07,20,0.024 0608700031,2004,07,07,21,0.023 0608700031,2004,07,07,22,0.025 0608700031,2004,07,07,23,0.021 0608700031,2004,07,08,00,0.021 0608700031,2004,07,08,01,0.022 0608700031,2004,07,08,02,0.02 0608700031,2004,07,08,03,0.019 0608700031,2004,07,08,04,0.021 0608700031,2004,07,08,05,0.021 0608700031,2004,07,08,06,0.021 0608700031,2004,07,08,07,0.022 0608700031,2004,07,08,08,0.022 0608700031,2004,07,08,09,0.023 0608700031,2004,07,08,10,0.025 0608700031,2004,07,08,11,0.024 0608700031,2004,07,08,12,0.024 0608700031,2004,07,08,13,0.027 0608700031,2004,07,08,14,0.03 0608700031,2004,07,08,15,0.029 0608700031,2004,07,08,16,0.029 0608700031,2004,07,08,17,0.029 0608700031,2004,07,08,18,0.027 0608700031,2004,07,08,19,0.025 0608700031,2004,07,08,20,0.024 0608700031,2004,07,08,21,0.023 0608700031,2004,07,08,22,0.023 0608700031,2004,07,08,23,0.025 0608700031,2004,07,09,00,0.024 0608700031,2004,07,09,01,0.024 0608700031,2004,07,09,02,0.025 0608700031,2004,07,09,03,0.026 0608700031,2004,07,09,04,0.025 0608700031,2004,07,09,05,0.025 0608700031,2004,07,09,06,0.024 0608700031,2004,07,09,07,0.025 0608700031,2004,07,09,08,0.025 0608700031,2004,07,09,09,0.026 0608700031,2004,07,09,10,0.027 0608700031,2004,07,09,11,0.028 0608700031,2004,07,09,12,0.028 0608700031,2004,07,09,13,0.028 0608700031,2004,07,09,14,0.029 0608700031,2004,07,09,15,0.027 0608700031,2004,07,09,16,0.028 0608700031,2004,07,09,17,0.03 0608700031,2004,07,09,18,0.032 0608700031,2004,07,09,19,0.03 0608700031,2004,07,09,20,0.027 0608700031,2004,07,09,21,0.024 0608700031,2004,07,09,22,0.023 0608700031,2004,07,09,23,0.024 0608700031,2004,07,10,00,0.013 0608700031,2004,07,10,01,0.005 0608700031,2004,07,10,02,0.004 0608700031,2004,07,10,03,0.005 0608700031,2004,07,10,04,0.009 0608700031,2004,07,10,05,0.009 0608700031,2004,07,10,06,0.011 0608700031,2004,07,10,07,0.015 0608700031,2004,07,10,08,0.019 0608700031,2004,07,10,09,0.021 0608700031,2004,07,10,10,0.022 0608700031,2004,07,10,11,0.023 0608700031,2004,07,10,12,0.022 0608700031,2004,07,10,13,0.024 0608700031,2004,07,10,14,0.024 0608700031,2004,07,10,15,0.024 0608700031,2004,07,10,16,0.018 0608700031,2004,07,10,17,0.019 0608700031,2004,07,10,18,0.014 0608700031,2004,07,10,19,99 0608700031,2004,07,10,20,99 0608700031,2004,07,10,21,0.015 0608700031,2004,07,10,22,0.009 0608700031,2004,07,10,23,0.012 0608700031,2004,07,11,00,0.013 0608700031,2004,07,11,01,0.015 0608700031,2004,07,11,02,0.016 0608700031,2004,07,11,03,0.018 0608700031,2004,07,11,04,0.016 0608700031,2004,07,11,05,0.019 0608700031,2004,07,11,06,0.021 0608700031,2004,07,11,07,0.02 0608700031,2004,07,11,08,0.021 0608700031,2004,07,11,09,0.024 0608700031,2004,07,11,10,0.025 0608700031,2004,07,11,11,0.026 0608700031,2004,07,11,12,0.03 0608700031,2004,07,11,13,0.03 0608700031,2004,07,11,14,0.031 0608700031,2004,07,11,15,0.03 0608700031,2004,07,11,16,0.031 0608700031,2004,07,11,17,0.028 0608700031,2004,07,11,18,0.026 0608700031,2004,07,11,19,99 0608700031,2004,07,11,20,99 0608700031,2004,07,11,21,0.025 0608700031,2004,07,11,22,0.025 0608700031,2004,07,11,23,0.018 0608700031,2004,07,12,00,0.016 0608700031,2004,07,12,01,0.016 0608700031,2004,07,12,02,0.012 0608700031,2004,07,12,03,0.009 0608700031,2004,07,12,04,0.007 0608700031,2004,07,12,05,0.006 0608700031,2004,07,12,06,0.013 0608700031,2004,07,12,07,0.014 0608700031,2004,07,12,08,0.014 0608700031,2004,07,12,09,0.017 0608700031,2004,07,12,10,0.016 0608700031,2004,07,12,11,0.02 0608700031,2004,07,12,12,0.022 0608700031,2004,07,12,13,0.019 0608700031,2004,07,12,14,0.022 0608700031,2004,07,12,15,0.023 0608700031,2004,07,12,16,0.022 0608700031,2004,07,12,17,0.021 0608700031,2004,07,12,18,0.022 0608700031,2004,07,12,19,0.018 0608700031,2004,07,12,20,0.019 0608700031,2004,07,12,21,0.012 0608700031,2004,07,12,22,0.014 0608700031,2004,07,12,23,0.013 0608700031,2004,07,13,00,0.009 0608700031,2004,07,13,01,0.007 0608700031,2004,07,13,02,0.013 0608700031,2004,07,13,03,0.015 0608700031,2004,07,13,04,0.017 0608700031,2004,07,13,05,0.013 0608700031,2004,07,13,06,0.011 0608700031,2004,07,13,07,0.018 0608700031,2004,07,13,08,0.03 0608700031,2004,07,13,09,0.031 0608700031,2004,07,13,10,0.033 0608700031,2004,07,13,11,0.033 0608700031,2004,07,13,12,0.034 0608700031,2004,07,13,13,0.035 0608700031,2004,07,13,14,0.036 0608700031,2004,07,13,15,0.035 0608700031,2004,07,13,16,0.033 0608700031,2004,07,13,17,0.032 0608700031,2004,07,13,18,0.031 0608700031,2004,07,13,19,0.025 0608700031,2004,07,13,20,0.019 0608700031,2004,07,13,21,0.021 0608700031,2004,07,13,22,0.017 0608700031,2004,07,13,23,0.014 0608700031,2004,07,14,00,0.009 0608700031,2004,07,14,01,0.009 0608700031,2004,07,14,02,0.013 0608700031,2004,07,14,03,0.015 0608700031,2004,07,14,04,0.015 0608700031,2004,07,14,05,0.012 0608700031,2004,07,14,06,0.015 0608700031,2004,07,14,07,99 0608700031,2004,07,14,08,99 0608700031,2004,07,14,09,99 0608700031,2004,07,14,10,0.029 0608700031,2004,07,14,11,0.028 0608700031,2004,07,14,12,0.028 0608700031,2004,07,14,13,0.031 0608700031,2004,07,14,14,0.027 0608700031,2004,07,14,15,0.026 0608700031,2004,07,14,16,0.025 0608700031,2004,07,14,17,0.024 0608700031,2004,07,14,18,0.017 0608700031,2004,07,14,19,0.017 0608700031,2004,07,14,20,0.019 0608700031,2004,07,14,21,0.017 0608700031,2004,07,14,22,0.015 0608700031,2004,07,14,23,0.015 0608700031,2004,07,15,00,0.017 0608700031,2004,07,15,01,0.023 0608700031,2004,07,15,02,0.02 0608700031,2004,07,15,03,0.025 0608700031,2004,07,15,04,0.025 0608700031,2004,07,15,05,0.024 0608700031,2004,07,15,06,99 0608700031,2004,07,15,07,0.023 0608700031,2004,07,15,08,0.025 0608700031,2004,07,15,09,0.025 0608700031,2004,07,15,10,0.027 0608700031,2004,07,15,11,0.031 0608700031,2004,07,15,12,0.028 0608700031,2004,07,15,13,0.024 0608700031,2004,07,15,14,0.022 0608700031,2004,07,15,15,0.019 0608700031,2004,07,15,16,0.021 0608700031,2004,07,15,17,0.016 0608700031,2004,07,15,18,0.009 0608700031,2004,07,15,19,0.013 0608700031,2004,07,15,20,0.016 0608700031,2004,07,15,21,0.009 0608700031,2004,07,15,22,0.009 0608700031,2004,07,15,23,0.009 0608700031,2004,07,16,00,0.006 0608700031,2004,07,16,01,0.005 0608700031,2004,07,16,02,0.003 0608700031,2004,07,16,03,0.003 0608700031,2004,07,16,04,0.005 0608700031,2004,07,16,05,0.007 0608700031,2004,07,16,06,99 0608700031,2004,07,16,07,99 0608700031,2004,07,16,08,0.011 0608700031,2004,07,16,09,0.015 0608700031,2004,07,16,10,0.016 0608700031,2004,07,16,11,0.02 0608700031,2004,07,16,12,0.021 0608700031,2004,07,16,13,0.022 0608700031,2004,07,16,14,0.022 0608700031,2004,07,16,15,0.017 0608700031,2004,07,16,16,0.015 0608700031,2004,07,16,17,0.016 0608700031,2004,07,16,18,0.019 0608700031,2004,07,16,19,0.02 0608700031,2004,07,16,20,0.02 0608700031,2004,07,16,21,0.018 0608700031,2004,07,16,22,0.017 0608700031,2004,07,16,23,0.012 0608700031,2004,07,17,00,0.006 0608700031,2004,07,17,01,0.004 0608700031,2004,07,17,02,0.006 0608700031,2004,07,17,03,0.005 0608700031,2004,07,17,04,0.005 0608700031,2004,07,17,05,0.009 0608700031,2004,07,17,06,0.009 0608700031,2004,07,17,07,0.013 0608700031,2004,07,17,08,0.022 0608700031,2004,07,17,09,0.026 0608700031,2004,07,17,10,0.026 0608700031,2004,07,17,11,0.025 0608700031,2004,07,17,12,0.024 0608700031,2004,07,17,13,0.027 0608700031,2004,07,17,14,0.023 0608700031,2004,07,17,15,0.026 0608700031,2004,07,17,16,0.022 0608700031,2004,07,17,17,0.019 0608700031,2004,07,17,18,0.013 0608700031,2004,07,17,19,99 0608700031,2004,07,17,20,99 0608700031,2004,07,17,21,0.022 0608700031,2004,07,17,22,0.014 0608700031,2004,07,17,23,0.01 0608700031,2004,07,18,00,0.008 0608700031,2004,07,18,01,0.008 0608700031,2004,07,18,02,0.009 0608700031,2004,07,18,03,0.009 0608700031,2004,07,18,04,0.01 0608700031,2004,07,18,05,0.009 0608700031,2004,07,18,06,0.009 0608700031,2004,07,18,07,0.017 0608700031,2004,07,18,08,0.019 0608700031,2004,07,18,09,0.018 0608700031,2004,07,18,10,0.016 0608700031,2004,07,18,11,0.018 0608700031,2004,07,18,12,0.018 0608700031,2004,07,18,13,0.017 0608700031,2004,07,18,14,0.016 0608700031,2004,07,18,15,0.015 0608700031,2004,07,18,16,0.016 0608700031,2004,07,18,17,0.014 0608700031,2004,07,18,18,0.008 0608700031,2004,07,18,19,99 0608700031,2004,07,18,20,99 0608700031,2004,07,18,21,0.015 0608700031,2004,07,18,22,0.013 0608700031,2004,07,18,23,0.01 0608700031,2004,07,19,00,0.004 0608700031,2004,07,19,01,0.006 0608700031,2004,07,19,02,0.009 0608700031,2004,07,19,03,0.011 0608700031,2004,07,19,04,0.009 0608700031,2004,07,19,05,0.012 0608700031,2004,07,19,06,0.011 0608700031,2004,07,19,07,0.01 0608700031,2004,07,19,08,0.013 0608700031,2004,07,19,09,0.015 0608700031,2004,07,19,10,0.016 0608700031,2004,07,19,11,0.016 0608700031,2004,07,19,12,0.017 0608700031,2004,07,19,13,0.018 0608700031,2004,07,19,14,0.023 0608700031,2004,07,19,15,0.023 0608700031,2004,07,19,16,0.025 0608700031,2004,07,19,17,0.023 0608700031,2004,07,19,18,0.021 0608700031,2004,07,19,19,0.015 0608700031,2004,07,19,20,0.013 0608700031,2004,07,19,21,0.008 0608700031,2004,07,19,22,0.007 0608700031,2004,07,19,23,0.014 0608700031,2004,07,20,00,0.011 0608700031,2004,07,20,01,0.01 0608700031,2004,07,20,02,0.009 0608700031,2004,07,20,03,0.008 0608700031,2004,07,20,04,0.01 0608700031,2004,07,20,05,0.013 0608700031,2004,07,20,06,0.014 0608700031,2004,07,20,07,0.017 0608700031,2004,07,20,08,0.019 0608700031,2004,07,20,09,99 0608700031,2004,07,20,10,99 0608700031,2004,07,20,11,0.02 0608700031,2004,07,20,12,0.02 0608700031,2004,07,20,13,0.022 0608700031,2004,07,20,14,0.022 0608700031,2004,07,20,15,0.021 0608700031,2004,07,20,16,0.02 0608700031,2004,07,20,17,0.019 0608700031,2004,07,20,18,0.015 0608700031,2004,07,20,19,0.01 0608700031,2004,07,20,20,0.01 0608700031,2004,07,20,21,0.009 0608700031,2004,07,20,22,0.01 0608700031,2004,07,20,23,0.009 0608700031,2004,07,21,00,0.007 0608700031,2004,07,21,01,0.007 0608700031,2004,07,21,02,0.006 0608700031,2004,07,21,03,0.007 0608700031,2004,07,21,04,0.007 0608700031,2004,07,21,05,0.009 0608700031,2004,07,21,06,0.008 0608700031,2004,07,21,07,0.012 0608700031,2004,07,21,08,0.017 0608700031,2004,07,21,09,0.022 0608700031,2004,07,21,10,0.023 0608700031,2004,07,21,11,0.024 0608700031,2004,07,21,12,0.027 0608700031,2004,07,21,13,0.028 0608700031,2004,07,21,14,0.029 0608700031,2004,07,21,15,0.027 0608700031,2004,07,21,16,0.025 0608700031,2004,07,21,17,0.024 0608700031,2004,07,21,18,0.023 0608700031,2004,07,21,19,0.015 0608700031,2004,07,21,20,0.023 0608700031,2004,07,21,21,0.023 0608700031,2004,07,21,22,0.022 0608700031,2004,07,21,23,0.009 0608700031,2004,07,22,00,0.007 0608700031,2004,07,22,01,0.002 0608700031,2004,07,22,02,0.005 0608700031,2004,07,22,03,0.008 0608700031,2004,07,22,04,0.007 0608700031,2004,07,22,05,0.007 0608700031,2004,07,22,06,0.009 0608700031,2004,07,22,07,0.012 0608700031,2004,07,22,08,0.014 0608700031,2004,07,22,09,0.017 0608700031,2004,07,22,10,0.021 0608700031,2004,07,22,11,0.024 0608700031,2004,07,22,12,0.027 0608700031,2004,07,22,13,0.027 0608700031,2004,07,22,14,0.029 0608700031,2004,07,22,15,0.03 0608700031,2004,07,22,16,0.03 0608700031,2004,07,22,17,0.027 0608700031,2004,07,22,18,0.026 0608700031,2004,07,22,19,0.025 0608700031,2004,07,22,20,0.025 0608700031,2004,07,22,21,0.023 0608700031,2004,07,22,22,0.022 0608700031,2004,07,22,23,0.024 0608700031,2004,07,23,00,0.015 0608700031,2004,07,23,01,0.013 0608700031,2004,07,23,02,0.013 0608700031,2004,07,23,03,0.012 0608700031,2004,07,23,04,0.011 0608700031,2004,07,23,05,0.013 0608700031,2004,07,23,06,0.017 0608700031,2004,07,23,07,0.018 0608700031,2004,07,23,08,0.016 0608700031,2004,07,23,09,0.016 0608700031,2004,07,23,10,0.021 0608700031,2004,07,23,11,0.027 0608700031,2004,07,23,12,0.03 0608700031,2004,07,23,13,0.033 0608700031,2004,07,23,14,0.035 0608700031,2004,07,23,15,0.034 0608700031,2004,07,23,16,0.032 0608700031,2004,07,23,17,0.027 0608700031,2004,07,23,18,0.023 0608700031,2004,07,23,19,0.021 0608700031,2004,07,23,20,0.015 0608700031,2004,07,23,21,0.009 0608700031,2004,07,23,22,0.01 0608700031,2004,07,23,23,0.021 0608700031,2004,07,24,00,0.017 0608700031,2004,07,24,01,0.013 0608700031,2004,07,24,02,0.012 0608700031,2004,07,24,03,0.011 0608700031,2004,07,24,04,0.008 0608700031,2004,07,24,05,0.008 0608700031,2004,07,24,06,0.009 0608700031,2004,07,24,07,0.011 0608700031,2004,07,24,08,0.013 0608700031,2004,07,24,09,0.019 0608700031,2004,07,24,10,0.026 0608700031,2004,07,24,11,0.027 0608700031,2004,07,24,12,0.028 0608700031,2004,07,24,13,0.03 0608700031,2004,07,24,14,0.032 0608700031,2004,07,24,15,0.035 0608700031,2004,07,24,16,0.035 0608700031,2004,07,24,17,0.035 0608700031,2004,07,24,18,0.033 0608700031,2004,07,24,19,99 0608700031,2004,07,24,20,99 0608700031,2004,07,24,21,0.017 0608700031,2004,07,24,22,0.011 0608700031,2004,07,24,23,0.023 0608700031,2004,07,25,00,0.019 0608700031,2004,07,25,01,0.014 0608700031,2004,07,25,02,0.015 0608700031,2004,07,25,03,0.019 0608700031,2004,07,25,04,0.018 0608700031,2004,07,25,05,0.017 0608700031,2004,07,25,06,0.018 0608700031,2004,07,25,07,0.021 0608700031,2004,07,25,08,0.031 0608700031,2004,07,25,09,0.031 0608700031,2004,07,25,10,0.032 0608700031,2004,07,25,11,0.03 0608700031,2004,07,25,12,0.024 0608700031,2004,07,25,13,0.024 0608700031,2004,07,25,14,0.024 0608700031,2004,07,25,15,0.029 0608700031,2004,07,25,16,0.029 0608700031,2004,07,25,17,0.029 0608700031,2004,07,25,18,0.031 0608700031,2004,07,25,19,99 0608700031,2004,07,25,20,99 0608700031,2004,07,25,21,0.024 0608700031,2004,07,25,22,0.027 0608700031,2004,07,25,23,0.017 0608700031,2004,07,26,00,0.008 0608700031,2004,07,26,01,0.018 