0608930031,2008,01,01,00,0.044 0608930031,2008,01,01,01,0.045 0608930031,2008,01,01,02,0.045 0608930031,2008,01,01,03,0.046 0608930031,2008,01,01,04,0.045 0608930031,2008,01,01,05,0.044 0608930031,2008,01,01,06,0.045 0608930031,2008,01,01,07,0.045 0608930031,2008,01,01,08,0.042 0608930031,2008,01,01,09,0.042 0608930031,2008,01,01,10,0.044 0608930031,2008,01,01,11,0.044 0608930031,2008,01,01,12,0.043 0608930031,2008,01,01,13,0.043 0608930031,2008,01,01,14,0.042 0608930031,2008,01,01,15,0.041 0608930031,2008,01,01,16,0.037 0608930031,2008,01,01,17,0.037 0608930031,2008,01,01,18,0.038 0608930031,2008,01,01,19,0.039 0608930031,2008,01,01,20,0.041 0608930031,2008,01,01,21,0.043 0608930031,2008,01,01,22,0.043 0608930031,2008,01,01,23,0.043 0608930031,2008,01,02,00,0.046 0608930031,2008,01,02,01,0.047 0608930031,2008,01,02,02,0.05 0608930031,2008,01,02,03,0.051 0608930031,2008,01,02,04,0.05 0608930031,2008,01,02,05,0.047 0608930031,2008,01,02,06,0.046 0608930031,2008,01,02,07,0.045 0608930031,2008,01,02,08,0.046 0608930031,2008,01,02,09,0.047 0608930031,2008,01,02,10,0.045 0608930031,2008,01,02,11,0.043 0608930031,2008,01,02,12,0.041 0608930031,2008,01,02,13,0.04 0608930031,2008,01,02,14,0.04 0608930031,2008,01,02,15,0.044 0608930031,2008,01,02,16,0.049 0608930031,2008,01,02,17,0.049 0608930031,2008,01,02,18,0.05 0608930031,2008,01,02,19,0.051 0608930031,2008,01,02,20,0.05 0608930031,2008,01,02,21,0.05 0608930031,2008,01,02,22,0.049 0608930031,2008,01,02,23,0.049 0608930031,2008,01,03,00,0.049 0608930031,2008,01,03,01,0.048 0608930031,2008,01,03,02,0.046 0608930031,2008,01,03,03,0.045 0608930031,2008,01,03,04,0.046 0608930031,2008,01,03,05,0.046 0608930031,2008,01,03,06,0.046 0608930031,2008,01,03,07,0.046 0608930031,2008,01,03,08,0.045 0608930031,2008,01,03,09,0.045 0608930031,2008,01,03,10,0.04 0608930031,2008,01,03,11,0.043 0608930031,2008,01,03,12,0.044 0608930031,2008,01,03,13,0.044 0608930031,2008,01,03,14,0.043 0608930031,2008,01,03,15,0.044 0608930031,2008,01,03,16,0.043 0608930031,2008,01,03,17,0.042 0608930031,2008,01,03,18,0.041 0608930031,2008,01,03,19,0.042 0608930031,2008,01,03,20,0.041 0608930031,2008,01,03,21,0.041 0608930031,2008,01,03,22,0.041 0608930031,2008,01,03,23,0.041 0608930031,2008,01,04,00,0.04 0608930031,2008,01,04,01,0.04 0608930031,2008,01,04,02,0.04 0608930031,2008,01,04,03,0.039 0608930031,2008,01,04,04,0.038 0608930031,2008,01,04,05,0.038 0608930031,2008,01,04,06,0.038 0608930031,2008,01,04,07,99 0608930031,2008,01,04,08,99 0608930031,2008,01,04,09,99 0608930031,2008,01,04,10,99 0608930031,2008,01,04,11,99 0608930031,2008,01,04,12,99 0608930031,2008,01,04,13,99 0608930031,2008,01,04,14,99 0608930031,2008,01,04,15,99 0608930031,2008,01,04,16,99 0608930031,2008,01,04,17,99 0608930031,2008,01,04,18,99 0608930031,2008,01,04,19,99 0608930031,2008,01,04,20,99 0608930031,2008,01,04,21,99 0608930031,2008,01,04,22,99 0608930031,2008,01,04,23,99 0608930031,2008,01,05,00,99 0608930031,2008,01,05,01,99 0608930031,2008,01,05,02,99 0608930031,2008,01,05,03,99 0608930031,2008,01,05,04,99 0608930031,2008,01,05,05,99 0608930031,2008,01,05,06,99 0608930031,2008,01,05,07,99 0608930031,2008,01,05,08,99 0608930031,2008,01,05,09,99 0608930031,2008,01,05,10,99 0608930031,2008,01,05,11,99 0608930031,2008,01,05,12,99 0608930031,2008,01,05,13,99 0608930031,2008,01,05,14,99 0608930031,2008,01,05,15,99 0608930031,2008,01,05,16,99 0608930031,2008,01,05,17,99 0608930031,2008,01,05,18,99 0608930031,2008,01,05,19,99 0608930031,2008,01,05,20,99 0608930031,2008,01,05,21,99 0608930031,2008,01,05,22,99 0608930031,2008,01,05,23,99 0608930031,2008,01,06,00,99 0608930031,2008,01,06,01,99 0608930031,2008,01,06,02,99 0608930031,2008,01,06,03,99 0608930031,2008,01,06,04,99 0608930031,2008,01,06,05,99 0608930031,2008,01,06,06,99 0608930031,2008,01,06,07,99 0608930031,2008,01,06,08,99 0608930031,2008,01,06,09,99 0608930031,2008,01,06,10,99 0608930031,2008,01,06,11,99 0608930031,2008,01,06,12,99 0608930031,2008,01,06,13,99 0608930031,2008,01,06,14,99 0608930031,2008,01,06,15,99 0608930031,2008,01,06,16,99 0608930031,2008,01,06,17,99 0608930031,2008,01,06,18,99 0608930031,2008,01,06,19,99 0608930031,2008,01,06,20,99 0608930031,2008,01,06,21,99 0608930031,2008,01,06,22,99 0608930031,2008,01,06,23,99 0608930031,2008,01,07,00,99 0608930031,2008,01,07,01,99 0608930031,2008,01,07,02,99 0608930031,2008,01,07,03,99 0608930031,2008,01,07,04,99 0608930031,2008,01,07,05,99 0608930031,2008,01,07,06,99 0608930031,2008,01,07,07,99 0608930031,2008,01,07,08,99 0608930031,2008,01,07,09,99 0608930031,2008,01,07,10,99 0608930031,2008,01,07,11,99 0608930031,2008,01,07,12,99 0608930031,2008,01,07,13,99 0608930031,2008,01,07,14,99 0608930031,2008,01,07,15,99 0608930031,2008,01,07,16,99 0608930031,2008,01,07,17,99 0608930031,2008,01,07,18,99 0608930031,2008,01,07,19,0.041 0608930031,2008,01,07,20,0.04 0608930031,2008,01,07,21,0.039 0608930031,2008,01,07,22,0.038 0608930031,2008,01,07,23,0.039 0608930031,2008,01,08,00,0.045 0608930031,2008,01,08,01,0.051 0608930031,2008,01,08,02,0.05 0608930031,2008,01,08,03,0.049 0608930031,2008,01,08,04,0.048 0608930031,2008,01,08,05,0.049 0608930031,2008,01,08,06,0.048 0608930031,2008,01,08,07,0.046 0608930031,2008,01,08,08,0.046 0608930031,2008,01,08,09,0.045 0608930031,2008,01,08,10,0.044 0608930031,2008,01,08,11,0.044 0608930031,2008,01,08,12,0.043 0608930031,2008,01,08,13,0.042 0608930031,2008,01,08,14,0.042 0608930031,2008,01,08,15,0.041 0608930031,2008,01,08,16,0.04 0608930031,2008,01,08,17,0.038 0608930031,2008,01,08,18,0.037 0608930031,2008,01,08,19,0.038 0608930031,2008,01,08,20,99 0608930031,2008,01,08,21,99 0608930031,2008,01,08,22,99 0608930031,2008,01,08,23,99 0608930031,2008,01,09,00,99 0608930031,2008,01,09,01,99 0608930031,2008,01,09,02,99 0608930031,2008,01,09,03,99 0608930031,2008,01,09,04,99 0608930031,2008,01,09,05,99 0608930031,2008,01,09,06,99 0608930031,2008,01,09,07,99 0608930031,2008,01,09,08,99 0608930031,2008,01,09,09,99 0608930031,2008,01,09,10,99 0608930031,2008,01,09,11,99 0608930031,2008,01,09,12,99 0608930031,2008,01,09,13,99 0608930031,2008,01,09,14,99 0608930031,2008,01,09,15,99 0608930031,2008,01,09,16,99 0608930031,2008,01,09,17,0.047 0608930031,2008,01,09,18,0.047 0608930031,2008,01,09,19,0.046 0608930031,2008,01,09,20,0.044 0608930031,2008,01,09,21,0.042 0608930031,2008,01,09,22,0.043 0608930031,2008,01,09,23,0.043 0608930031,2008,01,10,00,0.042 0608930031,2008,01,10,01,0.041 0608930031,2008,01,10,02,0.04 0608930031,2008,01,10,03,0.038 0608930031,2008,01,10,04,0.038 0608930031,2008,01,10,05,0.038 0608930031,2008,01,10,06,0.036 0608930031,2008,01,10,07,0.035 0608930031,2008,01,10,08,0.035 0608930031,2008,01,10,09,0.035 0608930031,2008,01,10,10,0.036 0608930031,2008,01,10,11,0.034 0608930031,2008,01,10,12,0.036 0608930031,2008,01,10,13,0.034 0608930031,2008,01,10,14,0.04 0608930031,2008,01,10,15,0.043 0608930031,2008,01,10,16,0.041 0608930031,2008,01,10,17,0.042 0608930031,2008,01,10,18,0.041 0608930031,2008,01,10,19,0.044 0608930031,2008,01,10,20,0.044 0608930031,2008,01,10,21,0.044 0608930031,2008,01,10,22,0.042 0608930031,2008,01,10,23,0.037 0608930031,2008,01,11,00,0.035 0608930031,2008,01,11,01,0.038 0608930031,2008,01,11,02,0.038 0608930031,2008,01,11,03,0.039 0608930031,2008,01,11,04,0.042 0608930031,2008,01,11,05,0.038 0608930031,2008,01,11,06,0.037 0608930031,2008,01,11,07,0.037 0608930031,2008,01,11,08,0.035 0608930031,2008,01,11,09,0.038 0608930031,2008,01,11,10,0.038 0608930031,2008,01,11,11,0.038 0608930031,2008,01,11,12,0.036 0608930031,2008,01,11,13,0.034 0608930031,2008,01,11,14,0.034 0608930031,2008,01,11,15,0.031 0608930031,2008,01,11,16,0.035 0608930031,2008,01,11,17,0.037 0608930031,2008,01,11,18,0.037 0608930031,2008,01,11,19,0.036 0608930031,2008,01,11,20,0.04 0608930031,2008,01,11,21,0.042 0608930031,2008,01,11,22,0.04 0608930031,2008,01,11,23,0.04 0608930031,2008,01,12,00,0.039 0608930031,2008,01,12,01,0.037 0608930031,2008,01,12,02,0.043 0608930031,2008,01,12,03,0.048 0608930031,2008,01,12,04,0.044 0608930031,2008,01,12,05,0.048 0608930031,2008,01,12,06,0.044 0608930031,2008,01,12,07,0.037 0608930031,2008,01,12,08,0.034 0608930031,2008,01,12,09,0.033 0608930031,2008,01,12,10,0.036 0608930031,2008,01,12,11,0.037 0608930031,2008,01,12,12,0.038 0608930031,2008,01,12,13,0.039 0608930031,2008,01,12,14,0.039 0608930031,2008,01,12,15,0.039 0608930031,2008,01,12,16,0.036 0608930031,2008,01,12,17,0.035 0608930031,2008,01,12,18,0.038 0608930031,2008,01,12,19,0.041 0608930031,2008,01,12,20,0.04 0608930031,2008,01,12,21,0.04 0608930031,2008,01,12,22,0.042 0608930031,2008,01,12,23,0.044 0608930031,2008,01,13,00,0.044 0608930031,2008,01,13,01,0.043 0608930031,2008,01,13,02,0.044 0608930031,2008,01,13,03,0.043 0608930031,2008,01,13,04,0.044 0608930031,2008,01,13,05,0.045 0608930031,2008,01,13,06,0.045 0608930031,2008,01,13,07,0.043 0608930031,2008,01,13,08,0.043 0608930031,2008,01,13,09,0.044 0608930031,2008,01,13,10,0.045 0608930031,2008,01,13,11,0.048 0608930031,2008,01,13,12,0.048 0608930031,2008,01,13,13,0.048 0608930031,2008,01,13,14,0.038 0608930031,2008,01,13,15,0.041 0608930031,2008,01,13,16,0.034 0608930031,2008,01,13,17,0.037 0608930031,2008,01,13,18,0.041 0608930031,2008,01,13,19,0.045 0608930031,2008,01,13,20,0.043 0608930031,2008,01,13,21,0.043 0608930031,2008,01,13,22,0.042 0608930031,2008,01,13,23,0.044 0608930031,2008,01,14,00,0.045 0608930031,2008,01,14,01,0.046 0608930031,2008,01,14,02,0.046 0608930031,2008,01,14,03,0.046 0608930031,2008,01,14,04,0.046 0608930031,2008,01,14,05,0.046 0608930031,2008,01,14,06,0.046 0608930031,2008,01,14,07,0.046 0608930031,2008,01,14,08,0.044 0608930031,2008,01,14,09,99 0608930031,2008,01,14,10,0.044 0608930031,2008,01,14,11,0.047 0608930031,2008,01,14,12,0.045 0608930031,2008,01,14,13,0.043 0608930031,2008,01,14,14,0.043 0608930031,2008,01,14,15,0.049 0608930031,2008,01,14,16,0.049 0608930031,2008,01,14,17,0.05 0608930031,2008,01,14,18,0.051 0608930031,2008,01,14,19,0.051 0608930031,2008,01,14,20,0.05 0608930031,2008,01,14,21,0.047 0608930031,2008,01,14,22,0.047 0608930031,2008,01,14,23,0.048 0608930031,2008,01,15,00,0.048 0608930031,2008,01,15,01,0.046 0608930031,2008,01,15,02,0.042 0608930031,2008,01,15,03,0.037 0608930031,2008,01,15,04,0.037 0608930031,2008,01,15,05,0.039 0608930031,2008,01,15,06,0.048 0608930031,2008,01,15,07,0.044 0608930031,2008,01,15,08,0.042 0608930031,2008,01,15,09,99 0608930031,2008,01,15,10,99 0608930031,2008,01,15,11,0.045 0608930031,2008,01,15,12,0.047 0608930031,2008,01,15,13,0.046 0608930031,2008,01,15,14,0.046 0608930031,2008,01,15,15,0.046 0608930031,2008,01,15,16,0.046 0608930031,2008,01,15,17,0.045 0608930031,2008,01,15,18,0.046 0608930031,2008,01,15,19,0.046 0608930031,2008,01,15,20,0.046 0608930031,2008,01,15,21,0.044 0608930031,2008,01,15,22,0.047 0608930031,2008,01,15,23,0.049 0608930031,2008,01,16,00,0.05 0608930031,2008,01,16,01,0.049 0608930031,2008,01,16,02,0.05 0608930031,2008,01,16,03,99 0608930031,2008,01,16,04,99 0608930031,2008,01,16,05,99 0608930031,2008,01,16,06,99 0608930031,2008,01,16,07,99 0608930031,2008,01,16,08,99 0608930031,2008,01,16,09,99 0608930031,2008,01,16,10,99 0608930031,2008,01,16,11,99 0608930031,2008,01,16,12,99 0608930031,2008,01,16,13,99 0608930031,2008,01,16,14,99 0608930031,2008,01,16,15,99 0608930031,2008,01,16,16,99 0608930031,2008,01,16,17,99 0608930031,2008,01,16,18,99 0608930031,2008,01,16,19,99 0608930031,2008,01,16,20,99 0608930031,2008,01,16,21,99 0608930031,2008,01,16,22,99 0608930031,2008,01,16,23,99 0608930031,2008,01,17,00,99 0608930031,2008,01,17,01,99 0608930031,2008,01,17,02,99 0608930031,2008,01,17,03,99 0608930031,2008,01,17,04,99 0608930031,2008,01,17,05,99 0608930031,2008,01,17,06,99 0608930031,2008,01,17,07,99 0608930031,2008,01,17,08,99 0608930031,2008,01,17,09,99 0608930031,2008,01,17,10,99 0608930031,2008,01,17,11,99 0608930031,2008,01,17,12,99 0608930031,2008,01,17,13,99 0608930031,2008,01,17,14,99 0608930031,2008,01,17,15,99 0608930031,2008,01,17,16,99 0608930031,2008,01,17,17,99 0608930031,2008,01,17,18,0.045 0608930031,2008,01,17,19,0.046 0608930031,2008,01,17,20,0.044 0608930031,2008,01,17,21,0.043 0608930031,2008,01,17,22,0.043 0608930031,2008,01,17,23,0.044 0608930031,2008,01,18,00,0.044 0608930031,2008,01,18,01,0.044 0608930031,2008,01,18,02,0.044 0608930031,2008,01,18,03,0.045 0608930031,2008,01,18,04,0.045 0608930031,2008,01,18,05,0.045 0608930031,2008,01,18,06,0.045 0608930031,2008,01,18,07,99 0608930031,2008,01,18,08,0.045 0608930031,2008,01,18,09,0.044 0608930031,2008,01,18,10,0.044 0608930031,2008,01,18,11,0.044 0608930031,2008,01,18,12,0.044 0608930031,2008,01,18,13,0.044 0608930031,2008,01,18,14,0.045 0608930031,2008,01,18,15,0.044 0608930031,2008,01,18,16,0.043 0608930031,2008,01,18,17,0.043 0608930031,2008,01,18,18,0.043 0608930031,2008,01,18,19,0.041 0608930031,2008,01,18,20,0.04 0608930031,2008,01,18,21,0.04 0608930031,2008,01,18,22,0.04 0608930031,2008,01,18,23,0.036 0608930031,2008,01,19,00,0.034 0608930031,2008,01,19,01,0.034 0608930031,2008,01,19,02,0.035 0608930031,2008,01,19,03,0.035 0608930031,2008,01,19,04,0.036 0608930031,2008,01,19,05,0.036 0608930031,2008,01,19,06,0.036 0608930031,2008,01,19,07,0.036 0608930031,2008,01,19,08,0.036 0608930031,2008,01,19,09,0.034 0608930031,2008,01,19,10,0.037 0608930031,2008,01,19,11,0.038 0608930031,2008,01,19,12,0.039 0608930031,2008,01,19,13,0.04 0608930031,2008,01,19,14,0.041 0608930031,2008,01,19,15,0.04 0608930031,2008,01,19,16,0.039 0608930031,2008,01,19,17,0.039 0608930031,2008,01,19,18,0.04 0608930031,2008,01,19,19,0.039 0608930031,2008,01,19,20,0.039 0608930031,2008,01,19,21,0.041 0608930031,2008,01,19,22,0.044 0608930031,2008,01,19,23,0.043 0608930031,2008,01,20,00,0.045 0608930031,2008,01,20,01,0.044 0608930031,2008,01,20,02,0.045 0608930031,2008,01,20,03,0.045 0608930031,2008,01,20,04,0.045 0608930031,2008,01,20,05,0.045 0608930031,2008,01,20,06,0.043 0608930031,2008,01,20,07,0.042 0608930031,2008,01,20,08,0.039 0608930031,2008,01,20,09,0.037 0608930031,2008,01,20,10,0.038 0608930031,2008,01,20,11,0.04 0608930031,2008,01,20,12,0.04 0608930031,2008,01,20,13,0.045 0608930031,2008,01,20,14,0.046 0608930031,2008,01,20,15,0.045 0608930031,2008,01,20,16,0.046 0608930031,2008,01,20,17,0.044 0608930031,2008,01,20,18,0.043 0608930031,2008,01,20,19,0.042 0608930031,2008,01,20,20,0.042 0608930031,2008,01,20,21,0.04 0608930031,2008,01,20,22,0.039 0608930031,2008,01,20,23,0.037 0608930031,2008,01,21,00,0.036 0608930031,2008,01,21,01,0.034 0608930031,2008,01,21,02,0.037 0608930031,2008,01,21,03,0.04 0608930031,2008,01,21,04,0.039 0608930031,2008,01,21,05,0.037 0608930031,2008,01,21,06,0.037 0608930031,2008,01,21,07,0.038 0608930031,2008,01,21,08,0.035 0608930031,2008,01,21,09,0.038 0608930031,2008,01,21,10,0.038 0608930031,2008,01,21,11,0.033 0608930031,2008,01,21,12,0.04 0608930031,2008,01,21,13,0.04 0608930031,2008,01,21,14,0.035 0608930031,2008,01,21,15,0.036 0608930031,2008,01,21,16,0.035 0608930031,2008,01,21,17,0.035 0608930031,2008,01,21,18,0.036 0608930031,2008,01,21,19,0.037 0608930031,2008,01,21,20,0.04 0608930031,2008,01,21,21,0.04 0608930031,2008,01,21,22,0.04 0608930031,2008,01,21,23,0.041 0608930031,2008,01,22,00,0.043 0608930031,2008,01,22,01,0.044 0608930031,2008,01,22,02,0.041 0608930031,2008,01,22,03,0.043 0608930031,2008,01,22,04,0.044 0608930031,2008,01,22,05,0.043 0608930031,2008,01,22,06,0.042 0608930031,2008,01,22,07,0.042 0608930031,2008,01,22,08,0.042 0608930031,2008,01,22,09,0.043 0608930031,2008,01,22,10,0.042 0608930031,2008,01,22,11,0.048 0608930031,2008,01,22,12,99 0608930031,2008,01,22,13,0.047 0608930031,2008,01,22,14,0.044 0608930031,2008,01,22,15,0.045 0608930031,2008,01,22,16,0.045 0608930031,2008,01,22,17,0.044 0608930031,2008,01,22,18,0.044 0608930031,2008,01,22,19,0.044 0608930031,2008,01,22,20,0.044 0608930031,2008,01,22,21,0.046 0608930031,2008,01,22,22,0.046 0608930031,2008,01,22,23,0.044 0608930031,2008,01,23,00,0.041 0608930031,2008,01,23,01,0.048 0608930031,2008,01,23,02,0.045 0608930031,2008,01,23,03,0.044 0608930031,2008,01,23,04,0.046 0608930031,2008,01,23,05,0.049 0608930031,2008,01,23,06,0.048 0608930031,2008,01,23,07,0.046 0608930031,2008,01,23,08,0.046 0608930031,2008,01,23,09,0.046 0608930031,2008,01,23,10,0.047 0608930031,2008,01,23,11,0.046 0608930031,2008,01,23,12,0.044 0608930031,2008,01,23,13,0.044 0608930031,2008,01,23,14,0.045 0608930031,2008,01,23,15,0.046 0608930031,2008,01,23,16,0.048 0608930031,2008,01,23,17,0.047 0608930031,2008,01,23,18,0.048 0608930031,2008,01,23,19,0.048 0608930031,2008,01,23,20,0.048 0608930031,2008,01,23,21,0.048 0608930031,2008,01,23,22,0.046 0608930031,2008,01,23,23,0.045 0608930031,2008,01,24,00,0.043 0608930031,2008,01,24,01,0.044 0608930031,2008,01,24,02,0.042 0608930031,2008,01,24,03,0.043 0608930031,2008,01,24,04,0.043 0608930031,2008,01,24,05,0.043 0608930031,2008,01,24,06,0.043 0608930031,2008,01,24,07,0.042 0608930031,2008,01,24,08,0.04 0608930031,2008,01,24,09,0.039 0608930031,2008,01,24,10,0.042 0608930031,2008,01,24,11,0.042 0608930031,2008,01,24,12,0.042 0608930031,2008,01,24,13,0.042 0608930031,2008,01,24,14,0.042 0608930031,2008,01,24,15,0.042 0608930031,2008,01,24,16,0.042 0608930031,2008,01,24,17,0.041 0608930031,2008,01,24,18,0.042 0608930031,2008,01,24,19,0.041 0608930031,2008,01,24,20,0.039 0608930031,2008,01,24,21,0.037 0608930031,2008,01,24,22,0.036 0608930031,2008,01,24,23,0.039 0608930031,2008,01,25,00,0.038 0608930031,2008,01,25,01,0.036 0608930031,2008,01,25,02,0.036 0608930031,2008,01,25,03,0.036 0608930031,2008,01,25,04,0.037 0608930031,2008,01,25,05,0.035 0608930031,2008,01,25,06,0.037 0608930031,2008,01,25,07,0.038 0608930031,2008,01,25,08,0.039 0608930031,2008,01,25,09,0.042 0608930031,2008,01,25,10,0.045 0608930031,2008,01,25,11,0.046 0608930031,2008,01,25,12,0.046 0608930031,2008,01,25,13,0.046 0608930031,2008,01,25,14,0.047 0608930031,2008,01,25,15,0.046 0608930031,2008,01,25,16,0.045 0608930031,2008,01,25,17,0.041 0608930031,2008,01,25,18,0.042 0608930031,2008,01,25,19,0.044 0608930031,2008,01,25,20,0.043 0608930031,2008,01,25,21,0.044 0608930031,2008,01,25,22,0.043 0608930031,2008,01,25,23,0.043 0608930031,2008,01,26,00,0.043 0608930031,2008,01,26,01,0.043 0608930031,2008,01,26,02,0.043 0608930031,2008,01,26,03,0.043 0608930031,2008,01,26,04,0.043 0608930031,2008,01,26,05,0.044 0608930031,2008,01,26,06,0.045 0608930031,2008,01,26,07,0.046 0608930031,2008,01,26,08,0.046 0608930031,2008,01,26,09,0.046 0608930031,2008,01,26,10,0.047 0608930031,2008,01,26,11,0.047 0608930031,2008,01,26,12,0.046 0608930031,2008,01,26,13,0.047 0608930031,2008,01,26,14,0.046 0608930031,2008,01,26,15,0.044 0608930031,2008,01,26,16,0.044 0608930031,2008,01,26,17,0.044 0608930031,2008,01,26,18,0.043 0608930031,2008,01,26,19,0.043 0608930031,2008,01,26,20,0.047 0608930031,2008,01,26,21,0.046 0608930031,2008,01,26,22,0.046 0608930031,2008,01,26,23,0.044 0608930031,2008,01,27,00,0.045 0608930031,2008,01,27,01,0.044 0608930031,2008,01,27,02,0.044 0608930031,2008,01,27,03,0.041 0608930031,2008,01,27,04,0.042 0608930031,2008,01,27,05,0.043 0608930031,2008,01,27,06,0.043 0608930031,2008,01,27,07,0.049 0608930031,2008,01,27,08,0.053 0608930031,2008,01,27,09,0.053 0608930031,2008,01,27,10,0.053 0608930031,2008,01,27,11,0.051 0608930031,2008,01,27,12,0.049 0608930031,2008,01,27,13,0.049 0608930031,2008,01,27,14,0.047 0608930031,2008,01,27,15,0.049 0608930031,2008,01,27,16,0.05 0608930031,2008,01,27,17,0.053 0608930031,2008,01,27,18,0.052 0608930031,2008,01,27,19,0.051 0608930031,2008,01,27,20,0.048 0608930031,2008,01,27,21,0.045 0608930031,2008,01,27,22,0.045 0608930031,2008,01,27,23,0.044 0608930031,2008,01,28,00,0.042 0608930031,2008,01,28,01,0.041 0608930031,2008,01,28,02,0.041 0608930031,2008,01,28,03,0.042 0608930031,2008,01,28,04,0.043 0608930031,2008,01,28,05,0.043 0608930031,2008,01,28,06,0.043 0608930031,2008,01,28,07,0.043 0608930031,2008,01,28,08,0.043 0608930031,2008,01,28,09,0.042 0608930031,2008,01,28,10,0.042 0608930031,2008,01,28,11,0.043 0608930031,2008,01,28,12,0.044 0608930031,2008,01,28,13,0.043 0608930031,2008,01,28,14,0.043 0608930031,2008,01,28,15,0.043 0608930031,2008,01,28,16,0.043 0608930031,2008,01,28,17,0.042 0608930031,2008,01,28,18,0.042 0608930031,2008,01,28,19,0.042 0608930031,2008,01,28,20,0.042 0608930031,2008,01,28,21,0.043 0608930031,2008,01,28,22,0.043 0608930031,2008,01,28,23,0.042 0608930031,2008,01,29,00,0.042 0608930031,2008,01,29,01,0.042 0608930031,2008,01,29,02,0.041 0608930031,2008,01,29,03,0.041 0608930031,2008,01,29,04,0.041 0608930031,2008,01,29,05,0.041 0608930031,2008,01,29,06,0.041 0608930031,2008,01,29,07,0.042 0608930031,2008,01,29,08,0.043 0608930031,2008,01,29,09,0.044 0608930031,2008,01,29,10,0.044 0608930031,2008,01,29,11,0.045 0608930031,2008,01,29,12,0.044 0608930031,2008,01,29,13,99 0608930031,2008,01,29,14,0.041 0608930031,2008,01,29,15,0.041 0608930031,2008,01,29,16,0.04 0608930031,2008,01,29,17,0.04 0608930031,2008,01,29,18,0.04 0608930031,2008,01,29,19,0.04 0608930031,2008,01,29,20,0.041 0608930031,2008,01,29,21,0.041 0608930031,2008,01,29,22,0.042 0608930031,2008,01,29,23,0.042 0608930031,2008,01,30,00,0.041 0608930031,2008,01,30,01,0.04 0608930031,2008,01,30,02,0.039 0608930031,2008,01,30,03,0.04 0608930031,2008,01,30,04,0.041 0608930031,2008,01,30,05,0.041 0608930031,2008,01,30,06,0.039 0608930031,2008,01,30,07,0.039 0608930031,2008,01,30,08,0.034 0608930031,2008,01,30,09,0.039 0608930031,2008,01,30,10,0.042 0608930031,2008,01,30,11,0.042 0608930031,2008,01,30,12,0.042 0608930031,2008,01,30,13,0.042 0608930031,2008,01,30,14,0.042 0608930031,2008,01,30,15,0.042 0608930031,2008,01,30,16,0.041 0608930031,2008,01,30,17,0.042 0608930031,2008,01,30,18,0.039 0608930031,2008,01,30,19,0.039 0608930031,2008,01,30,20,0.039 0608930031,2008,01,30,21,0.039 0608930031,2008,01,30,22,0.04 0608930031,2008,01,30,23,0.04 0608930031,2008,01,31,00,0.04 0608930031,2008,01,31,01,0.041 0608930031,2008,01,31,02,0.043 0608930031,2008,01,31,03,0.044 0608930031,2008,01,31,04,0.044 0608930031,2008,01,31,05,0.044 0608930031,2008,01,31,06,0.044 0608930031,2008,01,31,07,0.044 0608930031,2008,01,31,08,0.043 0608930031,2008,01,31,09,0.043 0608930031,2008,01,31,10,0.043 0608930031,2008,01,31,11,0.043 0608930031,2008,01,31,12,0.043 0608930031,2008,01,31,13,0.042 0608930031,2008,01,31,14,0.041 0608930031,2008,01,31,15,0.04 0608930031,2008,01,31,16,0.039 0608930031,2008,01,31,17,0.037 0608930031,2008,01,31,18,0.04 0608930031,2008,01,31,19,0.043 0608930031,2008,01,31,20,0.043 0608930031,2008,01,31,21,0.043 0608930031,2008,01,31,22,0.044 0608930031,2008,01,31,23,0.043 0608930031,2008,02,01,00,0.042 0608930031,2008,02,01,01,0.042 0608930031,2008,02,01,02,0.042 0608930031,2008,02,01,03,0.042 0608930031,2008,02,01,04,0.041 0608930031,2008,02,01,05,0.041 