0608700031,2004,07,26,02,0.007 0608700031,2004,07,26,03,0.004 0608700031,2004,07,26,04,0.004 0608700031,2004,07,26,05,0.003 0608700031,2004,07,26,06,0.006 0608700031,2004,07,26,07,0.007 0608700031,2004,07,26,08,0.015 0608700031,2004,07,26,09,0.023 0608700031,2004,07,26,10,0.025 0608700031,2004,07,26,11,0.028 0608700031,2004,07,26,12,0.028 0608700031,2004,07,26,13,0.03 0608700031,2004,07,26,14,0.027 0608700031,2004,07,26,15,0.029 0608700031,2004,07,26,16,0.026 0608700031,2004,07,26,17,0.029 0608700031,2004,07,26,18,0.027 0608700031,2004,07,26,19,0.024 0608700031,2004,07,26,20,0.023 0608700031,2004,07,26,21,0.024 0608700031,2004,07,26,22,0.023 0608700031,2004,07,26,23,0.027 0608700031,2004,07,27,00,0.025 0608700031,2004,07,27,01,0.025 0608700031,2004,07,27,02,0.022 0608700031,2004,07,27,03,0.017 0608700031,2004,07,27,04,0.011 0608700031,2004,07,27,05,0.014 0608700031,2004,07,27,06,0.019 0608700031,2004,07,27,07,0.021 0608700031,2004,07,27,08,99 0608700031,2004,07,27,09,99 0608700031,2004,07,27,10,0.028 0608700031,2004,07,27,11,99 0608700031,2004,07,27,12,99 0608700031,2004,07,27,13,99 0608700031,2004,07,27,14,0.027 0608700031,2004,07,27,15,0.028 0608700031,2004,07,27,16,0.031 0608700031,2004,07,27,17,0.031 0608700031,2004,07,27,18,0.03 0608700031,2004,07,27,19,0.029 0608700031,2004,07,27,20,0.028 0608700031,2004,07,27,21,0.027 0608700031,2004,07,27,22,0.024 0608700031,2004,07,27,23,0.026 0608700031,2004,07,28,00,0.028 0608700031,2004,07,28,01,0.031 0608700031,2004,07,28,02,0.032 0608700031,2004,07,28,03,0.032 0608700031,2004,07,28,04,0.031 0608700031,2004,07,28,05,0.029 0608700031,2004,07,28,06,0.032 0608700031,2004,07,28,07,0.033 0608700031,2004,07,28,08,0.031 0608700031,2004,07,28,09,99 0608700031,2004,07,28,10,99 0608700031,2004,07,28,11,99 0608700031,2004,07,28,12,0.032 0608700031,2004,07,28,13,0.032 0608700031,2004,07,28,14,0.033 0608700031,2004,07,28,15,0.034 0608700031,2004,07,28,16,0.033 0608700031,2004,07,28,17,0.032 0608700031,2004,07,28,18,0.03 0608700031,2004,07,28,19,0.029 0608700031,2004,07,28,20,0.03 0608700031,2004,07,28,21,0.026 0608700031,2004,07,28,22,0.025 0608700031,2004,07,28,23,0.026 0608700031,2004,07,29,00,0.027 0608700031,2004,07,29,01,0.026 0608700031,2004,07,29,02,0.024 0608700031,2004,07,29,03,0.02 0608700031,2004,07,29,04,0.013 0608700031,2004,07,29,05,0.009 0608700031,2004,07,29,06,0.012 0608700031,2004,07,29,07,0.019 0608700031,2004,07,29,08,0.025 0608700031,2004,07,29,09,0.027 0608700031,2004,07,29,10,0.028 0608700031,2004,07,29,11,0.025 0608700031,2004,07,29,12,0.027 0608700031,2004,07,29,13,0.028 0608700031,2004,07,29,14,0.029 0608700031,2004,07,29,15,0.029 0608700031,2004,07,29,16,0.032 0608700031,2004,07,29,17,0.031 0608700031,2004,07,29,18,0.03 0608700031,2004,07,29,19,0.03 0608700031,2004,07,29,20,0.03 0608700031,2004,07,29,21,0.03 0608700031,2004,07,29,22,0.029 0608700031,2004,07,29,23,0.023 0608700031,2004,07,30,00,0.023 0608700031,2004,07,30,01,0.023 0608700031,2004,07,30,02,0.021 0608700031,2004,07,30,03,0.018 0608700031,2004,07,30,04,0.017 0608700031,2004,07,30,05,0.017 0608700031,2004,07,30,06,0.023 0608700031,2004,07,30,07,0.022 0608700031,2004,07,30,08,0.025 0608700031,2004,07,30,09,0.026 0608700031,2004,07,30,10,0.026 0608700031,2004,07,30,11,0.026 0608700031,2004,07,30,12,0.027 0608700031,2004,07,30,13,0.028 0608700031,2004,07,30,14,0.025 0608700031,2004,07,30,15,0.023 0608700031,2004,07,30,16,0.022 0608700031,2004,07,30,17,0.02 0608700031,2004,07,30,18,0.02 0608700031,2004,07,30,19,0.019 0608700031,2004,07,30,20,0.018 0608700031,2004,07,30,21,0.018 0608700031,2004,07,30,22,0.019 0608700031,2004,07,30,23,0.018 0608700031,2004,07,31,00,0.016 0608700031,2004,07,31,01,0.016 0608700031,2004,07,31,02,0.016 0608700031,2004,07,31,03,0.015 0608700031,2004,07,31,04,0.018 0608700031,2004,07,31,05,0.016 0608700031,2004,07,31,06,0.015 0608700031,2004,07,31,07,0.02 0608700031,2004,07,31,08,0.021 0608700031,2004,07,31,09,0.022 0608700031,2004,07,31,10,0.024 0608700031,2004,07,31,11,0.024 0608700031,2004,07,31,12,0.024 0608700031,2004,07,31,13,0.025 0608700031,2004,07,31,14,0.028 0608700031,2004,07,31,15,0.029 0608700031,2004,07,31,16,0.028 0608700031,2004,07,31,17,0.022 0608700031,2004,07,31,18,0.017 0608700031,2004,07,31,19,99 0608700031,2004,07,31,20,99 0608700031,2004,07,31,21,0.026 0608700031,2004,07,31,22,0.02 0608700031,2004,07,31,23,0.023 0608700031,2004,08,01,00,0.022 0608700031,2004,08,01,01,0.024 0608700031,2004,08,01,02,0.024 0608700031,2004,08,01,03,0.024 0608700031,2004,08,01,04,0.023 0608700031,2004,08,01,05,0.02 0608700031,2004,08,01,06,0.021 0608700031,2004,08,01,07,0.021 0608700031,2004,08,01,08,0.023 0608700031,2004,08,01,09,0.025 0608700031,2004,08,01,10,0.026 0608700031,2004,08,01,11,0.027 0608700031,2004,08,01,12,0.027 0608700031,2004,08,01,13,0.028 0608700031,2004,08,01,14,0.029 0608700031,2004,08,01,15,0.027 0608700031,2004,08,01,16,0.027 0608700031,2004,08,01,17,0.026 0608700031,2004,08,01,18,0.026 0608700031,2004,08,01,19,99 0608700031,2004,08,01,20,99 0608700031,2004,08,01,21,0.026 0608700031,2004,08,01,22,0.025 0608700031,2004,08,01,23,0.025 0608700031,2004,08,02,00,0.026 0608700031,2004,08,02,01,0.022 0608700031,2004,08,02,02,0.018 0608700031,2004,08,02,03,0.018 0608700031,2004,08,02,04,0.014 0608700031,2004,08,02,05,0.016 0608700031,2004,08,02,06,0.018 0608700031,2004,08,02,07,0.019 0608700031,2004,08,02,08,0.02 0608700031,2004,08,02,09,0.023 0608700031,2004,08,02,10,0.023 0608700031,2004,08,02,11,0.026 0608700031,2004,08,02,12,0.027 0608700031,2004,08,02,13,0.028 0608700031,2004,08,02,14,0.027 0608700031,2004,08,02,15,0.027 0608700031,2004,08,02,16,0.028 0608700031,2004,08,02,17,0.028 0608700031,2004,08,02,18,0.027 0608700031,2004,08,02,19,0.019 0608700031,2004,08,02,20,0.02 0608700031,2004,08,02,21,0.018 0608700031,2004,08,02,22,0.013 0608700031,2004,08,02,23,0.01 0608700031,2004,08,03,00,0.007 0608700031,2004,08,03,01,0.009 0608700031,2004,08,03,02,0.016 0608700031,2004,08,03,03,0.013 0608700031,2004,08,03,04,0.01 0608700031,2004,08,03,05,0.009 0608700031,2004,08,03,06,0.005 0608700031,2004,08,03,07,99 0608700031,2004,08,03,08,0.025 0608700031,2004,08,03,09,0.028 0608700031,2004,08,03,10,0.028 0608700031,2004,08,03,11,0.027 0608700031,2004,08,03,12,0.027 0608700031,2004,08,03,13,0.028 0608700031,2004,08,03,14,0.03 0608700031,2004,08,03,15,0.03 0608700031,2004,08,03,16,0.029 0608700031,2004,08,03,17,0.028 0608700031,2004,08,03,18,0.027 0608700031,2004,08,03,19,0.022 0608700031,2004,08,03,20,0.016 0608700031,2004,08,03,21,0.012 0608700031,2004,08,03,22,0.015 0608700031,2004,08,03,23,0.024 0608700031,2004,08,04,00,0.015 0608700031,2004,08,04,01,0.01 0608700031,2004,08,04,02,0.008 0608700031,2004,08,04,03,0.009 0608700031,2004,08,04,04,0.009 0608700031,2004,08,04,05,0.008 0608700031,2004,08,04,06,0.008 0608700031,2004,08,04,07,0.007 0608700031,2004,08,04,08,0.009 0608700031,2004,08,04,09,0.011 0608700031,2004,08,04,10,0.012 0608700031,2004,08,04,11,0.013 0608700031,2004,08,04,12,0.013 0608700031,2004,08,04,13,0.014 0608700031,2004,08,04,14,0.014 0608700031,2004,08,04,15,0.015 0608700031,2004,08,04,16,0.016 0608700031,2004,08,04,17,0.016 0608700031,2004,08,04,18,0.018 0608700031,2004,08,04,19,0.017 0608700031,2004,08,04,20,0.014 0608700031,2004,08,04,21,0.011 0608700031,2004,08,04,22,0.013 0608700031,2004,08,04,23,0.008 0608700031,2004,08,05,00,0.009 0608700031,2004,08,05,01,0.006 0608700031,2004,08,05,02,0.009 0608700031,2004,08,05,03,0.011 0608700031,2004,08,05,04,0.012 0608700031,2004,08,05,05,0.012 0608700031,2004,08,05,06,0.01 0608700031,2004,08,05,07,0.018 0608700031,2004,08,05,08,0.019 0608700031,2004,08,05,09,0.02 0608700031,2004,08,05,10,0.022 0608700031,2004,08,05,11,0.022 0608700031,2004,08,05,12,0.019 0608700031,2004,08,05,13,0.022 0608700031,2004,08,05,14,0.026 0608700031,2004,08,05,15,0.027 0608700031,2004,08,05,16,0.025 0608700031,2004,08,05,17,0.023 0608700031,2004,08,05,18,0.022 0608700031,2004,08,05,19,0.017 0608700031,2004,08,05,20,0.018 0608700031,2004,08,05,21,0.019 0608700031,2004,08,05,22,0.019 0608700031,2004,08,05,23,0.019 0608700031,2004,08,06,00,0.019 0608700031,2004,08,06,01,0.019 0608700031,2004,08,06,02,0.018 0608700031,2004,08,06,03,0.017 0608700031,2004,08,06,04,0.017 0608700031,2004,08,06,05,0.016 0608700031,2004,08,06,06,0.015 0608700031,2004,08,06,07,0.017 0608700031,2004,08,06,08,0.02 0608700031,2004,08,06,09,0.017 0608700031,2004,08,06,10,0.022 0608700031,2004,08,06,11,0.022 0608700031,2004,08,06,12,0.023 0608700031,2004,08,06,13,0.023 0608700031,2004,08,06,14,0.024 0608700031,2004,08,06,15,0.021 0608700031,2004,08,06,16,0.018 0608700031,2004,08,06,17,0.015 0608700031,2004,08,06,18,0.015 0608700031,2004,08,06,19,0.013 0608700031,2004,08,06,20,0.008 0608700031,2004,08,06,21,0.008 0608700031,2004,08,06,22,0.006 0608700031,2004,08,06,23,0.007 0608700031,2004,08,07,00,0.005 0608700031,2004,08,07,01,0.005 0608700031,2004,08,07,02,0.006 0608700031,2004,08,07,03,0.006 0608700031,2004,08,07,04,0.006 0608700031,2004,08,07,05,0.003 0608700031,2004,08,07,06,0.007 0608700031,2004,08,07,07,0.011 0608700031,2004,08,07,08,0.017 0608700031,2004,08,07,09,0.019 0608700031,2004,08,07,10,0.022 0608700031,2004,08,07,11,0.022 0608700031,2004,08,07,12,0.023 0608700031,2004,08,07,13,0.024 0608700031,2004,08,07,14,0.023 0608700031,2004,08,07,15,0.021 0608700031,2004,08,07,16,0.022 0608700031,2004,08,07,17,0.02 0608700031,2004,08,07,18,0.013 0608700031,2004,08,07,19,99 0608700031,2004,08,07,20,99 0608700031,2004,08,07,21,0.024 0608700031,2004,08,07,22,0.02 0608700031,2004,08,07,23,0.021 0608700031,2004,08,08,00,0.017 0608700031,2004,08,08,01,0.009 0608700031,2004,08,08,02,0.003 0608700031,2004,08,08,03,0.002 0608700031,2004,08,08,04,0.002 0608700031,2004,08,08,05,0.006 0608700031,2004,08,08,06,0.011 0608700031,2004,08,08,07,0.014 0608700031,2004,08,08,08,0.021 0608700031,2004,08,08,09,0.024 0608700031,2004,08,08,10,0.025 0608700031,2004,08,08,11,0.026 0608700031,2004,08,08,12,0.028 0608700031,2004,08,08,13,0.027 0608700031,2004,08,08,14,0.028 0608700031,2004,08,08,15,0.03 0608700031,2004,08,08,16,0.029 0608700031,2004,08,08,17,0.027 0608700031,2004,08,08,18,0.027 0608700031,2004,08,08,19,99 0608700031,2004,08,08,20,99 0608700031,2004,08,08,21,0.021 0608700031,2004,08,08,22,0.018 0608700031,2004,08,08,23,0.009 0608700031,2004,08,09,00,0.013 0608700031,2004,08,09,01,0.014 0608700031,2004,08,09,02,0.014 0608700031,2004,08,09,03,0.014 0608700031,2004,08,09,04,0.014 0608700031,2004,08,09,05,0.014 0608700031,2004,08,09,06,0.015 0608700031,2004,08,09,07,0.022 0608700031,2004,08,09,08,0.025 0608700031,2004,08,09,09,0.031 0608700031,2004,08,09,10,0.035 0608700031,2004,08,09,11,0.035 0608700031,2004,08,09,12,0.037 0608700031,2004,08,09,13,0.037 0608700031,2004,08,09,14,0.036 0608700031,2004,08,09,15,0.036 0608700031,2004,08,09,16,0.036 0608700031,2004,08,09,17,0.036 0608700031,2004,08,09,18,0.032 0608700031,2004,08,09,19,0.027 0608700031,2004,08,09,20,0.018 0608700031,2004,08,09,21,0.017 0608700031,2004,08,09,22,0.014 0608700031,2004,08,09,23,0.011 0608700031,2004,08,10,00,0.01 0608700031,2004,08,10,01,0.012 0608700031,2004,08,10,02,0.015 0608700031,2004,08,10,03,0.014 0608700031,2004,08,10,04,0.016 0608700031,2004,08,10,05,0.015 0608700031,2004,08,10,06,0.013 0608700031,2004,08,10,07,0.015 0608700031,2004,08,10,08,0.02 0608700031,2004,08,10,09,0.023 0608700031,2004,08,10,10,0.031 0608700031,2004,08,10,11,0.035 0608700031,2004,08,10,12,0.037 0608700031,2004,08,10,13,0.036 0608700031,2004,08,10,14,0.034 0608700031,2004,08,10,15,0.035 0608700031,2004,08,10,16,0.035 0608700031,2004,08,10,17,0.036 0608700031,2004,08,10,18,0.033 0608700031,2004,08,10,19,0.028 0608700031,2004,08,10,20,0.025 0608700031,2004,08,10,21,0.032 0608700031,2004,08,10,22,0.023 0608700031,2004,08,10,23,0.02 0608700031,2004,08,11,00,0.017 0608700031,2004,08,11,01,0.01 0608700031,2004,08,11,02,0.01 0608700031,2004,08,11,03,0.003 0608700031,2004,08,11,04,0.001 0608700031,2004,08,11,05,0.001 0608700031,2004,08,11,06,0.003 0608700031,2004,08,11,07,0.006 0608700031,2004,08,11,08,99 0608700031,2004,08,11,09,99 0608700031,2004,08,11,10,0.032 0608700031,2004,08,11,11,0.035 0608700031,2004,08,11,12,0.036 0608700031,2004,08,11,13,0.034 0608700031,2004,08,11,14,0.034 0608700031,2004,08,11,15,0.037 0608700031,2004,08,11,16,0.039 0608700031,2004,08,11,17,0.037 0608700031,2004,08,11,18,0.037 0608700031,2004,08,11,19,0.037 0608700031,2004,08,11,20,0.036 0608700031,2004,08,11,21,0.034 0608700031,2004,08,11,22,0.034 0608700031,2004,08,11,23,0.023 0608700031,2004,08,12,00,0.023 0608700031,2004,08,12,01,0.025 0608700031,2004,08,12,02,0.029 0608700031,2004,08,12,03,0.031 0608700031,2004,08,12,04,0.029 0608700031,2004,08,12,05,0.029 0608700031,2004,08,12,06,0.028 0608700031,2004,08,12,07,0.027 0608700031,2004,08,12,08,0.032 0608700031,2004,08,12,09,0.033 0608700031,2004,08,12,10,0.033 0608700031,2004,08,12,11,0.034 0608700031,2004,08,12,12,0.035 0608700031,2004,08,12,13,0.032 0608700031,2004,08,12,14,0.033 0608700031,2004,08,12,15,0.032 0608700031,2004,08,12,16,0.031 0608700031,2004,08,12,17,0.033 0608700031,2004,08,12,18,0.033 0608700031,2004,08,12,19,0.031 0608700031,2004,08,12,20,0.033 0608700031,2004,08,12,21,0.034 0608700031,2004,08,12,22,0.037 0608700031,2004,08,12,23,0.039 0608700031,2004,08,13,00,0.037 0608700031,2004,08,13,01,0.029 0608700031,2004,08,13,02,0.031 0608700031,2004,08,13,03,0.03 0608700031,2004,08,13,04,0.032 0608700031,2004,08,13,05,0.03 0608700031,2004,08,13,06,0.035 0608700031,2004,08,13,07,0.034 