0608930031,2008,02,01,06,0.041 0608930031,2008,02,01,07,0.041 0608930031,2008,02,01,08,0.041 0608930031,2008,02,01,09,0.041 0608930031,2008,02,01,10,0.042 0608930031,2008,02,01,11,0.042 0608930031,2008,02,01,12,0.041 0608930031,2008,02,01,13,0.04 0608930031,2008,02,01,14,0.04 0608930031,2008,02,01,15,0.041 0608930031,2008,02,01,16,0.04 0608930031,2008,02,01,17,0.041 0608930031,2008,02,01,18,0.041 0608930031,2008,02,01,19,0.042 0608930031,2008,02,01,20,0.043 0608930031,2008,02,01,21,0.043 0608930031,2008,02,01,22,0.043 0608930031,2008,02,01,23,0.042 0608930031,2008,02,02,00,0.041 0608930031,2008,02,02,01,0.041 0608930031,2008,02,02,02,0.042 0608930031,2008,02,02,03,0.043 0608930031,2008,02,02,04,0.043 0608930031,2008,02,02,05,0.042 0608930031,2008,02,02,06,0.041 0608930031,2008,02,02,07,0.042 0608930031,2008,02,02,08,0.042 0608930031,2008,02,02,09,0.042 0608930031,2008,02,02,10,0.042 0608930031,2008,02,02,11,0.043 0608930031,2008,02,02,12,0.043 0608930031,2008,02,02,13,0.043 0608930031,2008,02,02,14,0.042 0608930031,2008,02,02,15,0.042 0608930031,2008,02,02,16,0.042 0608930031,2008,02,02,17,0.043 0608930031,2008,02,02,18,0.042 0608930031,2008,02,02,19,0.041 0608930031,2008,02,02,20,0.04 0608930031,2008,02,02,21,0.043 0608930031,2008,02,02,22,0.044 0608930031,2008,02,02,23,0.042 0608930031,2008,02,03,00,0.042 0608930031,2008,02,03,01,0.042 0608930031,2008,02,03,02,0.042 0608930031,2008,02,03,03,0.044 0608930031,2008,02,03,04,0.044 0608930031,2008,02,03,05,0.044 0608930031,2008,02,03,06,0.044 0608930031,2008,02,03,07,0.044 0608930031,2008,02,03,08,0.044 0608930031,2008,02,03,09,0.044 0608930031,2008,02,03,10,0.043 0608930031,2008,02,03,11,0.044 0608930031,2008,02,03,12,0.044 0608930031,2008,02,03,13,0.044 0608930031,2008,02,03,14,99 0608930031,2008,02,03,15,99 0608930031,2008,02,03,16,99 0608930031,2008,02,03,17,99 0608930031,2008,02,03,18,99 0608930031,2008,02,03,19,99 0608930031,2008,02,03,20,99 0608930031,2008,02,03,21,99 0608930031,2008,02,03,22,99 0608930031,2008,02,03,23,99 0608930031,2008,02,04,00,99 0608930031,2008,02,04,01,99 0608930031,2008,02,04,02,99 0608930031,2008,02,04,03,99 0608930031,2008,02,04,04,99 0608930031,2008,02,04,05,99 0608930031,2008,02,04,06,99 0608930031,2008,02,04,07,99 0608930031,2008,02,04,08,99 0608930031,2008,02,04,09,99 0608930031,2008,02,04,10,99 0608930031,2008,02,04,11,99 0608930031,2008,02,04,12,99 0608930031,2008,02,04,13,99 0608930031,2008,02,04,14,99 0608930031,2008,02,04,15,0.044 0608930031,2008,02,04,16,0.044 0608930031,2008,02,04,17,0.044 0608930031,2008,02,04,18,0.043 0608930031,2008,02,04,19,0.044 0608930031,2008,02,04,20,0.045 0608930031,2008,02,04,21,0.045 0608930031,2008,02,04,22,0.047 0608930031,2008,02,04,23,0.048 0608930031,2008,02,05,00,0.049 0608930031,2008,02,05,01,0.05 0608930031,2008,02,05,02,0.05 0608930031,2008,02,05,03,0.048 0608930031,2008,02,05,04,0.043 0608930031,2008,02,05,05,0.043 0608930031,2008,02,05,06,0.042 0608930031,2008,02,05,07,0.043 0608930031,2008,02,05,08,0.043 0608930031,2008,02,05,09,0.041 0608930031,2008,02,05,10,0.04 0608930031,2008,02,05,11,0.04 0608930031,2008,02,05,12,99 0608930031,2008,02,05,13,99 0608930031,2008,02,05,14,0.041 0608930031,2008,02,05,15,0.044 0608930031,2008,02,05,16,0.04 0608930031,2008,02,05,17,0.037 0608930031,2008,02,05,18,0.044 0608930031,2008,02,05,19,0.043 0608930031,2008,02,05,20,0.039 0608930031,2008,02,05,21,0.038 0608930031,2008,02,05,22,0.036 0608930031,2008,02,05,23,0.039 0608930031,2008,02,06,00,0.04 0608930031,2008,02,06,01,0.041 0608930031,2008,02,06,02,0.041 0608930031,2008,02,06,03,0.041 0608930031,2008,02,06,04,0.041 0608930031,2008,02,06,05,0.039 0608930031,2008,02,06,06,0.039 0608930031,2008,02,06,07,0.038 0608930031,2008,02,06,08,0.039 0608930031,2008,02,06,09,0.039 0608930031,2008,02,06,10,0.039 0608930031,2008,02,06,11,0.041 0608930031,2008,02,06,12,0.042 0608930031,2008,02,06,13,0.043 0608930031,2008,02,06,14,0.042 0608930031,2008,02,06,15,0.042 0608930031,2008,02,06,16,0.041 0608930031,2008,02,06,17,0.04 0608930031,2008,02,06,18,0.038 0608930031,2008,02,06,19,0.041 0608930031,2008,02,06,20,0.043 0608930031,2008,02,06,21,0.043 0608930031,2008,02,06,22,0.043 0608930031,2008,02,06,23,0.044 0608930031,2008,02,07,00,0.047 0608930031,2008,02,07,01,0.046 0608930031,2008,02,07,02,0.046 0608930031,2008,02,07,03,0.047 0608930031,2008,02,07,04,0.045 0608930031,2008,02,07,05,0.042 0608930031,2008,02,07,06,0.043 0608930031,2008,02,07,07,0.041 0608930031,2008,02,07,08,0.041 0608930031,2008,02,07,09,0.042 0608930031,2008,02,07,10,0.041 0608930031,2008,02,07,11,0.04 0608930031,2008,02,07,12,0.04 0608930031,2008,02,07,13,0.041 0608930031,2008,02,07,14,0.042 0608930031,2008,02,07,15,0.043 0608930031,2008,02,07,16,0.041 0608930031,2008,02,07,17,0.039 0608930031,2008,02,07,18,0.035 0608930031,2008,02,07,19,0.035 0608930031,2008,02,07,20,0.036 0608930031,2008,02,07,21,0.045 0608930031,2008,02,07,22,0.047 0608930031,2008,02,07,23,0.048 0608930031,2008,02,08,00,0.048 0608930031,2008,02,08,01,0.048 0608930031,2008,02,08,02,0.047 0608930031,2008,02,08,03,0.048 0608930031,2008,02,08,04,0.048 0608930031,2008,02,08,05,0.048 0608930031,2008,02,08,06,0.048 0608930031,2008,02,08,07,0.048 0608930031,2008,02,08,08,0.048 0608930031,2008,02,08,09,0.048 0608930031,2008,02,08,10,0.05 0608930031,2008,02,08,11,0.049 0608930031,2008,02,08,12,0.044 0608930031,2008,02,08,13,0.044 0608930031,2008,02,08,14,0.042 0608930031,2008,02,08,15,0.042 0608930031,2008,02,08,16,0.041 0608930031,2008,02,08,17,0.041 0608930031,2008,02,08,18,0.041 0608930031,2008,02,08,19,0.04 0608930031,2008,02,08,20,0.038 0608930031,2008,02,08,21,0.038 0608930031,2008,02,08,22,0.037 0608930031,2008,02,08,23,0.038 0608930031,2008,02,09,00,0.038 0608930031,2008,02,09,01,0.038 0608930031,2008,02,09,02,0.039 0608930031,2008,02,09,03,0.043 0608930031,2008,02,09,04,0.044 0608930031,2008,02,09,05,0.042 0608930031,2008,02,09,06,0.041 0608930031,2008,02,09,07,0.044 0608930031,2008,02,09,08,0.041 0608930031,2008,02,09,09,99 0608930031,2008,02,09,10,0.042 0608930031,2008,02,09,11,0.043 0608930031,2008,02,09,12,0.045 0608930031,2008,02,09,13,0.044 0608930031,2008,02,09,14,0.043 0608930031,2008,02,09,15,0.041 0608930031,2008,02,09,16,0.039 0608930031,2008,02,09,17,0.033 0608930031,2008,02,09,18,0.038 0608930031,2008,02,09,19,0.039 0608930031,2008,02,09,20,0.04 0608930031,2008,02,09,21,0.04 0608930031,2008,02,09,22,0.04 0608930031,2008,02,09,23,0.039 0608930031,2008,02,10,00,0.039 0608930031,2008,02,10,01,0.039 0608930031,2008,02,10,02,0.038 0608930031,2008,02,10,03,0.039 0608930031,2008,02,10,04,0.039 0608930031,2008,02,10,05,0.04 0608930031,2008,02,10,06,0.043 0608930031,2008,02,10,07,0.048 0608930031,2008,02,10,08,0.049 0608930031,2008,02,10,09,0.046 0608930031,2008,02,10,10,0.045 0608930031,2008,02,10,11,0.046 0608930031,2008,02,10,12,0.05 0608930031,2008,02,10,13,0.047 0608930031,2008,02,10,14,0.047 0608930031,2008,02,10,15,0.045 0608930031,2008,02,10,16,0.044 0608930031,2008,02,10,17,0.043 0608930031,2008,02,10,18,0.04 0608930031,2008,02,10,19,0.039 0608930031,2008,02,10,20,0.039 0608930031,2008,02,10,21,0.041 0608930031,2008,02,10,22,0.042 0608930031,2008,02,10,23,0.048 0608930031,2008,02,11,00,0.045 0608930031,2008,02,11,01,0.047 0608930031,2008,02,11,02,0.045 0608930031,2008,02,11,03,0.046 0608930031,2008,02,11,04,0.05 0608930031,2008,02,11,05,0.047 0608930031,2008,02,11,06,0.044 0608930031,2008,02,11,07,0.043 0608930031,2008,02,11,08,0.045 0608930031,2008,02,11,09,0.05 0608930031,2008,02,11,10,0.05 0608930031,2008,02,11,11,0.046 0608930031,2008,02,11,12,0.046 0608930031,2008,02,11,13,0.042 0608930031,2008,02,11,14,0.046 0608930031,2008,02,11,15,0.047 0608930031,2008,02,11,16,0.044 0608930031,2008,02,11,17,0.042 0608930031,2008,02,11,18,0.041 0608930031,2008,02,11,19,0.042 0608930031,2008,02,11,20,0.041 0608930031,2008,02,11,21,0.042 0608930031,2008,02,11,22,0.04 0608930031,2008,02,11,23,0.04 0608930031,2008,02,12,00,0.039 0608930031,2008,02,12,01,0.041 0608930031,2008,02,12,02,0.04 0608930031,2008,02,12,03,0.041 0608930031,2008,02,12,04,0.04 0608930031,2008,02,12,05,0.039 0608930031,2008,02,12,06,0.04 0608930031,2008,02,12,07,0.039 0608930031,2008,02,12,08,0.037 0608930031,2008,02,12,09,0.035 0608930031,2008,02,12,10,0.039 0608930031,2008,02,12,11,99 0608930031,2008,02,12,12,0.04 0608930031,2008,02,12,13,0.041 0608930031,2008,02,12,14,0.041 0608930031,2008,02,12,15,0.04 0608930031,2008,02,12,16,0.041 0608930031,2008,02,12,17,0.038 0608930031,2008,02,12,18,0.034 0608930031,2008,02,12,19,0.038 0608930031,2008,02,12,20,0.038 0608930031,2008,02,12,21,0.038 0608930031,2008,02,12,22,0.038 0608930031,2008,02,12,23,0.04 0608930031,2008,02,13,00,0.041 0608930031,2008,02,13,01,0.042 0608930031,2008,02,13,02,0.042 0608930031,2008,02,13,03,0.043 0608930031,2008,02,13,04,0.045 0608930031,2008,02,13,05,0.043 0608930031,2008,02,13,06,0.038 0608930031,2008,02,13,07,0.039 0608930031,2008,02,13,08,0.044 0608930031,2008,02,13,09,0.044 0608930031,2008,02,13,10,0.044 0608930031,2008,02,13,11,0.045 0608930031,2008,02,13,12,0.045 0608930031,2008,02,13,13,0.045 0608930031,2008,02,13,14,0.046 0608930031,2008,02,13,15,0.046 0608930031,2008,02,13,16,0.046 0608930031,2008,02,13,17,0.045 0608930031,2008,02,13,18,0.045 0608930031,2008,02,13,19,0.045 0608930031,2008,02,13,20,0.044 0608930031,2008,02,13,21,0.042 0608930031,2008,02,13,22,0.042 0608930031,2008,02,13,23,0.043 0608930031,2008,02,14,00,0.042 0608930031,2008,02,14,01,0.043 0608930031,2008,02,14,02,0.043 0608930031,2008,02,14,03,0.042 0608930031,2008,02,14,04,0.042 0608930031,2008,02,14,05,0.042 0608930031,2008,02,14,06,0.042 0608930031,2008,02,14,07,0.042 0608930031,2008,02,14,08,0.042 0608930031,2008,02,14,09,0.042 0608930031,2008,02,14,10,0.042 0608930031,2008,02,14,11,0.043 0608930031,2008,02,14,12,0.044 0608930031,2008,02,14,13,0.045 0608930031,2008,02,14,14,0.045 0608930031,2008,02,14,15,0.044 0608930031,2008,02,14,16,0.045 0608930031,2008,02,14,17,0.045 0608930031,2008,02,14,18,0.045 0608930031,2008,02,14,19,0.046 0608930031,2008,02,14,20,0.049 0608930031,2008,02,14,21,0.052 0608930031,2008,02,14,22,0.052 0608930031,2008,02,14,23,0.05 0608930031,2008,02,15,00,0.051 0608930031,2008,02,15,01,0.052 0608930031,2008,02,15,02,0.047 0608930031,2008,02,15,03,0.046 0608930031,2008,02,15,04,0.045 0608930031,2008,02,15,05,0.042 0608930031,2008,02,15,06,0.041 0608930031,2008,02,15,07,0.042 0608930031,2008,02,15,08,0.045 0608930031,2008,02,15,09,0.045 0608930031,2008,02,15,10,0.045 0608930031,2008,02,15,11,0.044 0608930031,2008,02,15,12,0.046 0608930031,2008,02,15,13,0.047 0608930031,2008,02,15,14,0.048 0608930031,2008,02,15,15,0.047 0608930031,2008,02,15,16,0.044 0608930031,2008,02,15,17,0.042 0608930031,2008,02,15,18,0.042 0608930031,2008,02,15,19,0.044 0608930031,2008,02,15,20,0.043 0608930031,2008,02,15,21,0.037 0608930031,2008,02,15,22,0.037 0608930031,2008,02,15,23,0.038 0608930031,2008,02,16,00,0.039 0608930031,2008,02,16,01,0.039 0608930031,2008,02,16,02,0.041 0608930031,2008,02,16,03,0.041 0608930031,2008,02,16,04,0.041 0608930031,2008,02,16,05,0.039 0608930031,2008,02,16,06,0.038 0608930031,2008,02,16,07,0.037 0608930031,2008,02,16,08,0.036 0608930031,2008,02,16,09,0.039 0608930031,2008,02,16,10,0.04 0608930031,2008,02,16,11,0.04 0608930031,2008,02,16,12,0.041 0608930031,2008,02,16,13,0.045 0608930031,2008,02,16,14,0.048 0608930031,2008,02,16,15,0.049 0608930031,2008,02,16,16,0.048 0608930031,2008,02,16,17,0.043 0608930031,2008,02,16,18,0.043 0608930031,2008,02,16,19,0.049 0608930031,2008,02,16,20,0.056 0608930031,2008,02,16,21,0.053 0608930031,2008,02,16,22,0.051 0608930031,2008,02,16,23,0.051 0608930031,2008,02,17,00,0.052 0608930031,2008,02,17,01,0.051 0608930031,2008,02,17,02,0.051 0608930031,2008,02,17,03,0.051 0608930031,2008,02,17,04,0.05 0608930031,2008,02,17,05,0.05 0608930031,2008,02,17,06,0.049 0608930031,2008,02,17,07,0.05 0608930031,2008,02,17,08,0.05 0608930031,2008,02,17,09,0.049 0608930031,2008,02,17,10,0.052 0608930031,2008,02,17,11,0.051 0608930031,2008,02,17,12,0.05 0608930031,2008,02,17,13,0.05 0608930031,2008,02,17,14,0.05 0608930031,2008,02,17,15,0.049 0608930031,2008,02,17,16,0.046 0608930031,2008,02,17,17,0.044 0608930031,2008,02,17,18,0.041 0608930031,2008,02,17,19,0.042 0608930031,2008,02,17,20,0.045 0608930031,2008,02,17,21,0.045 0608930031,2008,02,17,22,0.047 0608930031,2008,02,17,23,0.048 0608930031,2008,02,18,00,0.047 0608930031,2008,02,18,01,0.047 0608930031,2008,02,18,02,0.048 0608930031,2008,02,18,03,0.048 0608930031,2008,02,18,04,0.048 0608930031,2008,02,18,05,0.048 0608930031,2008,02,18,06,0.049 0608930031,2008,02,18,07,0.049 0608930031,2008,02,18,08,0.048 0608930031,2008,02,18,09,0.047 0608930031,2008,02,18,10,0.049 0608930031,2008,02,18,11,0.049 0608930031,2008,02,18,12,0.049 0608930031,2008,02,18,13,0.05 0608930031,2008,02,18,14,0.049 0608930031,2008,02,18,15,0.048 0608930031,2008,02,18,16,0.047 0608930031,2008,02,18,17,0.045 0608930031,2008,02,18,18,0.04 0608930031,2008,02,18,19,0.043 0608930031,2008,02,18,20,0.041 0608930031,2008,02,18,21,0.044 0608930031,2008,02,18,22,0.042 0608930031,2008,02,18,23,0.043 0608930031,2008,02,19,00,0.043 0608930031,2008,02,19,01,0.042 0608930031,2008,02,19,02,0.039 0608930031,2008,02,19,03,0.038 0608930031,2008,02,19,04,0.041 0608930031,2008,02,19,05,0.043 0608930031,2008,02,19,06,0.042 0608930031,2008,02,19,07,0.043 0608930031,2008,02,19,08,0.047 0608930031,2008,02,19,09,99 0608930031,2008,02,19,10,0.048 0608930031,2008,02,19,11,0.046 0608930031,2008,02,19,12,0.044 0608930031,2008,02,19,13,0.041 0608930031,2008,02,19,14,0.04 0608930031,2008,02,19,15,0.039 0608930031,2008,02,19,16,0.039 0608930031,2008,02,19,17,0.036 0608930031,2008,02,19,18,0.04 0608930031,2008,02,19,19,0.042 0608930031,2008,02,19,20,0.044 0608930031,2008,02,19,21,0.04 0608930031,2008,02,19,22,0.038 0608930031,2008,02,19,23,0.037 0608930031,2008,02,20,00,0.036 0608930031,2008,02,20,01,0.038 0608930031,2008,02,20,02,0.044 0608930031,2008,02,20,03,0.046 0608930031,2008,02,20,04,0.046 0608930031,2008,02,20,05,0.046 0608930031,2008,02,20,06,0.044 0608930031,2008,02,20,07,0.044 0608930031,2008,02,20,08,0.05 0608930031,2008,02,20,09,0.049 0608930031,2008,02,20,10,0.049 0608930031,2008,02,20,11,0.048 0608930031,2008,02,20,12,0.047 0608930031,2008,02,20,13,0.045 0608930031,2008,02,20,14,0.045 0608930031,2008,02,20,15,0.044 0608930031,2008,02,20,16,0.042 0608930031,2008,02,20,17,0.04 0608930031,2008,02,20,18,0.04 0608930031,2008,02,20,19,0.04 0608930031,2008,02,20,20,0.036 0608930031,2008,02,20,21,0.037 0608930031,2008,02,20,22,0.04 0608930031,2008,02,20,23,0.042 0608930031,2008,02,21,00,0.042 0608930031,2008,02,21,01,0.041 0608930031,2008,02,21,02,0.04 0608930031,2008,02,21,03,0.038 0608930031,2008,02,21,04,0.037 0608930031,2008,02,21,05,0.035 0608930031,2008,02,21,06,0.037 0608930031,2008,02,21,07,0.044 0608930031,2008,02,21,08,0.047 0608930031,2008,02,21,09,0.046 0608930031,2008,02,21,10,0.042 0608930031,2008,02,21,11,0.045 0608930031,2008,02,21,12,0.043 0608930031,2008,02,21,13,0.046 0608930031,2008,02,21,14,0.052 0608930031,2008,02,21,15,0.05 0608930031,2008,02,21,16,0.047 0608930031,2008,02,21,17,0.044 0608930031,2008,02,21,18,0.044 0608930031,2008,02,21,19,0.043 0608930031,2008,02,21,20,0.043 0608930031,2008,02,21,21,0.042 0608930031,2008,02,21,22,0.042 0608930031,2008,02,21,23,0.04 0608930031,2008,02,22,00,0.036 0608930031,2008,02,22,01,0.037 0608930031,2008,02,22,02,0.043 0608930031,2008,02,22,03,0.044 0608930031,2008,02,22,04,0.042 0608930031,2008,02,22,05,0.043 0608930031,2008,02,22,06,0.043 0608930031,2008,02,22,07,0.044 0608930031,2008,02,22,08,0.044 0608930031,2008,02,22,09,0.042 0608930031,2008,02,22,10,99 0608930031,2008,02,22,11,99 0608930031,2008,02,22,12,99 0608930031,2008,02,22,13,99 0608930031,2008,02,22,14,99 0608930031,2008,02,22,15,99 0608930031,2008,02,22,16,99 0608930031,2008,02,22,17,99 0608930031,2008,02,22,18,99 0608930031,2008,02,22,19,99 0608930031,2008,02,22,20,99 0608930031,2008,02,22,21,99 0608930031,2008,02,22,22,99 0608930031,2008,02,22,23,99 0608930031,2008,02,23,00,99 0608930031,2008,02,23,01,99 0608930031,2008,02,23,02,99 0608930031,2008,02,23,03,99 0608930031,2008,02,23,04,99 0608930031,2008,02,23,05,99 0608930031,2008,02,23,06,99 0608930031,2008,02,23,07,99 0608930031,2008,02,23,08,99 0608930031,2008,02,23,09,99 0608930031,2008,02,23,10,99 0608930031,2008,02,23,11,99 0608930031,2008,02,23,12,99 0608930031,2008,02,23,13,99 0608930031,2008,02,23,14,0.046 0608930031,2008,02,23,15,0.048 0608930031,2008,02,23,16,0.048 0608930031,2008,02,23,17,0.048 0608930031,2008,02,23,18,0.048 0608930031,2008,02,23,19,0.048 0608930031,2008,02,23,20,0.047 0608930031,2008,02,23,21,0.047 0608930031,2008,02,23,22,0.047 0608930031,2008,02,23,23,0.046 0608930031,2008,02,24,00,0.047 0608930031,2008,02,24,01,0.048 0608930031,2008,02,24,02,0.05 0608930031,2008,02,24,03,0.049 0608930031,2008,02,24,04,0.049 0608930031,2008,02,24,05,0.048 0608930031,2008,02,24,06,0.047 0608930031,2008,02,24,07,0.047 0608930031,2008,02,24,08,0.046 0608930031,2008,02,24,09,0.046 0608930031,2008,02,24,10,0.046 0608930031,2008,02,24,11,0.046 0608930031,2008,02,24,12,0.045 0608930031,2008,02,24,13,0.045 0608930031,2008,02,24,14,0.045 0608930031,2008,02,24,15,0.045 0608930031,2008,02,24,16,0.045 0608930031,2008,02,24,17,0.045 0608930031,2008,02,24,18,0.046 0608930031,2008,02,24,19,0.046 0608930031,2008,02,24,20,0.046 0608930031,2008,02,24,21,0.046 0608930031,2008,02,24,22,0.044 0608930031,2008,02,24,23,0.045 0608930031,2008,02,25,00,0.045 0608930031,2008,02,25,01,0.045 0608930031,2008,02,25,02,0.045 0608930031,2008,02,25,03,0.044 0608930031,2008,02,25,04,0.044 0608930031,2008,02,25,05,0.044 0608930031,2008,02,25,06,0.04 0608930031,2008,02,25,07,0.039 0608930031,2008,02,25,08,0.04 0608930031,2008,02,25,09,0.042 0608930031,2008,02,25,10,0.042 0608930031,2008,02,25,11,0.04 0608930031,2008,02,25,12,0.04 0608930031,2008,02,25,13,0.04 0608930031,2008,02,25,14,0.038 0608930031,2008,02,25,15,0.04 0608930031,2008,02,25,16,0.041 0608930031,2008,02,25,17,0.039 0608930031,2008,02,25,18,0.037 0608930031,2008,02,25,19,0.036 0608930031,2008,02,25,20,0.037 0608930031,2008,02,25,21,0.041 0608930031,2008,02,25,22,0.042 0608930031,2008,02,25,23,0.045 0608930031,2008,02,26,00,0.047 0608930031,2008,02,26,01,0.049 0608930031,2008,02,26,02,0.051 0608930031,2008,02,26,03,0.056 0608930031,2008,02,26,04,0.056 0608930031,2008,02,26,05,0.058 0608930031,2008,02,26,06,0.059 0608930031,2008,02,26,07,0.06 0608930031,2008,02,26,08,0.058 0608930031,2008,02,26,09,0.056 0608930031,2008,02,26,10,0.06 0608930031,2008,02,26,11,99 0608930031,2008,02,26,12,99 0608930031,2008,02,26,13,0.051 0608930031,2008,02,26,14,0.048 0608930031,2008,02,26,15,0.046 0608930031,2008,02,26,16,0.044 0608930031,2008,02,26,17,0.034 0608930031,2008,02,26,18,0.03 0608930031,2008,02,26,19,0.034 0608930031,2008,02,26,20,0.036 0608930031,2008,02,26,21,0.037 0608930031,2008,02,26,22,0.037 0608930031,2008,02,26,23,0.035 0608930031,2008,02,27,00,0.036 0608930031,2008,02,27,01,0.042 0608930031,2008,02,27,02,0.046 0608930031,2008,02,27,03,0.051 0608930031,2008,02,27,04,0.049 0608930031,2008,02,27,05,0.053 0608930031,2008,02,27,06,0.058 0608930031,2008,02,27,07,0.055 0608930031,2008,02,27,08,0.052 0608930031,2008,02,27,09,0.054 0608930031,2008,02,27,10,0.054 0608930031,2008,02,27,11,0.053 0608930031,2008,02,27,12,0.051 0608930031,2008,02,27,13,0.05 0608930031,2008,02,27,14,0.047 0608930031,2008,02,27,15,0.045 0608930031,2008,02,27,16,0.044 0608930031,2008,02,27,17,0.042 0608930031,2008,02,27,18,0.039 0608930031,2008,02,27,19,0.041 0608930031,2008,02,27,20,0.045 0608930031,2008,02,27,21,0.048 0608930031,2008,02,27,22,0.048 0608930031,2008,02,27,23,0.048 0608930031,2008,02,28,00,0.046 0608930031,2008,02,28,01,0.044 0608930031,2008,02,28,02,0.043 0608930031,2008,02,28,03,0.046 0608930031,2008,02,28,04,0.051 0608930031,2008,02,28,05,0.054 0608930031,2008,02,28,06,0.055 0608930031,2008,02,28,07,0.052 0608930031,2008,02,28,08,0.047 0608930031,2008,02,28,09,0.044 0608930031,2008,02,28,10,0.045 0608930031,2008,02,28,11,0.047 0608930031,2008,02,28,12,0.047 0608930031,2008,02,28,13,0.046 0608930031,2008,02,28,14,0.045 0608930031,2008,02,28,15,0.046 0608930031,2008,02,28,16,0.045 0608930031,2008,02,28,17,0.044 0608930031,2008,02,28,18,0.042 0608930031,2008,02,28,19,0.044 0608930031,2008,02,28,20,0.047 0608930031,2008,02,28,21,0.051 0608930031,2008,02,28,22,0.054 0608930031,2008,02,28,23,0.052 0608930031,2008,02,29,00,0.053 0608930031,2008,02,29,01,0.054 0608930031,2008,02,29,02,0.052 0608930031,2008,02,29,03,0.048 0608930031,2008,02,29,04,0.048 0608930031,2008,02,29,05,0.048 0608930031,2008,02,29,06,0.045 0608930031,2008,02,29,07,0.043 0608930031,2008,02,29,08,0.041 0608930031,2008,02,29,09,0.044 0608930031,2008,02,29,10,0.043 0608930031,2008,02,29,11,0.048 0608930031,2008,02,29,12,0.046 0608930031,2008,02,29,13,0.046 0608930031,2008,02,29,14,0.052 0608930031,2008,02,29,15,0.056 0608930031,2008,02,29,16,0.045 0608930031,2008,02,29,17,0.049 0608930031,2008,02,29,18,0.053 0608930031,2008,02,29,19,0.052 0608930031,2008,02,29,20,0.051 0608930031,2008,02,29,21,0.049 0608930031,2008,02,29,22,0.051 0608930031,2008,02,29,23,0.051 0608930031,2008,03,01,00,0.047 0608930031,2008,03,01,01,0.046 0608930031,2008,03,01,02,0.038 0608930031,2008,03,01,03,0.046 0608930031,2008,03,01,04,0.048 0608930031,2008,03,01,05,0.049 0608930031,2008,03,01,06,0.05 0608930031,2008,03,01,07,0.05 0608930031,2008,03,01,08,0.05 0608930031,2008,03,01,09,0.049 0608930031,2008,03,01,10,0.05 0608930031,2008,03,01,11,0.049 0608930031,2008,03,01,12,0.048 0608930031,2008,03,01,13,0.048 0608930031,2008,03,01,14,0.048 0608930031,2008,03,01,15,0.048 0608930031,2008,03,01,16,0.047 0608930031,2008,03,01,17,0.045 0608930031,2008,03,01,18,0.045 0608930031,2008,03,01,19,0.046 0608930031,2008,03,01,20,0.045 0608930031,2008,03,01,21,0.045 0608930031,2008,03,01,22,0.044 0608930031,2008,03,01,23,0.044 0608930031,2008,03,02,00,0.043 0608930031,2008,03,02,01,0.043 0608930031,2008,03,02,02,0.042 0608930031,2008,03,02,03,0.043 0608930031,2008,03,02,04,0.045 0608930031,2008,03,02,05,0.046 0608930031,2008,03,02,06,0.046 0608930031,2008,03,02,07,0.047 0608930031,2008,03,02,08,0.047 0608930031,2008,03,02,09,0.05 0608930031,2008,03,02,10,0.051 0608930031,2008,03,02,11,0.052 0608930031,2008,03,02,12,0.053 0608930031,2008,03,02,13,0.052 0608930031,2008,03,02,14,0.051 0608930031,2008,03,02,15,0.052 0608930031,2008,03,02,16,0.052 0608930031,2008,03,02,17,0.051 0608930031,2008,03,02,18,0.051 0608930031,2008,03,02,19,0.052 0608930031,2008,03,02,20,0.052 0608930031,2008,03,02,21,0.052 0608930031,2008,03,02,22,0.05 0608930031,2008,03,02,23,0.053 0608930031,2008,03,03,00,0.053 0608930031,2008,03,03,01,0.054 0608930031,2008,03,03,02,0.055 0608930031,2008,03,03,03,0.055 0608930031,2008,03,03,04,0.057 0608930031,2008,03,03,05,0.059 0608930031,2008,03,03,06,0.059 0608930031,2008,03,03,07,0.057 0608930031,2008,03,03,08,0.055 0608930031,2008,03,03,09,0.058 0608930031,2008,03,03,10,0.058 0608930031,2008,03,03,11,0.054 0608930031,2008,03,03,12,0.048 0608930031,2008,03,03,13,0.046 0608930031,2008,03,03,14,0.045 0608930031,2008,03,03,15,0.044 0608930031,2008,03,03,16,0.046 0608930031,2008,03,03,17,0.046 0608930031,2008,03,03,18,0.047 0608930031,2008,03,03,19,0.049 0608930031,2008,03,03,20,0.049 0608930031,2008,03,03,21,0.052 0608930031,2008,03,03,22,0.051 0608930031,2008,03,03,23,0.049 0608930031,2008,03,04,00,0.05 0608930031,2008,03,04,01,0.053 0608930031,2008,03,04,02,0.054 0608930031,2008,03,04,03,0.054 0608930031,2008,03,04,04,0.054 0608930031,2008,03,04,05,0.055 0608930031,2008,03,04,06,0.055 0608930031,2008,03,04,07,0.053 0608930031,2008,03,04,08,0.051 0608930031,2008,03,04,09,0.053 0608930031,2008,03,04,10,0.053 0608930031,2008,03,04,11,99 0608930031,2008,03,04,12,0.051 0608930031,2008,03,04,13,0.05 0608930031,2008,03,04,14,0.05 0608930031,2008,03,04,15,0.05 0608930031,2008,03,04,16,0.051 0608930031,2008,03,04,17,0.052 0608930031,2008,03,04,18,0.049 0608930031,2008,03,04,19,0.049 0608930031,2008,03,04,20,0.054 0608930031,2008,03,04,21,0.057 0608930031,2008,03,04,22,0.059 0608930031,2008,03,04,23,0.06 0608930031,2008,03,05,00,0.063 0608930031,2008,03,05,01,0.062 0608930031,2008,03,05,02,0.062 0608930031,2008,03,05,03,0.063 0608930031,2008,03,05,04,0.063 0608930031,2008,03,05,05,0.062 0608930031,2008,03,05,06,0.061 0608930031,2008,03,05,07,0.062 0608930031,2008,03,05,08,0.063 0608930031,2008,03,05,09,0.062 0608930031,2008,03,05,10,0.057 0608930031,2008,03,05,11,0.051 0608930031,2008,03,05,12,0.051 0608930031,2008,03,05,13,0.052 0608930031,2008,03,05,14,0.053 0608930031,2008,03,05,15,0.053 0608930031,2008,03,05,16,0.053 0608930031,2008,03,05,17,0.053 0608930031,2008,03,05,18,0.05 0608930031,2008,03,05,19,0.052 0608930031,2008,03,05,20,0.054 0608930031,2008,03,05,21,0.053 0608930031,2008,03,05,22,0.053 0608930031,2008,03,05,23,0.053 0608930031,2008,03,06,00,0.053 0608930031,2008,03,06,01,0.053 0608930031,2008,03,06,02,0.053 0608930031,2008,03,06,03,0.052 0608930031,2008,03,06,04,0.052 0608930031,2008,03,06,05,0.053 0608930031,2008,03,06,06,0.053 0608930031,2008,03,06,07,0.053 0608930031,2008,03,06,08,0.051 0608930031,2008,03,06,09,0.055 0608930031,2008,03,06,10,0.057 0608930031,2008,03,06,11,0.059 0608930031,2008,03,06,12,0.056 0608930031,2008,03,06,13,0.045 0608930031,2008,03,06,14,0.046 0608930031,2008,03,06,15,0.046 0608930031,2008,03,06,16,0.048 0608930031,2008,03,06,17,0.045 0608930031,2008,03,06,18,0.044 0608930031,2008,03,06,19,0.047 0608930031,2008,03,06,20,0.049 0608930031,2008,03,06,21,0.05 0608930031,2008,03,06,22,0.051 0608930031,2008,03,06,23,0.053 0608930031,2008,03,07,00,0.053 0608930031,2008,03,07,01,0.053 0608930031,2008,03,07,02,0.052 0608930031,2008,03,07,03,0.053 0608930031,2008,03,07,04,0.053 0608930031,2008,03,07,05,0.053 0608930031,2008,03,07,06,0.053 0608930031,2008,03,07,07,0.052 0608930031,2008,03,07,08,0.052 0608930031,2008,03,07,09,0.051 0608930031,2008,03,07,10,0.055 0608930031,2008,03,07,11,0.053 0608930031,2008,03,07,12,0.051 0608930031,2008,03,07,13,0.054 0608930031,2008,03,07,14,0.055 0608930031,2008,03,07,15,0.054 0608930031,2008,03,07,16,0.053 0608930031,2008,03,07,17,0.051 0608930031,2008,03,07,18,0.042 0608930031,2008,03,07,19,0.042 0608930031,2008,03,07,20,0.045 0608930031,2008,03,07,21,0.055 0608930031,2008,03,07,22,0.048 0608930031,2008,03,07,23,0.05 0608930031,2008,03,08,00,0.052 0608930031,2008,03,08,01,0.052 0608930031,2008,03,08,02,0.053 0608930031,2008,03,08,03,0.052 0608930031,2008,03,08,04,0.049 0608930031,2008,03,08,05,0.047 0608930031,2008,03,08,06,0.046 0608930031,2008,03,08,07,0.051 0608930031,2008,03,08,08,0.054 0608930031,2008,03,08,09,0.054 0608930031,2008,03,08,10,0.055 0608930031,2008,03,08,11,0.058 0608930031,2008,03,08,12,0.058 0608930031,2008,03,08,13,0.059 0608930031,2008,03,08,14,0.058 0608930031,2008,03,08,15,0.057 0608930031,2008,03,08,16,0.057 0608930031,2008,03,08,17,0.056 0608930031,2008,03,08,18,0.054 0608930031,2008,03,08,19,0.054 0608930031,2008,03,08,20,0.054 0608930031,2008,03,08,21,0.059 0608930031,2008,03,08,22,0.064 0608930031,2008,03,08,23,0.064 0608930031,2008,03,09,00,0.063 0608930031,2008,03,09,01,0.063 0608930031,2008,03,09,02,0.062 0608930031,2008,03,09,03,0.061 0608930031,2008,03,09,04,0.062 0608930031,2008,03,09,05,0.063 0608930031,2008,03,09,06,0.061 0608930031,2008,03,09,07,0.058 0608930031,2008,03,09,08,0.058 0608930031,2008,03,09,09,0.059 0608930031,2008,03,09,10,0.06 0608930031,2008,03,09,11,0.061 0608930031,2008,03,09,12,0.059 0608930031,2008,03,09,13,0.058 0608930031,2008,03,09,14,0.057 0608930031,2008,03,09,15,0.056 0608930031,2008,03,09,16,0.056 0608930031,2008,03,09,17,0.055 0608930031,2008,03,09,18,0.05 0608930031,2008,03,09,19,0.051 0608930031,2008,03,09,20,0.051 0608930031,2008,03,09,21,0.05 0608930031,2008,03,09,22,0.05 0608930031,2008,03,09,23,0.051 0608930031,2008,03,10,00,0.051 0608930031,2008,03,10,01,0.048 0608930031,2008,03,10,02,0.046 0608930031,2008,03,10,03,0.044 0608930031,2008,03,10,04,0.044 0608930031,2008,03,10,05,0.045 0608930031,2008,03,10,06,0.044 0608930031,2008,03,10,07,0.043 0608930031,2008,03,10,08,0.046 0608930031,2008,03,10,09,0.052 0608930031,2008,03,10,10,0.047 0608930031,2008,03,10,11,0.045 0608930031,2008,03,10,12,0.047 0608930031,2008,03,10,13,0.049 0608930031,2008,03,10,14,0.05 0608930031,2008,03,10,15,0.048 0608930031,2008,03,10,16,0.051 0608930031,2008,03,10,17,0.054 0608930031,2008,03,10,18,0.051 0608930031,2008,03,10,19,0.04 0608930031,2008,03,10,20,0.042 0608930031,2008,03,10,21,0.046 0608930031,2008,03,10,22,0.047 0608930031,2008,03,10,23,0.046 0608930031,2008,03,11,00,0.045 0608930031,2008,03,11,01,0.044 0608930031,2008,03,11,02,0.041 0608930031,2008,03,11,03,0.041 0608930031,2008,03,11,04,0.038 0608930031,2008,03,11,05,0.034 0608930031,2008,03,11,06,0.037 0608930031,2008,03,11,07,0.037 0608930031,2008,03,11,08,0.037 0608930031,2008,03,11,09,0.042 0608930031,2008,03,11,10,0.048 0608930031,2008,03,11,11,0.052 0608930031,2008,03,11,12,0.053 0608930031,2008,03,11,13,0.052 0608930031,2008,03,11,14,0.052 0608930031,2008,03,11,15,0.053 0608930031,2008,03,11,16,0.051 0608930031,2008,03,11,17,0.047 0608930031,2008,03,11,18,0.042 0608930031,2008,03,11,19,0.044 0608930031,2008,03,11,20,0.052 0608930031,2008,03,11,21,0.053 0608930031,2008,03,11,22,0.053 0608930031,2008,03,11,23,0.053 0608930031,2008,03,12,00,0.051 0608930031,2008,03,12,01,0.051 0608930031,2008,03,12,02,0.048 0608930031,2008,03,12,03,0.049 0608930031,2008,03,12,04,0.054 0608930031,2008,03,12,05,0.055 0608930031,2008,03,12,06,0.051 0608930031,2008,03,12,07,0.049 0608930031,2008,03,12,08,0.05 0608930031,2008,03,12,09,0.055 0608930031,2008,03,12,10,99 0608930031,2008,03,12,11,99 0608930031,2008,03,12,12,99 0608930031,2008,03,12,13,0.045 0608930031,2008,03,12,14,99 0608930031,2008,03,12,15,0.045 0608930031,2008,03,12,16,0.047 0608930031,2008,03,12,17,0.046 0608930031,2008,03,12,18,0.05 0608930031,2008,03,12,19,0.051 0608930031,2008,03,12,20,0.048 0608930031,2008,03,12,21,0.044 0608930031,2008,03,12,22,0.04 0608930031,2008,03,12,23,0.037 0608930031,2008,03,13,00,0.039 0608930031,2008,03,13,01,0.039 0608930031,2008,03,13,02,0.042 0608930031,2008,03,13,03,0.043 0608930031,2008,03,13,04,0.046 0608930031,2008,03,13,05,0.047 0608930031,2008,03,13,06,0.048 0608930031,2008,03,13,07,0.047 0608930031,2008,03,13,08,0.045 0608930031,2008,03,13,09,0.043 0608930031,2008,03,13,10,0.043 0608930031,2008,03,13,11,0.044 0608930031,2008,03,13,12,0.047 0608930031,2008,03,13,13,0.049 0608930031,2008,03,13,14,0.05 0608930031,2008,03,13,15,0.05 0608930031,2008,03,13,16,0.048 0608930031,2008,03,13,17,0.046 0608930031,2008,03,13,18,0.046 0608930031,2008,03,13,19,0.045 0608930031,2008,03,13,20,0.048 0608930031,2008,03,13,21,0.047 0608930031,2008,03,13,22,0.044 0608930031,2008,03,13,23,0.048 0608930031,2008,03,14,00,0.05 0608930031,2008,03,14,01,0.05 0608930031,2008,03,14,02,0.05 0608930031,2008,03,14,03,0.051 0608930031,2008,03,14,04,0.05 0608930031,2008,03,14,05,0.05 0608930031,2008,03,14,06,0.05 0608930031,2008,03,14,07,0.05 0608930031,2008,03,14,08,0.049 0608930031,2008,03,14,09,0.049 0608930031,2008,03,14,10,0.049 0608930031,2008,03,14,11,0.048 0608930031,2008,03,14,12,0.048 0608930031,2008,03,14,13,0.048 0608930031,2008,03,14,14,0.048 0608930031,2008,03,14,15,99 0608930031,2008,03,14,16,99 0608930031,2008,03,14,17,0.046 0608930031,2008,03,14,18,0.049 0608930031,2008,03,14,19,0.05 0608930031,2008,03,14,20,0.048 0608930031,2008,03,14,21,0.05 0608930031,2008,03,14,22,0.05 0608930031,2008,03,14,23,0.05 0608930031,2008,03,15,00,0.049 0608930031,2008,03,15,01,0.048 0608930031,2008,03,15,02,0.049 0608930031,2008,03,15,03,0.048 0608930031,2008,03,15,04,0.047 0608930031,2008,03,15,05,0.046 0608930031,2008,03,15,06,0.046 0608930031,2008,03,15,07,0.046 0608930031,2008,03,15,08,0.045 0608930031,2008,03,15,09,0.046 0608930031,2008,03,15,10,0.046 0608930031,2008,03,15,11,0.046 0608930031,2008,03,15,12,0.047 0608930031,2008,03,15,13,0.047 0608930031,2008,03,15,14,0.049 0608930031,2008,03,15,15,0.048 0608930031,2008,03,15,16,0.048 0608930031,2008,03,15,17,0.051 0608930031,2008,03,15,18,0.049 0608930031,2008,03,15,19,0.048 0608930031,2008,03,15,20,0.048 0608930031,2008,03,15,21,0.048 0608930031,2008,03,15,22,0.047 0608930031,2008,03,15,23,0.046 0608930031,2008,03,16,00,0.046 0608930031,2008,03,16,01,0.045 0608930031,2008,03,16,02,0.045 0608930031,2008,03,16,03,0.045 0608930031,2008,03,16,04,0.045 0608930031,2008,03,16,05,0.045 0608930031,2008,03,16,06,0.045 0608930031,2008,03,16,07,0.044 0608930031,2008,03,16,08,0.044 0608930031,2008,03,16,09,0.045 0608930031,2008,03,16,10,0.046 0608930031,2008,03,16,11,0.046 0608930031,2008,03,16,12,0.048 0608930031,2008,03,16,13,0.049 0608930031,2008,03,16,14,0.049 0608930031,2008,03,16,15,0.051 0608930031,2008,03,16,16,0.051 0608930031,2008,03,16,17,0.05 0608930031,2008,03,16,18,0.049 0608930031,2008,03,16,19,0.049 0608930031,2008,03,16,20,0.049 0608930031,2008,03,16,21,0.05 0608930031,2008,03,16,22,0.05 0608930031,2008,03,16,23,0.05 0608930031,2008,03,17,00,0.05 0608930031,2008,03,17,01,0.051 0608930031,2008,03,17,02,0.05 0608930031,2008,03,17,03,0.05 0608930031,2008,03,17,04,0.049 0608930031,2008,03,17,05,0.051 0608930031,2008,03,17,06,0.052 0608930031,2008,03,17,07,0.05 0608930031,2008,03,17,08,0.047 0608930031,2008,03,17,09,0.047 0608930031,2008,03,17,10,0.045 0608930031,2008,03,17,11,0.044 0608930031,2008,03,17,12,0.045 0608930031,2008,03,17,13,0.044 0608930031,2008,03,17,14,0.041 0608930031,2008,03,17,15,0.037 0608930031,2008,03,17,16,0.035 0608930031,2008,03,17,17,0.033 0608930031,2008,03,17,18,0.03 0608930031,2008,03,17,19,0.026 0608930031,2008,03,17,20,0.027 0608930031,2008,03,17,21,0.026 0608930031,2008,03,17,22,0.025 0608930031,2008,03,17,23,0.025 0608930031,2008,03,18,00,0.028 0608930031,2008,03,18,01,0.027 0608930031,2008,03,18,02,0.026 0608930031,2008,03,18,03,0.028 0608930031,2008,03,18,04,0.029 0608930031,2008,03,18,05,0.028 0608930031,2008,03,18,06,0.027 0608930031,2008,03,18,07,0.024 0608930031,2008,03,18,08,0.033 0608930031,2008,03,18,09,99 0608930031,2008,03,18,10,0.035 0608930031,2008,03,18,11,0.034 0608930031,2008,03,18,12,0.033 0608930031,2008,03,18,13,0.032 0608930031,2008,03,18,14,0.033 0608930031,2008,03,18,15,0.033 0608930031,2008,03,18,16,0.033 0608930031,2008,03,18,17,0.033 0608930031,2008,03,18,18,0.03 0608930031,2008,03,18,19,0.028 0608930031,2008,03,18,20,0.027 0608930031,2008,03,18,21,0.028 0608930031,2008,03,18,22,0.029 0608930031,2008,03,18,23,0.035 0608930031,2008,03,19,00,0.036 0608930031,2008,03,19,01,0.036 0608930031,2008,03,19,02,0.035 0608930031,2008,03,19,03,0.039 0608930031,2008,03,19,04,0.04 0608930031,2008,03,19,05,0.036 0608930031,2008,03,19,06,0.036 0608930031,2008,03,19,07,0.035 0608930031,2008,03,19,08,0.035 0608930031,2008,03,19,09,0.035 0608930031,2008,03,19,10,0.038 0608930031,2008,03,19,11,0.037 0608930031,2008,03,19,12,0.036 0608930031,2008,03,19,13,0.049 0608930031,2008,03,19,14,0.054 0608930031,2008,03,19,15,0.056 0608930031,2008,03,19,16,0.053 0608930031,2008,03,19,17,0.05 0608930031,2008,03,19,18,0.049 0608930031,2008,03,19,19,0.049 0608930031,2008,03,19,20,0.048 0608930031,2008,03,19,21,0.047 0608930031,2008,03,19,22,0.046 0608930031,2008,03,19,23,0.045 0608930031,2008,03,20,00,0.042 0608930031,2008,03,20,01,0.044 0608930031,2008,03,20,02,0.044 0608930031,2008,03,20,03,0.046 0608930031,2008,03,20,04,0.046 0608930031,2008,03,20,05,0.044 0608930031,2008,03,20,06,0.045 0608930031,2008,03,20,07,0.044 0608930031,2008,03,20,08,0.044 0608930031,2008,03,20,09,0.044 0608930031,2008,03,20,10,0.045 0608930031,2008,03,20,11,0.045 0608930031,2008,03,20,12,0.047 0608930031,2008,03,20,13,0.05 0608930031,2008,03,20,14,0.051 0608930031,2008,03,20,15,0.052 0608930031,2008,03,20,16,0.052 0608930031,2008,03,20,17,0.052 0608930031,2008,03,20,18,0.05 0608930031,2008,03,20,19,0.049 0608930031,2008,03,20,20,0.047 0608930031,2008,03,20,21,0.045 0608930031,2008,03,20,22,0.045 0608930031,2008,03,20,23,0.045 0608930031,2008,03,21,00,0.049 0608930031,2008,03,21,01,0.05 0608930031,2008,03,21,02,0.051 0608930031,2008,03,21,03,0.051 0608930031,2008,03,21,04,0.05 0608930031,2008,03,21,05,0.048 0608930031,2008,03,21,06,0.047 0608930031,2008,03,21,07,0.051 0608930031,2008,03,21,08,0.049 0608930031,2008,03,21,09,0.051 0608930031,2008,03,21,10,0.055 0608930031,2008,03,21,11,0.056 0608930031,2008,03,21,12,0.055 0608930031,2008,03,21,13,0.055 0608930031,2008,03,21,14,0.055 0608930031,2008,03,21,15,0.054 0608930031,2008,03,21,16,0.053 0608930031,2008,03,21,17,0.052 0608930031,2008,03,21,18,0.05 0608930031,2008,03,21,19,0.049 0608930031,2008,03,21,20,0.049 0608930031,2008,03,21,21,0.05 0608930031,2008,03,21,22,0.05 0608930031,2008,03,21,23,0.048 0608930031,2008,03,22,00,0.049 0608930031,2008,03,22,01,0.048 0608930031,2008,03,22,02,0.046 0608930031,2008,03,22,03,0.047 0608930031,2008,03,22,04,0.047 0608930031,2008,03,22,05,0.047 0608930031,2008,03,22,06,0.047 0608930031,2008,03,22,07,0.046 0608930031,2008,03,22,08,0.043 0608930031,2008,03,22,09,0.049 0608930031,2008,03,22,10,0.05 0608930031,2008,03,22,11,0.051 0608930031,2008,03,22,12,0.052 0608930031,2008,03,22,13,0.051 0608930031,2008,03,22,14,0.051 0608930031,2008,03,22,15,0.05 0608930031,2008,03,22,16,0.049 0608930031,2008,03,22,17,0.05 0608930031,2008,03,22,18,0.044 0608930031,2008,03,22,19,0.043 0608930031,2008,03,22,20,0.05 0608930031,2008,03,22,21,0.053 0608930031,2008,03,22,22,0.052 0608930031,2008,03,22,23,0.051 0608930031,2008,03,23,00,0.051 0608930031,2008,03,23,01,0.05 0608930031,2008,03,23,02,0.05 0608930031,2008,03,23,03,0.048 0608930031,2008,03,23,04,0.048 0608930031,2008,03,23,05,0.049 0608930031,2008,03,23,06,0.047 0608930031,2008,03,23,07,0.046 0608930031,2008,03,23,08,0.05 0608930031,2008,03,23,09,0.051 0608930031,2008,03,23,10,0.052 0608930031,2008,03,23,11,0.052 0608930031,2008,03,23,12,0.053 0608930031,2008,03,23,13,0.053 0608930031,2008,03,23,14,0.052 0608930031,2008,03,23,15,0.054 0608930031,2008,03,23,16,0.055 0608930031,2008,03,23,17,0.054 0608930031,2008,03,23,18,0.053 0608930031,2008,03,23,19,0.051 0608930031,2008,03,23,20,0.05 0608930031,2008,03,23,21,0.049 0608930031,2008,03,23,22,0.051 0608930031,2008,03,23,23,0.05 0608930031,2008,03,24,00,0.052 0608930031,2008,03,24,01,0.048 0608930031,2008,03,24,02,0.039 0608930031,2008,03,24,03,0.039 0608930031,2008,03,24,04,0.038 0608930031,2008,03,24,05,0.039 0608930031,2008,03,24,06,0.039 0608930031,2008,03,24,07,0.042 0608930031,2008,03,24,08,0.041 0608930031,2008,03,24,09,0.041 0608930031,2008,03,24,10,0.04 0608930031,2008,03,24,11,0.039 0608930031,2008,03,24,12,0.039 0608930031,2008,03,24,13,0.041 0608930031,2008,03,24,14,0.04 0608930031,2008,03,24,15,0.039 0608930031,2008,03,24,16,0.039 0608930031,2008,03,24,17,0.039 0608930031,2008,03,24,18,0.039 0608930031,2008,03,24,19,0.039 0608930031,2008,03,24,20,0.037 0608930031,2008,03,24,21,0.037 0608930031,2008,03,24,22,0.04 0608930031,2008,03,24,23,0.04 0608930031,2008,03,25,00,0.042 0608930031,2008,03,25,01,0.042 0608930031,2008,03,25,02,0.038 0608930031,2008,03,25,03,0.04 0608930031,2008,03,25,04,0.043 0608930031,2008,03,25,05,0.041 0608930031,2008,03,25,06,0.042 0608930031,2008,03,25,07,0.043 0608930031,2008,03,25,08,0.042 0608930031,2008,03,25,09,0.042 0608930031,2008,03,25,10,0.044 0608930031,2008,03,25,11,0.044 0608930031,2008,03,25,12,0.047 0608930031,2008,03,25,13,0.048 0608930031,2008,03,25,14,0.05 0608930031,2008,03,25,15,0.052 0608930031,2008,03,25,16,0.053 0608930031,2008,03,25,17,0.055 0608930031,2008,03,25,18,0.055 0608930031,2008,03,25,19,0.055 0608930031,2008,03,25,20,0.053 0608930031,2008,03,25,21,0.048 0608930031,2008,03,25,22,0.045 0608930031,2008,03,25,23,0.046 0608930031,2008,03,26,00,0.044 0608930031,2008,03,26,01,0.045 0608930031,2008,03,26,02,0.046 0608930031,2008,03,26,03,0.044 0608930031,2008,03,26,04,0.044 0608930031,2008,03,26,05,0.049 0608930031,2008,03,26,06,0.05 0608930031,2008,03,26,07,0.05 0608930031,2008,03,26,08,0.049 0608930031,2008,03,26,09,0.047 0608930031,2008,03,26,10,0.045 0608930031,2008,03,26,11,0.045 0608930031,2008,03,26,12,0.047 0608930031,2008,03,26,13,0.048 0608930031,2008,03,26,14,0.049 0608930031,2008,03,26,15,0.048 0608930031,2008,03,26,16,0.046 0608930031,2008,03,26,17,0.047 0608930031,2008,03,26,18,0.047 0608930031,2008,03,26,19,0.049 0608930031,2008,03,26,20,0.05 0608930031,2008,03,26,21,0.05 0608930031,2008,03,26,22,0.049 0608930031,2008,03,26,23,0.048 0608930031,2008,03,27,00,0.049 0608930031,2008,03,27,01,0.045 0608930031,2008,03,27,02,0.051 0608930031,2008,03,27,03,0.052 0608930031,2008,03,27,04,0.051 0608930031,2008,03,27,05,0.051 0608930031,2008,03,27,06,0.052 0608930031,2008,03,27,07,0.05 0608930031,2008,03,27,08,0.05 0608930031,2008,03,27,09,0.052 0608930031,2008,03,27,10,0.052 0608930031,2008,03,27,11,0.052 0608930031,2008,03,27,12,0.053 0608930031,2008,03,27,13,0.053 0608930031,2008,03,27,14,0.053 0608930031,2008,03,27,15,0.052 0608930031,2008,03,27,16,0.051 0608930031,2008,03,27,17,0.05 0608930031,2008,03,27,18,0.047 0608930031,2008,03,27,19,0.045 0608930031,2008,03,27,20,0.043 0608930031,2008,03,27,21,0.05 0608930031,2008,03,27,22,0.053 0608930031,2008,03,27,23,0.051 0608930031,2008,03,28,00,0.05 0608930031,2008,03,28,01,0.049 0608930031,2008,03,28,02,0.052 0608930031,2008,03,28,03,0.052 0608930031,2008,03,28,04,0.051 0608930031,2008,03,28,05,0.052 0608930031,2008,03,28,06,0.052 0608930031,2008,03,28,07,0.052 0608930031,2008,03,28,08,0.051 0608930031,2008,03,28,09,0.05 0608930031,2008,03,28,10,0.049 0608930031,2008,03,28,11,0.05 0608930031,2008,03,28,12,0.049 0608930031,2008,03,28,13,0.047 0608930031,2008,03,28,14,0.045 0608930031,2008,03,28,15,0.045 0608930031,2008,03,28,16,0.044 0608930031,2008,03,28,17,0.043 0608930031,2008,03,28,18,0.043 0608930031,2008,03,28,19,0.042 0608930031,2008,03,28,20,0.04 0608930031,2008,03,28,21,0.04 0608930031,2008,03,28,22,0.04 0608930031,2008,03,28,23,0.039 0608930031,2008,03,29,00,0.04 0608930031,2008,03,29,01,0.041 0608930031,2008,03,29,02,0.042 0608930031,2008,03,29,03,0.043 0608930031,2008,03,29,04,0.042 0608930031,2008,03,29,05,0.044 0608930031,2008,03,29,06,0.045 0608930031,2008,03,29,07,0.044 0608930031,2008,03,29,08,0.044 0608930031,2008,03,29,09,0.044 0608930031,2008,03,29,10,0.044 0608930031,2008,03,29,11,0.044 0608930031,2008,03,29,12,0.043 0608930031,2008,03,29,13,0.043 0608930031,2008,03,29,14,0.043 0608930031,2008,03,29,15,0.043 0608930031,2008,03,29,16,0.043 0608930031,2008,03,29,17,0.044 0608930031,2008,03,29,18,0.045 0608930031,2008,03,29,19,0.044 0608930031,2008,03,29,20,0.044 0608930031,2008,03,29,21,0.042 0608930031,2008,03,29,22,0.042 0608930031,2008,03,29,23,0.041 0608930031,2008,03,30,00,0.04 0608930031,2008,03,30,01,0.038 0608930031,2008,03,30,02,0.037 0608930031,2008,03,30,03,0.04 0608930031,2008,03,30,04,0.038 0608930031,2008,03,30,05,0.036 0608930031,2008,03,30,06,0.039 0608930031,2008,03,30,07,0.041 0608930031,2008,03,30,08,0.041 0608930031,2008,03,30,09,0.042 0608930031,2008,03,30,10,0.042 0608930031,2008,03,30,11,0.043 0608930031,2008,03,30,12,0.046 0608930031,2008,03,30,13,0.05 0608930031,2008,03,30,14,0.052 0608930031,2008,03,30,15,0.053 0608930031,2008,03,30,16,0.054 0608930031,2008,03,30,17,0.052 0608930031,2008,03,30,18,0.049 0608930031,2008,03,30,19,0.048 0608930031,2008,03,30,20,0.05 0608930031,2008,03,30,21,0.049 0608930031,2008,03,30,22,0.047 0608930031,2008,03,30,23,0.047 0608930031,2008,03,31,00,0.047 0608930031,2008,03,31,01,0.046 0608930031,2008,03,31,02,0.046 0608930031,2008,03,31,03,0.046 0608930031,2008,03,31,04,0.046 0608930031,2008,03,31,05,0.047 0608930031,2008,03,31,06,0.047 0608930031,2008,03,31,07,0.048 0608930031,2008,03,31,08,0.049 0608930031,2008,03,31,09,0.051 0608930031,2008,03,31,10,0.052 0608930031,2008,03,31,11,0.051 0608930031,2008,03,31,12,0.054 0608930031,2008,03,31,13,0.054 0608930031,2008,03,31,14,0.052 0608930031,2008,03,31,15,0.051 0608930031,2008,03,31,16,0.05 0608930031,2008,03,31,17,0.049 0608930031,2008,03,31,18,0.046 0608930031,2008,03,31,19,0.043 0608930031,2008,03,31,20,0.046 0608930031,2008,03,31,21,0.049 0608930031,2008,03,31,22,0.047 0608930031,2008,03,31,23,0.047 0608930031,2008,04,01,00,0.048 0608930031,2008,04,01,01,0.047 0608930031,2008,04,01,02,0.043 0608930031,2008,04,01,03,0.042 0608930031,2008,04,01,04,0.042 0608930031,2008,04,01,05,0.044 0608930031,2008,04,01,06,0.042 0608930031,2008,04,01,07,0.043 0608930031,2008,04,01,08,0.043 0608930031,2008,04,01,09,0.049 0608930031,2008,04,01,10,0.048 0608930031,2008,04,01,11,0.047 0608930031,2008,04,01,12,99 0608930031,2008,04,01,13,99 0608930031,2008,04,01,14,0.046 0608930031,2008,04,01,15,0.05 0608930031,2008,04,01,16,0.052 0608930031,2008,04,01,17,0.053 0608930031,2008,04,01,18,0.051 0608930031,2008,04,01,19,0.048 0608930031,2008,04,01,20,0.047 0608930031,2008,04,01,21,0.044 0608930031,2008,04,01,22,0.044 0608930031,2008,04,01,23,0.045 0608930031,2008,04,02,00,0.045 0608930031,2008,04,02,01,0.045 0608930031,2008,04,02,02,0.046 0608930031,2008,04,02,03,0.046 0608930031,2008,04,02,04,0.046 0608930031,2008,04,02,05,0.045 0608930031,2008,04,02,06,0.043 0608930031,2008,04,02,07,0.045 0608930031,2008,04,02,08,0.046 0608930031,2008,04,02,09,0.05 0608930031,2008,04,02,10,0.052 0608930031,2008,04,02,11,0.052 0608930031,2008,04,02,12,0.047 0608930031,2008,04,02,13,0.048 0608930031,2008,04,02,14,0.049 0608930031,2008,04,02,15,0.05 0608930031,2008,04,02,16,0.051 0608930031,2008,04,02,17,0.052 0608930031,2008,04,02,18,0.05 0608930031,2008,04,02,19,0.048 0608930031,2008,04,02,20,0.047 