0608700031,2004,08,13,08,0.033 0608700031,2004,08,13,09,0.032 0608700031,2004,08,13,10,0.033 0608700031,2004,08,13,11,0.033 0608700031,2004,08,13,12,0.035 0608700031,2004,08,13,13,0.035 0608700031,2004,08,13,14,0.035 0608700031,2004,08,13,15,0.035 0608700031,2004,08,13,16,0.033 0608700031,2004,08,13,17,0.036 0608700031,2004,08,13,18,0.033 0608700031,2004,08,13,19,0.03 0608700031,2004,08,13,20,0.032 0608700031,2004,08,13,21,0.029 0608700031,2004,08,13,22,0.033 0608700031,2004,08,13,23,0.031 0608700031,2004,08,14,00,0.031 0608700031,2004,08,14,01,0.032 0608700031,2004,08,14,02,0.033 0608700031,2004,08,14,03,0.034 0608700031,2004,08,14,04,0.034 0608700031,2004,08,14,05,0.036 0608700031,2004,08,14,06,0.033 0608700031,2004,08,14,07,0.034 0608700031,2004,08,14,08,0.033 0608700031,2004,08,14,09,0.034 0608700031,2004,08,14,10,0.033 0608700031,2004,08,14,11,0.036 0608700031,2004,08,14,12,0.034 0608700031,2004,08,14,13,0.03 0608700031,2004,08,14,14,0.031 0608700031,2004,08,14,15,0.031 0608700031,2004,08,14,16,0.03 0608700031,2004,08,14,17,0.029 0608700031,2004,08,14,18,0.027 0608700031,2004,08,14,19,99 0608700031,2004,08,14,20,99 0608700031,2004,08,14,21,0.022 0608700031,2004,08,14,22,0.021 0608700031,2004,08,14,23,0.014 0608700031,2004,08,15,00,0.014 0608700031,2004,08,15,01,0.012 0608700031,2004,08,15,02,0.01 0608700031,2004,08,15,03,0.009 0608700031,2004,08,15,04,0.008 0608700031,2004,08,15,05,0.007 0608700031,2004,08,15,06,0.006 0608700031,2004,08,15,07,0.013 0608700031,2004,08,15,08,0.022 0608700031,2004,08,15,09,0.025 0608700031,2004,08,15,10,0.025 0608700031,2004,08,15,11,0.025 0608700031,2004,08,15,12,0.027 0608700031,2004,08,15,13,0.028 0608700031,2004,08,15,14,0.026 0608700031,2004,08,15,15,0.025 0608700031,2004,08,15,16,0.023 0608700031,2004,08,15,17,0.014 0608700031,2004,08,15,18,0.018 0608700031,2004,08,15,19,99 0608700031,2004,08,15,20,99 0608700031,2004,08,15,21,0.015 0608700031,2004,08,15,22,0.013 0608700031,2004,08,15,23,0.011 0608700031,2004,08,16,00,0.006 0608700031,2004,08,16,01,0.01 0608700031,2004,08,16,02,0.011 0608700031,2004,08,16,03,0.009 0608700031,2004,08,16,04,0.007 0608700031,2004,08,16,05,0.006 0608700031,2004,08,16,06,0.007 0608700031,2004,08,16,07,0.01 0608700031,2004,08,16,08,0.017 0608700031,2004,08,16,09,0.02 0608700031,2004,08,16,10,0.021 0608700031,2004,08,16,11,0.019 0608700031,2004,08,16,12,0.018 0608700031,2004,08,16,13,0.018 0608700031,2004,08,16,14,0.017 0608700031,2004,08,16,15,0.017 0608700031,2004,08,16,16,0.015 0608700031,2004,08,16,17,0.015 0608700031,2004,08,16,18,0.011 0608700031,2004,08,16,19,0.008 0608700031,2004,08,16,20,0.01 0608700031,2004,08,16,21,0.01 0608700031,2004,08,16,22,0.008 0608700031,2004,08,16,23,0.008 0608700031,2004,08,17,00,0.006 0608700031,2004,08,17,01,0.006 0608700031,2004,08,17,02,0.006 0608700031,2004,08,17,03,0.007 0608700031,2004,08,17,04,0.006 0608700031,2004,08,17,05,0.006 0608700031,2004,08,17,06,0.005 0608700031,2004,08,17,07,0.007 0608700031,2004,08,17,08,0.01 0608700031,2004,08,17,09,0.012 0608700031,2004,08,17,10,0.016 0608700031,2004,08,17,11,0.018 0608700031,2004,08,17,12,0.017 0608700031,2004,08,17,13,99 0608700031,2004,08,17,14,0.02 0608700031,2004,08,17,15,0.015 0608700031,2004,08,17,16,0.014 0608700031,2004,08,17,17,0.013 0608700031,2004,08,17,18,0.006 0608700031,2004,08,17,19,0.007 0608700031,2004,08,17,20,0.007 0608700031,2004,08,17,21,0.006 0608700031,2004,08,17,22,0.007 0608700031,2004,08,17,23,0.011 0608700031,2004,08,18,00,0.01 0608700031,2004,08,18,01,0.008 0608700031,2004,08,18,02,0.003 0608700031,2004,08,18,03,0.005 0608700031,2004,08,18,04,0.005 0608700031,2004,08,18,05,0.003 0608700031,2004,08,18,06,0.004 0608700031,2004,08,18,07,0.008 0608700031,2004,08,18,08,0.008 0608700031,2004,08,18,09,0.013 0608700031,2004,08,18,10,0.017 0608700031,2004,08,18,11,0.018 0608700031,2004,08,18,12,0.017 0608700031,2004,08,18,13,0.019 0608700031,2004,08,18,14,0.019 0608700031,2004,08,18,15,0.019 0608700031,2004,08,18,16,0.019 0608700031,2004,08,18,17,0.018 0608700031,2004,08,18,18,0.016 0608700031,2004,08,18,19,0.014 0608700031,2004,08,18,20,0.016 0608700031,2004,08,18,21,0.016 0608700031,2004,08,18,22,0.013 0608700031,2004,08,18,23,0.014 0608700031,2004,08,19,00,0.012 0608700031,2004,08,19,01,0.01 0608700031,2004,08,19,02,0.007 0608700031,2004,08,19,03,0.006 0608700031,2004,08,19,04,0.008 0608700031,2004,08,19,05,0.006 0608700031,2004,08,19,06,0.008 0608700031,2004,08,19,07,0.012 0608700031,2004,08,19,08,0.013 0608700031,2004,08,19,09,0.016 0608700031,2004,08,19,10,0.02 0608700031,2004,08,19,11,0.023 0608700031,2004,08,19,12,0.025 0608700031,2004,08,19,13,0.025 0608700031,2004,08,19,14,0.025 0608700031,2004,08,19,15,0.026 0608700031,2004,08,19,16,0.026 0608700031,2004,08,19,17,0.025 0608700031,2004,08,19,18,0.023 0608700031,2004,08,19,19,0.022 0608700031,2004,08,19,20,0.018 0608700031,2004,08,19,21,0.02 0608700031,2004,08,19,22,0.017 0608700031,2004,08,19,23,0.02 0608700031,2004,08,20,00,0.023 0608700031,2004,08,20,01,0.019 0608700031,2004,08,20,02,0.019 0608700031,2004,08,20,03,0.024 0608700031,2004,08,20,04,0.024 0608700031,2004,08,20,05,0.025 0608700031,2004,08,20,06,0.027 0608700031,2004,08,20,07,0.027 0608700031,2004,08,20,08,0.027 0608700031,2004,08,20,09,0.026 0608700031,2004,08,20,10,0.026 0608700031,2004,08,20,11,0.029 0608700031,2004,08,20,12,0.029 0608700031,2004,08,20,13,0.029 0608700031,2004,08,20,14,0.029 0608700031,2004,08,20,15,0.028 0608700031,2004,08,20,16,0.027 0608700031,2004,08,20,17,0.027 0608700031,2004,08,20,18,0.027 0608700031,2004,08,20,19,0.028 0608700031,2004,08,20,20,0.031 0608700031,2004,08,20,21,0.029 0608700031,2004,08,20,22,0.025 0608700031,2004,08,20,23,0.027 0608700031,2004,08,21,00,0.031 0608700031,2004,08,21,01,0.034 0608700031,2004,08,21,02,0.033 0608700031,2004,08,21,03,0.033 0608700031,2004,08,21,04,0.024 0608700031,2004,08,21,05,0.02 0608700031,2004,08,21,06,0.028 0608700031,2004,08,21,07,0.037 0608700031,2004,08,21,08,0.035 0608700031,2004,08,21,09,0.036 0608700031,2004,08,21,10,0.036 0608700031,2004,08,21,11,0.034 0608700031,2004,08,21,12,0.034 0608700031,2004,08,21,13,0.034 0608700031,2004,08,21,14,0.033 0608700031,2004,08,21,15,0.033 0608700031,2004,08,21,16,0.033 0608700031,2004,08,21,17,0.032 0608700031,2004,08,21,18,0.032 0608700031,2004,08,21,19,99 0608700031,2004,08,21,20,99 0608700031,2004,08,21,21,0.024 0608700031,2004,08,21,22,0.018 0608700031,2004,08,21,23,0.018 0608700031,2004,08,22,00,0.013 0608700031,2004,08,22,01,0.013 0608700031,2004,08,22,02,0.014 0608700031,2004,08,22,03,0.017 0608700031,2004,08,22,04,0.024 0608700031,2004,08,22,05,0.021 0608700031,2004,08,22,06,0.02 0608700031,2004,08,22,07,0.026 0608700031,2004,08,22,08,0.03 0608700031,2004,08,22,09,0.028 0608700031,2004,08,22,10,0.029 0608700031,2004,08,22,11,0.029 0608700031,2004,08,22,12,0.029 0608700031,2004,08,22,13,0.028 0608700031,2004,08,22,14,0.029 0608700031,2004,08,22,15,0.029 0608700031,2004,08,22,16,0.029 0608700031,2004,08,22,17,0.028 0608700031,2004,08,22,18,0.029 0608700031,2004,08,22,19,99 0608700031,2004,08,22,20,99 0608700031,2004,08,22,21,0.021 0608700031,2004,08,22,22,0.017 0608700031,2004,08,22,23,0.012 0608700031,2004,08,23,00,0.006 0608700031,2004,08,23,01,0.006 0608700031,2004,08,23,02,0.011 0608700031,2004,08,23,03,0.014 0608700031,2004,08,23,04,0.01 0608700031,2004,08,23,05,0.006 0608700031,2004,08,23,06,0.005 0608700031,2004,08,23,07,0.007 0608700031,2004,08,23,08,0.012 0608700031,2004,08,23,09,0.015 0608700031,2004,08,23,10,0.019 0608700031,2004,08,23,11,0.02 0608700031,2004,08,23,12,0.023 0608700031,2004,08,23,13,0.027 0608700031,2004,08,23,14,0.028 0608700031,2004,08,23,15,0.029 0608700031,2004,08,23,16,0.03 0608700031,2004,08,23,17,0.025 0608700031,2004,08,23,18,0.024 0608700031,2004,08,23,19,0.017 0608700031,2004,08,23,20,0.014 0608700031,2004,08,23,21,0.019 0608700031,2004,08,23,22,0.021 0608700031,2004,08,23,23,0.022 0608700031,2004,08,24,00,0.014 0608700031,2004,08,24,01,0.016 0608700031,2004,08,24,02,0.014 0608700031,2004,08,24,03,0.012 0608700031,2004,08,24,04,0.012 0608700031,2004,08,24,05,0.012 0608700031,2004,08,24,06,0.011 0608700031,2004,08,24,07,0.013 0608700031,2004,08,24,08,0.017 0608700031,2004,08,24,09,0.02 0608700031,2004,08,24,10,0.022 0608700031,2004,08,24,11,0.025 0608700031,2004,08,24,12,0.028 0608700031,2004,08,24,13,0.028 0608700031,2004,08,24,14,0.026 0608700031,2004,08,24,15,0.026 0608700031,2004,08,24,16,0.024 0608700031,2004,08,24,17,0.024 0608700031,2004,08,24,18,0.024 0608700031,2004,08,24,19,0.01 0608700031,2004,08,24,20,0.019 0608700031,2004,08,24,21,0.013 0608700031,2004,08,24,22,0.01 0608700031,2004,08,24,23,0.009 0608700031,2004,08,25,00,0.009 0608700031,2004,08,25,01,0.01 0608700031,2004,08,25,02,0.011 0608700031,2004,08,25,03,0.012 0608700031,2004,08,25,04,0.012 0608700031,2004,08,25,05,0.012 0608700031,2004,08,25,06,0.011 0608700031,2004,08,25,07,0.012 0608700031,2004,08,25,08,0.014 0608700031,2004,08,25,09,0.022 0608700031,2004,08,25,10,0.03 0608700031,2004,08,25,11,0.03 0608700031,2004,08,25,12,0.027 0608700031,2004,08,25,13,0.026 0608700031,2004,08,25,14,0.025 0608700031,2004,08,25,15,0.021 0608700031,2004,08,25,16,0.022 0608700031,2004,08,25,17,0.025 0608700031,2004,08,25,18,0.019 0608700031,2004,08,25,19,0.008 0608700031,2004,08,25,20,0.013 0608700031,2004,08,25,21,0.009 0608700031,2004,08,25,22,0.01 0608700031,2004,08,25,23,0.012 0608700031,2004,08,26,00,0.013 0608700031,2004,08,26,01,0.023 0608700031,2004,08,26,02,0.015 0608700031,2004,08,26,03,0.016 0608700031,2004,08,26,04,0.017 0608700031,2004,08,26,05,0.016 0608700031,2004,08,26,06,0.014 0608700031,2004,08,26,07,0.019 0608700031,2004,08,26,08,0.025 0608700031,2004,08,26,09,0.025 0608700031,2004,08,26,10,0.026 0608700031,2004,08,26,11,0.027 0608700031,2004,08,26,12,0.028 0608700031,2004,08,26,13,0.027 0608700031,2004,08,26,14,0.026 0608700031,2004,08,26,15,0.023 0608700031,2004,08,26,16,0.026 0608700031,2004,08,26,17,0.028 0608700031,2004,08,26,18,0.022 0608700031,2004,08,26,19,0.014 0608700031,2004,08,26,20,0.018 0608700031,2004,08,26,21,0.015 0608700031,2004,08,26,22,0.015 0608700031,2004,08,26,23,0.019 0608700031,2004,08,27,00,0.02 0608700031,2004,08,27,01,0.018 0608700031,2004,08,27,02,0.019 0608700031,2004,08,27,03,0.019 0608700031,2004,08,27,04,0.015 0608700031,2004,08,27,05,0.017 0608700031,2004,08,27,06,0.015 0608700031,2004,08,27,07,0.017 0608700031,2004,08,27,08,0.023 0608700031,2004,08,27,09,0.029 0608700031,2004,08,27,10,0.033 0608700031,2004,08,27,11,0.04 0608700031,2004,08,27,12,0.041 0608700031,2004,08,27,13,0.031 0608700031,2004,08,27,14,0.032 0608700031,2004,08,27,15,0.032 0608700031,2004,08,27,16,0.032 0608700031,2004,08,27,17,0.029 0608700031,2004,08,27,18,0.028 0608700031,2004,08,27,19,0.023 0608700031,2004,08,27,20,0.024 0608700031,2004,08,27,21,0.022 0608700031,2004,08,27,22,0.024 0608700031,2004,08,27,23,0.024 0608700031,2004,08,28,00,0.02 0608700031,2004,08,28,01,0.021 0608700031,2004,08,28,02,0.031 0608700031,2004,08,28,03,0.029 0608700031,2004,08,28,04,0.021 0608700031,2004,08,28,05,0.025 0608700031,2004,08,28,06,0.029 0608700031,2004,08,28,07,0.025 0608700031,2004,08,28,08,0.025 0608700031,2004,08,28,09,0.026 0608700031,2004,08,28,10,0.029 0608700031,2004,08,28,11,0.034 0608700031,2004,08,28,12,0.038 0608700031,2004,08,28,13,0.041 0608700031,2004,08,28,14,0.039 0608700031,2004,08,28,15,0.038 0608700031,2004,08,28,16,0.035 0608700031,2004,08,28,17,0.033 0608700031,2004,08,28,18,0.033 0608700031,2004,08,28,19,99 0608700031,2004,08,28,20,99 0608700031,2004,08,28,21,0.031 0608700031,2004,08,28,22,0.025 0608700031,2004,08,28,23,0.031 0608700031,2004,08,29,00,0.032 0608700031,2004,08,29,01,0.032 0608700031,2004,08,29,02,0.031 0608700031,2004,08,29,03,0.015 0608700031,2004,08,29,04,0.009 0608700031,2004,08,29,05,0.021 0608700031,2004,08,29,06,0.027 0608700031,2004,08,29,07,0.031 0608700031,2004,08,29,08,0.037 0608700031,2004,08,29,09,0.038 0608700031,2004,08,29,10,0.042 0608700031,2004,08,29,11,0.04 0608700031,2004,08,29,12,0.04 0608700031,2004,08,29,13,0.04 0608700031,2004,08,29,14,0.044 0608700031,2004,08,29,15,0.044 0608700031,2004,08,29,16,0.041 0608700031,2004,08,29,17,0.036 0608700031,2004,08,29,18,0.032 0608700031,2004,08,29,19,99 0608700031,2004,08,29,20,99 0608700031,2004,08,29,21,0.036 0608700031,2004,08,29,22,0.038 0608700031,2004,08,29,23,0.029 0608700031,2004,08,30,00,0.017 0608700031,2004,08,30,01,0.018 0608700031,2004,08,30,02,0.014 0608700031,2004,08,30,03,0.012 0608700031,2004,08,30,04,0.013 0608700031,2004,08,30,05,0.015 0608700031,2004,08,30,06,0.014 0608700031,2004,08,30,07,0.021 0608700031,2004,08,30,08,0.018 0608700031,2004,08,30,09,0.026 0608700031,2004,08,30,10,0.03 0608700031,2004,08,30,11,0.035 0608700031,2004,08,30,12,0.039 0608700031,2004,08,30,13,0.041 0608700031,2004,08,30,14,0.041 0608700031,2004,08,30,15,0.038 0608700031,2004,08,30,16,0.035 0608700031,2004,08,30,17,0.034 0608700031,2004,08,30,18,0.034 0608700031,2004,08,30,19,0.026 0608700031,2004,08,30,20,0.018 0608700031,2004,08,30,21,0.014 0608700031,2004,08,30,22,0.012 0608700031,2004,08,30,23,0.013 0608700031,2004,08,31,00,0.011 0608700031,2004,08,31,01,0.014 0608700031,2004,08,31,02,0.006 0608700031,2004,08,31,03,0.013 0608700031,2004,08,31,04,0.023 0608700031,2004,08,31,05,0.019 0608700031,2004,08,31,06,0.02 0608700031,2004,08,31,07,0.026 0608700031,2004,08,31,08,0.027 0608700031,2004,08,31,09,0.035 0608700031,2004,08,31,10,0.042 0608700031,2004,08,31,11,0.041 0608700031,2004,08,31,12,0.04 