0608930031,2008,04,02,21,0.046 0608930031,2008,04,02,22,0.046 0608930031,2008,04,02,23,0.047 0608930031,2008,04,03,00,0.048 0608930031,2008,04,03,01,0.048 0608930031,2008,04,03,02,0.049 0608930031,2008,04,03,03,0.049 0608930031,2008,04,03,04,0.049 0608930031,2008,04,03,05,0.048 0608930031,2008,04,03,06,0.047 0608930031,2008,04,03,07,0.044 0608930031,2008,04,03,08,0.046 0608930031,2008,04,03,09,0.046 0608930031,2008,04,03,10,0.048 0608930031,2008,04,03,11,0.049 0608930031,2008,04,03,12,0.05 0608930031,2008,04,03,13,0.05 0608930031,2008,04,03,14,0.05 0608930031,2008,04,03,15,0.052 0608930031,2008,04,03,16,0.051 0608930031,2008,04,03,17,0.046 0608930031,2008,04,03,18,0.045 0608930031,2008,04,03,19,0.043 0608930031,2008,04,03,20,0.043 0608930031,2008,04,03,21,0.043 0608930031,2008,04,03,22,0.044 0608930031,2008,04,03,23,0.047 0608930031,2008,04,04,00,0.049 0608930031,2008,04,04,01,0.05 0608930031,2008,04,04,02,0.049 0608930031,2008,04,04,03,0.049 0608930031,2008,04,04,04,0.05 0608930031,2008,04,04,05,0.047 0608930031,2008,04,04,06,0.046 0608930031,2008,04,04,07,0.046 0608930031,2008,04,04,08,0.048 0608930031,2008,04,04,09,0.048 0608930031,2008,04,04,10,0.047 0608930031,2008,04,04,11,0.044 0608930031,2008,04,04,12,0.046 0608930031,2008,04,04,13,0.048 0608930031,2008,04,04,14,0.049 0608930031,2008,04,04,15,0.049 0608930031,2008,04,04,16,0.049 0608930031,2008,04,04,17,0.048 0608930031,2008,04,04,18,0.047 0608930031,2008,04,04,19,0.048 0608930031,2008,04,04,20,0.047 0608930031,2008,04,04,21,0.046 0608930031,2008,04,04,22,0.047 0608930031,2008,04,04,23,0.047 0608930031,2008,04,05,00,0.046 0608930031,2008,04,05,01,0.045 0608930031,2008,04,05,02,0.045 0608930031,2008,04,05,03,0.044 0608930031,2008,04,05,04,0.043 0608930031,2008,04,05,05,0.043 0608930031,2008,04,05,06,0.043 0608930031,2008,04,05,07,0.047 0608930031,2008,04,05,08,0.047 0608930031,2008,04,05,09,0.049 0608930031,2008,04,05,10,0.05 0608930031,2008,04,05,11,0.049 0608930031,2008,04,05,12,0.049 0608930031,2008,04,05,13,0.05 0608930031,2008,04,05,14,0.054 0608930031,2008,04,05,15,0.053 0608930031,2008,04,05,16,0.051 0608930031,2008,04,05,17,0.051 0608930031,2008,04,05,18,0.05 0608930031,2008,04,05,19,0.049 0608930031,2008,04,05,20,0.05 0608930031,2008,04,05,21,0.048 0608930031,2008,04,05,22,0.047 0608930031,2008,04,05,23,0.046 0608930031,2008,04,06,00,0.044 0608930031,2008,04,06,01,0.043 0608930031,2008,04,06,02,0.045 0608930031,2008,04,06,03,0.045 0608930031,2008,04,06,04,0.046 0608930031,2008,04,06,05,0.05 0608930031,2008,04,06,06,0.051 0608930031,2008,04,06,07,0.049 0608930031,2008,04,06,08,0.048 0608930031,2008,04,06,09,0.047 0608930031,2008,04,06,10,0.049 0608930031,2008,04,06,11,0.047 0608930031,2008,04,06,12,0.049 0608930031,2008,04,06,13,0.05 0608930031,2008,04,06,14,0.05 0608930031,2008,04,06,15,0.05 0608930031,2008,04,06,16,0.05 0608930031,2008,04,06,17,0.047 0608930031,2008,04,06,18,0.048 0608930031,2008,04,06,19,0.049 0608930031,2008,04,06,20,0.049 0608930031,2008,04,06,21,0.048 0608930031,2008,04,06,22,0.044 0608930031,2008,04,06,23,0.039 0608930031,2008,04,07,00,0.043 0608930031,2008,04,07,01,0.042 0608930031,2008,04,07,02,0.047 0608930031,2008,04,07,03,0.048 0608930031,2008,04,07,04,0.053 0608930031,2008,04,07,05,0.051 0608930031,2008,04,07,06,0.052 0608930031,2008,04,07,07,0.053 0608930031,2008,04,07,08,0.051 0608930031,2008,04,07,09,0.056 0608930031,2008,04,07,10,0.057 0608930031,2008,04,07,11,0.055 0608930031,2008,04,07,12,0.056 0608930031,2008,04,07,13,0.056 0608930031,2008,04,07,14,0.056 0608930031,2008,04,07,15,0.053 0608930031,2008,04,07,16,0.051 0608930031,2008,04,07,17,0.05 0608930031,2008,04,07,18,0.049 0608930031,2008,04,07,19,0.047 0608930031,2008,04,07,20,0.053 0608930031,2008,04,07,21,0.055 0608930031,2008,04,07,22,0.055 0608930031,2008,04,07,23,0.056 0608930031,2008,04,08,00,0.057 0608930031,2008,04,08,01,0.055 0608930031,2008,04,08,02,0.054 0608930031,2008,04,08,03,0.054 0608930031,2008,04,08,04,0.055 0608930031,2008,04,08,05,0.054 0608930031,2008,04,08,06,0.056 0608930031,2008,04,08,07,0.058 0608930031,2008,04,08,08,0.061 0608930031,2008,04,08,09,0.06 0608930031,2008,04,08,10,99 0608930031,2008,04,08,11,0.058 0608930031,2008,04,08,12,0.058 0608930031,2008,04,08,13,0.059 0608930031,2008,04,08,14,0.058 0608930031,2008,04,08,15,0.057 0608930031,2008,04,08,16,0.058 0608930031,2008,04,08,17,0.057 0608930031,2008,04,08,18,0.054 0608930031,2008,04,08,19,0.049 0608930031,2008,04,08,20,0.048 0608930031,2008,04,08,21,0.051 0608930031,2008,04,08,22,0.051 0608930031,2008,04,08,23,0.051 0608930031,2008,04,09,00,0.051 0608930031,2008,04,09,01,0.05 0608930031,2008,04,09,02,0.049 0608930031,2008,04,09,03,0.049 0608930031,2008,04,09,04,0.046 0608930031,2008,04,09,05,0.047 0608930031,2008,04,09,06,0.045 0608930031,2008,04,09,07,0.047 0608930031,2008,04,09,08,0.052 0608930031,2008,04,09,09,0.052 0608930031,2008,04,09,10,0.053 0608930031,2008,04,09,11,0.053 0608930031,2008,04,09,12,0.051 0608930031,2008,04,09,13,0.05 0608930031,2008,04,09,14,0.051 0608930031,2008,04,09,15,0.052 0608930031,2008,04,09,16,0.054 0608930031,2008,04,09,17,0.053 0608930031,2008,04,09,18,0.05 0608930031,2008,04,09,19,0.044 0608930031,2008,04,09,20,0.046 0608930031,2008,04,09,21,0.046 0608930031,2008,04,09,22,0.046 0608930031,2008,04,09,23,0.045 0608930031,2008,04,10,00,0.046 0608930031,2008,04,10,01,0.045 0608930031,2008,04,10,02,0.043 0608930031,2008,04,10,03,0.043 0608930031,2008,04,10,04,0.047 0608930031,2008,04,10,05,0.052 0608930031,2008,04,10,06,0.053 0608930031,2008,04,10,07,0.054 0608930031,2008,04,10,08,0.053 0608930031,2008,04,10,09,0.054 0608930031,2008,04,10,10,0.058 0608930031,2008,04,10,11,0.058 0608930031,2008,04,10,12,0.059 0608930031,2008,04,10,13,0.06 0608930031,2008,04,10,14,0.06 0608930031,2008,04,10,15,0.06 0608930031,2008,04,10,16,0.058 0608930031,2008,04,10,17,0.058 0608930031,2008,04,10,18,0.056 0608930031,2008,04,10,19,0.056 0608930031,2008,04,10,20,0.058 0608930031,2008,04,10,21,0.058 0608930031,2008,04,10,22,0.058 0608930031,2008,04,10,23,0.057 0608930031,2008,04,11,00,0.056 0608930031,2008,04,11,01,0.057 0608930031,2008,04,11,02,0.058 0608930031,2008,04,11,03,0.059 0608930031,2008,04,11,04,0.058 0608930031,2008,04,11,05,0.059 0608930031,2008,04,11,06,0.055 0608930031,2008,04,11,07,0.051 0608930031,2008,04,11,08,0.048 0608930031,2008,04,11,09,0.045 0608930031,2008,04,11,10,0.043 0608930031,2008,04,11,11,0.041 0608930031,2008,04,11,12,0.043 0608930031,2008,04,11,13,0.041 0608930031,2008,04,11,14,0.041 0608930031,2008,04,11,15,0.04 0608930031,2008,04,11,16,0.04 0608930031,2008,04,11,17,0.042 0608930031,2008,04,11,18,0.042 0608930031,2008,04,11,19,0.042 0608930031,2008,04,11,20,0.038 0608930031,2008,04,11,21,0.036 0608930031,2008,04,11,22,0.037 0608930031,2008,04,11,23,0.037 0608930031,2008,04,12,00,0.036 0608930031,2008,04,12,01,0.037 0608930031,2008,04,12,02,0.036 0608930031,2008,04,12,03,0.036 0608930031,2008,04,12,04,0.036 0608930031,2008,04,12,05,0.036 0608930031,2008,04,12,06,0.035 0608930031,2008,04,12,07,0.031 0608930031,2008,04,12,08,0.04 0608930031,2008,04,12,09,0.042 0608930031,2008,04,12,10,0.046 0608930031,2008,04,12,11,0.052 0608930031,2008,04,12,12,0.052 0608930031,2008,04,12,13,0.049 0608930031,2008,04,12,14,0.045 0608930031,2008,04,12,15,0.045 0608930031,2008,04,12,16,0.047 0608930031,2008,04,12,17,0.052 0608930031,2008,04,12,18,0.045 0608930031,2008,04,12,19,0.041 0608930031,2008,04,12,20,0.046 0608930031,2008,04,12,21,0.049 0608930031,2008,04,12,22,0.047 0608930031,2008,04,12,23,0.048 0608930031,2008,04,13,00,0.048 0608930031,2008,04,13,01,0.049 0608930031,2008,04,13,02,0.047 0608930031,2008,04,13,03,0.047 0608930031,2008,04,13,04,0.041 0608930031,2008,04,13,05,0.041 0608930031,2008,04,13,06,0.039 0608930031,2008,04,13,07,0.04 0608930031,2008,04,13,08,0.051 0608930031,2008,04,13,09,0.059 0608930031,2008,04,13,10,0.061 0608930031,2008,04,13,11,0.063 0608930031,2008,04,13,12,0.062 0608930031,2008,04,13,13,0.065 0608930031,2008,04,13,14,0.068 0608930031,2008,04,13,15,0.067 0608930031,2008,04,13,16,0.065 0608930031,2008,04,13,17,0.064 0608930031,2008,04,13,18,0.065 0608930031,2008,04,13,19,0.064 0608930031,2008,04,13,20,0.068 0608930031,2008,04,13,21,0.069 0608930031,2008,04,13,22,0.07 0608930031,2008,04,13,23,0.072 0608930031,2008,04,14,00,0.07 0608930031,2008,04,14,01,0.069 0608930031,2008,04,14,02,0.065 0608930031,2008,04,14,03,0.061 0608930031,2008,04,14,04,0.059 0608930031,2008,04,14,05,0.057 0608930031,2008,04,14,06,0.055 0608930031,2008,04,14,07,0.053 0608930031,2008,04,14,08,0.048 0608930031,2008,04,14,09,0.046 0608930031,2008,04,14,10,0.045 0608930031,2008,04,14,11,0.044 0608930031,2008,04,14,12,0.052 0608930031,2008,04,14,13,0.056 0608930031,2008,04,14,14,0.052 0608930031,2008,04,14,15,0.053 0608930031,2008,04,14,16,0.052 0608930031,2008,04,14,17,0.051 0608930031,2008,04,14,18,0.053 0608930031,2008,04,14,19,0.053 0608930031,2008,04,14,20,0.052 0608930031,2008,04,14,21,0.051 0608930031,2008,04,14,22,0.052 0608930031,2008,04,14,23,0.049 0608930031,2008,04,15,00,0.048 0608930031,2008,04,15,01,0.048 0608930031,2008,04,15,02,0.053 0608930031,2008,04,15,03,0.053 0608930031,2008,04,15,04,0.052 0608930031,2008,04,15,05,0.052 0608930031,2008,04,15,06,0.051 0608930031,2008,04,15,07,0.05 0608930031,2008,04,15,08,0.052 0608930031,2008,04,15,09,99 0608930031,2008,04,15,10,0.057 0608930031,2008,04,15,11,0.059 0608930031,2008,04,15,12,0.06 0608930031,2008,04,15,13,0.06 0608930031,2008,04,15,14,0.061 0608930031,2008,04,15,15,0.06 0608930031,2008,04,15,16,0.059 0608930031,2008,04,15,17,0.058 0608930031,2008,04,15,18,0.054 0608930031,2008,04,15,19,0.048 0608930031,2008,04,15,20,0.047 0608930031,2008,04,15,21,0.051 0608930031,2008,04,15,22,0.051 0608930031,2008,04,15,23,0.052 0608930031,2008,04,16,00,0.052 0608930031,2008,04,16,01,0.053 0608930031,2008,04,16,02,0.054 0608930031,2008,04,16,03,0.054 0608930031,2008,04,16,04,0.052 0608930031,2008,04,16,05,0.055 0608930031,2008,04,16,06,0.055 0608930031,2008,04,16,07,0.055 0608930031,2008,04,16,08,0.054 0608930031,2008,04,16,09,0.054 0608930031,2008,04,16,10,0.057 0608930031,2008,04,16,11,0.055 0608930031,2008,04,16,12,0.054 0608930031,2008,04,16,13,0.055 0608930031,2008,04,16,14,0.054 0608930031,2008,04,16,15,0.055 0608930031,2008,04,16,16,0.054 0608930031,2008,04,16,17,0.054 0608930031,2008,04,16,18,0.054 0608930031,2008,04,16,19,0.053 0608930031,2008,04,16,20,0.053 0608930031,2008,04,16,21,0.05 0608930031,2008,04,16,22,0.049 0608930031,2008,04,16,23,0.046 0608930031,2008,04,17,00,0.047 0608930031,2008,04,17,01,0.048 0608930031,2008,04,17,02,0.044 0608930031,2008,04,17,03,0.043 0608930031,2008,04,17,04,0.043 0608930031,2008,04,17,05,0.044 0608930031,2008,04,17,06,0.042 0608930031,2008,04,17,07,0.033 0608930031,2008,04,17,08,0.052 0608930031,2008,04,17,09,0.052 0608930031,2008,04,17,10,0.053 0608930031,2008,04,17,11,0.051 0608930031,2008,04,17,12,0.049 0608930031,2008,04,17,13,0.048 0608930031,2008,04,17,14,0.055 0608930031,2008,04,17,15,0.056 0608930031,2008,04,17,16,0.058 0608930031,2008,04,17,17,0.059 0608930031,2008,04,17,18,0.058 0608930031,2008,04,17,19,0.046 0608930031,2008,04,17,20,0.042 0608930031,2008,04,17,21,0.047 0608930031,2008,04,17,22,0.048 0608930031,2008,04,17,23,0.051 0608930031,2008,04,18,00,0.048 0608930031,2008,04,18,01,0.048 0608930031,2008,04,18,02,0.055 0608930031,2008,04,18,03,0.059 0608930031,2008,04,18,04,0.059 0608930031,2008,04,18,05,0.057 0608930031,2008,04,18,06,0.061 0608930031,2008,04,18,07,0.061 0608930031,2008,04,18,08,0.063 0608930031,2008,04,18,09,0.064 0608930031,2008,04,18,10,0.063 0608930031,2008,04,18,11,0.062 0608930031,2008,04,18,12,0.063 0608930031,2008,04,18,13,0.065 0608930031,2008,04,18,14,0.066 0608930031,2008,04,18,15,0.065 0608930031,2008,04,18,16,0.066 0608930031,2008,04,18,17,0.067 0608930031,2008,04,18,18,0.067 0608930031,2008,04,18,19,0.065 0608930031,2008,04,18,20,0.063 0608930031,2008,04,18,21,0.067 0608930031,2008,04,18,22,0.066 0608930031,2008,04,18,23,0.058 0608930031,2008,04,19,00,0.057 0608930031,2008,04,19,01,0.058 0608930031,2008,04,19,02,0.058 0608930031,2008,04,19,03,0.058 0608930031,2008,04,19,04,0.055 0608930031,2008,04,19,05,0.057 0608930031,2008,04,19,06,0.055 0608930031,2008,04,19,07,0.053 0608930031,2008,04,19,08,0.052 0608930031,2008,04,19,09,0.052 0608930031,2008,04,19,10,0.054 0608930031,2008,04,19,11,0.058 0608930031,2008,04,19,12,0.062 0608930031,2008,04,19,13,0.067 0608930031,2008,04,19,14,0.064 0608930031,2008,04,19,15,0.062 0608930031,2008,04,19,16,0.059 0608930031,2008,04,19,17,0.057 0608930031,2008,04,19,18,0.055 0608930031,2008,04,19,19,0.053 0608930031,2008,04,19,20,0.053 0608930031,2008,04,19,21,0.052 0608930031,2008,04,19,22,0.052 0608930031,2008,04,19,23,0.051 0608930031,2008,04,20,00,0.048 0608930031,2008,04,20,01,0.047 0608930031,2008,04,20,02,0.045 0608930031,2008,04,20,03,0.046 0608930031,2008,04,20,04,0.046 0608930031,2008,04,20,05,0.047 0608930031,2008,04,20,06,0.048 0608930031,2008,04,20,07,0.051 0608930031,2008,04,20,08,0.051 0608930031,2008,04,20,09,0.05 0608930031,2008,04,20,10,0.049 0608930031,2008,04,20,11,0.05 0608930031,2008,04,20,12,0.051 0608930031,2008,04,20,13,0.053 0608930031,2008,04,20,14,0.053 0608930031,2008,04,20,15,0.054 0608930031,2008,04,20,16,0.053 0608930031,2008,04,20,17,0.053 0608930031,2008,04,20,18,0.052 0608930031,2008,04,20,19,0.051 0608930031,2008,04,20,20,0.051 0608930031,2008,04,20,21,0.051 0608930031,2008,04,20,22,0.051 0608930031,2008,04,20,23,0.049 0608930031,2008,04,21,00,0.048 0608930031,2008,04,21,01,0.048 0608930031,2008,04,21,02,0.053 0608930031,2008,04,21,03,0.05 0608930031,2008,04,21,04,0.046 0608930031,2008,04,21,05,0.044 0608930031,2008,04,21,06,0.044 0608930031,2008,04,21,07,0.045 0608930031,2008,04,21,08,0.046 0608930031,2008,04,21,09,0.049 0608930031,2008,04,21,10,0.05 0608930031,2008,04,21,11,0.05 0608930031,2008,04,21,12,0.051 0608930031,2008,04,21,13,0.054 0608930031,2008,04,21,14,0.058 0608930031,2008,04,21,15,0.061 0608930031,2008,04,21,16,0.062 0608930031,2008,04,21,17,0.062 0608930031,2008,04,21,18,0.059 0608930031,2008,04,21,19,0.057 0608930031,2008,04,21,20,0.056 0608930031,2008,04,21,21,0.057 0608930031,2008,04,21,22,0.058 0608930031,2008,04,21,23,0.059 0608930031,2008,04,22,00,0.058 0608930031,2008,04,22,01,0.06 0608930031,2008,04,22,02,0.058 0608930031,2008,04,22,03,0.057 0608930031,2008,04,22,04,0.051 0608930031,2008,04,22,05,0.051 0608930031,2008,04,22,06,0.054 0608930031,2008,04,22,07,0.054 0608930031,2008,04,22,08,0.051 0608930031,2008,04,22,09,0.054 0608930031,2008,04,22,10,99 0608930031,2008,04,22,11,0.053 0608930031,2008,04,22,12,0.06 0608930031,2008,04,22,13,0.057 0608930031,2008,04,22,14,0.054 0608930031,2008,04,22,15,0.047 0608930031,2008,04,22,16,0.048 0608930031,2008,04,22,17,0.048 0608930031,2008,04,22,18,0.048 0608930031,2008,04,22,19,0.049 0608930031,2008,04,22,20,0.05 0608930031,2008,04,22,21,0.05 0608930031,2008,04,22,22,0.053 0608930031,2008,04,22,23,0.056 0608930031,2008,04,23,00,0.055 0608930031,2008,04,23,01,0.053 0608930031,2008,04,23,02,0.059 0608930031,2008,04,23,03,0.06 0608930031,2008,04,23,04,0.059 0608930031,2008,04,23,05,0.057 0608930031,2008,04,23,06,0.061 0608930031,2008,04,23,07,0.058 0608930031,2008,04,23,08,0.057 0608930031,2008,04,23,09,0.056 0608930031,2008,04,23,10,0.055 0608930031,2008,04,23,11,0.056 0608930031,2008,04,23,12,0.06 0608930031,2008,04,23,13,0.054 0608930031,2008,04,23,14,0.054 0608930031,2008,04,23,15,0.056 0608930031,2008,04,23,16,0.054 0608930031,2008,04,23,17,0.052 0608930031,2008,04,23,18,0.047 0608930031,2008,04,23,19,0.047 0608930031,2008,04,23,20,0.048 0608930031,2008,04,23,21,0.046 0608930031,2008,04,23,22,0.049 0608930031,2008,04,23,23,0.051 0608930031,2008,04,24,00,0.052 0608930031,2008,04,24,01,0.053 0608930031,2008,04,24,02,0.052 0608930031,2008,04,24,03,0.048 0608930031,2008,04,24,04,0.05 0608930031,2008,04,24,05,0.049 0608930031,2008,04,24,06,0.05 0608930031,2008,04,24,07,0.053 0608930031,2008,04,24,08,0.055 0608930031,2008,04,24,09,0.054 0608930031,2008,04,24,10,0.052 0608930031,2008,04,24,11,0.053 0608930031,2008,04,24,12,0.057 0608930031,2008,04,24,13,0.057 0608930031,2008,04,24,14,0.058 0608930031,2008,04,24,15,0.057 0608930031,2008,04,24,16,0.053 0608930031,2008,04,24,17,0.051 0608930031,2008,04,24,18,0.048 0608930031,2008,04,24,19,0.04 0608930031,2008,04,24,20,0.043 0608930031,2008,04,24,21,0.049 0608930031,2008,04,24,22,0.054 0608930031,2008,04,24,23,0.053 0608930031,2008,04,25,00,0.056 0608930031,2008,04,25,01,0.055 0608930031,2008,04,25,02,0.06 0608930031,2008,04,25,03,0.058 0608930031,2008,04,25,04,0.057 0608930031,2008,04,25,05,0.058 0608930031,2008,04,25,06,0.056 0608930031,2008,04,25,07,0.058 0608930031,2008,04,25,08,0.064 0608930031,2008,04,25,09,0.062 0608930031,2008,04,25,10,0.061 0608930031,2008,04,25,11,0.061 0608930031,2008,04,25,12,0.062 0608930031,2008,04,25,13,0.061 0608930031,2008,04,25,14,0.058 0608930031,2008,04,25,15,0.057 0608930031,2008,04,25,16,0.056 0608930031,2008,04,25,17,0.056 0608930031,2008,04,25,18,0.053 0608930031,2008,04,25,19,0.041 0608930031,2008,04,25,20,0.047 0608930031,2008,04,25,21,0.043 0608930031,2008,04,25,22,0.041 0608930031,2008,04,25,23,0.038 0608930031,2008,04,26,00,0.042 0608930031,2008,04,26,01,0.039 0608930031,2008,04,26,02,0.034 0608930031,2008,04,26,03,0.031 0608930031,2008,04,26,04,0.029 0608930031,2008,04,26,05,0.029 0608930031,2008,04,26,06,0.03 0608930031,2008,04,26,07,0.035 0608930031,2008,04,26,08,0.033 0608930031,2008,04,26,09,0.034 0608930031,2008,04,26,10,0.034 0608930031,2008,04,26,11,0.034 0608930031,2008,04,26,12,0.035 0608930031,2008,04,26,13,0.035 0608930031,2008,04,26,14,0.035 0608930031,2008,04,26,15,0.035 0608930031,2008,04,26,16,0.036 0608930031,2008,04,26,17,0.037 0608930031,2008,04,26,18,0.026 0608930031,2008,04,26,19,0.026 0608930031,2008,04,26,20,0.025 0608930031,2008,04,26,21,0.03 0608930031,2008,04,26,22,0.03 0608930031,2008,04,26,23,0.031 0608930031,2008,04,27,00,0.034 0608930031,2008,04,27,01,0.033 0608930031,2008,04,27,02,0.034 0608930031,2008,04,27,03,0.033 0608930031,2008,04,27,04,0.032 0608930031,2008,04,27,05,0.032 0608930031,2008,04,27,06,0.028 0608930031,2008,04,27,07,0.024 0608930031,2008,04,27,08,0.04 0608930031,2008,04,27,09,0.042 0608930031,2008,04,27,10,0.046 0608930031,2008,04,27,11,0.046 0608930031,2008,04,27,12,0.045 0608930031,2008,04,27,13,0.045 0608930031,2008,04,27,14,0.049 0608930031,2008,04,27,15,0.048 0608930031,2008,04,27,16,0.045 0608930031,2008,04,27,17,0.048 0608930031,2008,04,27,18,0.046 0608930031,2008,04,27,19,0.038 0608930031,2008,04,27,20,0.041 0608930031,2008,04,27,21,0.043 0608930031,2008,04,27,22,0.044 0608930031,2008,04,27,23,0.042 0608930031,2008,04,28,00,0.039 0608930031,2008,04,28,01,0.04 0608930031,2008,04,28,02,0.035 0608930031,2008,04,28,03,0.031 0608930031,2008,04,28,04,0.029 0608930031,2008,04,28,05,0.034 0608930031,2008,04,28,06,0.035 0608930031,2008,04,28,07,0.051 0608930031,2008,04,28,08,0.05 0608930031,2008,04,28,09,0.049 0608930031,2008,04,28,10,0.047 0608930031,2008,04,28,11,0.046 0608930031,2008,04,28,12,0.046 0608930031,2008,04,28,13,0.048 0608930031,2008,04,28,14,0.05 0608930031,2008,04,28,15,0.048 0608930031,2008,04,28,16,0.05 0608930031,2008,04,28,17,0.05 0608930031,2008,04,28,18,0.048 0608930031,2008,04,28,19,0.049 0608930031,2008,04,28,20,0.05 0608930031,2008,04,28,21,0.049 0608930031,2008,04,28,22,0.051 0608930031,2008,04,28,23,0.052 0608930031,2008,04,29,00,0.051 0608930031,2008,04,29,01,0.049 0608930031,2008,04,29,02,0.047 0608930031,2008,04,29,03,0.043 0608930031,2008,04,29,04,0.047 0608930031,2008,04,29,05,0.048 0608930031,2008,04,29,06,0.051 0608930031,2008,04,29,07,0.052 0608930031,2008,04,29,08,0.054 0608930031,2008,04,29,09,0.057 0608930031,2008,04,29,10,0.059 0608930031,2008,04,29,11,0.061 0608930031,2008,04,29,12,0.061 0608930031,2008,04,29,13,0.061 0608930031,2008,04,29,14,0.061 0608930031,2008,04,29,15,0.06 0608930031,2008,04,29,16,0.057 0608930031,2008,04,29,17,0.054 0608930031,2008,04,29,18,0.056 0608930031,2008,04,29,19,0.059 0608930031,2008,04,29,20,0.056 0608930031,2008,04,29,21,0.055 0608930031,2008,04,29,22,0.053 0608930031,2008,04,29,23,0.053 0608930031,2008,04,30,00,0.055 0608930031,2008,04,30,01,0.053 0608930031,2008,04,30,02,0.053 0608930031,2008,04,30,03,0.053 0608930031,2008,04,30,04,0.051 0608930031,2008,04,30,05,0.051 0608930031,2008,04,30,06,0.052 0608930031,2008,04,30,07,0.052 0608930031,2008,04,30,08,0.053 0608930031,2008,04,30,09,0.054 0608930031,2008,04,30,10,0.053 0608930031,2008,04,30,11,0.054 0608930031,2008,04,30,12,0.054 0608930031,2008,04,30,13,0.054 0608930031,2008,04,30,14,0.055 0608930031,2008,04,30,15,0.055 0608930031,2008,04,30,16,0.056 0608930031,2008,04,30,17,0.055 0608930031,2008,04,30,18,0.055 0608930031,2008,04,30,19,0.052 0608930031,2008,04,30,20,0.053 0608930031,2008,04,30,21,0.054 0608930031,2008,04,30,22,0.051 0608930031,2008,04,30,23,0.052 0608930031,2008,05,01,00,0.05 0608930031,2008,05,01,01,0.048 0608930031,2008,05,01,02,0.05 0608930031,2008,05,01,03,0.051 0608930031,2008,05,01,04,0.052 0608930031,2008,05,01,05,0.051 0608930031,2008,05,01,06,0.054 0608930031,2008,05,01,07,0.057 0608930031,2008,05,01,08,0.055 0608930031,2008,05,01,09,0.054 0608930031,2008,05,01,10,0.055 0608930031,2008,05,01,11,0.056 0608930031,2008,05,01,12,0.06 0608930031,2008,05,01,13,0.063 0608930031,2008,05,01,14,0.057 0608930031,2008,05,01,15,0.056 0608930031,2008,05,01,16,0.058 0608930031,2008,05,01,17,0.06 0608930031,2008,05,01,18,0.056 0608930031,2008,05,01,19,0.042 0608930031,2008,05,01,20,0.046 0608930031,2008,05,01,21,0.043 0608930031,2008,05,01,22,0.052 0608930031,2008,05,01,23,0.045 0608930031,2008,05,02,00,0.043 0608930031,2008,05,02,01,0.044 0608930031,2008,05,02,02,0.043 0608930031,2008,05,02,03,0.045 0608930031,2008,05,02,04,0.043 0608930031,2008,05,02,05,0.043 0608930031,2008,05,02,06,0.035 0608930031,2008,05,02,07,0.04 0608930031,2008,05,02,08,0.053 0608930031,2008,05,02,09,0.053 0608930031,2008,05,02,10,0.051 0608930031,2008,05,02,11,0.049 0608930031,2008,05,02,12,0.048 0608930031,2008,05,02,13,0.05 0608930031,2008,05,02,14,0.051 0608930031,2008,05,02,15,0.056 0608930031,2008,05,02,16,0.061 0608930031,2008,05,02,17,0.062 0608930031,2008,05,02,18,0.06 0608930031,2008,05,02,19,0.048 0608930031,2008,05,02,20,0.044 0608930031,2008,05,02,21,0.049 0608930031,2008,05,02,22,0.054 0608930031,2008,05,02,23,0.059 0608930031,2008,05,03,00,0.056 0608930031,2008,05,03,01,0.055 0608930031,2008,05,03,02,0.05 0608930031,2008,05,03,03,0.045 0608930031,2008,05,03,04,0.044 0608930031,2008,05,03,05,0.045 0608930031,2008,05,03,06,0.053 0608930031,2008,05,03,07,0.048 0608930031,2008,05,03,08,0.058 0608930031,2008,05,03,09,0.061 0608930031,2008,05,03,10,0.062 0608930031,2008,05,03,11,0.061 0608930031,2008,05,03,12,0.061 0608930031,2008,05,03,13,0.06 0608930031,2008,05,03,14,0.059 0608930031,2008,05,03,15,0.059 0608930031,2008,05,03,16,0.058 0608930031,2008,05,03,17,0.057 0608930031,2008,05,03,18,0.054 0608930031,2008,05,03,19,0.04 0608930031,2008,05,03,20,0.046 0608930031,2008,05,03,21,0.048 0608930031,2008,05,03,22,0.045 0608930031,2008,05,03,23,0.042 0608930031,2008,05,04,00,0.039 0608930031,2008,05,04,01,0.038 0608930031,2008,05,04,02,0.04 0608930031,2008,05,04,03,0.036 0608930031,2008,05,04,04,0.036 0608930031,2008,05,04,05,0.042 0608930031,2008,05,04,06,0.035 0608930031,2008,05,04,07,0.049 0608930031,2008,05,04,08,0.054 0608930031,2008,05,04,09,0.057 0608930031,2008,05,04,10,0.056 0608930031,2008,05,04,11,0.054 0608930031,2008,05,04,12,0.058 0608930031,2008,05,04,13,0.058 0608930031,2008,05,04,14,0.061 0608930031,2008,05,04,15,0.054 0608930031,2008,05,04,16,0.057 0608930031,2008,05,04,17,0.058 0608930031,2008,05,04,18,0.056 0608930031,2008,05,04,19,0.044 0608930031,2008,05,04,20,0.033 0608930031,2008,05,04,21,0.041 0608930031,2008,05,04,22,0.049 0608930031,2008,05,04,23,0.046 0608930031,2008,05,05,00,0.048 0608930031,2008,05,05,01,0.049 0608930031,2008,05,05,02,0.049 0608930031,2008,05,05,03,0.049 0608930031,2008,05,05,04,0.048 0608930031,2008,05,05,05,0.049 0608930031,2008,05,05,06,0.049 0608930031,2008,05,05,07,0.046 0608930031,2008,05,05,08,0.046 0608930031,2008,05,05,09,0.05 0608930031,2008,05,05,10,0.05 0608930031,2008,05,05,11,0.051 0608930031,2008,05,05,12,0.057 0608930031,2008,05,05,13,0.06 0608930031,2008,05,05,14,0.057 0608930031,2008,05,05,15,0.057 0608930031,2008,05,05,16,0.058 0608930031,2008,05,05,17,0.058 0608930031,2008,05,05,18,0.048 0608930031,2008,05,05,19,0.041 0608930031,2008,05,05,20,0.047 0608930031,2008,05,05,21,0.051 0608930031,2008,05,05,22,0.056 0608930031,2008,05,05,23,0.056 0608930031,2008,05,06,00,0.052 0608930031,2008,05,06,01,0.046 0608930031,2008,05,06,02,0.046 0608930031,2008,05,06,03,0.039 0608930031,2008,05,06,04,0.041 0608930031,2008,05,06,05,0.037 0608930031,2008,05,06,06,0.035 0608930031,2008,05,06,07,0.039 0608930031,2008,05,06,08,0.047 0608930031,2008,05,06,09,99 0608930031,2008,05,06,10,99 0608930031,2008,05,06,11,0.052 0608930031,2008,05,06,12,0.052 0608930031,2008,05,06,13,0.048 0608930031,2008,05,06,14,0.048 0608930031,2008,05,06,15,0.047 0608930031,2008,05,06,16,0.048 0608930031,2008,05,06,17,0.044 0608930031,2008,05,06,18,0.039 0608930031,2008,05,06,19,0.033 0608930031,2008,05,06,20,0.03 0608930031,2008,05,06,21,0.028 0608930031,2008,05,06,22,0.026 0608930031,2008,05,06,23,0.025 0608930031,2008,05,07,00,0.024 0608930031,2008,05,07,01,0.024 0608930031,2008,05,07,02,0.033 0608930031,2008,05,07,03,0.037 0608930031,2008,05,07,04,0.038 0608930031,2008,05,07,05,0.039 0608930031,2008,05,07,06,0.039 0608930031,2008,05,07,07,0.041 0608930031,2008,05,07,08,0.043 0608930031,2008,05,07,09,0.043 0608930031,2008,05,07,10,0.044 0608930031,2008,05,07,11,0.046 0608930031,2008,05,07,12,0.048 0608930031,2008,05,07,13,0.052 0608930031,2008,05,07,14,0.057 0608930031,2008,05,07,15,0.059 0608930031,2008,05,07,16,0.058 0608930031,2008,05,07,17,0.053 0608930031,2008,05,07,18,0.05 0608930031,2008,05,07,19,0.036 0608930031,2008,05,07,20,0.035 0608930031,2008,05,07,21,0.045 0608930031,2008,05,07,22,0.042 0608930031,2008,05,07,23,0.042 0608930031,2008,05,08,00,0.045 0608930031,2008,05,08,01,0.048 0608930031,2008,05,08,02,0.048 0608930031,2008,05,08,03,0.05 0608930031,2008,05,08,04,0.052 0608930031,2008,05,08,05,0.051 0608930031,2008,05,08,06,0.049 0608930031,2008,05,08,07,0.043 0608930031,2008,05,08,08,0.054 0608930031,2008,05,08,09,0.061 0608930031,2008,05,08,10,0.061 0608930031,2008,05,08,11,0.055 0608930031,2008,05,08,12,0.056 0608930031,2008,05,08,13,0.059 0608930031,2008,05,08,14,0.061 0608930031,2008,05,08,15,0.061 0608930031,2008,05,08,16,0.062 0608930031,2008,05,08,17,0.06 0608930031,2008,05,08,18,0.059 0608930031,2008,05,08,19,0.048 0608930031,2008,05,08,20,0.042 0608930031,2008,05,08,21,0.047 0608930031,2008,05,08,22,0.052 0608930031,2008,05,08,23,0.043 0608930031,2008,05,09,00,0.049 0608930031,2008,05,09,01,0.051 0608930031,2008,05,09,02,0.051 0608930031,2008,05,09,03,0.046 0608930031,2008,05,09,04,0.041 0608930031,2008,05,09,05,0.047 0608930031,2008,05,09,06,0.051 0608930031,2008,05,09,07,0.053 0608930031,2008,05,09,08,0.055 0608930031,2008,05,09,09,0.054 0608930031,2008,05,09,10,0.055 0608930031,2008,05,09,11,0.056 0608930031,2008,05,09,12,0.06 0608930031,2008,05,09,13,0.061 0608930031,2008,05,09,14,0.061 0608930031,2008,05,09,15,0.061 0608930031,2008,05,09,16,0.06 0608930031,2008,05,09,17,0.058 0608930031,2008,05,09,18,0.055 0608930031,2008,05,09,19,0.042 0608930031,2008,05,09,20,0.042 0608930031,2008,05,09,21,0.047 0608930031,2008,05,09,22,0.045 0608930031,2008,05,09,23,0.044 0608930031,2008,05,10,00,0.042 0608930031,2008,05,10,01,0.04 0608930031,2008,05,10,02,0.044 0608930031,2008,05,10,03,0.038 0608930031,2008,05,10,04,0.042 0608930031,2008,05,10,05,0.037 0608930031,2008,05,10,06,0.041 0608930031,2008,05,10,07,0.045 0608930031,2008,05,10,08,0.058 0608930031,2008,05,10,09,0.06 0608930031,2008,05,10,10,0.059 0608930031,2008,05,10,11,0.057 0608930031,2008,05,10,12,0.055 0608930031,2008,05,10,13,0.054 0608930031,2008,05,10,14,0.051 0608930031,2008,05,10,15,0.049 0608930031,2008,05,10,16,0.043 0608930031,2008,05,10,17,0.049 0608930031,2008,05,10,18,0.057 0608930031,2008,05,10,19,0.056 0608930031,2008,05,10,20,0.054 0608930031,2008,05,10,21,0.056 0608930031,2008,05,10,22,0.059 0608930031,2008,05,10,23,0.059 0608930031,2008,05,11,00,0.057 0608930031,2008,05,11,01,0.058 0608930031,2008,05,11,02,0.059 0608930031,2008,05,11,03,0.061 0608930031,2008,05,11,04,0.064 0608930031,2008,05,11,05,0.059 0608930031,2008,05,11,06,0.056 0608930031,2008,05,11,07,0.065 0608930031,2008,05,11,08,0.067 0608930031,2008,05,11,09,0.062 0608930031,2008,05,11,10,0.061 0608930031,2008,05,11,11,0.063 0608930031,2008,05,11,12,0.068 0608930031,2008,05,11,13,0.07 0608930031,2008,05,11,14,0.068 0608930031,2008,05,11,15,0.067 0608930031,2008,05,11,16,0.069 0608930031,2008,05,11,17,0.064 0608930031,2008,05,11,18,0.058 0608930031,2008,05,11,19,0.061 0608930031,2008,05,11,20,0.062 0608930031,2008,05,11,21,0.063 0608930031,2008,05,11,22,0.061 0608930031,2008,05,11,23,0.058 0608930031,2008,05,12,00,0.058 0608930031,2008,05,12,01,0.056 0608930031,2008,05,12,02,0.054 0608930031,2008,05,12,03,0.054 0608930031,2008,05,12,04,0.053 0608930031,2008,05,12,05,0.052 0608930031,2008,05,12,06,0.055 0608930031,2008,05,12,07,0.053 0608930031,2008,05,12,08,0.056 0608930031,2008,05,12,09,0.058 0608930031,2008,05,12,10,0.06 0608930031,2008,05,12,11,0.06 0608930031,2008,05,12,12,0.06 0608930031,2008,05,12,13,0.06 0608930031,2008,05,12,14,0.062 0608930031,2008,05,12,15,0.061 0608930031,2008,05,12,16,0.06 0608930031,2008,05,12,17,0.059 0608930031,2008,05,12,18,0.057 0608930031,2008,05,12,19,0.049 0608930031,2008,05,12,20,0.047 0608930031,2008,05,12,21,0.054 0608930031,2008,05,12,22,0.055 0608930031,2008,05,12,23,0.046 0608930031,2008,05,13,00,0.048 0608930031,2008,05,13,01,0.044 0608930031,2008,05,13,02,0.045 0608930031,2008,05,13,03,0.043 0608930031,2008,05,13,04,0.041 0608930031,2008,05,13,05,0.041 0608930031,2008,05,13,06,0.043 0608930031,2008,05,13,07,0.05 0608930031,2008,05,13,08,0.049 0608930031,2008,05,13,09,0.054 0608930031,2008,05,13,10,99 0608930031,2008,05,13,11,0.04 0608930031,2008,05,13,12,0.041 0608930031,2008,05,13,13,0.045 0608930031,2008,05,13,14,0.034 0608930031,2008,05,13,15,0.041 0608930031,2008,05,13,16,0.041 0608930031,2008,05,13,17,0.041 0608930031,2008,05,13,18,0.038 0608930031,2008,05,13,19,0.028 0608930031,2008,05,13,20,0.025 0608930031,2008,05,13,21,0.025 0608930031,2008,05,13,22,0.025 0608930031,2008,05,13,23,0.024 0608930031,2008,05,14,00,0.022 0608930031,2008,05,14,01,0.027 0608930031,2008,05,14,02,0.03 0608930031,2008,05,14,03,0.028 0608930031,2008,05,14,04,0.029 0608930031,2008,05,14,05,0.029 0608930031,2008,05,14,06,0.027 0608930031,2008,05,14,07,0.027 0608930031,2008,05,14,08,0.026 0608930031,2008,05,14,09,0.026 0608930031,2008,05,14,10,0.027 0608930031,2008,05,14,11,0.027 0608930031,2008,05,14,12,0.026 0608930031,2008,05,14,13,0.026 0608930031,2008,05,14,14,0.027 0608930031,2008,05,14,15,0.026 0608930031,2008,05,14,16,0.026 0608930031,2008,05,14,17,0.026 0608930031,2008,05,14,18,0.026 0608930031,2008,05,14,19,0.025 0608930031,2008,05,14,20,0.024 0608930031,2008,05,14,21,0.025 0608930031,2008,05,14,22,0.025 0608930031,2008,05,14,23,0.025 0608930031,2008,05,15,00,0.024 0608930031,2008,05,15,01,0.023 0608930031,2008,05,15,02,0.024 0608930031,2008,05,15,03,0.025 0608930031,2008,05,15,04,0.024 0608930031,2008,05,15,05,0.024 0608930031,2008,05,15,06,0.023 0608930031,2008,05,15,07,0.022 0608930031,2008,05,15,08,0.023 0608930031,2008,05,15,09,0.025 0608930031,2008,05,15,10,0.025 0608930031,2008,05,15,11,0.025 0608930031,2008,05,15,12,0.026 0608930031,2008,05,15,13,0.026 0608930031,2008,05,15,14,0.027 0608930031,2008,05,15,15,0.028 0608930031,2008,05,15,16,0.029 0608930031,2008,05,15,17,0.029 0608930031,2008,05,15,18,0.028 0608930031,2008,05,15,19,0.027 0608930031,2008,05,15,20,0.03 0608930031,2008,05,15,21,0.031 0608930031,2008,05,15,22,0.03 0608930031,2008,05,15,23,0.029 0608930031,2008,05,16,00,0.026 0608930031,2008,05,16,01,0.026 0608930031,2008,05,16,02,0.029 0608930031,2008,05,16,03,0.03 0608930031,2008,05,16,04,0.031 0608930031,2008,05,16,05,0.028 0608930031,2008,05,16,06,0.021 0608930031,2008,05,16,07,0.023 0608930031,2008,05,16,08,0.03 0608930031,2008,05,16,09,0.036 0608930031,2008,05,16,10,0.035 0608930031,2008,05,16,11,0.037 0608930031,2008,05,16,12,0.037 0608930031,2008,05,16,13,0.037 0608930031,2008,05,16,14,0.038 0608930031,2008,05,16,15,0.039 0608930031,2008,05,16,16,0.041 0608930031,2008,05,16,17,0.043 0608930031,2008,05,16,18,0.042 0608930031,2008,05,16,19,0.029 0608930031,2008,05,16,20,0.031 0608930031,2008,05,16,21,0.026 0608930031,2008,05,16,22,0.028 0608930031,2008,05,16,23,0.03 0608930031,2008,05,17,00,0.033 0608930031,2008,05,17,01,0.029 0608930031,2008,05,17,02,0.031 0608930031,2008,05,17,03,0.027 0608930031,2008,05,17,04,0.027 0608930031,2008,05,17,05,0.028 0608930031,2008,05,17,06,0.022 0608930031,2008,05,17,07,0.032 0608930031,2008,05,17,08,0.041 0608930031,2008,05,17,09,0.04 0608930031,2008,05,17,10,0.04 0608930031,2008,05,17,11,0.041 0608930031,2008,05,17,12,0.041 0608930031,2008,05,17,13,0.041 0608930031,2008,05,17,14,0.042 0608930031,2008,05,17,15,0.043 0608930031,2008,05,17,16,0.046 0608930031,2008,05,17,17,0.044 0608930031,2008,05,17,18,0.039 0608930031,2008,05,17,19,0.029 0608930031,2008,05,17,20,0.034 0608930031,2008,05,17,21,0.038 0608930031,2008,05,17,22,0.041 0608930031,2008,05,17,23,0.038 0608930031,2008,05,18,00,0.034 0608930031,2008,05,18,01,0.028 0608930031,2008,05,18,02,0.03 0608930031,2008,05,18,03,0.03 0608930031,2008,05,18,04,0.026 0608930031,2008,05,18,05,0.026 0608930031,2008,05,18,06,0.021 0608930031,2008,05,18,07,0.024 0608930031,2008,05,18,08,0.036 0608930031,2008,05,18,09,0.041 0608930031,2008,05,18,10,0.043 0608930031,2008,05,18,11,0.044 0608930031,2008,05,18,12,0.044 0608930031,2008,05,18,13,0.044 0608930031,2008,05,18,14,0.046 0608930031,2008,05,18,15,0.051 0608930031,2008,05,18,16,0.054 0608930031,2008,05,18,17,0.053 0608930031,2008,05,18,18,0.057 0608930031,2008,05,18,19,0.041 0608930031,2008,05,18,20,0.04 0608930031,2008,05,18,21,0.033 0608930031,2008,05,18,22,0.031 0608930031,2008,05,18,23,0.034 0608930031,2008,05,19,00,0.035 0608930031,2008,05,19,01,0.034 0608930031,2008,05,19,02,0.031 0608930031,2008,05,19,03,0.033 0608930031,2008,05,19,04,0.031 0608930031,2008,05,19,05,0.03 0608930031,2008,05,19,06,0.023 0608930031,2008,05,19,07,0.039 0608930031,2008,05,19,08,0.049 0608930031,2008,05,19,09,0.043 0608930031,2008,05,19,10,0.048 0608930031,2008,05,19,11,0.05 0608930031,2008,05,19,12,0.048 0608930031,2008,05,19,13,0.049 0608930031,2008,05,19,14,0.052 0608930031,2008,05,19,15,0.051 0608930031,2008,05,19,16,0.052 0608930031,2008,05,19,17,0.053 0608930031,2008,05,19,18,0.053 0608930031,2008,05,19,19,0.037 0608930031,2008,05,19,20,0.036 0608930031,2008,05,19,21,0.031 0608930031,2008,05,19,22,0.031 0608930031,2008,05,19,23,0.033 0608930031,2008,05,20,00,0.036 0608930031,2008,05,20,01,0.036 0608930031,2008,05,20,02,0.041 0608930031,2008,05,20,03,0.045 0608930031,2008,05,20,04,0.048 0608930031,2008,05,20,05,0.048 0608930031,2008,05,20,06,0.042 0608930031,2008,05,20,07,0.038 0608930031,2008,05,20,08,0.037 0608930031,2008,05,20,09,0.037 0608930031,2008,05,20,10,99 0608930031,2008,05,20,11,0.037 0608930031,2008,05,20,12,0.038 0608930031,2008,05,20,13,0.038 0608930031,2008,05,20,14,0.048 0608930031,2008,05,20,15,0.054 0608930031,2008,05,20,16,0.065 0608930031,2008,05,20,17,0.066 0608930031,2008,05,20,18,0.068 0608930031,2008,05,20,19,0.062 0608930031,2008,05,20,20,0.056 0608930031,2008,05,20,21,0.058 0608930031,2008,05,20,22,0.049 0608930031,2008,05,20,23,0.051 0608930031,2008,05,21,00,0.049 0608930031,2008,05,21,01,0.047 0608930031,2008,05,21,02,0.046 0608930031,2008,05,21,03,0.046 0608930031,2008,05,21,04,0.048 0608930031,2008,05,21,05,0.047 0608930031,2008,05,21,06,0.047 0608930031,2008,05,21,07,0.043 0608930031,2008,05,21,08,0.041 0608930031,2008,05,21,09,0.042 0608930031,2008,05,21,10,0.042 0608930031,2008,05,21,11,0.043 0608930031,2008,05,21,12,0.046 0608930031,2008,05,21,13,0.048 0608930031,2008,05,21,14,0.052 0608930031,2008,05,21,15,0.054 0608930031,2008,05,21,16,0.053 0608930031,2008,05,21,17,0.054 0608930031,2008,05,21,18,0.053 0608930031,2008,05,21,19,0.054 0608930031,2008,05,21,20,0.051 0608930031,2008,05,21,21,0.052 0608930031,2008,05,21,22,0.05 0608930031,2008,05,21,23,0.05 0608930031,2008,05,22,00,0.05 0608930031,2008,05,22,01,0.05 0608930031,2008,05,22,02,0.048 0608930031,2008,05,22,03,0.046 0608930031,2008,05,22,04,0.044 0608930031,2008,05,22,05,0.043 0608930031,2008,05,22,06,0.042 0608930031,2008,05,22,07,0.04 0608930031,2008,05,22,08,0.04 0608930031,2008,05,22,09,0.041 0608930031,2008,05,22,10,0.042 0608930031,2008,05,22,11,0.042 0608930031,2008,05,22,12,0.043 0608930031,2008,05,22,13,0.044 0608930031,2008,05,22,14,0.045 0608930031,2008,05,22,15,0.045 0608930031,2008,05,22,16,0.044 0608930031,2008,05,22,17,0.043 0608930031,2008,05,22,18,0.042 0608930031,2008,05,22,19,0.04 0608930031,2008,05,22,20,0.039 0608930031,2008,05,22,21,0.039 0608930031,2008,05,22,22,0.039 0608930031,2008,05,22,23,0.039 0608930031,2008,05,23,00,0.038 0608930031,2008,05,23,01,0.038 0608930031,2008,05,23,02,0.036 0608930031,2008,05,23,03,0.034 0608930031,2008,05,23,04,0.032 0608930031,2008,05,23,05,0.032 0608930031,2008,05,23,06,0.031 0608930031,2008,05,23,07,0.03 0608930031,2008,05,23,08,0.03 0608930031,2008,05,23,09,0.029 0608930031,2008,05,23,10,0.028 0608930031,2008,05,23,11,0.028 0608930031,2008,05,23,12,0.031 0608930031,2008,05,23,13,0.032 0608930031,2008,05,23,14,0.032 0608930031,2008,05,23,15,0.033 0608930031,2008,05,23,16,0.033 0608930031,2008,05,23,17,0.03 0608930031,2008,05,23,18,0.026 0608930031,2008,05,23,19,0.023 0608930031,2008,05,23,20,0.023 0608930031,2008,05,23,21,0.021 0608930031,2008,05,23,22,0.015 0608930031,2008,05,23,23,0.022 0608930031,2008,05,24,00,0.032 0608930031,2008,05,24,01,0.033 0608930031,2008,05,24,02,0.034 0608930031,2008,05,24,03,0.034 0608930031,2008,05,24,04,0.034 0608930031,2008,05,24,05,0.035 0608930031,2008,05,24,06,0.037 0608930031,2008,05,24,07,0.034 0608930031,2008,05,24,08,0.038 0608930031,2008,05,24,09,0.041 0608930031,2008,05,24,10,0.044 0608930031,2008,05,24,11,0.043 0608930031,2008,05,24,12,0.043 0608930031,2008,05,24,13,0.044 0608930031,2008,05,24,14,0.043 0608930031,2008,05,24,15,0.042 0608930031,2008,05,24,16,0.041 0608930031,2008,05,24,17,0.039 0608930031,2008,05,24,18,0.04 0608930031,2008,05,24,19,0.04 0608930031,2008,05,24,20,0.041 0608930031,2008,05,24,21,0.041 0608930031,2008,05,24,22,0.04 0608930031,2008,05,24,23,0.039 0608930031,2008,05,25,00,0.042 0608930031,2008,05,25,01,0.043 0608930031,2008,05,25,02,0.034 0608930031,2008,05,25,03,0.036 0608930031,2008,05,25,04,0.036 0608930031,2008,05,25,05,0.035 0608930031,2008,05,25,06,0.033 0608930031,2008,05,25,07,0.032 0608930031,2008,05,25,08,0.032 0608930031,2008,05,25,09,0.033 0608930031,2008,05,25,10,0.033 0608930031,2008,05,25,11,0.037 0608930031,2008,05,25,12,0.034 0608930031,2008,05,25,13,0.038 0608930031,2008,05,25,14,0.037 0608930031,2008,05,25,15,0.039 0608930031,2008,05,25,16,0.04 0608930031,2008,05,25,17,0.037 0608930031,2008,05,25,18,0.039 0608930031,2008,05,25,19,0.037 0608930031,2008,05,25,20,0.033 0608930031,2008,05,25,21,0.031 0608930031,2008,05,25,22,0.026 0608930031,2008,05,25,23,0.021 0608930031,2008,05,26,00,0.023 0608930031,2008,05,26,01,0.022 0608930031,2008,05,26,02,0.024 0608930031,2008,05,26,03,0.025 0608930031,2008,05,26,04,0.028 0608930031,2008,05,26,05,0.031 0608930031,2008,05,26,06,0.037 0608930031,2008,05,26,07,0.039 0608930031,2008,05,26,08,0.037 0608930031,2008,05,26,09,0.037 0608930031,2008,05,26,10,0.035 0608930031,2008,05,26,11,0.031 0608930031,2008,05,26,12,0.032 0608930031,2008,05,26,13,0.036 0608930031,2008,05,26,14,0.038 0608930031,2008,05,26,15,0.038 0608930031,2008,05,26,16,0.039 0608930031,2008,05,26,17,0.037 0608930031,2008,05,26,18,0.035 0608930031,2008,05,26,19,0.036 0608930031,2008,05,26,20,0.035 0608930031,2008,05,26,21,0.03 0608930031,2008,05,26,22,0.033 0608930031,2008,05,26,23,0.034 0608930031,2008,05,27,00,0.032 0608930031,2008,05,27,01,0.03 0608930031,2008,05,27,02,0.027 0608930031,2008,05,27,03,0.033 0608930031,2008,05,27,04,0.037 0608930031,2008,05,27,05,0.021 0608930031,2008,05,27,06,0.023 0608930031,2008,05,27,07,0.03 0608930031,2008,05,27,08,0.038 0608930031,2008,05,27,09,0.039 0608930031,2008,05,27,10,0.04 0608930031,2008,05,27,11,0.043 0608930031,2008,05,27,12,0.044 0608930031,2008,05,27,13,0.045 0608930031,2008,05,27,14,0.046 0608930031,2008,05,27,15,0.046 0608930031,2008,05,27,16,0.043 0608930031,2008,05,27,17,0.048 0608930031,2008,05,27,18,0.046 0608930031,2008,05,27,19,0.048 0608930031,2008,05,27,20,0.049 0608930031,2008,05,27,21,0.05 0608930031,2008,05,27,22,0.052 0608930031,2008,05,27,23,0.041 0608930031,2008,05,28,00,0.045 0608930031,2008,05,28,01,0.04 0608930031,2008,05,28,02,0.039 0608930031,2008,05,28,03,0.045 0608930031,2008,05,28,04,0.039 0608930031,2008,05,28,05,0.039 0608930031,2008,05,28,06,0.04 0608930031,2008,05,28,07,0.044 0608930031,2008,05,28,08,0.045 0608930031,2008,05,28,09,0.05 0608930031,2008,05,28,10,0.045 0608930031,2008,05,28,11,0.044 0608930031,2008,05,28,12,0.042 0608930031,2008,05,28,13,0.044 0608930031,2008,05,28,14,0.044 0608930031,2008,05,28,15,0.045 0608930031,2008,05,28,16,0.048 0608930031,2008,05,28,17,0.05 0608930031,2008,05,28,18,0.049 0608930031,2008,05,28,19,0.048 0608930031,2008,05,28,20,0.048 0608930031,2008,05,28,21,0.047 0608930031,2008,05,28,22,0.038 0608930031,2008,05,28,23,0.031 0608930031,2008,05,29,00,0.037 0608930031,2008,05,29,01,0.031 0608930031,2008,05,29,02,0.02 0608930031,2008,05,29,03,0.02 0608930031,2008,05,29,04,0.024 0608930031,2008,05,29,05,0.02 0608930031,2008,05,29,06,0.036 0608930031,2008,05,29,07,0.039 0608930031,2008,05,29,08,0.036 0608930031,2008,05,29,09,0.037 0608930031,2008,05,29,10,0.039 0608930031,2008,05,29,11,0.039 0608930031,2008,05,29,12,0.04 0608930031,2008,05,29,13,0.044 0608930031,2008,05,29,14,0.045 0608930031,2008,05,29,15,0.046 0608930031,2008,05,29,16,0.045 0608930031,2008,05,29,17,0.042 0608930031,2008,05,29,18,0.042 0608930031,2008,05,29,19,0.033 0608930031,2008,05,29,20,0.028 0608930031,2008,05,29,21,0.029 0608930031,2008,05,29,22,0.022 0608930031,2008,05,29,23,0.02 0608930031,2008,05,30,00,0.019 0608930031,2008,05,30,01,0.022 0608930031,2008,05,30,02,0.022 0608930031,2008,05,30,03,0.021 0608930031,2008,05,30,04,0.023 0608930031,2008,05,30,05,0.021 0608930031,2008,05,30,06,0.031 0608930031,2008,05,30,07,0.038 0608930031,2008,05,30,08,0.042 0608930031,2008,05,30,09,0.045 0608930031,2008,05,30,10,0.046 0608930031,2008,05,30,11,0.049 0608930031,2008,05,30,12,0.046 0608930031,2008,05,30,13,0.048 0608930031,2008,05,30,14,0.047 0608930031,2008,05,30,15,0.047 0608930031,2008,05,30,16,0.047 0608930031,2008,05,30,17,0.046 0608930031,2008,05,30,18,0.034 0608930031,2008,05,30,19,0.022 0608930031,2008,05,30,20,0.022 0608930031,2008,05,30,21,0.022 0608930031,2008,05,30,22,0.02 0608930031,2008,05,30,23,0.023 0608930031,2008,05,31,00,0.021 0608930031,2008,05,31,01,0.025 0608930031,2008,05,31,02,0.025 0608930031,2008,05,31,03,0.027 0608930031,2008,05,31,04,0.028 0608930031,2008,05,31,05,0.021 0608930031,2008,05,31,06,0.025 0608930031,2008,05,31,07,0.058 0608930031,2008,05,31,08,0.055 0608930031,2008,05,31,09,0.056 0608930031,2008,05,31,10,0.055 0608930031,2008,05,31,11,0.056 0608930031,2008,05,31,12,0.057 0608930031,2008,05,31,13,0.06 0608930031,2008,05,31,14,0.062 0608930031,2008,05,31,15,0.063 0608930031,2008,05,31,16,0.063 0608930031,2008,05,31,17,0.064 0608930031,2008,05,31,18,0.063 0608930031,2008,05,31,19,0.058 0608930031,2008,05,31,20,0.041 0608930031,2008,05,31,21,0.03 0608930031,2008,05,31,22,0.033 0608930031,2008,05,31,23,0.033 0608930031,2008,06,01,00,0.037 0608930031,2008,06,01,01,0.035 0608930031,2008,06,01,02,0.041 0608930031,2008,06,01,03,0.036 0608930031,2008,06,01,04,0.036 0608930031,2008,06,01,05,0.04 0608930031,2008,06,01,06,0.03 0608930031,2008,06,01,07,0.06 0608930031,2008,06,01,08,0.062 0608930031,2008,06,01,09,0.06 0608930031,2008,06,01,10,0.058 0608930031,2008,06,01,11,0.057 0608930031,2008,06,01,12,0.057 0608930031,2008,06,01,13,0.059 0608930031,2008,06,01,14,0.061 0608930031,2008,06,01,15,0.062 0608930031,2008,06,01,16,0.063 0608930031,2008,06,01,17,0.059 0608930031,2008,06,01,18,0.059 0608930031,2008,06,01,19,0.05 0608930031,2008,06,01,20,0.041 0608930031,2008,06,01,21,0.039 0608930031,2008,06,01,22,0.04 0608930031,2008,06,01,23,0.04 0608930031,2008,06,02,00,0.037 0608930031,2008,06,02,01,0.034 0608930031,2008,06,02,02,0.032 0608930031,2008,06,02,03,0.034 0608930031,2008,06,02,04,0.032 0608930031,2008,06,02,05,0.035 0608930031,2008,06,02,06,0.03 0608930031,2008,06,02,07,0.05 0608930031,2008,06,02,08,0.053 0608930031,2008,06,02,09,0.055 0608930031,2008,06,02,10,0.056 0608930031,2008,06,02,11,0.059 0608930031,2008,06,02,12,0.061 0608930031,2008,06,02,13,0.062 0608930031,2008,06,02,14,0.063 0608930031,2008,06,02,15,0.063 0608930031,2008,06,02,16,0.066 0608930031,2008,06,02,17,0.068 0608930031,2008,06,02,18,0.059 0608930031,2008,06,02,19,0.058 0608930031,2008,06,02,20,0.057 0608930031,2008,06,02,21,0.06 0608930031,2008,06,02,22,0.059 0608930031,2008,06,02,23,0.061 0608930031,2008,06,03,00,0.055 0608930031,2008,06,03,01,0.05 0608930031,2008,06,03,02,0.049 0608930031,2008,06,03,03,0.048 0608930031,2008,06,03,04,0.049 