0608700031,2004,08,31,13,0.036 0608700031,2004,08,31,14,0.034 0608700031,2004,08,31,15,0.034 0608700031,2004,08,31,16,0.032 0608700031,2004,08,31,17,0.029 0608700031,2004,08,31,18,0.027 0608700031,2004,08,31,19,0.024 0608700031,2004,08,31,20,0.017 0608700031,2004,08,31,21,0.016 0608700031,2004,08,31,22,0.013 0608700031,2004,08,31,23,0.012 0608700031,2004,09,01,00,0.011 0608700031,2004,09,01,01,0.013 0608700031,2004,09,01,02,0.015 0608700031,2004,09,01,03,0.013 0608700031,2004,09,01,04,0.013 0608700031,2004,09,01,05,0.013 0608700031,2004,09,01,06,0.011 0608700031,2004,09,01,07,0.014 0608700031,2004,09,01,08,0.019 0608700031,2004,09,01,09,0.028 0608700031,2004,09,01,10,99 0608700031,2004,09,01,11,0.03 0608700031,2004,09,01,12,0.029 0608700031,2004,09,01,13,0.032 0608700031,2004,09,01,14,0.031 0608700031,2004,09,01,15,0.032 0608700031,2004,09,01,16,0.035 0608700031,2004,09,01,17,0.035 0608700031,2004,09,01,18,0.032 0608700031,2004,09,01,19,0.03 0608700031,2004,09,01,20,0.019 0608700031,2004,09,01,21,0.019 0608700031,2004,09,01,22,0.015 0608700031,2004,09,01,23,0.016 0608700031,2004,09,02,00,0.014 0608700031,2004,09,02,01,0.011 0608700031,2004,09,02,02,0.01 0608700031,2004,09,02,03,0.017 0608700031,2004,09,02,04,0.017 0608700031,2004,09,02,05,0.018 0608700031,2004,09,02,06,0.015 0608700031,2004,09,02,07,0.017 0608700031,2004,09,02,08,0.029 0608700031,2004,09,02,09,0.038 0608700031,2004,09,02,10,0.04 0608700031,2004,09,02,11,0.044 0608700031,2004,09,02,12,0.041 0608700031,2004,09,02,13,0.04 0608700031,2004,09,02,14,0.043 0608700031,2004,09,02,15,99 0608700031,2004,09,02,16,99 0608700031,2004,09,02,17,99 0608700031,2004,09,02,18,99 0608700031,2004,09,02,19,0.027 0608700031,2004,09,02,20,0.031 0608700031,2004,09,02,21,0.027 0608700031,2004,09,02,22,0.022 0608700031,2004,09,02,23,0.025 0608700031,2004,09,03,00,0.022 0608700031,2004,09,03,01,0.021 0608700031,2004,09,03,02,0.022 0608700031,2004,09,03,03,0.023 0608700031,2004,09,03,04,0.022 0608700031,2004,09,03,05,0.019 0608700031,2004,09,03,06,0.019 0608700031,2004,09,03,07,0.02 0608700031,2004,09,03,08,0.033 0608700031,2004,09,03,09,0.034 0608700031,2004,09,03,10,0.036 0608700031,2004,09,03,11,0.035 0608700031,2004,09,03,12,0.036 0608700031,2004,09,03,13,0.033 0608700031,2004,09,03,14,0.035 0608700031,2004,09,03,15,0.038 0608700031,2004,09,03,16,0.037 0608700031,2004,09,03,17,0.034 0608700031,2004,09,03,18,0.035 0608700031,2004,09,03,19,0.027 0608700031,2004,09,03,20,0.033 0608700031,2004,09,03,21,0.03 0608700031,2004,09,03,22,0.028 0608700031,2004,09,03,23,0.025 0608700031,2004,09,04,00,0.028 0608700031,2004,09,04,01,0.022 0608700031,2004,09,04,02,0.019 0608700031,2004,09,04,03,0.021 0608700031,2004,09,04,04,0.02 0608700031,2004,09,04,05,0.022 0608700031,2004,09,04,06,0.02 0608700031,2004,09,04,07,0.021 0608700031,2004,09,04,08,0.024 0608700031,2004,09,04,09,0.028 0608700031,2004,09,04,10,0.037 0608700031,2004,09,04,11,0.038 0608700031,2004,09,04,12,0.047 0608700031,2004,09,04,13,0.047 0608700031,2004,09,04,14,0.039 0608700031,2004,09,04,15,0.031 0608700031,2004,09,04,16,0.034 0608700031,2004,09,04,17,0.021 0608700031,2004,09,04,18,0.026 0608700031,2004,09,04,19,99 0608700031,2004,09,04,20,99 0608700031,2004,09,04,21,0.025 0608700031,2004,09,04,22,0.022 0608700031,2004,09,04,23,0.021 0608700031,2004,09,05,00,0.028 0608700031,2004,09,05,01,0.025 0608700031,2004,09,05,02,0.027 0608700031,2004,09,05,03,0.03 0608700031,2004,09,05,04,0.021 0608700031,2004,09,05,05,0.033 0608700031,2004,09,05,06,0.03 0608700031,2004,09,05,07,0.023 0608700031,2004,09,05,08,0.027 0608700031,2004,09,05,09,0.033 0608700031,2004,09,05,10,0.042 0608700031,2004,09,05,11,0.048 0608700031,2004,09,05,12,0.051 0608700031,2004,09,05,13,0.051 0608700031,2004,09,05,14,0.052 0608700031,2004,09,05,15,0.056 0608700031,2004,09,05,16,0.058 0608700031,2004,09,05,17,0.055 0608700031,2004,09,05,18,0.037 0608700031,2004,09,05,19,99 0608700031,2004,09,05,20,99 0608700031,2004,09,05,21,0.035 0608700031,2004,09,05,22,0.035 0608700031,2004,09,05,23,0.039 0608700031,2004,09,06,00,0.035 0608700031,2004,09,06,01,0.031 0608700031,2004,09,06,02,0.031 0608700031,2004,09,06,03,0.037 0608700031,2004,09,06,04,0.034 0608700031,2004,09,06,05,0.042 0608700031,2004,09,06,06,0.048 0608700031,2004,09,06,07,0.043 0608700031,2004,09,06,08,0.04 0608700031,2004,09,06,09,0.04 0608700031,2004,09,06,10,0.045 0608700031,2004,09,06,11,0.057 0608700031,2004,09,06,12,0.06 0608700031,2004,09,06,13,0.057 0608700031,2004,09,06,14,0.041 0608700031,2004,09,06,15,0.042 0608700031,2004,09,06,16,0.035 0608700031,2004,09,06,17,0.034 0608700031,2004,09,06,18,0.035 0608700031,2004,09,06,19,0.031 0608700031,2004,09,06,20,0.033 0608700031,2004,09,06,21,0.033 0608700031,2004,09,06,22,0.029 0608700031,2004,09,06,23,0.029 0608700031,2004,09,07,00,0.022 0608700031,2004,09,07,01,0.02 0608700031,2004,09,07,02,0.023 0608700031,2004,09,07,03,0.015 0608700031,2004,09,07,04,0.017 0608700031,2004,09,07,05,0.015 0608700031,2004,09,07,06,0.013 0608700031,2004,09,07,07,0.021 0608700031,2004,09,07,08,0.027 0608700031,2004,09,07,09,0.042 0608700031,2004,09,07,10,0.036 0608700031,2004,09,07,11,0.033 0608700031,2004,09,07,12,0.034 0608700031,2004,09,07,13,99 0608700031,2004,09,07,14,0.035 0608700031,2004,09,07,15,0.035 0608700031,2004,09,07,16,0.033 0608700031,2004,09,07,17,0.036 0608700031,2004,09,07,18,0.034 0608700031,2004,09,07,19,0.029 0608700031,2004,09,07,20,0.028 0608700031,2004,09,07,21,0.028 0608700031,2004,09,07,22,0.023 0608700031,2004,09,07,23,0.023 0608700031,2004,09,08,00,0.016 0608700031,2004,09,08,01,0.012 0608700031,2004,09,08,02,0.015 0608700031,2004,09,08,03,0.021 0608700031,2004,09,08,04,0.026 0608700031,2004,09,08,05,0.018 0608700031,2004,09,08,06,0.015 0608700031,2004,09,08,07,0.011 0608700031,2004,09,08,08,0.023 0608700031,2004,09,08,09,99 0608700031,2004,09,08,10,99 0608700031,2004,09,08,11,0.034 0608700031,2004,09,08,12,0.033 0608700031,2004,09,08,13,0.036 0608700031,2004,09,08,14,0.035 0608700031,2004,09,08,15,0.033 0608700031,2004,09,08,16,0.023 0608700031,2004,09,08,17,0.027 0608700031,2004,09,08,18,0.016 0608700031,2004,09,08,19,0.016 0608700031,2004,09,08,20,0.025 0608700031,2004,09,08,21,0.024 0608700031,2004,09,08,22,0.021 0608700031,2004,09,08,23,0.017 0608700031,2004,09,09,00,0.007 0608700031,2004,09,09,01,0.01 0608700031,2004,09,09,02,0.013 0608700031,2004,09,09,03,0.015 0608700031,2004,09,09,04,0.015 0608700031,2004,09,09,05,0.011 0608700031,2004,09,09,06,0.011 0608700031,2004,09,09,07,0.014 0608700031,2004,09,09,08,0.016 0608700031,2004,09,09,09,0.019 0608700031,2004,09,09,10,0.024 0608700031,2004,09,09,11,0.025 0608700031,2004,09,09,12,0.025 0608700031,2004,09,09,13,0.025 0608700031,2004,09,09,14,0.028 0608700031,2004,09,09,15,0.026 0608700031,2004,09,09,16,0.026 0608700031,2004,09,09,17,0.025 0608700031,2004,09,09,18,0.019 0608700031,2004,09,09,19,0.016 0608700031,2004,09,09,20,0.019 0608700031,2004,09,09,21,0.021 0608700031,2004,09,09,22,0.02 0608700031,2004,09,09,23,0.016 0608700031,2004,09,10,00,0.013 0608700031,2004,09,10,01,0.015 0608700031,2004,09,10,02,0.022 0608700031,2004,09,10,03,0.02 0608700031,2004,09,10,04,0.017 0608700031,2004,09,10,05,0.016 0608700031,2004,09,10,06,0.02 0608700031,2004,09,10,07,0.024 0608700031,2004,09,10,08,0.029 0608700031,2004,09,10,09,0.031 0608700031,2004,09,10,10,0.032 0608700031,2004,09,10,11,0.032 0608700031,2004,09,10,12,0.032 0608700031,2004,09,10,13,0.034 0608700031,2004,09,10,14,0.036 0608700031,2004,09,10,15,0.038 0608700031,2004,09,10,16,0.033 0608700031,2004,09,10,17,0.028 0608700031,2004,09,10,18,0.021 0608700031,2004,09,10,19,0.03 0608700031,2004,09,10,20,0.018 0608700031,2004,09,10,21,0.015 0608700031,2004,09,10,22,0.014 0608700031,2004,09,10,23,0.018 0608700031,2004,09,11,00,0.015 0608700031,2004,09,11,01,0.013 0608700031,2004,09,11,02,0.013 0608700031,2004,09,11,03,0.015 0608700031,2004,09,11,04,0.016 0608700031,2004,09,11,05,0.012 0608700031,2004,09,11,06,0.007 0608700031,2004,09,11,07,0.013 0608700031,2004,09,11,08,0.018 0608700031,2004,09,11,09,0.021 0608700031,2004,09,11,10,0.022 0608700031,2004,09,11,11,0.022 0608700031,2004,09,11,12,0.02 0608700031,2004,09,11,13,0.021 0608700031,2004,09,11,14,0.021 0608700031,2004,09,11,15,0.021 0608700031,2004,09,11,16,0.022 0608700031,2004,09,11,17,0.013 0608700031,2004,09,11,18,0.007 0608700031,2004,09,11,19,99 0608700031,2004,09,11,20,99 0608700031,2004,09,11,21,0.013 0608700031,2004,09,11,22,0.007 0608700031,2004,09,11,23,0.006 0608700031,2004,09,12,00,0.005 0608700031,2004,09,12,01,0.005 0608700031,2004,09,12,02,0.004 0608700031,2004,09,12,03,0.004 0608700031,2004,09,12,04,0.006 0608700031,2004,09,12,05,0.005 0608700031,2004,09,12,06,0.005 0608700031,2004,09,12,07,0.018 0608700031,2004,09,12,08,0.029 0608700031,2004,09,12,09,0.034 0608700031,2004,09,12,10,0.037 0608700031,2004,09,12,11,0.038 0608700031,2004,09,12,12,0.036 0608700031,2004,09,12,13,0.039 0608700031,2004,09,12,14,0.04 0608700031,2004,09,12,15,0.04 0608700031,2004,09,12,16,0.04 0608700031,2004,09,12,17,0.029 0608700031,2004,09,12,18,0.021 0608700031,2004,09,12,19,99 0608700031,2004,09,12,20,99 0608700031,2004,09,12,21,0.021 0608700031,2004,09,12,22,0.025 0608700031,2004,09,12,23,0.033 0608700031,2004,09,13,00,0.029 0608700031,2004,09,13,01,0.032 0608700031,2004,09,13,02,0.034 0608700031,2004,09,13,03,0.035 0608700031,2004,09,13,04,0.035 0608700031,2004,09,13,05,0.026 0608700031,2004,09,13,06,0.019 0608700031,2004,09,13,07,0.03 0608700031,2004,09,13,08,0.034 0608700031,2004,09,13,09,0.035 0608700031,2004,09,13,10,0.036 0608700031,2004,09,13,11,0.035 0608700031,2004,09,13,12,0.032 0608700031,2004,09,13,13,0.032 0608700031,2004,09,13,14,0.032 0608700031,2004,09,13,15,0.032 0608700031,2004,09,13,16,0.033 0608700031,2004,09,13,17,0.032 0608700031,2004,09,13,18,0.031 0608700031,2004,09,13,19,0.028 0608700031,2004,09,13,20,0.021 0608700031,2004,09,13,21,0.021 0608700031,2004,09,13,22,0.017 0608700031,2004,09,13,23,0.019 0608700031,2004,09,14,00,0.021 0608700031,2004,09,14,01,0.021 0608700031,2004,09,14,02,0.017 0608700031,2004,09,14,03,0.018 0608700031,2004,09,14,04,0.02 0608700031,2004,09,14,05,0.013 0608700031,2004,09,14,06,0.013 0608700031,2004,09,14,07,0.016 0608700031,2004,09,14,08,0.017 0608700031,2004,09,14,09,0.021 0608700031,2004,09,14,10,0.026 0608700031,2004,09,14,11,0.028 0608700031,2004,09,14,12,0.03 0608700031,2004,09,14,13,0.034 0608700031,2004,09,14,14,0.031 0608700031,2004,09,14,15,0.033 0608700031,2004,09,14,16,0.031 0608700031,2004,09,14,17,0.033 0608700031,2004,09,14,18,0.028 0608700031,2004,09,14,19,0.031 0608700031,2004,09,14,20,0.02 0608700031,2004,09,14,21,0.023 0608700031,2004,09,14,22,0.022 0608700031,2004,09,14,23,0.022 0608700031,2004,09,15,00,0.026 0608700031,2004,09,15,01,0.026 0608700031,2004,09,15,02,0.025 0608700031,2004,09,15,03,0.03 0608700031,2004,09,15,04,0.032 0608700031,2004,09,15,05,0.03 0608700031,2004,09,15,06,0.016 0608700031,2004,09,15,07,0.024 0608700031,2004,09,15,08,0.021 0608700031,2004,09,15,09,99 0608700031,2004,09,15,10,0.03 0608700031,2004,09,15,11,0.029 0608700031,2004,09,15,12,0.029 0608700031,2004,09,15,13,0.03 0608700031,2004,09,15,14,0.03 0608700031,2004,09,15,15,0.025 0608700031,2004,09,15,16,0.02 0608700031,2004,09,15,17,0.019 0608700031,2004,09,15,18,0.021 0608700031,2004,09,15,19,0.021 0608700031,2004,09,15,20,0.019 0608700031,2004,09,15,21,0.013 0608700031,2004,09,15,22,0.011 0608700031,2004,09,15,23,0.012 0608700031,2004,09,16,00,0.009 0608700031,2004,09,16,01,0.008 0608700031,2004,09,16,02,0.007 0608700031,2004,09,16,03,0.007 0608700031,2004,09,16,04,0.007 0608700031,2004,09,16,05,0.007 0608700031,2004,09,16,06,0.009 0608700031,2004,09,16,07,0.009 0608700031,2004,09,16,08,0.013 0608700031,2004,09,16,09,0.016 0608700031,2004,09,16,10,0.02 0608700031,2004,09,16,11,0.026 0608700031,2004,09,16,12,0.028 0608700031,2004,09,16,13,0.034 0608700031,2004,09,16,14,0.036 0608700031,2004,09,16,15,0.036 0608700031,2004,09,16,16,0.036 0608700031,2004,09,16,17,0.03 0608700031,2004,09,16,18,0.018 0608700031,2004,09,16,19,0.02 0608700031,2004,09,16,20,0.025 0608700031,2004,09,16,21,0.024 0608700031,2004,09,16,22,0.02 0608700031,2004,09,16,23,0.015 0608700031,2004,09,17,00,0.016 0608700031,2004,09,17,01,0.017 0608700031,2004,09,17,02,0.022 0608700031,2004,09,17,03,0.025 0608700031,2004,09,17,04,0.024 0608700031,2004,09,17,05,0.02 0608700031,2004,09,17,06,0.018 0608700031,2004,09,17,07,0.018 0608700031,2004,09,17,08,0.026 0608700031,2004,09,17,09,0.03 0608700031,2004,09,17,10,0.025 0608700031,2004,09,17,11,0.023 0608700031,2004,09,17,12,0.022 0608700031,2004,09,17,13,0.025 0608700031,2004,09,17,14,0.027 0608700031,2004,09,17,15,0.028 0608700031,2004,09,17,16,0.028 0608700031,2004,09,17,17,0.029 0608700031,2004,09,17,18,0.029 0608700031,2004,09,17,19,0.031 0608700031,2004,09,17,20,0.032 0608700031,2004,09,17,21,0.03 0608700031,2004,09,17,22,0.03 0608700031,2004,09,17,23,0.023 0608700031,2004,09,18,00,0.019 0608700031,2004,09,18,01,0.029 0608700031,2004,09,18,02,0.028 0608700031,2004,09,18,03,0.022 0608700031,2004,09,18,04,0.026 0608700031,2004,09,18,05,0.025 0608700031,2004,09,18,06,0.023 0608700031,2004,09,18,07,0.023 0608700031,2004,09,18,08,0.031 0608700031,2004,09,18,09,0.034 0608700031,2004,09,18,10,0.035 0608700031,2004,09,18,11,0.035 0608700031,2004,09,18,12,0.036 0608700031,2004,09,18,13,0.036 0608700031,2004,09,18,14,0.036 0608700031,2004,09,18,15,0.035 0608700031,2004,09,18,16,0.037 0608700031,2004,09,18,17,0.036 0608700031,2004,09,18,18,0.025 