0608930031,2008,06,03,05,0.047 0608930031,2008,06,03,06,0.042 0608930031,2008,06,03,07,0.042 0608930031,2008,06,03,08,0.038 0608930031,2008,06,03,09,0.039 0608930031,2008,06,03,10,99 0608930031,2008,06,03,11,0.041 0608930031,2008,06,03,12,0.044 0608930031,2008,06,03,13,0.048 0608930031,2008,06,03,14,0.047 0608930031,2008,06,03,15,0.049 0608930031,2008,06,03,16,0.051 0608930031,2008,06,03,17,0.054 0608930031,2008,06,03,18,0.052 0608930031,2008,06,03,19,0.049 0608930031,2008,06,03,20,0.049 0608930031,2008,06,03,21,0.047 0608930031,2008,06,03,22,0.046 0608930031,2008,06,03,23,0.043 0608930031,2008,06,04,00,0.039 0608930031,2008,06,04,01,0.032 0608930031,2008,06,04,02,0.032 0608930031,2008,06,04,03,0.045 0608930031,2008,06,04,04,0.046 0608930031,2008,06,04,05,0.046 0608930031,2008,06,04,06,0.045 0608930031,2008,06,04,07,0.045 0608930031,2008,06,04,08,0.045 0608930031,2008,06,04,09,0.045 0608930031,2008,06,04,10,0.045 0608930031,2008,06,04,11,0.046 0608930031,2008,06,04,12,0.049 0608930031,2008,06,04,13,0.05 0608930031,2008,06,04,14,0.051 0608930031,2008,06,04,15,0.051 0608930031,2008,06,04,16,0.052 0608930031,2008,06,04,17,0.052 0608930031,2008,06,04,18,0.05 0608930031,2008,06,04,19,0.047 0608930031,2008,06,04,20,0.042 0608930031,2008,06,04,21,0.046 0608930031,2008,06,04,22,0.038 0608930031,2008,06,04,23,0.037 0608930031,2008,06,05,00,0.039 0608930031,2008,06,05,01,0.04 0608930031,2008,06,05,02,0.041 0608930031,2008,06,05,03,0.046 0608930031,2008,06,05,04,0.045 0608930031,2008,06,05,05,0.041 0608930031,2008,06,05,06,0.037 0608930031,2008,06,05,07,0.058 0608930031,2008,06,05,08,0.065 0608930031,2008,06,05,09,0.063 0608930031,2008,06,05,10,0.058 0608930031,2008,06,05,11,0.051 0608930031,2008,06,05,12,0.054 0608930031,2008,06,05,13,0.054 0608930031,2008,06,05,14,0.055 0608930031,2008,06,05,15,0.056 0608930031,2008,06,05,16,0.059 0608930031,2008,06,05,17,0.059 0608930031,2008,06,05,18,0.058 0608930031,2008,06,05,19,0.058 0608930031,2008,06,05,20,0.057 0608930031,2008,06,05,21,0.055 0608930031,2008,06,05,22,0.053 0608930031,2008,06,05,23,0.043 0608930031,2008,06,06,00,0.038 0608930031,2008,06,06,01,0.045 0608930031,2008,06,06,02,0.047 0608930031,2008,06,06,03,0.045 0608930031,2008,06,06,04,0.045 0608930031,2008,06,06,05,0.039 0608930031,2008,06,06,06,0.044 0608930031,2008,06,06,07,0.055 0608930031,2008,06,06,08,0.053 0608930031,2008,06,06,09,0.051 0608930031,2008,06,06,10,0.051 0608930031,2008,06,06,11,0.051 0608930031,2008,06,06,12,0.051 0608930031,2008,06,06,13,0.053 0608930031,2008,06,06,14,0.054 0608930031,2008,06,06,15,0.056 0608930031,2008,06,06,16,0.056 0608930031,2008,06,06,17,0.055 0608930031,2008,06,06,18,0.052 0608930031,2008,06,06,19,0.046 0608930031,2008,06,06,20,0.047 0608930031,2008,06,06,21,0.045 0608930031,2008,06,06,22,0.044 0608930031,2008,06,06,23,0.044 0608930031,2008,06,07,00,0.041 0608930031,2008,06,07,01,0.04 0608930031,2008,06,07,02,0.037 0608930031,2008,06,07,03,0.037 0608930031,2008,06,07,04,0.037 0608930031,2008,06,07,05,0.038 0608930031,2008,06,07,06,0.039 0608930031,2008,06,07,07,0.038 0608930031,2008,06,07,08,0.038 0608930031,2008,06,07,09,0.04 0608930031,2008,06,07,10,0.045 0608930031,2008,06,07,11,0.046 0608930031,2008,06,07,12,0.047 0608930031,2008,06,07,13,0.051 0608930031,2008,06,07,14,0.052 0608930031,2008,06,07,15,0.054 0608930031,2008,06,07,16,0.053 0608930031,2008,06,07,17,0.05 0608930031,2008,06,07,18,0.049 0608930031,2008,06,07,19,0.046 0608930031,2008,06,07,20,0.041 0608930031,2008,06,07,21,0.043 0608930031,2008,06,07,22,0.043 0608930031,2008,06,07,23,0.044 0608930031,2008,06,08,00,0.043 0608930031,2008,06,08,01,0.043 0608930031,2008,06,08,02,0.04 0608930031,2008,06,08,03,0.039 0608930031,2008,06,08,04,0.04 0608930031,2008,06,08,05,0.038 0608930031,2008,06,08,06,0.038 0608930031,2008,06,08,07,0.041 0608930031,2008,06,08,08,0.043 0608930031,2008,06,08,09,0.043 0608930031,2008,06,08,10,0.044 0608930031,2008,06,08,11,0.046 0608930031,2008,06,08,12,0.045 0608930031,2008,06,08,13,0.044 0608930031,2008,06,08,14,0.044 0608930031,2008,06,08,15,0.044 0608930031,2008,06,08,16,0.046 0608930031,2008,06,08,17,0.046 0608930031,2008,06,08,18,0.046 0608930031,2008,06,08,19,0.039 0608930031,2008,06,08,20,0.034 0608930031,2008,06,08,21,0.036 0608930031,2008,06,08,22,0.036 0608930031,2008,06,08,23,0.039 0608930031,2008,06,09,00,0.037 0608930031,2008,06,09,01,0.032 0608930031,2008,06,09,02,0.036 0608930031,2008,06,09,03,0.038 0608930031,2008,06,09,04,0.031 0608930031,2008,06,09,05,0.027 0608930031,2008,06,09,06,0.023 0608930031,2008,06,09,07,0.035 0608930031,2008,06,09,08,0.043 0608930031,2008,06,09,09,0.044 0608930031,2008,06,09,10,0.044 0608930031,2008,06,09,11,0.04 0608930031,2008,06,09,12,0.039 0608930031,2008,06,09,13,0.035 0608930031,2008,06,09,14,0.036 0608930031,2008,06,09,15,0.036 0608930031,2008,06,09,16,0.035 0608930031,2008,06,09,17,0.032 0608930031,2008,06,09,18,0.025 0608930031,2008,06,09,19,0.021 0608930031,2008,06,09,20,0.019 0608930031,2008,06,09,21,0.019 0608930031,2008,06,09,22,0.018 0608930031,2008,06,09,23,0.016 0608930031,2008,06,10,00,0.013 0608930031,2008,06,10,01,0.014 0608930031,2008,06,10,02,0.023 0608930031,2008,06,10,03,0.031 0608930031,2008,06,10,04,0.033 0608930031,2008,06,10,05,0.04 0608930031,2008,06,10,06,0.041 0608930031,2008,06,10,07,0.047 0608930031,2008,06,10,08,0.047 0608930031,2008,06,10,09,0.046 0608930031,2008,06,10,10,0.044 0608930031,2008,06,10,11,0.045 0608930031,2008,06,10,12,99 0608930031,2008,06,10,13,0.044 0608930031,2008,06,10,14,0.045 0608930031,2008,06,10,15,0.044 0608930031,2008,06,10,16,0.045 0608930031,2008,06,10,17,0.045 0608930031,2008,06,10,18,0.043 0608930031,2008,06,10,19,0.041 0608930031,2008,06,10,20,0.041 0608930031,2008,06,10,21,0.041 0608930031,2008,06,10,22,0.04 0608930031,2008,06,10,23,0.038 0608930031,2008,06,11,00,0.038 0608930031,2008,06,11,01,0.037 0608930031,2008,06,11,02,0.039 0608930031,2008,06,11,03,0.04 0608930031,2008,06,11,04,0.042 0608930031,2008,06,11,05,0.044 0608930031,2008,06,11,06,0.044 0608930031,2008,06,11,07,0.044 0608930031,2008,06,11,08,0.041 0608930031,2008,06,11,09,0.041 0608930031,2008,06,11,10,0.041 0608930031,2008,06,11,11,0.042 0608930031,2008,06,11,12,0.045 0608930031,2008,06,11,13,0.046 0608930031,2008,06,11,14,0.047 0608930031,2008,06,11,15,0.048 0608930031,2008,06,11,16,0.048 0608930031,2008,06,11,17,0.049 0608930031,2008,06,11,18,0.046 0608930031,2008,06,11,19,0.042 0608930031,2008,06,11,20,0.036 0608930031,2008,06,11,21,0.038 0608930031,2008,06,11,22,0.035 0608930031,2008,06,11,23,0.033 0608930031,2008,06,12,00,0.034 0608930031,2008,06,12,01,0.033 0608930031,2008,06,12,02,0.032 0608930031,2008,06,12,03,0.035 0608930031,2008,06,12,04,0.036 0608930031,2008,06,12,05,0.04 0608930031,2008,06,12,06,0.047 0608930031,2008,06,12,07,99 0608930031,2008,06,12,08,99 0608930031,2008,06,12,09,0.042 0608930031,2008,06,12,10,0.043 0608930031,2008,06,12,11,0.048 0608930031,2008,06,12,12,0.054 0608930031,2008,06,12,13,0.056 0608930031,2008,06,12,14,0.056 0608930031,2008,06,12,15,0.057 0608930031,2008,06,12,16,0.059 0608930031,2008,06,12,17,0.06 0608930031,2008,06,12,18,0.057 0608930031,2008,06,12,19,0.052 0608930031,2008,06,12,20,0.052 0608930031,2008,06,12,21,0.053 0608930031,2008,06,12,22,0.054 0608930031,2008,06,12,23,0.057 0608930031,2008,06,13,00,0.055 0608930031,2008,06,13,01,0.055 0608930031,2008,06,13,02,0.054 0608930031,2008,06,13,03,0.051 0608930031,2008,06,13,04,0.045 0608930031,2008,06,13,05,0.044 0608930031,2008,06,13,06,0.033 0608930031,2008,06,13,07,0.043 0608930031,2008,06,13,08,0.061 0608930031,2008,06,13,09,0.062 0608930031,2008,06,13,10,0.061 0608930031,2008,06,13,11,0.059 0608930031,2008,06,13,12,0.06 0608930031,2008,06,13,13,0.06 0608930031,2008,06,13,14,0.062 0608930031,2008,06,13,15,0.065 0608930031,2008,06,13,16,0.071 0608930031,2008,06,13,17,0.086 0608930031,2008,06,13,18,0.08 0608930031,2008,06,13,19,0.061 0608930031,2008,06,13,20,0.059 0608930031,2008,06,13,21,0.053 0608930031,2008,06,13,22,0.05 0608930031,2008,06,13,23,0.055 0608930031,2008,06,14,00,0.056 0608930031,2008,06,14,01,0.056 0608930031,2008,06,14,02,0.056 0608930031,2008,06,14,03,0.054 0608930031,2008,06,14,04,0.056 0608930031,2008,06,14,05,0.051 0608930031,2008,06,14,06,0.032 0608930031,2008,06,14,07,0.062 0608930031,2008,06,14,08,0.071 0608930031,2008,06,14,09,0.08 0608930031,2008,06,14,10,0.091 0608930031,2008,06,14,11,0.093 0608930031,2008,06,14,12,0.093 0608930031,2008,06,14,13,0.096 0608930031,2008,06,14,14,0.105 0608930031,2008,06,14,15,0.112 0608930031,2008,06,14,16,0.115 0608930031,2008,06,14,17,0.113 0608930031,2008,06,14,18,0.107 0608930031,2008,06,14,19,0.093 0608930031,2008,06,14,20,0.071 0608930031,2008,06,14,21,0.07 0608930031,2008,06,14,22,0.064 0608930031,2008,06,14,23,0.063 0608930031,2008,06,15,00,0.065 0608930031,2008,06,15,01,0.06 0608930031,2008,06,15,02,0.054 0608930031,2008,06,15,03,0.053 0608930031,2008,06,15,04,0.056 0608930031,2008,06,15,05,0.053 0608930031,2008,06,15,06,0.038 0608930031,2008,06,15,07,0.083 0608930031,2008,06,15,08,0.09 0608930031,2008,06,15,09,0.087 0608930031,2008,06,15,10,0.083 0608930031,2008,06,15,11,0.078 0608930031,2008,06,15,12,0.077 0608930031,2008,06,15,13,0.078 0608930031,2008,06,15,14,0.074 0608930031,2008,06,15,15,0.072 0608930031,2008,06,15,16,0.069 0608930031,2008,06,15,17,0.063 0608930031,2008,06,15,18,0.062 0608930031,2008,06,15,19,0.058 0608930031,2008,06,15,20,0.045 0608930031,2008,06,15,21,0.04 0608930031,2008,06,15,22,0.042 0608930031,2008,06,15,23,0.04 0608930031,2008,06,16,00,0.039 0608930031,2008,06,16,01,0.04 0608930031,2008,06,16,02,0.039 0608930031,2008,06,16,03,0.037 0608930031,2008,06,16,04,0.037 0608930031,2008,06,16,05,0.035 0608930031,2008,06,16,06,0.023 0608930031,2008,06,16,07,0.037 0608930031,2008,06,16,08,0.044 0608930031,2008,06,16,09,0.047 0608930031,2008,06,16,10,0.048 0608930031,2008,06,16,11,0.051 0608930031,2008,06,16,12,0.055 0608930031,2008,06,16,13,0.058 0608930031,2008,06,16,14,0.061 0608930031,2008,06,16,15,0.07 0608930031,2008,06,16,16,0.075 0608930031,2008,06,16,17,0.074 0608930031,2008,06,16,18,0.07 0608930031,2008,06,16,19,0.061 0608930031,2008,06,16,20,0.048 0608930031,2008,06,16,21,0.045 0608930031,2008,06,16,22,0.045 0608930031,2008,06,16,23,0.043 0608930031,2008,06,17,00,0.043 0608930031,2008,06,17,01,0.043 0608930031,2008,06,17,02,0.047 0608930031,2008,06,17,03,0.043 0608930031,2008,06,17,04,0.044 0608930031,2008,06,17,05,0.038 0608930031,2008,06,17,06,0.024 0608930031,2008,06,17,07,0.053 0608930031,2008,06,17,08,0.059 0608930031,2008,06,17,09,0.063 0608930031,2008,06,17,10,0.063 0608930031,2008,06,17,11,0.056 0608930031,2008,06,17,12,0.051 0608930031,2008,06,17,13,0.048 0608930031,2008,06,17,14,0.045 0608930031,2008,06,17,15,0.045 0608930031,2008,06,17,16,0.046 0608930031,2008,06,17,17,0.049 0608930031,2008,06,17,18,0.052 0608930031,2008,06,17,19,0.051 0608930031,2008,06,17,20,0.05 0608930031,2008,06,17,21,0.048 0608930031,2008,06,17,22,0.041 0608930031,2008,06,17,23,0.048 0608930031,2008,06,18,00,0.055 0608930031,2008,06,18,01,0.053 0608930031,2008,06,18,02,0.058 0608930031,2008,06,18,03,0.052 0608930031,2008,06,18,04,0.049 0608930031,2008,06,18,05,0.037 0608930031,2008,06,18,06,0.036 0608930031,2008,06,18,07,0.051 0608930031,2008,06,18,08,0.058 0608930031,2008,06,18,09,0.056 0608930031,2008,06,18,10,0.051 0608930031,2008,06,18,11,99 0608930031,2008,06,18,12,0.049 0608930031,2008,06,18,13,0.051 0608930031,2008,06,18,14,0.056 0608930031,2008,06,18,15,0.061 0608930031,2008,06,18,16,0.057 0608930031,2008,06,18,17,0.056 0608930031,2008,06,18,18,0.054 0608930031,2008,06,18,19,0.047 0608930031,2008,06,18,20,0.043 0608930031,2008,06,18,21,0.044 0608930031,2008,06,18,22,0.045 0608930031,2008,06,18,23,0.047 0608930031,2008,06,19,00,0.047 0608930031,2008,06,19,01,0.045 0608930031,2008,06,19,02,0.043 0608930031,2008,06,19,03,0.043 0608930031,2008,06,19,04,0.043 0608930031,2008,06,19,05,0.038 0608930031,2008,06,19,06,0.027 0608930031,2008,06,19,07,0.041 0608930031,2008,06,19,08,0.052 0608930031,2008,06,19,09,0.052 0608930031,2008,06,19,10,0.05 0608930031,2008,06,19,11,0.05 0608930031,2008,06,19,12,0.049 0608930031,2008,06,19,13,0.049 0608930031,2008,06,19,14,0.048 0608930031,2008,06,19,15,0.047 0608930031,2008,06,19,16,0.047 0608930031,2008,06,19,17,0.046 0608930031,2008,06,19,18,0.042 0608930031,2008,06,19,19,0.031 0608930031,2008,06,19,20,0.036 0608930031,2008,06,19,21,0.037 0608930031,2008,06,19,22,0.036 0608930031,2008,06,19,23,0.035 0608930031,2008,06,20,00,0.036 0608930031,2008,06,20,01,0.035 0608930031,2008,06,20,02,0.034 0608930031,2008,06,20,03,0.034 0608930031,2008,06,20,04,0.033 0608930031,2008,06,20,05,0.028 0608930031,2008,06,20,06,0.041 0608930031,2008,06,20,07,0.047 0608930031,2008,06,20,08,0.048 0608930031,2008,06,20,09,0.05 0608930031,2008,06,20,10,0.048 0608930031,2008,06,20,11,0.049 0608930031,2008,06,20,12,0.05 0608930031,2008,06,20,13,0.051 0608930031,2008,06,20,14,0.052 0608930031,2008,06,20,15,0.052 0608930031,2008,06,20,16,0.053 0608930031,2008,06,20,17,0.054 0608930031,2008,06,20,18,0.051 0608930031,2008,06,20,19,0.044 0608930031,2008,06,20,20,0.035 0608930031,2008,06,20,21,0.035 0608930031,2008,06,20,22,0.036 0608930031,2008,06,20,23,0.036 0608930031,2008,06,21,00,0.039 0608930031,2008,06,21,01,0.035 0608930031,2008,06,21,02,0.06 0608930031,2008,06,21,03,0.057 0608930031,2008,06,21,04,0.046 0608930031,2008,06,21,05,0.036 0608930031,2008,06,21,06,0.037 0608930031,2008,06,21,07,0.045 0608930031,2008,06,21,08,0.045 0608930031,2008,06,21,09,0.046 0608930031,2008,06,21,10,0.048 0608930031,2008,06,21,11,0.04 0608930031,2008,06,21,12,0.048 0608930031,2008,06,21,13,0.05 0608930031,2008,06,21,14,0.05 0608930031,2008,06,21,15,0.051 0608930031,2008,06,21,16,0.049 0608930031,2008,06,21,17,0.049 0608930031,2008,06,21,18,0.055 0608930031,2008,06,21,19,0.058 0608930031,2008,06,21,20,0.056 0608930031,2008,06,21,21,0.049 0608930031,2008,06,21,22,0.032 0608930031,2008,06,21,23,0.025 0608930031,2008,06,22,00,0.029 0608930031,2008,06,22,01,0.03 0608930031,2008,06,22,02,0.027 0608930031,2008,06,22,03,0.025 0608930031,2008,06,22,04,0.023 0608930031,2008,06,22,05,0.023 0608930031,2008,06,22,06,0.015 0608930031,2008,06,22,07,0.035 0608930031,2008,06,22,08,0.04 0608930031,2008,06,22,09,0.044 0608930031,2008,06,22,10,0.049 0608930031,2008,06,22,11,0.051 0608930031,2008,06,22,12,0.055 0608930031,2008,06,22,13,0.057 0608930031,2008,06,22,14,0.058 0608930031,2008,06,22,15,0.061 0608930031,2008,06,22,16,0.062 0608930031,2008,06,22,17,0.064 0608930031,2008,06,22,18,0.062 0608930031,2008,06,22,19,0.051 0608930031,2008,06,22,20,0.052 0608930031,2008,06,22,21,0.055 0608930031,2008,06,22,22,0.053 0608930031,2008,06,22,23,0.054 0608930031,2008,06,23,00,0.051 0608930031,2008,06,23,01,0.045 0608930031,2008,06,23,02,0.049 0608930031,2008,06,23,03,99 0608930031,2008,06,23,04,99 0608930031,2008,06,23,05,99 0608930031,2008,06,23,06,99 0608930031,2008,06,23,07,99 0608930031,2008,06,23,08,99 0608930031,2008,06,23,09,99 0608930031,2008,06,23,10,99 0608930031,2008,06,23,11,99 0608930031,2008,06,23,12,99 0608930031,2008,06,23,13,99 0608930031,2008,06,23,14,99 0608930031,2008,06,23,15,99 0608930031,2008,06,23,16,99 0608930031,2008,06,23,17,99 0608930031,2008,06,23,18,99 0608930031,2008,06,23,19,99 0608930031,2008,06,23,20,99 0608930031,2008,06,23,21,99 0608930031,2008,06,23,22,99 0608930031,2008,06,23,23,99 0608930031,2008,06,24,00,0.047 0608930031,2008,06,24,01,0.044 0608930031,2008,06,24,02,0.039 0608930031,2008,06,24,03,0.039 0608930031,2008,06,24,04,0.04 0608930031,2008,06,24,05,0.036 0608930031,2008,06,24,06,0.029 0608930031,2008,06,24,07,0.033 0608930031,2008,06,24,08,0.035 0608930031,2008,06,24,09,0.042 0608930031,2008,06,24,10,0.058 0608930031,2008,06,24,11,0.068 0608930031,2008,06,24,12,0.07 0608930031,2008,06,24,13,99 0608930031,2008,06,24,14,0.086 0608930031,2008,06,24,15,0.093 0608930031,2008,06,24,16,0.096 0608930031,2008,06,24,17,0.088 0608930031,2008,06,24,18,0.078 0608930031,2008,06,24,19,0.066 0608930031,2008,06,24,20,0.06 0608930031,2008,06,24,21,0.062 0608930031,2008,06,24,22,0.063 0608930031,2008,06,24,23,0.064 0608930031,2008,06,25,00,0.063 0608930031,2008,06,25,01,0.062 0608930031,2008,06,25,02,0.052 0608930031,2008,06,25,03,0.051 0608930031,2008,06,25,04,0.05 0608930031,2008,06,25,05,0.046 0608930031,2008,06,25,06,0.039 0608930031,2008,06,25,07,0.036 0608930031,2008,06,25,08,0.044 0608930031,2008,06,25,09,0.06 0608930031,2008,06,25,10,0.075 0608930031,2008,06,25,11,0.086 0608930031,2008,06,25,12,0.089 0608930031,2008,06,25,13,0.089 0608930031,2008,06,25,14,0.091 0608930031,2008,06,25,15,0.09 0608930031,2008,06,25,16,0.081 0608930031,2008,06,25,17,0.078 0608930031,2008,06,25,18,0.069 0608930031,2008,06,25,19,0.055 0608930031,2008,06,25,20,0.054 0608930031,2008,06,25,21,0.059 0608930031,2008,06,25,22,0.056 0608930031,2008,06,25,23,0.054 0608930031,2008,06,26,00,0.047 0608930031,2008,06,26,01,0.043 0608930031,2008,06,26,02,0.038 0608930031,2008,06,26,03,0.039 0608930031,2008,06,26,04,0.039 0608930031,2008,06,26,05,0.042 0608930031,2008,06,26,06,0.035 0608930031,2008,06,26,07,0.042 0608930031,2008,06,26,08,0.045 0608930031,2008,06,26,09,0.047 0608930031,2008,06,26,10,0.05 0608930031,2008,06,26,11,0.05 0608930031,2008,06,26,12,0.053 0608930031,2008,06,26,13,0.056 0608930031,2008,06,26,14,0.061 0608930031,2008,06,26,15,0.061 0608930031,2008,06,26,16,0.057 0608930031,2008,06,26,17,0.046 0608930031,2008,06,26,18,0.04 0608930031,2008,06,26,19,0.037 0608930031,2008,06,26,20,0.036 0608930031,2008,06,26,21,0.035 0608930031,2008,06,26,22,0.037 0608930031,2008,06,26,23,0.036 0608930031,2008,06,27,00,0.035 0608930031,2008,06,27,01,0.035 0608930031,2008,06,27,02,0.035 0608930031,2008,06,27,03,0.034 0608930031,2008,06,27,04,0.033 0608930031,2008,06,27,05,0.027 0608930031,2008,06,27,06,0.023 0608930031,2008,06,27,07,0.024 0608930031,2008,06,27,08,0.03 0608930031,2008,06,27,09,0.038 0608930031,2008,06,27,10,0.045 0608930031,2008,06,27,11,0.045 0608930031,2008,06,27,12,0.047 0608930031,2008,06,27,13,0.049 0608930031,2008,06,27,14,0.053 0608930031,2008,06,27,15,0.054 0608930031,2008,06,27,16,0.057 0608930031,2008,06,27,17,0.064 0608930031,2008,06,27,18,0.058 0608930031,2008,06,27,19,0.043 0608930031,2008,06,27,20,0.045 0608930031,2008,06,27,21,0.046 0608930031,2008,06,27,22,0.044 0608930031,2008,06,27,23,0.043 0608930031,2008,06,28,00,99 0608930031,2008,06,28,01,99 0608930031,2008,06,28,02,99 0608930031,2008,06,28,03,99 0608930031,2008,06,28,04,0.026 0608930031,2008,06,28,05,0.029 0608930031,2008,06,28,06,0.042 0608930031,2008,06,28,07,0.055 0608930031,2008,06,28,08,0.057 0608930031,2008,06,28,09,0.057 0608930031,2008,06,28,10,0.058 0608930031,2008,06,28,11,0.063 0608930031,2008,06,28,12,0.079 0608930031,2008,06,28,13,0.083 0608930031,2008,06,28,14,0.087 0608930031,2008,06,28,15,0.085 0608930031,2008,06,28,16,0.092 0608930031,2008,06,28,17,0.093 0608930031,2008,06,28,18,0.085 0608930031,2008,06,28,19,0.066 0608930031,2008,06,28,20,0.048 0608930031,2008,06,28,21,0.044 0608930031,2008,06,28,22,0.054 0608930031,2008,06,28,23,0.051 0608930031,2008,06,29,00,0.05 0608930031,2008,06,29,01,0.049 0608930031,2008,06,29,02,0.046 0608930031,2008,06,29,03,0.043 0608930031,2008,06,29,04,0.045 0608930031,2008,06,29,05,0.041 0608930031,2008,06,29,06,0.028 0608930031,2008,06,29,07,0.033 0608930031,2008,06,29,08,0.055 0608930031,2008,06,29,09,0.069 0608930031,2008,06,29,10,0.075 0608930031,2008,06,29,11,0.081 0608930031,2008,06,29,12,0.083 0608930031,2008,06,29,13,0.086 0608930031,2008,06,29,14,0.088 0608930031,2008,06,29,15,0.09 0608930031,2008,06,29,16,0.086 0608930031,2008,06,29,17,0.085 0608930031,2008,06,29,18,0.082 0608930031,2008,06,29,19,0.066 0608930031,2008,06,29,20,0.059 0608930031,2008,06,29,21,0.056 0608930031,2008,06,29,22,0.059 0608930031,2008,06,29,23,0.048 0608930031,2008,06,30,00,0.048 0608930031,2008,06,30,01,0.048 0608930031,2008,06,30,02,0.049 0608930031,2008,06,30,03,0.045 0608930031,2008,06,30,04,0.039 0608930031,2008,06,30,05,0.037 0608930031,2008,06,30,06,0.033 0608930031,2008,06,30,07,0.054 0608930031,2008,06,30,08,0.051 0608930031,2008,06,30,09,0.058 0608930031,2008,06,30,10,0.063 0608930031,2008,06,30,11,0.064 0608930031,2008,06,30,12,0.066 0608930031,2008,06,30,13,0.07 0608930031,2008,06,30,14,0.072 0608930031,2008,06,30,15,0.072 0608930031,2008,06,30,16,0.07 0608930031,2008,06,30,17,0.075 0608930031,2008,06,30,18,0.079 0608930031,2008,06,30,19,0.069 0608930031,2008,06,30,20,0.054 0608930031,2008,06,30,21,0.05 0608930031,2008,06,30,22,0.051 0608930031,2008,06,30,23,0.044 0608930031,2008,07,01,00,0.041 0608930031,2008,07,01,01,0.043 0608930031,2008,07,01,02,0.046 0608930031,2008,07,01,03,0.045 0608930031,2008,07,01,04,0.042 0608930031,2008,07,01,05,0.033 0608930031,2008,07,01,06,0.031 0608930031,2008,07,01,07,0.034 0608930031,2008,07,01,08,0.054 0608930031,2008,07,01,09,0.058 0608930031,2008,07,01,10,0.06 0608930031,2008,07,01,11,99 0608930031,2008,07,01,12,0.065 0608930031,2008,07,01,13,0.067 0608930031,2008,07,01,14,0.067 0608930031,2008,07,01,15,0.075 0608930031,2008,07,01,16,0.077 0608930031,2008,07,01,17,0.075 0608930031,2008,07,01,18,0.063 0608930031,2008,07,01,19,0.053 0608930031,2008,07,01,20,0.044 0608930031,2008,07,01,21,0.042 0608930031,2008,07,01,22,0.041 0608930031,2008,07,01,23,0.039 0608930031,2008,07,02,00,0.036 0608930031,2008,07,02,01,0.036 0608930031,2008,07,02,02,0.039 0608930031,2008,07,02,03,0.043 0608930031,2008,07,02,04,0.042 0608930031,2008,07,02,05,0.039 0608930031,2008,07,02,06,0.028 0608930031,2008,07,02,07,0.032 0608930031,2008,07,02,08,0.052 0608930031,2008,07,02,09,0.057 0608930031,2008,07,02,10,0.06 0608930031,2008,07,02,11,0.063 0608930031,2008,07,02,12,0.067 0608930031,2008,07,02,13,0.07 0608930031,2008,07,02,14,0.072 0608930031,2008,07,02,15,0.067 0608930031,2008,07,02,16,0.072 0608930031,2008,07,02,17,0.07 0608930031,2008,07,02,18,0.066 0608930031,2008,07,02,19,0.058 0608930031,2008,07,02,20,0.041 0608930031,2008,07,02,21,0.035 0608930031,2008,07,02,22,0.035 0608930031,2008,07,02,23,0.032 0608930031,2008,07,03,00,0.027 0608930031,2008,07,03,01,0.027 0608930031,2008,07,03,02,0.027 0608930031,2008,07,03,03,0.025 0608930031,2008,07,03,04,0.021 0608930031,2008,07,03,05,0.019 0608930031,2008,07,03,06,0.016 0608930031,2008,07,03,07,0.035 0608930031,2008,07,03,08,0.038 0608930031,2008,07,03,09,0.043 0608930031,2008,07,03,10,0.049 0608930031,2008,07,03,11,0.051 0608930031,2008,07,03,12,0.046 0608930031,2008,07,03,13,0.04 0608930031,2008,07,03,14,0.037 0608930031,2008,07,03,15,0.039 0608930031,2008,07,03,16,0.039 0608930031,2008,07,03,17,0.042 0608930031,2008,07,03,18,0.038 0608930031,2008,07,03,19,0.036 0608930031,2008,07,03,20,0.031 0608930031,2008,07,03,21,0.035 0608930031,2008,07,03,22,0.03 0608930031,2008,07,03,23,0.03 0608930031,2008,07,04,00,0.028 0608930031,2008,07,04,01,0.023 0608930031,2008,07,04,02,0.023 0608930031,2008,07,04,03,0.023 0608930031,2008,07,04,04,0.02 0608930031,2008,07,04,05,0.019 0608930031,2008,07,04,06,0.029 0608930031,2008,07,04,07,0.038 0608930031,2008,07,04,08,0.042 0608930031,2008,07,04,09,0.042 0608930031,2008,07,04,10,0.04 0608930031,2008,07,04,11,0.041 0608930031,2008,07,04,12,0.047 0608930031,2008,07,04,13,0.056 0608930031,2008,07,04,14,0.052 0608930031,2008,07,04,15,0.052 0608930031,2008,07,04,16,0.055 0608930031,2008,07,04,17,0.054 0608930031,2008,07,04,18,0.053 0608930031,2008,07,04,19,0.045 0608930031,2008,07,04,20,0.036 0608930031,2008,07,04,21,0.038 0608930031,2008,07,04,22,0.035 0608930031,2008,07,04,23,0.032 0608930031,2008,07,05,00,0.031 0608930031,2008,07,05,01,0.031 0608930031,2008,07,05,02,0.033 0608930031,2008,07,05,03,0.027 0608930031,2008,07,05,04,0.025 0608930031,2008,07,05,05,0.025 0608930031,2008,07,05,06,0.019 0608930031,2008,07,05,07,0.033 0608930031,2008,07,05,08,0.042 0608930031,2008,07,05,09,0.044 0608930031,2008,07,05,10,0.044 0608930031,2008,07,05,11,0.045 0608930031,2008,07,05,12,0.048 0608930031,2008,07,05,13,0.05 0608930031,2008,07,05,14,0.051 0608930031,2008,07,05,15,0.051 0608930031,2008,07,05,16,0.05 0608930031,2008,07,05,17,0.048 0608930031,2008,07,05,18,0.039 0608930031,2008,07,05,19,0.03 0608930031,2008,07,05,20,0.029 0608930031,2008,07,05,21,0.028 0608930031,2008,07,05,22,0.032 0608930031,2008,07,05,23,0.034 0608930031,2008,07,06,00,0.033 0608930031,2008,07,06,01,0.031 0608930031,2008,07,06,02,0.032 0608930031,2008,07,06,03,0.028 0608930031,2008,07,06,04,0.025 0608930031,2008,07,06,05,0.021 0608930031,2008,07,06,06,0.023 0608930031,2008,07,06,07,0.027 0608930031,2008,07,06,08,0.028 0608930031,2008,07,06,09,0.027 0608930031,2008,07,06,10,0.029 0608930031,2008,07,06,11,0.03 0608930031,2008,07,06,12,0.031 0608930031,2008,07,06,13,0.032 0608930031,2008,07,06,14,0.032 0608930031,2008,07,06,15,0.034 0608930031,2008,07,06,16,0.035 0608930031,2008,07,06,17,0.039 0608930031,2008,07,06,18,0.043 0608930031,2008,07,06,19,0.035 0608930031,2008,07,06,20,0.032 0608930031,2008,07,06,21,0.043 0608930031,2008,07,06,22,0.047 0608930031,2008,07,06,23,0.052 0608930031,2008,07,07,00,0.051 0608930031,2008,07,07,01,0.045 0608930031,2008,07,07,02,0.045 0608930031,2008,07,07,03,0.042 0608930031,2008,07,07,04,0.038 0608930031,2008,07,07,05,0.039 0608930031,2008,07,07,06,0.045 0608930031,2008,07,07,07,0.044 0608930031,2008,07,07,08,0.045 0608930031,2008,07,07,09,0.046 0608930031,2008,07,07,10,0.046 0608930031,2008,07,07,11,0.048 0608930031,2008,07,07,12,0.05 0608930031,2008,07,07,13,0.052 0608930031,2008,07,07,14,0.055 0608930031,2008,07,07,15,0.055 0608930031,2008,07,07,16,0.057 0608930031,2008,07,07,17,0.061 0608930031,2008,07,07,18,0.065 0608930031,2008,07,07,19,0.066 0608930031,2008,07,07,20,0.063 0608930031,2008,07,07,21,0.065 0608930031,2008,07,07,22,0.062 0608930031,2008,07,07,23,0.06 0608930031,2008,07,08,00,0.06 0608930031,2008,07,08,01,0.059 0608930031,2008,07,08,02,0.058 0608930031,2008,07,08,03,0.058 0608930031,2008,07,08,04,0.058 0608930031,2008,07,08,05,0.06 0608930031,2008,07,08,06,0.062 0608930031,2008,07,08,07,0.061 0608930031,2008,07,08,08,0.06 0608930031,2008,07,08,09,0.058 0608930031,2008,07,08,10,0.057 0608930031,2008,07,08,11,0.058 0608930031,2008,07,08,12,0.059 0608930031,2008,07,08,13,0.06 0608930031,2008,07,08,14,0.06 0608930031,2008,07,08,15,0.055 0608930031,2008,07,08,16,0.052 0608930031,2008,07,08,17,0.051 0608930031,2008,07,08,18,0.039 0608930031,2008,07,08,19,0.041 0608930031,2008,07,08,20,0.04 0608930031,2008,07,08,21,0.041 0608930031,2008,07,08,22,0.044 0608930031,2008,07,08,23,0.043 0608930031,2008,07,09,00,0.045 0608930031,2008,07,09,01,0.047 0608930031,2008,07,09,02,0.043 0608930031,2008,07,09,03,0.043 0608930031,2008,07,09,04,0.044 0608930031,2008,07,09,05,0.043 0608930031,2008,07,09,06,0.037 0608930031,2008,07,09,07,0.036 0608930031,2008,07,09,08,0.036 0608930031,2008,07,09,09,0.048 0608930031,2008,07,09,10,0.057 0608930031,2008,07,09,11,0.065 0608930031,2008,07,09,12,0.068 0608930031,2008,07,09,13,0.068 0608930031,2008,07,09,14,0.072 0608930031,2008,07,09,15,0.077 0608930031,2008,07,09,16,0.077 0608930031,2008,07,09,17,0.065 0608930031,2008,07,09,18,0.047 0608930031,2008,07,09,19,0.048 0608930031,2008,07,09,20,0.05 0608930031,2008,07,09,21,0.056 0608930031,2008,07,09,22,0.056 0608930031,2008,07,09,23,0.045 0608930031,2008,07,10,00,0.041 0608930031,2008,07,10,01,0.043 0608930031,2008,07,10,02,0.039 0608930031,2008,07,10,03,0.036 0608930031,2008,07,10,04,0.034 0608930031,2008,07,10,05,0.038 0608930031,2008,07,10,06,0.029 0608930031,2008,07,10,07,0.029 0608930031,2008,07,10,08,0.036 0608930031,2008,07,10,09,0.038 0608930031,2008,07,10,10,0.041 0608930031,2008,07,10,11,0.054 0608930031,2008,07,10,12,0.053 0608930031,2008,07,10,13,0.063 0608930031,2008,07,10,14,0.071 0608930031,2008,07,10,15,0.07 0608930031,2008,07,10,16,0.063 0608930031,2008,07,10,17,0.058 0608930031,2008,07,10,18,0.049 0608930031,2008,07,10,19,0.037 0608930031,2008,07,10,20,0.04 0608930031,2008,07,10,21,0.047 0608930031,2008,07,10,22,0.05 0608930031,2008,07,10,23,0.045 0608930031,2008,07,11,00,0.042 0608930031,2008,07,11,01,0.04 0608930031,2008,07,11,02,0.039 0608930031,2008,07,11,03,0.038 0608930031,2008,07,11,04,0.037 0608930031,2008,07,11,05,0.036 0608930031,2008,07,11,06,0.035 0608930031,2008,07,11,07,0.032 0608930031,2008,07,11,08,0.035 0608930031,2008,07,11,09,0.037 0608930031,2008,07,11,10,0.039 0608930031,2008,07,11,11,0.041 0608930031,2008,07,11,12,0.043 0608930031,2008,07,11,13,0.046 0608930031,2008,07,11,14,0.049 0608930031,2008,07,11,15,0.055 0608930031,2008,07,11,16,0.056 0608930031,2008,07,11,17,0.051 0608930031,2008,07,11,18,0.044 0608930031,2008,07,11,19,0.034 0608930031,2008,07,11,20,0.033 0608930031,2008,07,11,21,0.041 0608930031,2008,07,11,22,0.04 0608930031,2008,07,11,23,0.039 0608930031,2008,07,12,00,0.04 0608930031,2008,07,12,01,0.039 0608930031,2008,07,12,02,0.038 0608930031,2008,07,12,03,0.035 0608930031,2008,07,12,04,0.037 0608930031,2008,07,12,05,0.032 0608930031,2008,07,12,06,0.027 0608930031,2008,07,12,07,0.025 0608930031,2008,07,12,08,0.042 0608930031,2008,07,12,09,0.048 0608930031,2008,07,12,10,0.05 0608930031,2008,07,12,11,0.051 0608930031,2008,07,12,12,0.055 0608930031,2008,07,12,13,0.062 0608930031,2008,07,12,14,0.068 0608930031,2008,07,12,15,0.072 0608930031,2008,07,12,16,0.073 0608930031,2008,07,12,17,0.072 0608930031,2008,07,12,18,0.066 0608930031,2008,07,12,19,0.055 0608930031,2008,07,12,20,0.052 0608930031,2008,07,12,21,0.055 0608930031,2008,07,12,22,0.057 0608930031,2008,07,12,23,0.049 0608930031,2008,07,13,00,0.04 0608930031,2008,07,13,01,0.042 0608930031,2008,07,13,02,0.045 0608930031,2008,07,13,03,0.05 0608930031,2008,07,13,04,0.052 0608930031,2008,07,13,05,0.044 0608930031,2008,07,13,06,0.04 0608930031,2008,07,13,07,0.039 0608930031,2008,07,13,08,0.042 0608930031,2008,07,13,09,0.045 0608930031,2008,07,13,10,0.048 0608930031,2008,07,13,11,0.055 0608930031,2008,07,13,12,0.06 0608930031,2008,07,13,13,0.063 0608930031,2008,07,13,14,0.066 0608930031,2008,07,13,15,0.07 0608930031,2008,07,13,16,0.072 0608930031,2008,07,13,17,0.074 0608930031,2008,07,13,18,0.073 0608930031,2008,07,13,19,0.064 0608930031,2008,07,13,20,0.043 0608930031,2008,07,13,21,0.04 0608930031,2008,07,13,22,0.038 0608930031,2008,07,13,23,0.038 0608930031,2008,07,14,00,0.044 0608930031,2008,07,14,01,0.046 0608930031,2008,07,14,02,0.048 0608930031,2008,07,14,03,0.04 0608930031,2008,07,14,04,0.039 0608930031,2008,07,14,05,0.036 0608930031,2008,07,14,06,0.03 0608930031,2008,07,14,07,0.057 0608930031,2008,07,14,08,0.066 0608930031,2008,07,14,09,0.067 0608930031,2008,07,14,10,0.068 0608930031,2008,07,14,11,0.067 0608930031,2008,07,14,12,0.071 0608930031,2008,07,14,13,0.073 0608930031,2008,07,14,14,0.074 0608930031,2008,07,14,15,0.076 0608930031,2008,07,14,16,0.073 0608930031,2008,07,14,17,0.066 0608930031,2008,07,14,18,0.06 0608930031,2008,07,14,19,0.052 0608930031,2008,07,14,20,0.041 0608930031,2008,07,14,21,0.041 0608930031,2008,07,14,22,0.041 0608930031,2008,07,14,23,0.04 0608930031,2008,07,15,00,0.04 0608930031,2008,07,15,01,0.039 0608930031,2008,07,15,02,0.032 0608930031,2008,07,15,03,0.031 0608930031,2008,07,15,04,0.031 0608930031,2008,07,15,05,0.032 0608930031,2008,07,15,06,0.031 0608930031,2008,07,15,07,0.046 0608930031,2008,07,15,08,0.052 0608930031,2008,07,15,09,0.052 0608930031,2008,07,15,10,99 0608930031,2008,07,15,11,0.053 0608930031,2008,07,15,12,0.056 0608930031,2008,07,15,13,0.059 0608930031,2008,07,15,14,0.062 0608930031,2008,07,15,15,0.067 0608930031,2008,07,15,16,0.068 0608930031,2008,07,15,17,0.066 0608930031,2008,07,15,18,0.065 0608930031,2008,07,15,19,0.055 0608930031,2008,07,15,20,0.044 0608930031,2008,07,15,21,0.041 0608930031,2008,07,15,22,0.039 0608930031,2008,07,15,23,0.041 0608930031,2008,07,16,00,0.043 0608930031,2008,07,16,01,0.044 0608930031,2008,07,16,02,0.046 0608930031,2008,07,16,03,0.041 0608930031,2008,07,16,04,0.039 0608930031,2008,07,16,05,0.032 0608930031,2008,07,16,06,0.025 0608930031,2008,07,16,07,0.042 0608930031,2008,07,16,08,0.048 0608930031,2008,07,16,09,0.056 0608930031,2008,07,16,10,0.06 0608930031,2008,07,16,11,0.064 0608930031,2008,07,16,12,0.067 0608930031,2008,07,16,13,0.068 0608930031,2008,07,16,14,0.069 0608930031,2008,07,16,15,0.064 0608930031,2008,07,16,16,0.062 0608930031,2008,07,16,17,0.064 0608930031,2008,07,16,18,0.064 0608930031,2008,07,16,19,0.059 0608930031,2008,07,16,20,0.046 0608930031,2008,07,16,21,0.048 0608930031,2008,07,16,22,0.05 0608930031,2008,07,16,23,0.057 0608930031,2008,07,17,00,0.051 0608930031,2008,07,17,01,0.047 0608930031,2008,07,17,02,0.051 0608930031,2008,07,17,03,0.05 0608930031,2008,07,17,04,0.042 0608930031,2008,07,17,05,0.043 0608930031,2008,07,17,06,0.036 0608930031,2008,07,17,07,0.036 0608930031,2008,07,17,08,0.053 0608930031,2008,07,17,09,0.054 0608930031,2008,07,17,10,0.059 0608930031,2008,07,17,11,0.062 0608930031,2008,07,17,12,0.066 0608930031,2008,07,17,13,0.071 0608930031,2008,07,17,14,0.078 0608930031,2008,07,17,15,0.078 0608930031,2008,07,17,16,0.073 0608930031,2008,07,17,17,0.068 0608930031,2008,07,17,18,0.063 0608930031,2008,07,17,19,0.056 0608930031,2008,07,17,20,0.048 0608930031,2008,07,17,21,0.053 0608930031,2008,07,17,22,0.059 0608930031,2008,07,17,23,0.059 0608930031,2008,07,18,00,0.059 0608930031,2008,07,18,01,0.06 0608930031,2008,07,18,02,0.057 0608930031,2008,07,18,03,0.059 0608930031,2008,07,18,04,0.054 0608930031,2008,07,18,05,0.053 0608930031,2008,07,18,06,0.045 0608930031,2008,07,18,07,0.04 0608930031,2008,07,18,08,0.069 0608930031,2008,07,18,09,0.072 0608930031,2008,07,18,10,0.073 0608930031,2008,07,18,11,0.071 0608930031,2008,07,18,12,0.07 0608930031,2008,07,18,13,0.07 0608930031,2008,07,18,14,0.072 0608930031,2008,07,18,15,0.075 0608930031,2008,07,18,16,0.074 0608930031,2008,07,18,17,0.075 0608930031,2008,07,18,18,0.073 0608930031,2008,07,18,19,0.059 0608930031,2008,07,18,20,0.058 0608930031,2008,07,18,21,0.058 0608930031,2008,07,18,22,0.059 0608930031,2008,07,18,23,0.061 0608930031,2008,07,19,00,0.053 0608930031,2008,07,19,01,0.052 0608930031,2008,07,19,02,0.049 0608930031,2008,07,19,03,0.055 0608930031,2008,07,19,04,0.055 0608930031,2008,07,19,05,0.058 0608930031,2008,07,19,06,0.04 0608930031,2008,07,19,07,0.033 0608930031,2008,07,19,08,0.052 0608930031,2008,07,19,09,0.075 0608930031,2008,07,19,10,0.075 0608930031,2008,07,19,11,0.075 0608930031,2008,07,19,12,0.076 0608930031,2008,07,19,13,0.076 0608930031,2008,07,19,14,0.078 0608930031,2008,07,19,15,0.081 0608930031,2008,07,19,16,0.078 0608930031,2008,07,19,17,0.077 0608930031,2008,07,19,18,0.079 0608930031,2008,07,19,19,0.07 0608930031,2008,07,19,20,0.059 0608930031,2008,07,19,21,0.057 0608930031,2008,07,19,22,0.055 0608930031,2008,07,19,23,0.053 0608930031,2008,07,20,00,0.053 0608930031,2008,07,20,01,0.058 0608930031,2008,07,20,02,0.055 0608930031,2008,07,20,03,0.056 0608930031,2008,07,20,04,0.055 0608930031,2008,07,20,05,0.048 0608930031,2008,07,20,06,0.039 0608930031,2008,07,20,07,0.04 0608930031,2008,07,20,08,0.061 0608930031,2008,07,20,09,0.072 0608930031,2008,07,20,10,0.075 0608930031,2008,07,20,11,0.071 0608930031,2008,07,20,12,0.066 0608930031,2008,07,20,13,0.069 0608930031,2008,07,20,14,0.067 0608930031,2008,07,20,15,0.069 0608930031,2008,07,20,16,0.065 0608930031,2008,07,20,17,0.066 0608930031,2008,07,20,18,0.065 0608930031,2008,07,20,19,0.055 0608930031,2008,07,20,20,0.049 0608930031,2008,07,20,21,0.044 0608930031,2008,07,20,22,0.046 0608930031,2008,07,20,23,0.048 0608930031,2008,07,21,00,0.049 0608930031,2008,07,21,01,0.05 0608930031,2008,07,21,02,0.045 0608930031,2008,07,21,03,0.047 0608930031,2008,07,21,04,0.046 0608930031,2008,07,21,05,0.045 0608930031,2008,07,21,06,0.036 0608930031,2008,07,21,07,0.04 0608930031,2008,07,21,08,0.05 0608930031,2008,07,21,09,0.056 0608930031,2008,07,21,10,0.059 0608930031,2008,07,21,11,0.057 0608930031,2008,07,21,12,0.058 0608930031,2008,07,21,13,0.058 0608930031,2008,07,21,14,0.06 0608930031,2008,07,21,15,0.061 0608930031,2008,07,21,16,0.063 0608930031,2008,07,21,17,0.064 0608930031,2008,07,21,18,0.066 0608930031,2008,07,21,19,0.058 0608930031,2008,07,21,20,0.046 0608930031,2008,07,21,21,0.045 0608930031,2008,07,21,22,0.043 0608930031,2008,07,21,23,0.045 0608930031,2008,07,22,00,0.051 0608930031,2008,07,22,01,0.049 0608930031,2008,07,22,02,0.047 0608930031,2008,07,22,03,0.046 0608930031,2008,07,22,04,0.039 0608930031,2008,07,22,05,0.037 0608930031,2008,07,22,06,0.032 0608930031,2008,07,22,07,0.045 0608930031,2008,07,22,08,0.057 0608930031,2008,07,22,09,0.063 0608930031,2008,07,22,10,0.065 0608930031,2008,07,22,11,0.07 0608930031,2008,07,22,12,0.068 0608930031,2008,07,22,13,0.067 0608930031,2008,07,22,14,0.067 0608930031,2008,07,22,15,0.07 0608930031,2008,07,22,16,0.073 0608930031,2008,07,22,17,0.076 0608930031,2008,07,22,18,0.072 0608930031,2008,07,22,19,0.059 0608930031,2008,07,22,20,0.059 0608930031,2008,07,22,21,0.058 0608930031,2008,07,22,22,0.056 0608930031,2008,07,22,23,0.053 0608930031,2008,07,23,00,0.047 0608930031,2008,07,23,01,0.044 0608930031,2008,07,23,02,0.038 0608930031,2008,07,23,03,0.035 0608930031,2008,07,23,04,0.036 0608930031,2008,07,23,05,0.034 0608930031,2008,07,23,06,0.026 0608930031,2008,07,23,07,0.038 0608930031,2008,07,23,08,0.069 0608930031,2008,07,23,09,0.072 0608930031,2008,07,23,10,0.069 0608930031,2008,07,23,11,0.063 0608930031,2008,07,23,12,0.064 0608930031,2008,07,23,13,0.063 0608930031,2008,07,23,14,0.069 0608930031,2008,07,23,15,0.076 0608930031,2008,07,23,16,0.079 0608930031,2008,07,23,17,0.079 0608930031,2008,07,23,18,0.075 0608930031,2008,07,23,19,0.064 0608930031,2008,07,23,20,0.056 0608930031,2008,07,23,21,0.054 0608930031,2008,07,23,22,0.05 0608930031,2008,07,23,23,0.051 0608930031,2008,07,24,00,0.048 0608930031,2008,07,24,01,0.041 0608930031,2008,07,24,02,0.039 0608930031,2008,07,24,03,0.033 0608930031,2008,07,24,04,0.037 0608930031,2008,07,24,05,0.035 0608930031,2008,07,24,06,0.024 0608930031,2008,07,24,07,0.028 0608930031,2008,07,24,08,0.045 0608930031,2008,07,24,09,0.05 0608930031,2008,07,24,10,0.06 0608930031,2008,07,24,11,0.067 0608930031,2008,07,24,12,0.07 0608930031,2008,07,24,13,0.07 0608930031,2008,07,24,14,0.071 0608930031,2008,07,24,15,0.074 0608930031,2008,07,24,16,0.077 0608930031,2008,07,24,17,0.077 0608930031,2008,07,24,18,0.075 0608930031,2008,07,24,19,0.066 0608930031,2008,07,24,20,0.057 0608930031,2008,07,24,21,0.057 0608930031,2008,07,24,22,0.056 0608930031,2008,07,24,23,0.057 0608930031,2008,07,25,00,0.059 0608930031,2008,07,25,01,0.058 0608930031,2008,07,25,02,0.058 0608930031,2008,07,25,03,0.059 0608930031,2008,07,25,04,0.06 0608930031,2008,07,25,05,0.058 0608930031,2008,07,25,06,0.039 0608930031,2008,07,25,07,0.04 0608930031,2008,07,25,08,0.052 0608930031,2008,07,25,09,0.059 0608930031,2008,07,25,10,0.066 0608930031,2008,07,25,11,0.069 0608930031,2008,07,25,12,0.07 0608930031,2008,07,25,13,0.07 0608930031,2008,07,25,14,0.074 0608930031,2008,07,25,15,0.078 0608930031,2008,07,25,16,0.086 0608930031,2008,07,25,17,0.094 0608930031,2008,07,25,18,0.088 0608930031,2008,07,25,19,0.075 0608930031,2008,07,25,20,0.068 0608930031,2008,07,25,21,0.06 0608930031,2008,07,25,22,0.062 0608930031,2008,07,25,23,0.058 0608930031,2008,07,26,00,0.053 0608930031,2008,07,26,01,0.055 0608930031,2008,07,26,02,0.057 0608930031,2008,07,26,03,0.057 0608930031,2008,07,26,04,0.057 0608930031,2008,07,26,05,0.055 0608930031,2008,07,26,06,0.045 0608930031,2008,07,26,07,0.057 0608930031,2008,07,26,08,0.071 0608930031,2008,07,26,09,0.066 0608930031,2008,07,26,10,0.066 0608930031,2008,07,26,11,0.068 0608930031,2008,07,26,12,0.072 0608930031,2008,07,26,13,0.072 0608930031,2008,07,26,14,0.075 0608930031,2008,07,26,15,0.078 0608930031,2008,07,26,16,0.074 0608930031,2008,07,26,17,0.068 0608930031,2008,07,26,18,0.072 0608930031,2008,07,26,19,0.067 0608930031,2008,07,26,20,0.053 0608930031,2008,07,26,21,0.054 0608930031,2008,07,26,22,0.055 0608930031,2008,07,26,23,0.055 0608930031,2008,07,27,00,0.052 0608930031,2008,07,27,01,0.048 0608930031,2008,07,27,02,0.046 0608930031,2008,07,27,03,0.045 0608930031,2008,07,27,04,0.043 0608930031,2008,07,27,05,0.033 0608930031,2008,07,27,06,0.027 0608930031,2008,07,27,07,0.039 0608930031,2008,07,27,08,0.048 0608930031,2008,07,27,09,0.05 0608930031,2008,07,27,10,0.054 0608930031,2008,07,27,11,0.054 0608930031,2008,07,27,12,0.054 0608930031,2008,07,27,13,0.055 0608930031,2008,07,27,14,0.059 0608930031,2008,07,27,15,0.063 0608930031,2008,07,27,16,0.061 0608930031,2008,07,27,17,0.06 0608930031,2008,07,27,18,0.055 0608930031,2008,07,27,19,0.051 0608930031,2008,07,27,20,0.044 0608930031,2008,07,27,21,0.041 0608930031,2008,07,27,22,0.05 0608930031,2008,07,27,23,0.046 0608930031,2008,07,28,00,0.045 0608930031,2008,07,28,01,0.048 0608930031,2008,07,28,02,0.048 0608930031,2008,07,28,03,0.049 0608930031,2008,07,28,04,0.05 0608930031,2008,07,28,05,0.048 0608930031,2008,07,28,06,0.037 0608930031,2008,07,28,07,0.049 0608930031,2008,07,28,08,0.057 0608930031,2008,07,28,09,0.055 0608930031,2008,07,28,10,0.055 0608930031,2008,07,28,11,0.055 0608930031,2008,07,28,12,0.055 0608930031,2008,07,28,13,0.058 0608930031,2008,07,28,14,0.058 0608930031,2008,07,28,15,0.053 0608930031,2008,07,28,16,0.055 0608930031,2008,07,28,17,0.053 0608930031,2008,07,28,18,0.052 0608930031,2008,07,28,19,0.047 0608930031,2008,07,28,20,0.045 0608930031,2008,07,28,21,0.041 0608930031,2008,07,28,22,0.042 0608930031,2008,07,28,23,0.044 0608930031,2008,07,29,00,0.044 0608930031,2008,07,29,01,0.043 0608930031,2008,07,29,02,0.035 0608930031,2008,07,29,03,0.037 0608930031,2008,07,29,04,0.039 0608930031,2008,07,29,05,0.037 0608930031,2008,07,29,06,0.032 0608930031,2008,07,29,07,0.05 0608930031,2008,07,29,08,0.052 0608930031,2008,07,29,09,0.054 0608930031,2008,07,29,10,0.054 0608930031,2008,07,29,11,0.056 0608930031,2008,07,29,12,0.058 0608930031,2008,07,29,13,99 0608930031,2008,07,29,14,0.055 0608930031,2008,07,29,15,0.052 0608930031,2008,07,29,16,0.057 0608930031,2008,07,29,17,0.056 0608930031,2008,07,29,18,0.054 0608930031,2008,07,29,19,0.051 0608930031,2008,07,29,20,0.047 0608930031,2008,07,29,21,0.039 0608930031,2008,07,29,22,0.04 0608930031,2008,07,29,23,0.038 0608930031,2008,07,30,00,0.037 0608930031,2008,07,30,01,0.038 0608930031,2008,07,30,02,0.038 0608930031,2008,07,30,03,0.034 0608930031,2008,07,30,04,0.032 0608930031,2008,07,30,05,0.032 0608930031,2008,07,30,06,0.023 0608930031,2008,07,30,07,0.044 0608930031,2008,07,30,08,0.049 0608930031,2008,07,30,09,0.047 0608930031,2008,07,30,10,0.049 0608930031,2008,07,30,11,0.05 0608930031,2008,07,30,12,0.05 0608930031,2008,07,30,13,0.054 0608930031,2008,07,30,14,0.057 0608930031,2008,07,30,15,0.058 0608930031,2008,07,30,16,0.057 0608930031,2008,07,30,17,0.056 0608930031,2008,07,30,18,0.057 0608930031,2008,07,30,19,0.052 0608930031,2008,07,30,20,0.042 0608930031,2008,07,30,21,0.044 0608930031,2008,07,30,22,0.044 0608930031,2008,07,30,23,0.039 0608930031,2008,07,31,00,0.036 0608930031,2008,07,31,01,0.035 0608930031,2008,07,31,02,0.035 0608930031,2008,07,31,03,0.037 0608930031,2008,07,31,04,0.036 0608930031,2008,07,31,05,0.039 0608930031,2008,07,31,06,0.031 0608930031,2008,07,31,07,0.045 0608930031,2008,07,31,08,0.053 0608930031,2008,07,31,09,0.055 0608930031,2008,07,31,10,0.053 0608930031,2008,07,31,11,0.056 0608930031,2008,07,31,12,0.059 0608930031,2008,07,31,13,0.064 0608930031,2008,07,31,14,0.065 0608930031,2008,07,31,15,0.064 0608930031,2008,07,31,16,0.058 0608930031,2008,07,31,17,0.053 0608930031,2008,07,31,18,0.055 0608930031,2008,07,31,19,0.052 0608930031,2008,07,31,20,0.044 0608930031,2008,07,31,21,0.04 0608930031,2008,07,31,22,0.042 0608930031,2008,07,31,23,0.04 0608930031,2008,08,01,00,0.039 0608930031,2008,08,01,01,0.038 0608930031,2008,08,01,02,0.037 0608930031,2008,08,01,03,0.037 0608930031,2008,08,01,04,0.038 0608930031,2008,08,01,05,0.036 0608930031,2008,08,01,06,0.025 0608930031,2008,08,01,07,0.034 0608930031,2008,08,01,08,0.047 0608930031,2008,08,01,09,0.048 0608930031,2008,08,01,10,0.051 0608930031,2008,08,01,11,0.052 0608930031,2008,08,01,12,0.056 0608930031,2008,08,01,13,0.059 0608930031,2008,08,01,14,0.06 0608930031,2008,08,01,15,0.052 0608930031,2008,08,01,16,0.052 0608930031,2008,08,01,17,0.054 0608930031,2008,08,01,18,0.054 0608930031,2008,08,01,19,0.048 0608930031,2008,08,01,20,0.039 0608930031,2008,08,01,21,0.037 0608930031,2008,08,01,22,0.039 0608930031,2008,08,01,23,0.037 0608930031,2008,08,02,00,0.039 0608930031,2008,08,02,01,0.042 0608930031,2008,08,02,02,0.046 0608930031,2008,08,02,03,0.042 0608930031,2008,08,02,04,0.036 0608930031,2008,08,02,05,0.032 0608930031,2008,08,02,06,0.022 0608930031,2008,08,02,07,0.024 0608930031,2008,08,02,08,0.028 0608930031,2008,08,02,09,0.031 0608930031,2008,08,02,10,0.036 0608930031,2008,08,02,11,0.04 0608930031,2008,08,02,12,0.041 0608930031,2008,08,02,13,0.044 0608930031,2008,08,02,14,0.045 0608930031,2008,08,02,15,0.047 0608930031,2008,08,02,16,0.047 0608930031,2008,08,02,17,0.048 0608930031,2008,08,02,18,0.048 0608930031,2008,08,02,19,0.043 0608930031,2008,08,02,20,0.037 0608930031,2008,08,02,21,0.037 0608930031,2008,08,02,22,0.041 0608930031,2008,08,02,23,0.042 0608930031,2008,08,03,00,0.041 0608930031,2008,08,03,01,0.039 0608930031,2008,08,03,02,0.034 0608930031,2008,08,03,03,0.036 0608930031,2008,08,03,04,0.034 0608930031,2008,08,03,05,0.033 0608930031,2008,08,03,06,0.027 0608930031,2008,08,03,07,0.03 0608930031,2008,08,03,08,0.046 0608930031,2008,08,03,09,0.046 0608930031,2008,08,03,10,0.046 0608930031,2008,08,03,11,0.047 0608930031,2008,08,03,12,0.049 0608930031,2008,08,03,13,0.052 0608930031,2008,08,03,14,0.055 