0608700031,2004,09,18,19,99 0608700031,2004,09,18,20,99 0608700031,2004,09,18,21,0.031 0608700031,2004,09,18,22,0.023 0608700031,2004,09,18,23,0.026 0608700031,2004,09,19,00,0.03 0608700031,2004,09,19,01,0.024 0608700031,2004,09,19,02,0.021 0608700031,2004,09,19,03,0.02 0608700031,2004,09,19,04,0.018 0608700031,2004,09,19,05,0.023 0608700031,2004,09,19,06,0.024 0608700031,2004,09,19,07,0.027 0608700031,2004,09,19,08,0.028 0608700031,2004,09,19,09,0.031 0608700031,2004,09,19,10,0.033 0608700031,2004,09,19,11,0.037 0608700031,2004,09,19,12,0.04 0608700031,2004,09,19,13,0.041 0608700031,2004,09,19,14,0.039 0608700031,2004,09,19,15,0.039 0608700031,2004,09,19,16,0.039 0608700031,2004,09,19,17,0.039 0608700031,2004,09,19,18,0.035 0608700031,2004,09,19,19,99 0608700031,2004,09,19,20,99 0608700031,2004,09,19,21,0.024 0608700031,2004,09,19,22,0.028 0608700031,2004,09,19,23,0.028 0608700031,2004,09,20,00,0.032 0608700031,2004,09,20,01,0.032 0608700031,2004,09,20,02,0.019 0608700031,2004,09,20,03,0.015 0608700031,2004,09,20,04,0.015 0608700031,2004,09,20,05,0.014 0608700031,2004,09,20,06,0.015 0608700031,2004,09,20,07,0.016 0608700031,2004,09,20,08,0.026 0608700031,2004,09,20,09,0.029 0608700031,2004,09,20,10,0.036 0608700031,2004,09,20,11,0.039 0608700031,2004,09,20,12,0.04 0608700031,2004,09,20,13,0.033 0608700031,2004,09,20,14,0.037 0608700031,2004,09,20,15,0.041 0608700031,2004,09,20,16,0.043 0608700031,2004,09,20,17,0.037 0608700031,2004,09,20,18,0.031 0608700031,2004,09,20,19,0.038 0608700031,2004,09,20,20,0.042 0608700031,2004,09,20,21,0.035 0608700031,2004,09,20,22,0.033 0608700031,2004,09,20,23,0.032 0608700031,2004,09,21,00,0.028 0608700031,2004,09,21,01,0.027 0608700031,2004,09,21,02,0.025 0608700031,2004,09,21,03,0.021 0608700031,2004,09,21,04,0.022 0608700031,2004,09,21,05,0.022 0608700031,2004,09,21,06,0.021 0608700031,2004,09,21,07,99 0608700031,2004,09,21,08,0.031 0608700031,2004,09,21,09,0.034 0608700031,2004,09,21,10,0.036 0608700031,2004,09,21,11,0.042 0608700031,2004,09,21,12,0.041 0608700031,2004,09,21,13,0.04 0608700031,2004,09,21,14,0.037 0608700031,2004,09,21,15,0.041 0608700031,2004,09,21,16,0.034 0608700031,2004,09,21,17,0.031 0608700031,2004,09,21,18,0.032 0608700031,2004,09,21,19,0.037 0608700031,2004,09,21,20,0.031 0608700031,2004,09,21,21,0.027 0608700031,2004,09,21,22,0.025 0608700031,2004,09,21,23,0.031 0608700031,2004,09,22,00,0.025 0608700031,2004,09,22,01,0.03 0608700031,2004,09,22,02,0.028 0608700031,2004,09,22,03,0.031 0608700031,2004,09,22,04,0.029 0608700031,2004,09,22,05,0.029 0608700031,2004,09,22,06,0.026 0608700031,2004,09,22,07,0.023 0608700031,2004,09,22,08,0.029 0608700031,2004,09,22,09,0.035 0608700031,2004,09,22,10,0.038 0608700031,2004,09,22,11,0.041 0608700031,2004,09,22,12,0.042 0608700031,2004,09,22,13,0.047 0608700031,2004,09,22,14,0.042 0608700031,2004,09,22,15,0.04 0608700031,2004,09,22,16,0.031 0608700031,2004,09,22,17,0.043 0608700031,2004,09,22,18,0.051 0608700031,2004,09,22,19,0.028 0608700031,2004,09,22,20,0.027 0608700031,2004,09,22,21,0.025 0608700031,2004,09,22,22,0.02 0608700031,2004,09,22,23,0.024 0608700031,2004,09,23,00,0.017 0608700031,2004,09,23,01,0.016 0608700031,2004,09,23,02,0.015 0608700031,2004,09,23,03,0.022 0608700031,2004,09,23,04,0.017 0608700031,2004,09,23,05,0.028 0608700031,2004,09,23,06,0.03 0608700031,2004,09,23,07,0.02 0608700031,2004,09,23,08,0.022 0608700031,2004,09,23,09,0.033 0608700031,2004,09,23,10,0.039 0608700031,2004,09,23,11,0.049 0608700031,2004,09,23,12,0.058 0608700031,2004,09,23,13,0.045 0608700031,2004,09,23,14,0.037 0608700031,2004,09,23,15,0.037 0608700031,2004,09,23,16,0.036 0608700031,2004,09,23,17,0.031 0608700031,2004,09,23,18,0.025 0608700031,2004,09,23,19,0.036 0608700031,2004,09,23,20,0.032 0608700031,2004,09,23,21,0.022 0608700031,2004,09,23,22,0.025 0608700031,2004,09,23,23,0.018 0608700031,2004,09,24,00,0.024 0608700031,2004,09,24,01,0.027 0608700031,2004,09,24,02,0.03 0608700031,2004,09,24,03,0.044 0608700031,2004,09,24,04,0.044 0608700031,2004,09,24,05,0.044 0608700031,2004,09,24,06,0.041 0608700031,2004,09,24,07,0.035 0608700031,2004,09,24,08,0.036 0608700031,2004,09,24,09,0.044 0608700031,2004,09,24,10,0.035 0608700031,2004,09,24,11,0.026 0608700031,2004,09,24,12,0.03 0608700031,2004,09,24,13,0.033 0608700031,2004,09,24,14,0.033 0608700031,2004,09,24,15,0.03 0608700031,2004,09,24,16,0.029 0608700031,2004,09,24,17,0.025 0608700031,2004,09,24,18,0.018 0608700031,2004,09,24,19,0.022 0608700031,2004,09,24,20,0.03 0608700031,2004,09,24,21,0.026 0608700031,2004,09,24,22,0.022 0608700031,2004,09,24,23,0.024 0608700031,2004,09,25,00,0.022 0608700031,2004,09,25,01,0.019 0608700031,2004,09,25,02,0.012 0608700031,2004,09,25,03,0.012 0608700031,2004,09,25,04,0.005 0608700031,2004,09,25,05,0.004 0608700031,2004,09,25,06,0.006 0608700031,2004,09,25,07,0.015 0608700031,2004,09,25,08,0.021 0608700031,2004,09,25,09,0.021 0608700031,2004,09,25,10,0.035 0608700031,2004,09,25,11,0.036 0608700031,2004,09,25,12,0.036 0608700031,2004,09,25,13,0.035 0608700031,2004,09,25,14,0.036 0608700031,2004,09,25,15,0.037 0608700031,2004,09,25,16,0.036 0608700031,2004,09,25,17,0.032 0608700031,2004,09,25,18,0.021 0608700031,2004,09,25,19,99 0608700031,2004,09,25,20,99 0608700031,2004,09,25,21,0.02 0608700031,2004,09,25,22,0.012 0608700031,2004,09,25,23,0.011 0608700031,2004,09,26,00,0.013 0608700031,2004,09,26,01,0.019 0608700031,2004,09,26,02,0.025 0608700031,2004,09,26,03,0.022 0608700031,2004,09,26,04,0.02 0608700031,2004,09,26,05,0.02 0608700031,2004,09,26,06,0.018 0608700031,2004,09,26,07,0.017 0608700031,2004,09,26,08,0.021 0608700031,2004,09,26,09,0.026 0608700031,2004,09,26,10,0.03 0608700031,2004,09,26,11,0.034 0608700031,2004,09,26,12,0.036 0608700031,2004,09,26,13,0.038 0608700031,2004,09,26,14,0.036 0608700031,2004,09,26,15,0.034 0608700031,2004,09,26,16,0.033 0608700031,2004,09,26,17,0.027 0608700031,2004,09,26,18,0.025 0608700031,2004,09,26,19,99 0608700031,2004,09,26,20,99 0608700031,2004,09,26,21,0.015 0608700031,2004,09,26,22,0.012 0608700031,2004,09,26,23,0.011 0608700031,2004,09,27,00,0.014 0608700031,2004,09,27,01,0.014 0608700031,2004,09,27,02,0.016 0608700031,2004,09,27,03,0.02 0608700031,2004,09,27,04,0.021 0608700031,2004,09,27,05,0.02 0608700031,2004,09,27,06,0.016 0608700031,2004,09,27,07,0.019 0608700031,2004,09,27,08,0.027 0608700031,2004,09,27,09,0.032 0608700031,2004,09,27,10,0.032 0608700031,2004,09,27,11,0.035 0608700031,2004,09,27,12,0.035 0608700031,2004,09,27,13,0.036 0608700031,2004,09,27,14,0.039 0608700031,2004,09,27,15,0.038 0608700031,2004,09,27,16,0.038 0608700031,2004,09,27,17,0.027 0608700031,2004,09,27,18,0.026 0608700031,2004,09,27,19,0.034 0608700031,2004,09,27,20,0.029 0608700031,2004,09,27,21,0.028 0608700031,2004,09,27,22,0.025 0608700031,2004,09,27,23,0.029 0608700031,2004,09,28,00,0.026 0608700031,2004,09,28,01,0.029 0608700031,2004,09,28,02,0.024 0608700031,2004,09,28,03,0.018 0608700031,2004,09,28,04,0.009 0608700031,2004,09,28,05,0.004 0608700031,2004,09,28,06,0.005 0608700031,2004,09,28,07,99 0608700031,2004,09,28,08,99 0608700031,2004,09,28,09,0.029 0608700031,2004,09,28,10,0.03 0608700031,2004,09,28,11,0.032 0608700031,2004,09,28,12,0.036 0608700031,2004,09,28,13,0.038 0608700031,2004,09,28,14,0.038 0608700031,2004,09,28,15,0.04 0608700031,2004,09,28,16,0.038 0608700031,2004,09,28,17,0.038 0608700031,2004,09,28,18,0.032 0608700031,2004,09,28,19,0.028 0608700031,2004,09,28,20,0.028 0608700031,2004,09,28,21,0.026 0608700031,2004,09,28,22,0.027 0608700031,2004,09,28,23,0.029 0608700031,2004,09,29,00,0.026 0608700031,2004,09,29,01,0.023 0608700031,2004,09,29,02,0.021 0608700031,2004,09,29,03,0.018 0608700031,2004,09,29,04,0.016 0608700031,2004,09,29,05,0.012 0608700031,2004,09,29,06,0.012 0608700031,2004,09,29,07,0.016 0608700031,2004,09,29,08,0.017 0608700031,2004,09,29,09,0.027 0608700031,2004,09,29,10,0.035 0608700031,2004,09,29,11,0.039 0608700031,2004,09,29,12,0.037 0608700031,2004,09,29,13,0.036 0608700031,2004,09,29,14,0.038 0608700031,2004,09,29,15,0.038 0608700031,2004,09,29,16,0.032 0608700031,2004,09,29,17,0.029 0608700031,2004,09,29,18,0.027 0608700031,2004,09,29,19,0.025 0608700031,2004,09,29,20,0.026 0608700031,2004,09,29,21,0.026 0608700031,2004,09,29,22,0.023 0608700031,2004,09,29,23,0.027 0608700031,2004,09,30,00,0.025 0608700031,2004,09,30,01,0.028 0608700031,2004,09,30,02,0.027 0608700031,2004,09,30,03,0.03 0608700031,2004,09,30,04,0.029 0608700031,2004,09,30,05,0.025 0608700031,2004,09,30,06,0.022 0608700031,2004,09,30,07,0.025 0608700031,2004,09,30,08,0.028 0608700031,2004,09,30,09,0.031 0608700031,2004,09,30,10,0.03 0608700031,2004,09,30,11,0.03 0608700031,2004,09,30,12,0.033 0608700031,2004,09,30,13,0.033 0608700031,2004,09,30,14,0.031 0608700031,2004,09,30,15,0.033 0608700031,2004,09,30,16,0.033 0608700031,2004,09,30,17,0.031 0608700031,2004,09,30,18,0.031 0608700031,2004,09,30,19,0.03 0608700031,2004,09,30,20,0.028 0608700031,2004,09,30,21,0.032 0608700031,2004,09,30,22,0.03 0608700031,2004,09,30,23,0.029 0608700031,2004,10,01,00,0.031 0608700031,2004,10,01,01,0.033 0608700031,2004,10,01,02,0.03 0608700031,2004,10,01,03,0.024 0608700031,2004,10,01,04,0.027 0608700031,2004,10,01,05,0.027 0608700031,2004,10,01,06,0.026 0608700031,2004,10,01,07,0.03 0608700031,2004,10,01,08,0.028 0608700031,2004,10,01,09,0.031 0608700031,2004,10,01,10,0.033 0608700031,2004,10,01,11,0.038 0608700031,2004,10,01,12,0.039 0608700031,2004,10,01,13,0.039 0608700031,2004,10,01,14,0.037 0608700031,2004,10,01,15,0.038 0608700031,2004,10,01,16,0.039 0608700031,2004,10,01,17,0.039 0608700031,2004,10,01,18,0.035 0608700031,2004,10,01,19,0.028 0608700031,2004,10,01,20,0.018 0608700031,2004,10,01,21,0.017 0608700031,2004,10,01,22,0.018 0608700031,2004,10,01,23,0.021 0608700031,2004,10,02,00,0.02 0608700031,2004,10,02,01,0.018 0608700031,2004,10,02,02,0.019 0608700031,2004,10,02,03,0.017 0608700031,2004,10,02,04,0.017 0608700031,2004,10,02,05,0.016 0608700031,2004,10,02,06,0.015 0608700031,2004,10,02,07,0.014 0608700031,2004,10,02,08,0.02 0608700031,2004,10,02,09,0.029 0608700031,2004,10,02,10,0.038 0608700031,2004,10,02,11,0.041 0608700031,2004,10,02,12,0.041 0608700031,2004,10,02,13,0.043 0608700031,2004,10,02,14,0.044 0608700031,2004,10,02,15,0.043 0608700031,2004,10,02,16,0.043 0608700031,2004,10,02,17,0.041 0608700031,2004,10,02,18,0.04 0608700031,2004,10,02,19,99 0608700031,2004,10,02,20,99 0608700031,2004,10,02,21,0.036 0608700031,2004,10,02,22,0.035 0608700031,2004,10,02,23,0.031 0608700031,2004,10,03,00,0.033 0608700031,2004,10,03,01,0.025 0608700031,2004,10,03,02,0.026 0608700031,2004,10,03,03,0.026 0608700031,2004,10,03,04,0.026 0608700031,2004,10,03,05,0.026 0608700031,2004,10,03,06,0.029 0608700031,2004,10,03,07,0.024 0608700031,2004,10,03,08,0.035 0608700031,2004,10,03,09,0.038 0608700031,2004,10,03,10,0.038 0608700031,2004,10,03,11,0.039 0608700031,2004,10,03,12,0.043 0608700031,2004,10,03,13,0.044 0608700031,2004,10,03,14,0.043 0608700031,2004,10,03,15,0.043 0608700031,2004,10,03,16,0.043 0608700031,2004,10,03,17,0.042 0608700031,2004,10,03,18,0.041 0608700031,2004,10,03,19,99 0608700031,2004,10,03,20,99 0608700031,2004,10,03,21,0.035 0608700031,2004,10,03,22,0.032 0608700031,2004,10,03,23,0.029 0608700031,2004,10,04,00,0.036 0608700031,2004,10,04,01,0.035 0608700031,2004,10,04,02,0.037 0608700031,2004,10,04,03,0.04 0608700031,2004,10,04,04,0.038 0608700031,2004,10,04,05,0.028 0608700031,2004,10,04,06,0.019 0608700031,2004,10,04,07,0.023 0608700031,2004,10,04,08,0.024 0608700031,2004,10,04,09,0.029 0608700031,2004,10,04,10,0.037 0608700031,2004,10,04,11,0.04 0608700031,2004,10,04,12,0.039 0608700031,2004,10,04,13,0.038 0608700031,2004,10,04,14,0.035 0608700031,2004,10,04,15,0.034 0608700031,2004,10,04,16,0.035 0608700031,2004,10,04,17,0.032 0608700031,2004,10,04,18,0.026 0608700031,2004,10,04,19,0.024 0608700031,2004,10,04,20,0.02 0608700031,2004,10,04,21,0.017 0608700031,2004,10,04,22,0.02 0608700031,2004,10,04,23,0.018 0608700031,2004,10,05,00,0.021 0608700031,2004,10,05,01,0.019 0608700031,2004,10,05,02,0.009 0608700031,2004,10,05,03,0.009 0608700031,2004,10,05,04,0.013 0608700031,2004,10,05,05,0.015 0608700031,2004,10,05,06,0.019 0608700031,2004,10,05,07,0.019 0608700031,2004,10,05,08,0.019 0608700031,2004,10,05,09,99 0608700031,2004,10,05,10,99 0608700031,2004,10,05,11,99 0608700031,2004,10,05,12,99 0608700031,2004,10,05,13,0.035 0608700031,2004,10,05,14,0.037 0608700031,2004,10,05,15,0.032 0608700031,2004,10,05,16,0.026 0608700031,2004,10,05,17,0.019 0608700031,2004,10,05,18,0.017 0608700031,2004,10,05,19,0.015 0608700031,2004,10,05,20,0.012 0608700031,2004,10,05,21,0.011 0608700031,2004,10,05,22,0.01 0608700031,2004,10,05,23,0.013 0608700031,2004,10,06,00,0.021 0608700031,2004,10,06,01,0.018 0608700031,2004,10,06,02,0.021 0608700031,2004,10,06,03,0.023 0608700031,2004,10,06,04,0.023 0608700031,2004,10,06,05,0.013 0608700031,2004,10,06,06,0.011 0608700031,2004,10,06,07,0.012 0608700031,2004,10,06,08,0.014 0608700031,2004,10,06,09,0.018 0608700031,2004,10,06,10,0.021 0608700031,2004,10,06,11,0.023 0608700031,2004,10,06,12,0.022 0608700031,2004,10,06,13,0.024 0608700031,2004,10,06,14,0.024 0608700031,2004,10,06,15,0.022 0608700031,2004,10,06,16,0.022 0608700031,2004,10,06,17,0.015 0608700031,2004,10,06,18,0.016 0608700031,2004,10,06,19,0.013 0608700031,2004,10,06,20,0.014 0608700031,2004,10,06,21,0.013 0608700031,2004,10,06,22,0.013 0608700031,2004,10,06,23,0.012 0608700031,2004,10,07,00,0.01 0608700031,2004,10,07,01,0.006 0608700031,2004,10,07,02,0.007 0608700031,2004,10,07,03,0.004 0608700031,2004,10,07,04,0.003 0608700031,2004,10,07,05,0.006 0608700031,2004,10,07,06,0.001 0608700031,2004,10,07,07,0.006 0608700031,2004,10,07,08,0.008 0608700031,2004,10,07,09,0.018 0608700031,2004,10,07,10,0.022 0608700031,2004,10,07,11,0.025 0608700031,2004,10,07,12,0.026 0608700031,2004,10,07,13,0.027 0608700031,2004,10,07,14,0.025 0608700031,2004,10,07,15,0.024 0608700031,2004,10,07,16,0.019 0608700031,2004,10,07,17,0.016 0608700031,2004,10,07,18,0.023 0608700031,2004,10,07,19,0.02 0608700031,2004,10,07,20,0.009 0608700031,2004,10,07,21,0.018 0608700031,2004,10,07,22,0.014 0608700031,2004,10,07,23,0.01 0608700031,2004,10,08,00,0.008 0608700031,2004,10,08,01,0.008 0608700031,2004,10,08,02,0.009 0608700031,2004,10,08,03,0.008 0608700031,2004,10,08,04,0.014 0608700031,2004,10,08,05,0.01 0608700031,2004,10,08,06,0.007 0608700031,2004,10,08,07,0.009 0608700031,2004,10,08,08,0.015 0608700031,2004,10,08,09,0.018 0608700031,2004,10,08,10,0.024 0608700031,2004,10,08,11,0.026 0608700031,2004,10,08,12,0.019 0608700031,2004,10,08,13,0.018 0608700031,2004,10,08,14,0.019 0608700031,2004,10,08,15,0.018 0608700031,2004,10,08,16,0.018 0608700031,2004,10,08,17,0.018 0608700031,2004,10,08,18,0.016 0608700031,2004,10,08,19,0.018 0608700031,2004,10,08,20,0.016 0608700031,2004,10,08,21,0.014 0608700031,2004,10,08,22,0.012 0608700031,2004,10,08,23,0.012 0608700031,2004,10,09,00,0.01 0608700031,2004,10,09,01,0.005 0608700031,2004,10,09,02,0.02 0608700031,2004,10,09,03,0.027 0608700031,2004,10,09,04,0.029 0608700031,2004,10,09,05,0.029 0608700031,2004,10,09,06,0.032 0608700031,2004,10,09,07,0.029 0608700031,2004,10,09,08,0.032 0608700031,2004,10,09,09,0.034 0608700031,2004,10,09,10,0.034 0608700031,2004,10,09,11,0.033 0608700031,2004,10,09,12,0.033 0608700031,2004,10,09,13,0.034 0608700031,2004,10,09,14,0.035 0608700031,2004,10,09,15,0.035 0608700031,2004,10,09,16,0.035 0608700031,2004,10,09,17,0.028 0608700031,2004,10,09,18,0.025 0608700031,2004,10,09,19,99 0608700031,2004,10,09,20,99 0608700031,2004,10,09,21,0.027 0608700031,2004,10,09,22,0.023 0608700031,2004,10,09,23,0.022 0608700031,2004,10,10,00,0.019 0608700031,2004,10,10,01,0.021 0608700031,2004,10,10,02,0.021 0608700031,2004,10,10,03,0.021 0608700031,2004,10,10,04,0.016 0608700031,2004,10,10,05,0.02 0608700031,2004,10,10,06,0.02 0608700031,2004,10,10,07,0.02 0608700031,2004,10,10,08,0.021 0608700031,2004,10,10,09,0.023 0608700031,2004,10,10,10,0.027 0608700031,2004,10,10,11,0.03 0608700031,2004,10,10,12,0.028 0608700031,2004,10,10,13,0.022 0608700031,2004,10,10,14,0.012 0608700031,2004,10,10,15,0.022 0608700031,2004,10,10,16,0.03 0608700031,2004,10,10,17,0.031 0608700031,2004,10,10,18,0.026 0608700031,2004,10,10,19,99 0608700031,2004,10,10,20,99 0608700031,2004,10,10,21,0.024 0608700031,2004,10,10,22,0.028 0608700031,2004,10,10,23,0.029 0608700031,2004,10,11,00,0.027 0608700031,2004,10,11,01,0.024 0608700031,2004,10,11,02,0.026 0608700031,2004,10,11,03,0.022 0608700031,2004,10,11,04,0.024 0608700031,2004,10,11,05,0.024 0608700031,2004,10,11,06,0.024 0608700031,2004,10,11,07,0.022 0608700031,2004,10,11,08,0.026 0608700031,2004,10,11,09,0.033 0608700031,2004,10,11,10,0.032 0608700031,2004,10,11,11,0.039 0608700031,2004,10,11,12,0.046 0608700031,2004,10,11,13,0.048 0608700031,2004,10,11,14,0.045 0608700031,2004,10,11,15,0.042 0608700031,2004,10,11,16,0.042 0608700031,2004,10,11,17,0.034 0608700031,2004,10,11,18,0.034 0608700031,2004,10,11,19,0.032 0608700031,2004,10,11,20,0.032 0608700031,2004,10,11,21,0.032 0608700031,2004,10,11,22,0.031 0608700031,2004,10,11,23,0.03 0608700031,2004,10,12,00,0.019 0608700031,2004,10,12,01,0.029 0608700031,2004,10,12,02,0.035 0608700031,2004,10,12,03,0.034 0608700031,2004,10,12,04,0.031 0608700031,2004,10,12,05,0.038 0608700031,2004,10,12,06,0.037 0608700031,2004,10,12,07,0.034 0608700031,2004,10,12,08,0.027 0608700031,2004,10,12,09,0.028 0608700031,2004,10,12,10,0.033 0608700031,2004,10,12,11,0.037 0608700031,2004,10,12,12,99 0608700031,2004,10,12,13,0.049 0608700031,2004,10,12,14,0.053 0608700031,2004,10,12,15,0.048 0608700031,2004,10,12,16,0.043 0608700031,2004,10,12,17,0.078 0608700031,2004,10,12,18,0.046 0608700031,2004,10,12,19,0.038 0608700031,2004,10,12,20,0.041 0608700031,2004,10,12,21,0.046 0608700031,2004,10,12,22,0.042 0608700031,2004,10,12,23,0.045 0608700031,2004,10,13,00,0.045 0608700031,2004,10,13,01,0.044 0608700031,2004,10,13,02,0.037 0608700031,2004,10,13,03,0.031 0608700031,2004,10,13,04,0.029 0608700031,2004,10,13,05,0.024 0608700031,2004,10,13,06,0.027 0608700031,2004,10,13,07,0.025 0608700031,2004,10,13,08,0.025 0608700031,2004,10,13,09,0.04 0608700031,2004,10,13,10,0.049 0608700031,2004,10,13,11,0.054 0608700031,2004,10,13,12,0.058 0608700031,2004,10,13,13,0.053 0608700031,2004,10,13,14,0.041 0608700031,2004,10,13,15,0.034 0608700031,2004,10,13,16,0.033 0608700031,2004,10,13,17,0.022 0608700031,2004,10,13,18,0.011 0608700031,2004,10,13,19,0.02 0608700031,2004,10,13,20,0.023 0608700031,2004,10,13,21,0.034 0608700031,2004,10,13,22,0.039 0608700031,2004,10,13,23,0.039 0608700031,2004,10,14,00,0.037 0608700031,2004,10,14,01,0.036 0608700031,2004,10,14,02,0.036 0608700031,2004,10,14,03,0.036 0608700031,2004,10,14,04,0.033 0608700031,2004,10,14,05,0.024 0608700031,2004,10,14,06,0.022 0608700031,2004,10,14,07,0.019 0608700031,2004,10,14,08,0.024 0608700031,2004,10,14,09,0.026 0608700031,2004,10,14,10,0.035 0608700031,2004,10,14,11,0.042 0608700031,2004,10,14,12,0.05 0608700031,2004,10,14,13,0.052 0608700031,2004,10,14,14,0.053 0608700031,2004,10,14,15,0.051 0608700031,2004,10,14,16,0.051 0608700031,2004,10,14,17,0.049 0608700031,2004,10,14,18,0.045 0608700031,2004,10,14,19,0.039 0608700031,2004,10,14,20,0.029 0608700031,2004,10,14,21,0.028 0608700031,2004,10,14,22,0.019 0608700031,2004,10,14,23,0.015 0608700031,2004,10,15,00,0.026 0608700031,2004,10,15,01,0.042 0608700031,2004,10,15,02,0.044 0608700031,2004,10,15,03,0.039 0608700031,2004,10,15,04,0.015 0608700031,2004,10,15,05,0.01 0608700031,2004,10,15,06,0.006 0608700031,2004,10,15,07,0.01 0608700031,2004,10,15,08,0.016 0608700031,2004,10,15,09,0.018 0608700031,2004,10,15,10,0.032 0608700031,2004,10,15,11,0.043 0608700031,2004,10,15,12,0.051 0608700031,2004,10,15,13,0.051 0608700031,2004,10,15,14,0.058 0608700031,2004,10,15,15,0.06 0608700031,2004,10,15,16,0.059 0608700031,2004,10,15,17,0.056 0608700031,2004,10,15,18,0.056 0608700031,2004,10,15,19,0.053 0608700031,2004,10,15,20,0.053 0608700031,2004,10,15,21,0.054 0608700031,2004,10,15,22,0.054 0608700031,2004,10,15,23,0.054 0608700031,2004,10,16,00,0.058 0608700031,2004,10,16,01,0.059 0608700031,2004,10,16,02,0.059 0608700031,2004,10,16,03,0.057 0608700031,2004,10,16,04,0.058 0608700031,2004,10,16,05,0.058 0608700031,2004,10,16,06,0.056 0608700031,2004,10,16,07,0.054 0608700031,2004,10,16,08,0.05 0608700031,2004,10,16,09,0.044 0608700031,2004,10,16,10,0.042 0608700031,2004,10,16,11,0.041 0608700031,2004,10,16,12,0.042 0608700031,2004,10,16,13,0.04 0608700031,2004,10,16,14,0.039 0608700031,2004,10,16,15,0.039 0608700031,2004,10,16,16,0.036 0608700031,2004,10,16,17,0.028 0608700031,2004,10,16,18,0.025 0608700031,2004,10,16,19,99 0608700031,2004,10,16,20,99 0608700031,2004,10,16,21,0.028 0608700031,2004,10,16,22,0.025 0608700031,2004,10,16,23,0.023 0608700031,2004,10,17,00,0.022 0608700031,2004,10,17,01,0.021 0608700031,2004,10,17,02,0.022 0608700031,2004,10,17,03,0.022 0608700031,2004,10,17,04,0.019 0608700031,2004,10,17,05,0.016 0608700031,2004,10,17,06,0.012 0608700031,2004,10,17,07,0.019 0608700031,2004,10,17,08,0.022 0608700031,2004,10,17,09,0.023 0608700031,2004,10,17,10,0.029 0608700031,2004,10,17,11,0.03 0608700031,2004,10,17,12,0.03 0608700031,2004,10,17,13,0.03 0608700031,2004,10,17,14,0.031 0608700031,2004,10,17,15,0.031 0608700031,2004,10,17,16,0.031 0608700031,2004,10,17,17,0.031 0608700031,2004,10,17,18,0.029 0608700031,2004,10,17,19,99 0608700031,2004,10,17,20,99 0608700031,2004,10,17,21,0.017 0608700031,2004,10,17,22,0.013 0608700031,2004,10,17,23,0.011 0608700031,2004,10,18,00,0.011 0608700031,2004,10,18,01,0.012 0608700031,2004,10,18,02,0.014 0608700031,2004,10,18,03,0.014 0608700031,2004,10,18,04,0.017 0608700031,2004,10,18,05,0.02 0608700031,2004,10,18,06,0.02 0608700031,2004,10,18,07,0.013 0608700031,2004,10,18,08,0.015 0608700031,2004,10,18,09,0.024 0608700031,2004,10,18,10,0.02 0608700031,2004,10,18,11,0.024 0608700031,2004,10,18,12,0.033 0608700031,2004,10,18,13,0.033 0608700031,2004,10,18,14,0.035 0608700031,2004,10,18,15,0.037 0608700031,2004,10,18,16,0.038 0608700031,2004,10,18,17,0.03 0608700031,2004,10,18,18,0.013 0608700031,2004,10,18,19,0.01 0608700031,2004,10,18,20,0.01 0608700031,2004,10,18,21,0.024 0608700031,2004,10,18,22,0.034 0608700031,2004,10,18,23,0.036 0608700031,2004,10,19,00,0.035 0608700031,2004,10,19,01,0.032 0608700031,2004,10,19,02,0.029 0608700031,2004,10,19,03,0.029 0608700031,2004,10,19,04,0.032 0608700031,2004,10,19,05,0.036 0608700031,2004,10,19,06,0.04 0608700031,2004,10,19,07,0.039 0608700031,2004,10,19,08,0.035 0608700031,2004,10,19,09,0.038 0608700031,2004,10,19,10,0.039 0608700031,2004,10,19,11,0.037 0608700031,2004,10,19,12,0.037 0608700031,2004,10,19,13,0.035 0608700031,2004,10,19,14,0.035 0608700031,2004,10,19,15,0.034 0608700031,2004,10,19,16,0.035 0608700031,2004,10,19,17,0.037 0608700031,2004,10,19,18,0.035 0608700031,2004,10,19,19,0.036 0608700031,2004,10,19,20,0.038 0608700031,2004,10,19,21,0.038 0608700031,2004,10,19,22,0.038 0608700031,2004,10,19,23,0.04 0608700031,2004,10,20,00,0.035 0608700031,2004,10,20,01,0.033 0608700031,2004,10,20,02,0.033 0608700031,2004,10,20,03,0.035 0608700031,2004,10,20,04,0.036 0608700031,2004,10,20,05,0.026 0608700031,2004,10,20,06,0.021 0608700031,2004,10,20,07,0.022 0608700031,2004,10,20,08,99 0608700031,2004,10,20,09,99 0608700031,2004,10,20,10,0.04 0608700031,2004,10,20,11,0.042 0608700031,2004,10,20,12,0.043 0608700031,2004,10,20,13,0.043 0608700031,2004,10,20,14,0.042 0608700031,2004,10,20,15,0.04 0608700031,2004,10,20,16,0.038 0608700031,2004,10,20,17,0.036 0608700031,2004,10,20,18,0.019 0608700031,2004,10,20,19,0.02 0608700031,2004,10,20,20,0.01 0608700031,2004,10,20,21,0.009 0608700031,2004,10,20,22,0.014 0608700031,2004,10,20,23,0.014 0608700031,2004,10,21,00,0.012 0608700031,2004,10,21,01,0.013 0608700031,2004,10,21,02,0.014 0608700031,2004,10,21,03,0.014 0608700031,2004,10,21,04,0.014 0608700031,2004,10,21,05,0.017 0608700031,2004,10,21,06,0.015 0608700031,2004,10,21,07,0.014 0608700031,2004,10,21,08,0.022 0608700031,2004,10,21,09,0.029 0608700031,2004,10,21,10,0.031 0608700031,2004,10,21,11,0.034 0608700031,2004,10,21,12,0.034 0608700031,2004,10,21,13,0.036 0608700031,2004,10,21,14,0.035 0608700031,2004,10,21,15,0.034 0608700031,2004,10,21,16,0.036 0608700031,2004,10,21,17,0.029 0608700031,2004,10,21,18,0.022 0608700031,2004,10,21,19,0.029 0608700031,2004,10,21,20,0.025 0608700031,2004,10,21,21,0.019 0608700031,2004,10,21,22,0.013 0608700031,2004,10,21,23,0.013 0608700031,2004,10,22,00,0.011 0608700031,2004,10,22,01,0.009 0608700031,2004,10,22,02,0.008 0608700031,2004,10,22,03,0.01 0608700031,2004,10,22,04,0.008 0608700031,2004,10,22,05,0.009 0608700031,2004,10,22,06,0.009 0608700031,2004,10,22,07,0.009 0608700031,2004,10,22,08,0.012 0608700031,2004,10,22,09,0.019 0608700031,2004,10,22,10,0.019 0608700031,2004,10,22,11,0.02 0608700031,2004,10,22,12,0.028 0608700031,2004,10,22,13,0.035 0608700031,2004,10,22,14,0.035 0608700031,2004,10,22,15,0.033 0608700031,2004,10,22,16,0.033 0608700031,2004,10,22,17,0.028 0608700031,2004,10,22,18,0.024 0608700031,2004,10,22,19,0.018 0608700031,2004,10,22,20,0.014 0608700031,2004,10,22,21,0.008 0608700031,2004,10,22,22,0.007 0608700031,2004,10,22,23,0.009 0608700031,2004,10,23,00,0.008 0608700031,2004,10,23,01,0.009 0608700031,2004,10,23,02,0.009 0608700031,2004,10,23,03,0.009 0608700031,2004,10,23,04,0.01 0608700031,2004,10,23,05,0.013 0608700031,2004,10,23,06,0.011 0608700031,2004,10,23,07,0.011 0608700031,2004,10,23,08,0.014 0608700031,2004,10,23,09,0.016 0608700031,2004,10,23,10,0.015 0608700031,2004,10,23,11,0.019 0608700031,2004,10,23,12,0.025 0608700031,2004,10,23,13,0.024 0608700031,2004,10,23,14,0.027 0608700031,2004,10,23,15,0.024 0608700031,2004,10,23,16,0.026 0608700031,2004,10,23,17,0.023 0608700031,2004,10,23,18,0.026 0608700031,2004,10,23,19,99 0608700031,2004,10,23,20,99 0608700031,2004,10,23,21,0.035 0608700031,2004,10,23,22,0.03 0608700031,2004,10,23,23,0.03 0608700031,2004,10,24,00,0.031 0608700031,2004,10,24,01,0.029 0608700031,2004,10,24,02,0.022 0608700031,2004,10,24,03,0.008 0608700031,2004,10,24,04,0.006 0608700031,2004,10,24,05,0.007 0608700031,2004,10,24,06,0.004 0608700031,2004,10,24,07,0.008 0608700031,2004,10,24,08,0.013 0608700031,2004,10,24,09,0.022 0608700031,2004,10,24,10,0.027 0608700031,2004,10,24,11,0.03 0608700031,2004,10,24,12,0.026 0608700031,2004,10,24,13,0.027 0608700031,2004,10,24,14,0.03 0608700031,2004,10,24,15,0.029 0608700031,2004,10,24,16,0.031 0608700031,2004,10,24,17,0.025 0608700031,2004,10,24,18,0.024 0608700031,2004,10,24,19,99 0608700031,2004,10,24,20,99 0608700031,2004,10,24,21,0.019 0608700031,2004,10,24,22,0.014 0608700031,2004,10,24,23,0.021 0608700031,2004,10,25,00,0.014 0608700031,2004,10,25,01,0.021 0608700031,2004,10,25,02,0.028 0608700031,2004,10,25,03,0.028 0608700031,2004,10,25,04,0.02 0608700031,2004,10,25,05,0.015 0608700031,2004,10,25,06,0.009 0608700031,2004,10,25,07,0.014 0608700031,2004,10,25,08,0.03 0608700031,2004,10,25,09,0.03 0608700031,2004,10,25,10,0.034 0608700031,2004,10,25,11,0.037 0608700031,2004,10,25,12,99 0608700031,2004,10,25,13,0.037 0608700031,2004,10,25,14,0.037 0608700031,2004,10,25,15,0.038 0608700031,2004,10,25,16,0.037 0608700031,2004,10,25,17,0.035 0608700031,2004,10,25,18,0.027 0608700031,2004,10,25,19,0.019 0608700031,2004,10,25,20,0.019 0608700031,2004,10,25,21,0.036 0608700031,2004,10,25,22,0.04 0608700031,2004,10,25,23,0.04 0608700031,2004,10,26,00,0.04 0608700031,2004,10,26,01,0.04 0608700031,2004,10,26,02,0.042 0608700031,2004,10,26,03,0.041 0608700031,2004,10,26,04,0.037 0608700031,2004,10,26,05,0.037 0608700031,2004,10,26,06,0.041 0608700031,2004,10,26,07,0.031 0608700031,2004,10,26,08,0.025 0608700031,2004,10,26,09,99 0608700031,2004,10,26,10,99 0608700031,2004,10,26,11,99 0608700031,2004,10,26,12,99 0608700031,2004,10,26,13,99 0608700031,2004,10,26,14,99 0608700031,2004,10,26,15,99 0608700031,2004,10,26,16,99 0608700031,2004,10,26,17,99 0608700031,2004,10,26,18,99 0608700031,2004,10,26,19,99 0608700031,2004,10,26,20,99 0608700031,2004,10,26,21,99 0608700031,2004,10,26,22,99 0608700031,2004,10,26,23,99 0608700031,2004,10,27,00,99 0608700031,2004,10,27,01,99 0608700031,2004,10,27,02,99 0608700031,2004,10,27,03,99 0608700031,2004,10,27,04,99 0608700031,2004,10,27,05,99 0608700031,2004,10,27,06,99 0608700031,2004,10,27,07,99 0608700031,2004,10,27,08,99 0608700031,2004,10,27,09,99 0608700031,2004,10,27,10,99 0608700031,2004,10,27,11,99 0608700031,2004,10,27,12,99 0608700031,2004,10,27,13,99 0608700031,2004,10,27,14,99 0608700031,2004,10,27,15,99 0608700031,2004,10,27,16,99 0608700031,2004,10,27,17,99 0608700031,2004,10,27,18,99 0608700031,2004,10,27,19,99 0608700031,2004,10,27,20,99 0608700031,2004,10,27,21,99 0608700031,2004,10,27,22,99 0608700031,2004,10,27,23,99 0608700031,2004,10,28,00,99 0608700031,2004,10,28,01,99 0608700031,2004,10,28,02,99 0608700031,2004,10,28,03,99 0608700031,2004,10,28,04,99 0608700031,2004,10,28,05,99 0608700031,2004,10,28,06,99 0608700031,2004,10,28,07,99 0608700031,2004,10,28,08,99 0608700031,2004,10,28,09,99 0608700031,2004,10,28,10,99 0608700031,2004,10,28,11,99 0608700031,2004,10,28,12,99 0608700031,2004,10,28,13,99 0608700031,2004,10,28,14,99 0608700031,2004,10,28,15,99 0608700031,2004,10,28,16,99 0608700031,2004,10,28,17,99 0608700031,2004,10,28,18,99 0608700031,2004,10,28,19,99 0608700031,2004,10,28,20,99 0608700031,2004,10,28,21,99 0608700031,2004,10,28,22,99 0608700031,2004,10,28,23,99 0608700031,2004,10,29,00,99 0608700031,2004,10,29,01,99 0608700031,2004,10,29,02,99 0608700031,2004,10,29,03,99 0608700031,2004,10,29,04,99 0608700031,2004,10,29,05,99 0608700031,2004,10,29,06,99 0608700031,2004,10,29,07,99 0608700031,2004,10,29,08,99 0608700031,2004,10,29,09,99 0608700031,2004,10,29,10,99 0608700031,2004,10,29,11,99 0608700031,2004,10,29,12,99 0608700031,2004,10,29,13,99 0608700031,2004,10,29,14,0.041 0608700031,2004,10,29,15,0.041 0608700031,2004,10,29,16,0.035 0608700031,2004,10,29,17,0.024 0608700031,2004,10,29,18,0.019 0608700031,2004,10,29,19,0.017 0608700031,2004,10,29,20,0.016 0608700031,2004,10,29,21,0.019 0608700031,2004,10,29,22,0.019 0608700031,2004,10,29,23,0.02 0608700031,2004,10,30,00,0.019 0608700031,2004,10,30,01,0.019 0608700031,2004,10,30,02,0.019 0608700031,2004,10,30,03,0.017 0608700031,2004,10,30,04,0.017 0608700031,2004,10,30,05,0.015 0608700031,2004,10,30,06,0.014 0608700031,2004,10,30,07,0.013 0608700031,2004,10,30,08,0.02 0608700031,2004,10,30,09,0.026 0608700031,2004,10,30,10,0.027 0608700031,2004,10,30,11,0.027 0608700031,2004,10,30,12,0.028 0608700031,2004,10,30,13,0.03 0608700031,2004,10,30,14,0.029 0608700031,2004,10,30,15,0.033 0608700031,2004,10,30,16,0.027 0608700031,2004,10,30,17,0.013 0608700031,2004,10,30,18,0.022 0608700031,2004,10,30,19,99 0608700031,2004,10,30,20,99 0608700031,2004,10,30,21,0.029 0608700031,2004,10,30,22,0.021 0608700031,2004,10,30,23,0.01 0608700031,2004,10,31,00,0.008 0608700031,2004,10,31,01,0.007 0608700031,2004,10,31,02,0.008 0608700031,2004,10,31,03,0.01 0608700031,2004,10,31,04,0.015 0608700031,2004,10,31,05,0.015 0608700031,2004,10,31,06,0.012 0608700031,2004,10,31,07,0.008 0608700031,2004,10,31,08,0.015 0608700031,2004,10,31,09,0.022 0608700031,2004,10,31,10,0.027 0608700031,2004,10,31,11,0.033 0608700031,2004,10,31,12,0.027 0608700031,2004,10,31,13,0.029 0608700031,2004,10,31,14,0.027 0608700031,2004,10,31,15,0.025 0608700031,2004,10,31,16,0.026 0608700031,2004,10,31,17,0.023 0608700031,2004,10,31,18,0.025 0608700031,2004,10,31,19,99 0608700031,2004,10,31,20,99 0608700031,2004,10,31,21,0.026 0608700031,2004,10,31,22,0.025 0608700031,2004,10,31,23,0.026 0608700031,2004,11,01,00,0.027 0608700031,2004,11,01,01,0.026 0608700031,2004,11,01,02,0.025 0608700031,2004,11,01,03,0.024 0608700031,2004,11,01,04,0.022 0608700031,2004,11,01,05,0.02 0608700031,2004,11,01,06,0.022 0608700031,2004,11,01,07,0.021 0608700031,2004,11,01,08,0.022 0608700031,2004,11,01,09,0.027 0608700031,2004,11,01,10,0.028 0608700031,2004,11,01,11,0.029 0608700031,2004,11,01,12,0.027 0608700031,2004,11,01,13,0.031 0608700031,2004,11,01,14,0.037 0608700031,2004,11,01,15,0.039 0608700031,2004,11,01,16,0.037 0608700031,2004,11,01,17,0.031 0608700031,2004,11,01,18,0.029 0608700031,2004,11,01,19,0.026 0608700031,2004,11,01,20,0.025 0608700031,2004,11,01,21,0.024 0608700031,2004,11,01,22,0.022 0608700031,2004,11,01,23,0.023 0608700031,2004,11,02,00,0.022 0608700031,2004,11,02,01,0.023 0608700031,2004,11,02,02,0.023 0608700031,2004,11,02,03,0.023 0608700031,2004,11,02,04,0.023 0608700031,2004,11,02,05,0.023 0608700031,2004,11,02,06,0.023 0608700031,2004,11,02,07,0.022 0608700031,2004,11,02,08,0.021 0608700031,2004,11,02,09,0.023 0608700031,2004,11,02,10,99 0608700031,2004,11,02,11,0.034 0608700031,2004,11,02,12,0.037 0608700031,2004,11,02,13,0.039 0608700031,2004,11,02,14,0.039 0608700031,2004,11,02,15,0.038 0608700031,2004,11,02,16,0.043 0608700031,2004,11,02,17,0.036 0608700031,2004,11,02,18,0.029 0608700031,2004,11,02,19,0.031 0608700031,2004,11,02,20,0.03 0608700031,2004,11,02,21,0.026 0608700031,2004,11,02,22,0.027 0608700031,2004,11,02,23,0.031 0608700031,2004,11,03,00,0.028 0608700031,2004,11,03,01,0.029 0608700031,2004,11,03,02,0.025 0608700031,2004,11,03,03,0.021 0608700031,2004,11,03,04,0.026 0608700031,2004,11,03,05,0.032 0608700031,2004,11,03,06,0.021 0608700031,2004,11,03,07,0.024 0608700031,2004,11,03,08,0.023 0608700031,2004,11,03,09,99 0608700031,2004,11,03,10,99 0608700031,2004,11,03,11,0.034 0608700031,2004,11,03,12,0.037 0608700031,2004,11,03,13,0.036 0608700031,2004,11,03,14,0.035 0608700031,2004,11,03,15,0.034 0608700031,2004,11,03,16,0.033 0608700031,2004,11,03,17,0.032 0608700031,2004,11,03,18,0.035 0608700031,2004,11,03,19,0.036 0608700031,2004,11,03,20,0.028 0608700031,2004,11,03,21,0.028 0608700031,2004,11,03,22,0.024 0608700031,2004,11,03,23,0.022 0608700031,2004,11,04,00,0.02 0608700031,2004,11,04,01,0.022 0608700031,2004,11,04,02,0.027 0608700031,2004,11,04,03,0.026 0608700031,2004,11,04,04,0.026 0608700031,2004,11,04,05,0.027 0608700031,2004,11,04,06,0.028 0608700031,2004,11,04,07,0.021 0608700031,2004,11,04,08,0.029 0608700031,2004,11,04,09,0.033 0608700031,2004,11,04,10,0.032 0608700031,2004,11,04,11,0.032 0608700031,2004,11,04,12,0.032 0608700031,2004,11,04,13,0.03 0608700031,2004,11,04,14,0.028 0608700031,2004,11,04,15,0.025 0608700031,2004,11,04,16,0.027 0608700031,2004,11,04,17,0.028 0608700031,2004,11,04,18,0.019 0608700031,2004,11,04,19,0.025 0608700031,2004,11,04,20,0.03 0608700031,2004,11,04,21,0.032 0608700031,2004,11,04,22,0.032 0608700031,2004,11,04,23,0.036 0608700031,2004,11,05,00,0.03 0608700031,2004,11,05,01,0.03 0608700031,2004,11,05,02,0.029 0608700031,2004,11,05,03,0.029 0608700031,2004,11,05,04,0.03 0608700031,2004,11,05,05,0.024 0608700031,2004,11,05,06,0.021 0608700031,2004,11,05,07,0.018 0608700031,2004,11,05,08,0.017 0608700031,2004,11,05,09,0.021 0608700031,2004,11,05,10,0.029 0608700031,2004,11,05,11,0.035 0608700031,2004,11,05,12,0.039 0608700031,2004,11,05,13,0.038 0608700031,2004,11,05,14,0.04 0608700031,2004,11,05,15,0.04 0608700031,2004,11,05,16,0.034 0608700031,2004,11,05,17,0.034 0608700031,2004,11,05,18,0.028 0608700031,2004,11,05,19,0.023 0608700031,2004,11,05,20,0.019 0608700031,2004,11,05,21,0.017 0608700031,2004,11,05,22,0.015 0608700031,2004,11,05,23,0.014 0608700031,2004,11,06,00,0.018 0608700031,2004,11,06,01,0.022 0608700031,2004,11,06,02,0.024 0608700031,2004,11,06,03,0.023 0608700031,2004,11,06,04,0.022 0608700031,2004,11,06,05,0.022 0608700031,2004,11,06,06,0.022 0608700031,2004,11,06,07,0.02 0608700031,2004,11,06,08,0.021 0608700031,2004,11,06,09,0.028 0608700031,2004,11,06,10,0.03 0608700031,2004,11,06,11,0.032 0608700031,2004,11,06,12,0.037 0608700031,2004,11,06,13,0.038 0608700031,2004,11,06,14,0.039 0608700031,2004,11,06,15,0.04 0608700031,2004,11,06,16,0.038 0608700031,2004,11,06,17,0.033 0608700031,2004,11,06,18,0.029 0608700031,2004,11,06,19,99 0608700031,2004,11,06,20,99 0608700031,2004,11,06,21,0.026 0608700031,2004,11,06,22,0.03 0608700031,2004,11,06,23,0.032 0608700031,2004,11,07,00,0.031 0608700031,2004,11,07,01,0.029 0608700031,2004,11,07,02,0.025 0608700031,2004,11,07,03,0.03 0608700031,2004,11,07,04,0.031 0608700031,2004,11,07,05,0.025 0608700031,2004,11,07,06,0.023 0608700031,2004,11,07,07,0.03 0608700031,2004,11,07,08,0.038 0608700031,2004,11,07,09,0.032 0608700031,2004,11,07,10,0.034 0608700031,2004,11,07,11,0.036 0608700031,2004,11,07,12,0.043 0608700031,2004,11,07,13,0.045 0608700031,2004,11,07,14,0.045 0608700031,2004,11,07,15,0.045 0608700031,2004,11,07,16,0.042 0608700031,2004,11,07,17,0.035 0608700031,2004,11,07,18,0.029 0608700031,2004,11,07,19,99 0608700031,2004,11,07,20,99 0608700031,2004,11,07,21,0.022 0608700031,2004,11,07,22,0.023 0608700031,2004,11,07,23,0.022 0608700031,2004,11,08,00,0.02 0608700031,2004,11,08,01,0.02 0608700031,2004,11,08,02,0.023 0608700031,2004,11,08,03,0.022 0608700031,2004,11,08,04,0.017 0608700031,2004,11,08,05,0.016 0608700031,2004,11,08,06,0.014 0608700031,2004,11,08,07,0.021 0608700031,2004,11,08,08,0.016 0608700031,2004,11,08,09,0.019 0608700031,2004,11,08,10,0.031 0608700031,2004,11,08,11,0.038 0608700031,2004,11,08,12,0.039 0608700031,2004,11,08,13,0.04 0608700031,2004,11,08,14,99 0608700031,2004,11,08,15,0.034 0608700031,2004,11,08,16,0.031 0608700031,2004,11,08,17,0.023 0608700031,2004,11,08,18,0.016 0608700031,2004,11,08,19,0.013 0608700031,2004,11,08,20,0.012 0608700031,2004,11,08,21,0.01 0608700031,2004,11,08,22,0.011 0608700031,2004,11,08,23,0.011 0608700031,2004,11,09,00,0.012 0608700031,2004,11,09,01,0.009 0608700031,2004,11,09,02,0.01 0608700031,2004,11,09,03,0.008 0608700031,2004,11,09,04,0.008 0608700031,2004,11,09,05,0.008 0608700031,2004,11,09,06,0.011 0608700031,2004,11,09,07,0.011 0608700031,2004,11,09,08,0.019 0608700031,2004,11,09,09,0.029 0608700031,2004,11,09,10,0.034 0608700031,2004,11,09,11,0.032 0608700031,2004,11,09,12,0.033 0608700031,2004,11,09,13,0.027 0608700031,2004,11,09,14,0.037 0608700031,2004,11,09,15,0.039 0608700031,2004,11,09,16,0.037 0608700031,2004,11,09,17,0.032 0608700031,2004,11,09,18,0.025 0608700031,2004,11,09,19,0.023 0608700031,2004,11,09,20,0.028 0608700031,2004,11,09,21,0.035 0608700031,2004,11,09,22,0.037 0608700031,2004,11,09,23,0.029 0608700031,2004,11,10,00,0.036 0608700031,2004,11,10,01,0.033 0608700031,2004,11,10,02,0.027 0608700031,2004,11,10,03,0.024 0608700031,2004,11,10,04,0.026 0608700031,2004,11,10,05,0.03 0608700031,2004,11,10,06,0.03 0608700031,2004,11,10,07,0.03 0608700031,2004,11,10,08,0.031 0608700031,2004,11,10,09,0.027 0608700031,2004,11,10,10,0.029 0608700031,2004,11,10,11,0.032 0608700031,2004,11,10,12,0.031 0608700031,2004,11,10,13,0.03 0608700031,2004,11,10,14,0.032 0608700031,2004,11,10,15,0.039 0608700031,2004,11,10,16,0.037 0608700031,2004,11,10,17,0.037 0608700031,2004,11,10,18,0.038 0608700031,2004,11,10,19,0.039 0608700031,2004,11,10,20,0.038 0608700031,2004,11,10,21,0.039 0608700031,2004,11,10,22,0.039 0608700031,2004,11,10,23,0.038 0608700031,2004,11,11,00,0.039 0608700031,2004,11,11,01,0.037 0608700031,2004,11,11,02,0.036 0608700031,2004,11,11,03,0.037 0608700031,2004,11,11,04,0.039 0608700031,2004,11,11,05,0.04 0608700031,2004,11,11,06,0.04 0608700031,2004,11,11,07,0.039 0608700031,2004,11,11,08,0.04 0608700031,2004,11,11,09,0.039 0608700031,2004,11,11,10,0.038 0608700031,2004,11,11,11,0.039 0608700031,2004,11,11,12,0.038 0608700031,2004,11,11,13,0.038 0608700031,2004,11,11,14,0.039 0608700031,2004,11,11,15,0.038 0608700031,2004,11,11,16,0.034 0608700031,2004,11,11,17,0.033 0608700031,2004,11,11,18,0.03 0608700031,2004,11,11,19,0.024 0608700031,2004,11,11,20,0.023 0608700031,2004,11,11,21,0.021 0608700031,2004,11,11,22,0.019 0608700031,2004,11,11,23,0.019 0608700031,2004,11,12,00,0.023 0608700031,2004,11,12,01,0.019 0608700031,2004,11,12,02,0.017 0608700031,2004,11,12,03,0.018 0608700031,2004,11,12,04,0.016 0608700031,2004,11,12,05,0.014 0608700031,2004,11,12,06,0.016 0608700031,2004,11,12,07,0.014 0608700031,2004,11,12,08,0.019 0608700031,2004,11,12,09,0.03 0608700031,2004,11,12,10,0.031 0608700031,2004,11,12,11,0.031 0608700031,2004,11,12,12,0.029 0608700031,2004,11,12,13,0.027 0608700031,2004,11,12,14,0.032 0608700031,2004,11,12,15,0.032 0608700031,2004,11,12,16,0.029 0608700031,2004,11,12,17,0.025 0608700031,2004,11,12,18,0.026 0608700031,2004,11,12,19,0.028 0608700031,2004,11,12,20,0.02 0608700031,2004,11,12,21,0.027 0608700031,2004,11,12,22,0.031 0608700031,2004,11,12,23,0.031 0608700031,2004,11,13,00,0.027 0608700031,2004,11,13,01,0.026 0608700031,2004,11,13,02,0.025 0608700031,2004,11,13,03,0.025 0608700031,2004,11,13,04,0.031 0608700031,2004,11,13,05,0.024 0608700031,2004,11,13,06,0.022 0608700031,2004,11,13,07,0.02 0608700031,2004,11,13,08,0.024 0608700031,2004,11,13,09,0.025 0608700031,2004,11,13,10,0.021 0608700031,2004,11,13,11,0.027 0608700031,2004,11,13,12,0.028 0608700031,2004,11,13,13,0.029 0608700031,2004,11,13,14,0.029 0608700031,2004,11,13,15,0.03 0608700031,2004,11,13,16,0.026 0608700031,2004,11,13,17,0.021 0608700031,2004,11,13,18,0.016 0608700031,2004,11,13,19,99 0608700031,2004,11,13,20,99 0608700031,2004,11,13,21,0.016 0608700031,2004,11,13,22,0.013 0608700031,2004,11,13,23,0.014 0608700031,2004,11,14,00,0.012 0608700031,2004,11,14,01,0.012 0608700031,2004,11,14,02,0.011 0608700031,2004,11,14,03,0.011 0608700031,2004,11,14,04,0.013 0608700031,2004,11,14,05,0.013 0608700031,2004,11,14,06,0.012 0608700031,2004,11,14,07,0.011 0608700031,2004,11,14,08,0.011 0608700031,2004,11,14,09,0.018 0608700031,2004,11,14,10,0.022 0608700031,2004,11,14,11,0.025 0608700031,2004,11,14,12,0.027 0608700031,2004,11,14,13,0.03 0608700031,2004,11,14,14,0.032 0608700031,2004,11,14,15,0.028 0608700031,2004,11,14,16,0.019 0608700031,2004,11,14,17,0.014 0608700031,2004,11,14,18,0.013 0608700031,2004,11,14,19,99 0608700031,2004,11,14,20,99 0608700031,2004,11,14,21,0.015 0608700031,2004,11,14,22,0.014 0608700031,2004,11,14,23,0.014 0608700031,2004,11,15,00,0.012 0608700031,2004,11,15,01,0.013 0608700031,2004,11,15,02,0.014 0608700031,2004,11,15,03,0.015 0608700031,2004,11,15,04,0.015 0608700031,2004,11,15,05,0.015 0608700031,2004,11,15,06,0.014 0608700031,2004,11,15,07,0.014 0608700031,2004,11,15,08,0.013 0608700031,2004,11,15,09,0.017 0608700031,2004,11,15,10,0.02 0608700031,2004,11,15,11,0.023 0608700031,2004,11,15,12,0.027 0608700031,2004,11,15,13,0.026 0608700031,2004,11,15,14,0.024 0608700031,2004,11,15,15,0.027 0608700031,2004,11,15,16,0.017 0608700031,2004,11,15,17,0.008 0608700031,2004,11,15,18,0.005 0608700031,2004,11,15,19,0.003 0608700031,2004,11,15,20,0.008 0608700031,2004,11,15,21,0.01 0608700031,2004,11,15,22,0.012 0608700031,2004,11,15,23,0.012 0608700031,2004,11,16,00,0.011 0608700031,2004,11,16,01,0.01 0608700031,2004,11,16,02,0.008 0608700031,2004,11,16,03,0.004 0608700031,2004,11,16,04,0.006 0608700031,2004,11,16,05,0.007 0608700031,2004,11,16,06,0.008 0608700031,2004,11,16,07,0.009 0608700031,2004,11,16,08,0.011 0608700031,2004,11,16,09,0.015 0608700031,2004,11,16,10,0.017 0608700031,2004,11,16,11,0.02 0608700031,2004,11,16,12,0.023 0608700031,2004,11,16,13,0.027 0608700031,2004,11,16,14,0.029 0608700031,2004,11,16,15,0.028 0608700031,2004,11,16,16,0.024 0608700031,2004,11,16,17,0.013 0608700031,2004,11,16,18,0.012 0608700031,2004,11,16,19,0.009 0608700031,2004,11,16,20,0.009 0608700031,2004,11,16,21,0.009 0608700031,2004,11,16,22,0.011 0608700031,2004,11,16,23,0.009 0608700031,2004,11,17,00,0.008 0608700031,2004,11,17,01,0.009 0608700031,2004,11,17,02,0.008 0608700031,2004,11,17,03,0.006 0608700031,2004,11,17,04,0.005 0608700031,2004,11,17,05,0.003 0608700031,2004,11,17,06,0.005 0608700031,2004,11,17,07,0.006 0608700031,2004,11,17,08,99 0608700031,2004,11,17,09,99 0608700031,2004,11,17,10,99 0608700031,2004,11,17,11,99 0608700031,2004,11,17,12,99 0608700031,2004,11,17,13,0.022 0608700031,2004,11,17,14,0.022 0608700031,2004,11,17,15,0.024 0608700031,2004,11,17,16,0.024 0608700031,2004,11,17,17,0.013 0608700031,2004,11,17,18,0.011 0608700031,2004,11,17,19,0.012 0608700031,2004,11,17,20,0.016 0608700031,2004,11,17,21,0.015 0608700031,2004,11,17,22,0.011 0608700031,2004,11,17,23,0.008 0608700031,2004,11,18,00,0.009 0608700031,2004,11,18,01,0.006 0608700031,2004,11,18,02,0.012 0608700031,2004,11,18,03,0.016 0608700031,2004,11,18,04,0.012 0608700031,2004,11,18,05,0.011 0608700031,2004,11,18,06,0.014 0608700031,2004,11,18,07,0.012 0608700031,2004,11,18,08,0.013 0608700031,2004,11,18,09,0.013 0608700031,2004,11,18,10,0.016 0608700031,2004,11,18,11,0.015 0608700031,2004,11,18,12,0.011 0608700031,2004,11,18,13,0.014 0608700031,2004,11,18,14,0.016 0608700031,2004,11,18,15,0.014 0608700031,2004,11,18,16,0.011 0608700031,2004,11,18,17,0.004 0608700031,2004,11,18,18,0.003 0608700031,2004,11,18,19,0.007 0608700031,2004,11,18,20,0.018 0608700031,2004,11,18,21,0.02 0608700031,2004,11,18,22,0.021 0608700031,2004,11,18,23,0.023 0608700031,2004,11,19,00,0.024 0608700031,2004,11,19,01,0.02 0608700031,2004,11,19,02,0.021 0608700031,2004,11,19,03,0.022 0608700031,2004,11,19,04,0.015 0608700031,2004,11,19,05,0.013 0608700031,2004,11,19,06,0.011 0608700031,2004,11,19,07,0.01 0608700031,2004,11,19,08,0.009 0608700031,2004,11,19,09,0.018 0608700031,2004,11,19,10,0.022 0608700031,2004,11,19,11,0.022 0608700031,2004,11,19,12,0.024 0608700031,2004,11,19,13,0.022 0608700031,2004,11,19,14,0.026 0608700031,2004,11,19,15,0.021 0608700031,2004,11,19,16,0.021 0608700031,2004,11,19,17,0.02 0608700031,2004,11,19,18,0.018 0608700031,2004,11,19,19,0.016 0608700031,2004,11,19,20,0.015 0608700031,2004,11,19,21,0.013 0608700031,2004,11,19,22,0.013 0608700031,2004,11,19,23,0.015 0608700031,2004,11,20,00,0.014 0608700031,2004,11,20,01,0.015 0608700031,2004,11,20,02,0.014 0608700031,2004,11,20,03,0.016 0608700031,2004,11,20,04,0.013 0608700031,2004,11,20,05,0.014 0608700031,2004,11,20,06,0.012 0608700031,2004,11,20,07,0.013 0608700031,2004,11,20,08,0.015 0608700031,2004,11,20,09,0.023 0608700031,2004,11,20,10,0.031 0608700031,2004,11,20,11,0.029 0608700031,2004,11,20,12,0.03 0608700031,2004,11,20,13,0.033 0608700031,2004,11,20,14,0.035 0608700031,2004,11,20,15,0.032 0608700031,2004,11,20,16,0.025 0608700031,2004,11,20,17,0.022 0608700031,2004,11,20,18,0.016 0608700031,2004,11,20,19,99 0608700031,2004,11,20,20,99 0608700031,2004,11,20,21,0.041 0608700031,2004,11,20,22,0.036 0608700031,2004,11,20,23,0.032 0608700031,2004,11,21,00,0.03 0608700031,2004,11,21,01,0.029 0608700031,2004,11,21,02,0.033 0608700031,2004,11,21,03,0.03 0608700031,2004,11,21,04,0.029 0608700031,2004,11,21,05,0.033 0608700031,2004,11,21,06,0.034 0608700031,2004,11,21,07,0.034 0608700031,2004,11,21,08,0.034 0608700031,2004,11,21,09,0.033 0608700031,2004,11,21,10,0.033 0608700031,2004,11,21,11,0.035 0608700031,2004,11,21,12,0.034 0608700031,2004,11,21,13,0.038 0608700031,2004,11,21,14,0.038 0608700031,2004,11,21,15,0.038 0608700031,2004,11,21,16,0.039 0608700031,2004,11,21,17,0.035 0608700031,2004,11,21,18,0.027 0608700031,2004,11,21,19,99 0608700031,2004,11,21,20,99 0608700031,2004,11,21,21,0.028 0608700031,2004,11,21,22,0.027 0608700031,2004,11,21,23,0.028 0608700031,2004,11,22,00,0.027 0608700031,2004,11,22,01,0.027 0608700031,2004,11,22,02,0.028 0608700031,2004,11,22,03,0.029 0608700031,2004,11,22,04,0.028 0608700031,2004,11,22,05,0.025 0608700031,2004,11,22,06,0.025 0608700031,2004,11,22,07,0.024 0608700031,2004,11,22,08,0.022 0608700031,2004,11,22,09,0.025 0608700031,2004,11,22,10,0.027 0608700031,2004,11,22,11,0.027 0608700031,2004,11,22,12,0.029 0608700031,2004,11,22,13,0.03 0608700031,2004,11,22,14,0.03 0608700031,2004,11,22,15,0.031 0608700031,2004,11,22,16,0.027 0608700031,2004,11,22,17,0.021 0608700031,2004,11,22,18,0.014 0608700031,2004,11,22,19,0.015 0608700031,2004,11,22,20,0.02 0608700031,2004,11,22,21,0.021 0608700031,2004,11,22,22,0.021 0608700031,2004,11,22,23,0.021 0608700031,2004,11,23,00,0.019 0608700031,2004,11,23,01,0.018 0608700031,2004,11,23,02,0.019 0608700031,2004,11,23,03,0.018 0608700031,2004,11,23,04,0.018 0608700031,2004,11,23,05,0.016 0608700031,2004,11,23,06,0.016 0608700031,2004,11,23,07,0.015 0608700031,2004,11,23,08,0.016 0608700031,2004,11,23,09,0.024 0608700031,2004,11,23,10,0.023 0608700031,2004,11,23,11,0.027 0608700031,2004,11,23,12,99 0608700031,2004,11,23,13,0.02 0608700031,2004,11,23,14,0.015 0608700031,2004,11,23,15,0.024 0608700031,2004,11,23,16,0.022 0608700031,2004,11,23,17,0.015 0608700031,2004,11,23,18,0.017 0608700031,2004,11,23,19,0.018 0608700031,2004,11,23,20,0.017 0608700031,2004,11,23,21,0.017 0608700031,2004,11,23,22,0.014 0608700031,2004,11,23,23,0.016 0608700031,2004,11,24,00,0.016 0608700031,2004,11,24,01,0.014 0608700031,2004,11,24,02,0.012 0608700031,2004,11,24,03,0.015 0608700031,2004,11,24,04,0.016 0608700031,2004,11,24,05,0.014 0608700031,2004,11,24,06,0.015 0608700031,2004,11,24,07,0.013 0608700031,2004,11,24,08,0.013 0608700031,2004,11,24,09,0.014 0608700031,2004,11,24,10,0.019 0608700031,2004,11,24,11,0.022 0608700031,2004,11,24,12,0.025 0608700031,2004,11,24,13,0.028 0608700031,2004,11,24,14,0.037 0608700031,2004,11,24,15,0.037 0608700031,2004,11,24,16,0.032 0608700031,2004,11,24,17,0.028 0608700031,2004,11,24,18,0.023 0608700031,2004,11,24,19,0.026 0608700031,2004,11,24,20,0.023 0608700031,2004,11,24,21,0.016 0608700031,2004,11,24,22,0.015 0608700031,2004,11,24,23,0.014 0608700031,2004,11,25,00,0.013 0608700031,2004,11,25,01,0.014 0608700031,2004,11,25,02,0.014 0608700031,2004,11,25,03,0.013 0608700031,2004,11,25,04,0.014 0608700031,2004,11,25,05,0.015 0608700031,2004,11,25,06,0.013 0608700031,2004,11,25,07,0.014 0608700031,2004,11,25,08,0.014 0608700031,2004,11,25,09,0.022 0608700031,2004,11,25,10,0.027 0608700031,2004,11,25,11,0.032 0608700031,2004,11,25,12,0.035 0608700031,2004,11,25,13,0.038 0608700031,2004,11,25,14,0.036 0608700031,2004,11,25,15,0.031 0608700031,2004,11,25,16,0.035 0608700031,2004,11,25,17,0.027 0608700031,2004,11,25,18,0.026 0608700031,2004,11,25,19,0.021 0608700031,2004,11,25,20,0.021 0608700031,2004,11,25,21,0.019 0608700031,2004,11,25,22,0.03 0608700031,2004,11,25,23,0.022 0608700031,2004,11,26,00,0.012 0608700031,2004,11,26,01,0.012 0608700031,2004,11,26,02,0.02 0608700031,2004,11,26,03,0.02 0608700031,2004,11,26,04,0.01 0608700031,2004,11,26,05,0.011 0608700031,2004,11,26,06,0.011 0608700031,2004,11,26,07,0.014 0608700031,2004,11,26,08,0.01 0608700031,2004,11,26,09,0.019 0608700031,2004,11,26,10,0.021 0608700031,2004,11,26,11,0.024 0608700031,2004,11,26,12,0.033 0608700031,2004,11,26,13,0.038 0608700031,2004,11,26,14,0.039 0608700031,2004,11,26,15,0.039 0608700031,2004,11,26,16,0.034 0608700031,2004,11,26,17,0.031 0608700031,2004,11,26,18,0.026 0608700031,2004,11,26,19,0.017 0608700031,2004,11,26,20,0.016 0608700031,2004,11,26,21,0.02 0608700031,2004,11,26,22,0.022 0608700031,2004,11,26,23,0.012 0608700031,2004,11,27,00,0.013 0608700031,2004,11,27,01,0.034 0608700031,2004,11,27,02,0.038 0608700031,2004,11,27,03,0.038 0608700031,2004,11,27,04,0.039 0608700031,2004,11,27,05,0.039 0608700031,2004,11,27,06,0.037 0608700031,2004,11,27,07,0.033 0608700031,2004,11,27,08,0.016 0608700031,2004,11,27,09,0.011 0608700031,2004,11,27,10,0.022 0608700031,2004,11,27,11,0.021 0608700031,2004,11,27,12,0.025 0608700031,2004,11,27,13,0.029 0608700031,2004,11,27,14,0.03 0608700031,2004,11,27,15,0.029 0608700031,2004,11,27,16,0.025 0608700031,2004,11,27,17,0.021 0608700031,2004,11,27,18,0.023 0608700031,2004,11,27,19,99 0608700031,2004,11,27,20,99 0608700031,2004,11,27,21,0.034 0608700031,2004,11,27,22,0.028 0608700031,2004,11,27,23,0.025 0608700031,2004,11,28,00,0.027 0608700031,2004,11,28,01,0.025 0608700031,2004,11,28,02,0.023 0608700031,2004,11,28,03,0.024 0608700031,2004,11,28,04,0.018 0608700031,2004,11,28,05,0.02 0608700031,2004,11,28,06,0.019 0608700031,2004,11,28,07,0.027 0608700031,2004,11,28,08,0.028 0608700031,2004,11,28,09,0.03 0608700031,2004,11,28,10,0.029 0608700031,2004,11,28,11,0.031 0608700031,2004,11,28,12,0.032 0608700031,2004,11,28,13,0.031 0608700031,2004,11,28,14,0.032 0608700031,2004,11,28,15,0.027 0608700031,2004,11,28,16,0.029 0608700031,2004,11,28,17,0.024 0608700031,2004,11,28,18,0.026 0608700031,2004,11,28,19,99 0608700031,2004,11,28,20,99 0608700031,2004,11,28,21,0.025 0608700031,2004,11,28,22,0.025 0608700031,2004,11,28,23,0.028 0608700031,2004,11,29,00,0.029 0608700031,2004,11,29,01,0.025 0608700031,2004,11,29,02,0.023 0608700031,2004,11,29,03,0.022 0608700031,2004,11,29,04,0.026 0608700031,2004,11,29,05,0.024 0608700031,2004,11,29,06,0.024 0608700031,2004,11,29,07,0.023 0608700031,2004,11,29,08,0.021 0608700031,2004,11,29,09,0.026 0608700031,2004,11,29,10,0.028 0608700031,2004,11,29,11,0.028 0608700031,2004,11,29,12,0.032 0608700031,2004,11,29,13,0.032 0608700031,2004,11,29,14,0.032 0608700031,2004,11,29,15,0.033 0608700031,2004,11,29,16,0.031 0608700031,2004,11,29,17,0.025 0608700031,2004,11,29,18,0.02 0608700031,2004,11,29,19,0.018 0608700031,2004,11,29,20,0.017 0608700031,2004,11,29,21,0.018 0608700031,2004,11,29,22,0.019 0608700031,2004,11,29,23,0.022 0608700031,2004,11,30,00,0.019 0608700031,2004,11,30,01,0.018 0608700031,2004,11,30,02,0.019 0608700031,2004,11,30,03,0.018 0608700031,2004,11,30,04,0.017 0608700031,2004,11,30,05,0.015 0608700031,2004,11,30,06,0.015 0608700031,2004,11,30,07,0.016 0608700031,2004,11,30,08,0.019 0608700031,2004,11,30,09,0.022 0608700031,2004,11,30,10,99 0608700031,2004,11,30,11,0.025 0608700031,2004,11,30,12,0.024 0608700031,2004,11,30,13,0.033 0608700031,2004,11,30,14,0.032 0608700031,2004,11,30,15,0.033 0608700031,2004,11,30,16,0.024 0608700031,2004,11,30,17,0.02 0608700031,2004,11,30,18,0.014 0608700031,2004,11,30,19,0.013 0608700031,2004,11,30,20,0.014 0608700031,2004,11,30,21,0.014 0608700031,2004,11,30,22,0.012 0608700031,2004,11,30,23,0.015