0608930031,2008,08,03,15,0.059 0608930031,2008,08,03,16,0.063 0608930031,2008,08,03,17,0.062 0608930031,2008,08,03,18,0.061 0608930031,2008,08,03,19,0.053 0608930031,2008,08,03,20,0.044 0608930031,2008,08,03,21,0.047 0608930031,2008,08,03,22,0.043 0608930031,2008,08,03,23,0.041 0608930031,2008,08,04,00,0.04 0608930031,2008,08,04,01,0.043 0608930031,2008,08,04,02,0.042 0608930031,2008,08,04,03,0.045 0608930031,2008,08,04,04,0.043 0608930031,2008,08,04,05,0.043 0608930031,2008,08,04,06,0.023 0608930031,2008,08,04,07,0.024 0608930031,2008,08,04,08,0.044 0608930031,2008,08,04,09,0.045 0608930031,2008,08,04,10,0.052 0608930031,2008,08,04,11,0.052 0608930031,2008,08,04,12,0.054 0608930031,2008,08,04,13,0.055 0608930031,2008,08,04,14,0.061 0608930031,2008,08,04,15,0.067 0608930031,2008,08,04,16,0.064 0608930031,2008,08,04,17,0.066 0608930031,2008,08,04,18,0.061 0608930031,2008,08,04,19,0.053 0608930031,2008,08,04,20,0.044 0608930031,2008,08,04,21,0.045 0608930031,2008,08,04,22,0.047 0608930031,2008,08,04,23,0.047 0608930031,2008,08,05,00,0.045 0608930031,2008,08,05,01,0.052 0608930031,2008,08,05,02,0.05 0608930031,2008,08,05,03,0.044 0608930031,2008,08,05,04,0.04 0608930031,2008,08,05,05,0.041 0608930031,2008,08,05,06,0.035 0608930031,2008,08,05,07,0.039 0608930031,2008,08,05,08,0.046 0608930031,2008,08,05,09,0.051 0608930031,2008,08,05,10,0.054 0608930031,2008,08,05,11,0.056 0608930031,2008,08,05,12,0.058 0608930031,2008,08,05,13,0.057 0608930031,2008,08,05,14,0.06 0608930031,2008,08,05,15,0.064 0608930031,2008,08,05,16,99 0608930031,2008,08,05,17,0.053 0608930031,2008,08,05,18,0.051 0608930031,2008,08,05,19,0.043 0608930031,2008,08,05,20,0.039 0608930031,2008,08,05,21,0.041 0608930031,2008,08,05,22,0.039 0608930031,2008,08,05,23,0.039 0608930031,2008,08,06,00,0.038 0608930031,2008,08,06,01,0.041 0608930031,2008,08,06,02,0.04 0608930031,2008,08,06,03,0.032 0608930031,2008,08,06,04,0.029 0608930031,2008,08,06,05,0.025 0608930031,2008,08,06,06,0.024 0608930031,2008,08,06,07,0.02 0608930031,2008,08,06,08,0.022 0608930031,2008,08,06,09,0.036 0608930031,2008,08,06,10,0.038 0608930031,2008,08,06,11,0.038 0608930031,2008,08,06,12,0.039 0608930031,2008,08,06,13,0.045 0608930031,2008,08,06,14,0.053 0608930031,2008,08,06,15,0.064 0608930031,2008,08,06,16,0.066 0608930031,2008,08,06,17,0.066 0608930031,2008,08,06,18,0.063 0608930031,2008,08,06,19,0.051 0608930031,2008,08,06,20,0.043 0608930031,2008,08,06,21,0.042 0608930031,2008,08,06,22,0.038 0608930031,2008,08,06,23,0.041 0608930031,2008,08,07,00,0.04 0608930031,2008,08,07,01,0.04 0608930031,2008,08,07,02,0.039 0608930031,2008,08,07,03,0.041 0608930031,2008,08,07,04,0.04 0608930031,2008,08,07,05,0.038 0608930031,2008,08,07,06,0.036 0608930031,2008,08,07,07,0.037 0608930031,2008,08,07,08,0.053 0608930031,2008,08,07,09,0.052 0608930031,2008,08,07,10,0.048 0608930031,2008,08,07,11,0.057 0608930031,2008,08,07,12,0.066 0608930031,2008,08,07,13,0.067 0608930031,2008,08,07,14,0.064 0608930031,2008,08,07,15,0.06 0608930031,2008,08,07,16,0.06 0608930031,2008,08,07,17,0.057 0608930031,2008,08,07,18,0.06 0608930031,2008,08,07,19,0.065 0608930031,2008,08,07,20,0.067 0608930031,2008,08,07,21,0.069 0608930031,2008,08,07,22,0.064 0608930031,2008,08,07,23,0.057 0608930031,2008,08,08,00,0.045 0608930031,2008,08,08,01,0.046 0608930031,2008,08,08,02,0.047 0608930031,2008,08,08,03,0.043 0608930031,2008,08,08,04,0.04 0608930031,2008,08,08,05,0.04 0608930031,2008,08,08,06,0.028 0608930031,2008,08,08,07,0.034 0608930031,2008,08,08,08,0.042 0608930031,2008,08,08,09,0.039 0608930031,2008,08,08,10,0.039 0608930031,2008,08,08,11,0.041 0608930031,2008,08,08,12,0.044 0608930031,2008,08,08,13,0.045 0608930031,2008,08,08,14,0.047 0608930031,2008,08,08,15,0.048 0608930031,2008,08,08,16,0.048 0608930031,2008,08,08,17,0.05 0608930031,2008,08,08,18,0.048 0608930031,2008,08,08,19,0.044 0608930031,2008,08,08,20,0.038 0608930031,2008,08,08,21,0.04 0608930031,2008,08,08,22,0.039 0608930031,2008,08,08,23,0.041 0608930031,2008,08,09,00,0.042 0608930031,2008,08,09,01,0.039 0608930031,2008,08,09,02,0.039 0608930031,2008,08,09,03,0.036 0608930031,2008,08,09,04,0.037 0608930031,2008,08,09,05,0.036 0608930031,2008,08,09,06,0.029 0608930031,2008,08,09,07,0.038 0608930031,2008,08,09,08,0.044 0608930031,2008,08,09,09,0.046 0608930031,2008,08,09,10,0.049 0608930031,2008,08,09,11,0.05 0608930031,2008,08,09,12,0.05 0608930031,2008,08,09,13,0.052 0608930031,2008,08,09,14,0.054 0608930031,2008,08,09,15,0.055 0608930031,2008,08,09,16,0.055 0608930031,2008,08,09,17,0.055 0608930031,2008,08,09,18,0.051 0608930031,2008,08,09,19,0.045 0608930031,2008,08,09,20,0.041 0608930031,2008,08,09,21,0.038 0608930031,2008,08,09,22,0.038 0608930031,2008,08,09,23,0.039 0608930031,2008,08,10,00,0.04 0608930031,2008,08,10,01,0.04 0608930031,2008,08,10,02,0.039 0608930031,2008,08,10,03,0.038 0608930031,2008,08,10,04,0.037 0608930031,2008,08,10,05,0.034 0608930031,2008,08,10,06,0.031 0608930031,2008,08,10,07,0.032 0608930031,2008,08,10,08,0.043 0608930031,2008,08,10,09,0.049 0608930031,2008,08,10,10,0.05 0608930031,2008,08,10,11,0.049 0608930031,2008,08,10,12,0.046 0608930031,2008,08,10,13,0.047 0608930031,2008,08,10,14,0.05 0608930031,2008,08,10,15,0.051 0608930031,2008,08,10,16,0.052 0608930031,2008,08,10,17,0.051 0608930031,2008,08,10,18,0.05 0608930031,2008,08,10,19,0.041 0608930031,2008,08,10,20,0.04 0608930031,2008,08,10,21,0.035 0608930031,2008,08,10,22,0.034 0608930031,2008,08,10,23,0.031 0608930031,2008,08,11,00,0.029 0608930031,2008,08,11,01,0.029 0608930031,2008,08,11,02,0.029 0608930031,2008,08,11,03,0.028 0608930031,2008,08,11,04,0.028 0608930031,2008,08,11,05,0.028 0608930031,2008,08,11,06,0.026 0608930031,2008,08,11,07,0.026 0608930031,2008,08,11,08,0.029 0608930031,2008,08,11,09,0.032 0608930031,2008,08,11,10,0.038 0608930031,2008,08,11,11,0.041 0608930031,2008,08,11,12,0.039 0608930031,2008,08,11,13,0.04 0608930031,2008,08,11,14,0.041 0608930031,2008,08,11,15,0.041 0608930031,2008,08,11,16,0.043 0608930031,2008,08,11,17,0.047 0608930031,2008,08,11,18,0.049 0608930031,2008,08,11,19,0.04 0608930031,2008,08,11,20,0.038 0608930031,2008,08,11,21,0.041 0608930031,2008,08,11,22,0.038 0608930031,2008,08,11,23,0.035 0608930031,2008,08,12,00,0.036 0608930031,2008,08,12,01,0.038 0608930031,2008,08,12,02,0.041 0608930031,2008,08,12,03,0.041 0608930031,2008,08,12,04,0.041 0608930031,2008,08,12,05,0.04 0608930031,2008,08,12,06,0.034 0608930031,2008,08,12,07,0.041 0608930031,2008,08,12,08,0.046 0608930031,2008,08,12,09,0.042 0608930031,2008,08,12,10,99 0608930031,2008,08,12,11,0.048 0608930031,2008,08,12,12,99 0608930031,2008,08,12,13,0.051 0608930031,2008,08,12,14,0.051 0608930031,2008,08,12,15,0.05 0608930031,2008,08,12,16,0.049 0608930031,2008,08,12,17,0.049 0608930031,2008,08,12,18,0.049 0608930031,2008,08,12,19,0.039 0608930031,2008,08,12,20,0.043 0608930031,2008,08,12,21,0.038 0608930031,2008,08,12,22,0.035 0608930031,2008,08,12,23,0.036 0608930031,2008,08,13,00,0.041 0608930031,2008,08,13,01,0.041 0608930031,2008,08,13,02,0.037 0608930031,2008,08,13,03,0.036 0608930031,2008,08,13,04,0.033 0608930031,2008,08,13,05,0.032 0608930031,2008,08,13,06,0.033 0608930031,2008,08,13,07,0.033 0608930031,2008,08,13,08,0.036 0608930031,2008,08,13,09,0.036 0608930031,2008,08,13,10,0.038 0608930031,2008,08,13,11,0.041 0608930031,2008,08,13,12,0.043 0608930031,2008,08,13,13,0.045 0608930031,2008,08,13,14,0.047 0608930031,2008,08,13,15,0.049 0608930031,2008,08,13,16,0.05 0608930031,2008,08,13,17,0.05 0608930031,2008,08,13,18,0.05 0608930031,2008,08,13,19,0.038 0608930031,2008,08,13,20,0.04 0608930031,2008,08,13,21,0.038 0608930031,2008,08,13,22,0.035 0608930031,2008,08,13,23,0.032 0608930031,2008,08,14,00,0.03 0608930031,2008,08,14,01,0.031 0608930031,2008,08,14,02,0.03 0608930031,2008,08,14,03,0.031 0608930031,2008,08,14,04,0.031 0608930031,2008,08,14,05,0.03 0608930031,2008,08,14,06,0.03 0608930031,2008,08,14,07,0.032 0608930031,2008,08,14,08,0.035 0608930031,2008,08,14,09,0.04 0608930031,2008,08,14,10,0.042 0608930031,2008,08,14,11,0.044 0608930031,2008,08,14,12,0.048 0608930031,2008,08,14,13,0.051 0608930031,2008,08,14,14,0.051 0608930031,2008,08,14,15,0.055 0608930031,2008,08,14,16,0.059 0608930031,2008,08,14,17,0.064 0608930031,2008,08,14,18,0.066 0608930031,2008,08,14,19,0.055 0608930031,2008,08,14,20,0.051 0608930031,2008,08,14,21,0.05 0608930031,2008,08,14,22,0.048 0608930031,2008,08,14,23,0.049 0608930031,2008,08,15,00,0.051 0608930031,2008,08,15,01,0.049 0608930031,2008,08,15,02,0.046 0608930031,2008,08,15,03,0.045 0608930031,2008,08,15,04,0.043 0608930031,2008,08,15,05,0.043 0608930031,2008,08,15,06,0.04 0608930031,2008,08,15,07,0.038 0608930031,2008,08,15,08,0.058 0608930031,2008,08,15,09,0.055 0608930031,2008,08,15,10,0.051 0608930031,2008,08,15,11,0.05 0608930031,2008,08,15,12,0.054 0608930031,2008,08,15,13,0.057 0608930031,2008,08,15,14,0.058 0608930031,2008,08,15,15,0.057 0608930031,2008,08,15,16,0.056 0608930031,2008,08,15,17,0.056 0608930031,2008,08,15,18,0.058 0608930031,2008,08,15,19,0.051 0608930031,2008,08,15,20,0.052 0608930031,2008,08,15,21,0.044 0608930031,2008,08,15,22,0.04 0608930031,2008,08,15,23,0.043 0608930031,2008,08,16,00,0.045 0608930031,2008,08,16,01,0.051 0608930031,2008,08,16,02,0.052 0608930031,2008,08,16,03,0.054 0608930031,2008,08,16,04,0.052 0608930031,2008,08,16,05,0.05 0608930031,2008,08,16,06,0.044 0608930031,2008,08,16,07,0.039 0608930031,2008,08,16,08,0.059 0608930031,2008,08,16,09,0.059 0608930031,2008,08,16,10,0.056 0608930031,2008,08,16,11,0.056 0608930031,2008,08,16,12,0.062 0608930031,2008,08,16,13,0.063 0608930031,2008,08,16,14,0.056 0608930031,2008,08,16,15,0.037 0608930031,2008,08,16,16,0.044 0608930031,2008,08,16,17,0.048 0608930031,2008,08,16,18,0.047 0608930031,2008,08,16,19,0.034 0608930031,2008,08,16,20,0.031 0608930031,2008,08,16,21,0.033 0608930031,2008,08,16,22,0.039 0608930031,2008,08,16,23,0.04 0608930031,2008,08,17,00,0.037 0608930031,2008,08,17,01,0.039 0608930031,2008,08,17,02,0.04 0608930031,2008,08,17,03,0.04 0608930031,2008,08,17,04,0.043 0608930031,2008,08,17,05,0.045 0608930031,2008,08,17,06,0.04 0608930031,2008,08,17,07,0.037 0608930031,2008,08,17,08,0.059 0608930031,2008,08,17,09,0.059 0608930031,2008,08,17,10,0.06 0608930031,2008,08,17,11,0.056 0608930031,2008,08,17,12,0.053 0608930031,2008,08,17,13,0.055 0608930031,2008,08,17,14,0.058 0608930031,2008,08,17,15,0.061 0608930031,2008,08,17,16,0.062 0608930031,2008,08,17,17,0.061 0608930031,2008,08,17,18,0.058 0608930031,2008,08,17,19,0.053 0608930031,2008,08,17,20,0.052 0608930031,2008,08,17,21,0.045 0608930031,2008,08,17,22,0.044 0608930031,2008,08,17,23,0.044 0608930031,2008,08,18,00,0.04 0608930031,2008,08,18,01,0.036 0608930031,2008,08,18,02,0.028 0608930031,2008,08,18,03,0.027 0608930031,2008,08,18,04,0.023 0608930031,2008,08,18,05,0.029 0608930031,2008,08,18,06,0.029 0608930031,2008,08,18,07,0.037 0608930031,2008,08,18,08,0.036 0608930031,2008,08,18,09,0.037 0608930031,2008,08,18,10,0.038 0608930031,2008,08,18,11,0.038 0608930031,2008,08,18,12,0.039 0608930031,2008,08,18,13,0.04 0608930031,2008,08,18,14,0.041 0608930031,2008,08,18,15,0.044 0608930031,2008,08,18,16,0.046 0608930031,2008,08,18,17,0.047 0608930031,2008,08,18,18,0.047 0608930031,2008,08,18,19,0.046 0608930031,2008,08,18,20,0.045 0608930031,2008,08,18,21,0.045 0608930031,2008,08,18,22,0.044 0608930031,2008,08,18,23,0.042 0608930031,2008,08,19,00,0.038 0608930031,2008,08,19,01,0.035 0608930031,2008,08,19,02,0.034 0608930031,2008,08,19,03,0.028 0608930031,2008,08,19,04,0.021 0608930031,2008,08,19,05,0.02 0608930031,2008,08,19,06,0.018 0608930031,2008,08,19,07,0.028 0608930031,2008,08,19,08,0.031 0608930031,2008,08,19,09,0.032 0608930031,2008,08,19,10,0.034 0608930031,2008,08,19,11,0.036 0608930031,2008,08,19,12,0.038 0608930031,2008,08,19,13,0.039 0608930031,2008,08,19,14,0.041 0608930031,2008,08,19,15,99 0608930031,2008,08,19,16,0.04 0608930031,2008,08,19,17,0.038 0608930031,2008,08,19,18,0.039 0608930031,2008,08,19,19,0.037 0608930031,2008,08,19,20,0.036 0608930031,2008,08,19,21,0.033 0608930031,2008,08,19,22,0.035 0608930031,2008,08,19,23,0.036 0608930031,2008,08,20,00,0.039 0608930031,2008,08,20,01,0.04 0608930031,2008,08,20,02,0.033 0608930031,2008,08,20,03,0.029 0608930031,2008,08,20,04,0.024 0608930031,2008,08,20,05,0.023 0608930031,2008,08,20,06,0.031 0608930031,2008,08,20,07,0.032 0608930031,2008,08,20,08,0.029 0608930031,2008,08,20,09,0.03 0608930031,2008,08,20,10,0.034 0608930031,2008,08,20,11,0.036 0608930031,2008,08,20,12,0.036 0608930031,2008,08,20,13,0.035 0608930031,2008,08,20,14,0.035 0608930031,2008,08,20,15,0.036 0608930031,2008,08,20,16,0.037 0608930031,2008,08,20,17,0.034 0608930031,2008,08,20,18,0.031 0608930031,2008,08,20,19,0.03 0608930031,2008,08,20,20,0.031 0608930031,2008,08,20,21,0.032 0608930031,2008,08,20,22,0.038 0608930031,2008,08,20,23,0.03 0608930031,2008,08,21,00,0.024 0608930031,2008,08,21,01,0.026 0608930031,2008,08,21,02,0.021 0608930031,2008,08,21,03,0.018 0608930031,2008,08,21,04,0.023 0608930031,2008,08,21,05,0.027 0608930031,2008,08,21,06,0.028 0608930031,2008,08,21,07,0.027 0608930031,2008,08,21,08,0.026 0608930031,2008,08,21,09,0.027 0608930031,2008,08,21,10,0.029 0608930031,2008,08,21,11,0.031 0608930031,2008,08,21,12,0.037 0608930031,2008,08,21,13,0.04 0608930031,2008,08,21,14,0.043 0608930031,2008,08,21,15,0.046 0608930031,2008,08,21,16,0.052 0608930031,2008,08,21,17,0.054 0608930031,2008,08,21,18,0.053 0608930031,2008,08,21,19,0.044 0608930031,2008,08,21,20,0.04 0608930031,2008,08,21,21,0.04 0608930031,2008,08,21,22,0.04 0608930031,2008,08,21,23,0.041 0608930031,2008,08,22,00,0.039 0608930031,2008,08,22,01,0.038 0608930031,2008,08,22,02,0.039 0608930031,2008,08,22,03,0.04 0608930031,2008,08,22,04,0.037 0608930031,2008,08,22,05,0.032 0608930031,2008,08,22,06,0.029 0608930031,2008,08,22,07,0.025 0608930031,2008,08,22,08,0.036 0608930031,2008,08,22,09,0.045 0608930031,2008,08,22,10,0.046 0608930031,2008,08,22,11,0.045 0608930031,2008,08,22,12,0.043 0608930031,2008,08,22,13,0.043 0608930031,2008,08,22,14,0.044 0608930031,2008,08,22,15,0.045 0608930031,2008,08,22,16,0.046 0608930031,2008,08,22,17,0.046 0608930031,2008,08,22,18,0.046 0608930031,2008,08,22,19,0.039 0608930031,2008,08,22,20,0.036 0608930031,2008,08,22,21,0.035 0608930031,2008,08,22,22,0.033 0608930031,2008,08,22,23,0.034 0608930031,2008,08,23,00,0.034 0608930031,2008,08,23,01,0.036 0608930031,2008,08,23,02,0.037 0608930031,2008,08,23,03,0.036 0608930031,2008,08,23,04,0.033 0608930031,2008,08,23,05,0.032 0608930031,2008,08,23,06,0.028 0608930031,2008,08,23,07,0.026 0608930031,2008,08,23,08,0.046 0608930031,2008,08,23,09,0.049 0608930031,2008,08,23,10,0.054 0608930031,2008,08,23,11,0.056 0608930031,2008,08,23,12,0.056 0608930031,2008,08,23,13,0.058 0608930031,2008,08,23,14,0.063 0608930031,2008,08,23,15,0.069 0608930031,2008,08,23,16,0.071 0608930031,2008,08,23,17,0.07 0608930031,2008,08,23,18,0.067 0608930031,2008,08,23,19,0.054 0608930031,2008,08,23,20,0.051 0608930031,2008,08,23,21,0.049 0608930031,2008,08,23,22,0.044 0608930031,2008,08,23,23,0.044 0608930031,2008,08,24,00,0.049 0608930031,2008,08,24,01,0.047 0608930031,2008,08,24,02,0.045 0608930031,2008,08,24,03,0.046 0608930031,2008,08,24,04,0.043 0608930031,2008,08,24,05,0.042 0608930031,2008,08,24,06,0.037 0608930031,2008,08,24,07,0.031 0608930031,2008,08,24,08,0.05 0608930031,2008,08,24,09,0.053 0608930031,2008,08,24,10,0.055 0608930031,2008,08,24,11,0.056 0608930031,2008,08,24,12,0.054 0608930031,2008,08,24,13,0.055 0608930031,2008,08,24,14,0.059 0608930031,2008,08,24,15,0.054 0608930031,2008,08,24,16,0.054 0608930031,2008,08,24,17,0.058 0608930031,2008,08,24,18,0.057 0608930031,2008,08,24,19,0.051 0608930031,2008,08,24,20,0.042 0608930031,2008,08,24,21,0.05 0608930031,2008,08,24,22,0.052 0608930031,2008,08,24,23,0.053 0608930031,2008,08,25,00,0.047 0608930031,2008,08,25,01,0.046 0608930031,2008,08,25,02,0.051 0608930031,2008,08,25,03,0.052 0608930031,2008,08,25,04,0.051 0608930031,2008,08,25,05,0.051 0608930031,2008,08,25,06,0.053 0608930031,2008,08,25,07,0.052 0608930031,2008,08,25,08,0.048 0608930031,2008,08,25,09,0.047 0608930031,2008,08,25,10,0.045 0608930031,2008,08,25,11,0.045 0608930031,2008,08,25,12,0.046 0608930031,2008,08,25,13,0.043 0608930031,2008,08,25,14,99 0608930031,2008,08,25,15,99 0608930031,2008,08,25,16,99 0608930031,2008,08,25,17,0.04 0608930031,2008,08,25,18,0.043 0608930031,2008,08,25,19,0.045 0608930031,2008,08,25,20,0.042 0608930031,2008,08,25,21,0.036 0608930031,2008,08,25,22,0.037 0608930031,2008,08,25,23,0.034 0608930031,2008,08,26,00,0.034 0608930031,2008,08,26,01,0.033 0608930031,2008,08,26,02,0.033 0608930031,2008,08,26,03,0.033 0608930031,2008,08,26,04,0.033 0608930031,2008,08,26,05,0.033 0608930031,2008,08,26,06,0.031 0608930031,2008,08,26,07,0.031 0608930031,2008,08,26,08,0.031 0608930031,2008,08,26,09,0.031 0608930031,2008,08,26,10,99 0608930031,2008,08,26,11,0.037 0608930031,2008,08,26,12,0.039 0608930031,2008,08,26,13,0.042 0608930031,2008,08,26,14,0.043 0608930031,2008,08,26,15,0.044 0608930031,2008,08,26,16,0.044 0608930031,2008,08,26,17,0.044 0608930031,2008,08,26,18,0.041 0608930031,2008,08,26,19,0.034 0608930031,2008,08,26,20,0.032 0608930031,2008,08,26,21,0.034 0608930031,2008,08,26,22,0.036 0608930031,2008,08,26,23,0.038 0608930031,2008,08,27,00,0.039 0608930031,2008,08,27,01,0.04 0608930031,2008,08,27,02,0.038 0608930031,2008,08,27,03,0.038 0608930031,2008,08,27,04,0.039 0608930031,2008,08,27,05,0.04 0608930031,2008,08,27,06,0.036 0608930031,2008,08,27,07,0.035 0608930031,2008,08,27,08,0.048 0608930031,2008,08,27,09,0.041 0608930031,2008,08,27,10,0.04 0608930031,2008,08,27,11,0.037 0608930031,2008,08,27,12,0.039 0608930031,2008,08,27,13,0.04 0608930031,2008,08,27,14,0.041 0608930031,2008,08,27,15,0.039 0608930031,2008,08,27,16,0.034 0608930031,2008,08,27,17,0.032 0608930031,2008,08,27,18,0.03 0608930031,2008,08,27,19,0.031 0608930031,2008,08,27,20,0.034 0608930031,2008,08,27,21,0.037 0608930031,2008,08,27,22,0.036 0608930031,2008,08,27,23,0.035 0608930031,2008,08,28,00,0.035 0608930031,2008,08,28,01,0.036 0608930031,2008,08,28,02,0.035 0608930031,2008,08,28,03,0.035 0608930031,2008,08,28,04,0.037 0608930031,2008,08,28,05,0.036 0608930031,2008,08,28,06,0.034 0608930031,2008,08,28,07,0.033 0608930031,2008,08,28,08,0.033 0608930031,2008,08,28,09,0.033 0608930031,2008,08,28,10,0.033 0608930031,2008,08,28,11,0.034 0608930031,2008,08,28,12,0.036 0608930031,2008,08,28,13,0.035 0608930031,2008,08,28,14,0.035 0608930031,2008,08,28,15,0.034 0608930031,2008,08,28,16,0.035 0608930031,2008,08,28,17,0.034 0608930031,2008,08,28,18,0.034 0608930031,2008,08,28,19,0.033 0608930031,2008,08,28,20,0.032 0608930031,2008,08,28,21,0.033 0608930031,2008,08,28,22,0.034 0608930031,2008,08,28,23,0.034 0608930031,2008,08,29,00,0.033 0608930031,2008,08,29,01,0.031 0608930031,2008,08,29,02,0.032 0608930031,2008,08,29,03,0.032 0608930031,2008,08,29,04,0.032 0608930031,2008,08,29,05,0.032 0608930031,2008,08,29,06,0.027 0608930031,2008,08,29,07,0.025 0608930031,2008,08,29,08,0.033 0608930031,2008,08,29,09,0.037 0608930031,2008,08,29,10,0.04 0608930031,2008,08,29,11,0.038 0608930031,2008,08,29,12,0.037 0608930031,2008,08,29,13,0.038 0608930031,2008,08,29,14,0.043 0608930031,2008,08,29,15,0.047 0608930031,2008,08,29,16,0.047 0608930031,2008,08,29,17,0.053 0608930031,2008,08,29,18,0.048 0608930031,2008,08,29,19,0.04 0608930031,2008,08,29,20,0.036 0608930031,2008,08,29,21,0.032 0608930031,2008,08,29,22,0.027 0608930031,2008,08,29,23,0.027 0608930031,2008,08,30,00,0.031 0608930031,2008,08,30,01,0.036 0608930031,2008,08,30,02,0.045 0608930031,2008,08,30,03,0.042 0608930031,2008,08,30,04,0.04 0608930031,2008,08,30,05,0.04 0608930031,2008,08,30,06,0.033 0608930031,2008,08,30,07,0.04 0608930031,2008,08,30,08,0.043 0608930031,2008,08,30,09,0.044 0608930031,2008,08,30,10,0.044 0608930031,2008,08,30,11,0.046 0608930031,2008,08,30,12,0.05 0608930031,2008,08,30,13,0.052 0608930031,2008,08,30,14,0.049 0608930031,2008,08,30,15,0.047 0608930031,2008,08,30,16,0.051 0608930031,2008,08,30,17,0.05 0608930031,2008,08,30,18,0.053 0608930031,2008,08,30,19,0.055 0608930031,2008,08,30,20,0.052 0608930031,2008,08,30,21,0.051 0608930031,2008,08,30,22,0.047 0608930031,2008,08,30,23,0.034 0608930031,2008,08,31,00,0.033 0608930031,2008,08,31,01,0.033 0608930031,2008,08,31,02,0.033 0608930031,2008,08,31,03,0.034 0608930031,2008,08,31,04,0.035 0608930031,2008,08,31,05,0.036 0608930031,2008,08,31,06,0.037 0608930031,2008,08,31,07,0.037 0608930031,2008,08,31,08,0.037 0608930031,2008,08,31,09,0.039 0608930031,2008,08,31,10,0.04 0608930031,2008,08,31,11,0.041 0608930031,2008,08,31,12,0.042 0608930031,2008,08,31,13,0.046 0608930031,2008,08,31,14,0.046 0608930031,2008,08,31,15,0.046 0608930031,2008,08,31,16,0.047 0608930031,2008,08,31,17,0.042 0608930031,2008,08,31,18,0.04 0608930031,2008,08,31,19,0.04 0608930031,2008,08,31,20,0.038 0608930031,2008,08,31,21,0.037 0608930031,2008,08,31,22,0.034 0608930031,2008,08,31,23,0.033 0608930031,2008,09,01,00,0.034 0608930031,2008,09,01,01,0.033 0608930031,2008,09,01,02,0.032 0608930031,2008,09,01,03,0.032 0608930031,2008,09,01,04,0.032 0608930031,2008,09,01,05,0.032 0608930031,2008,09,01,06,0.035 0608930031,2008,09,01,07,0.036 0608930031,2008,09,01,08,0.036 0608930031,2008,09,01,09,0.036 0608930031,2008,09,01,10,0.037 0608930031,2008,09,01,11,0.037 0608930031,2008,09,01,12,0.037 0608930031,2008,09,01,13,0.038 0608930031,2008,09,01,14,0.039 0608930031,2008,09,01,15,0.041 0608930031,2008,09,01,16,0.043 0608930031,2008,09,01,17,0.044 0608930031,2008,09,01,18,0.043 0608930031,2008,09,01,19,0.043 0608930031,2008,09,01,20,0.045 0608930031,2008,09,01,21,0.046 0608930031,2008,09,01,22,0.048 0608930031,2008,09,01,23,0.047 0608930031,2008,09,02,00,0.041 0608930031,2008,09,02,01,0.038 0608930031,2008,09,02,02,0.033 0608930031,2008,09,02,03,0.03 0608930031,2008,09,02,04,0.036 0608930031,2008,09,02,05,0.033 0608930031,2008,09,02,06,0.031 0608930031,2008,09,02,07,0.03 0608930031,2008,09,02,08,0.037 0608930031,2008,09,02,09,0.043 0608930031,2008,09,02,10,0.044 0608930031,2008,09,02,11,0.045 0608930031,2008,09,02,12,0.045 0608930031,2008,09,02,13,0.045 0608930031,2008,09,02,14,0.044 0608930031,2008,09,02,15,0.043 0608930031,2008,09,02,16,0.045 0608930031,2008,09,02,17,0.045 0608930031,2008,09,02,18,0.04 0608930031,2008,09,02,19,0.036 0608930031,2008,09,02,20,0.034 0608930031,2008,09,02,21,0.03 0608930031,2008,09,02,22,0.037 0608930031,2008,09,02,23,0.037 0608930031,2008,09,03,00,0.033 0608930031,2008,09,03,01,0.033 0608930031,2008,09,03,02,0.032 0608930031,2008,09,03,03,0.032 0608930031,2008,09,03,04,0.033 0608930031,2008,09,03,05,0.03 0608930031,2008,09,03,06,0.026 0608930031,2008,09,03,07,0.024 0608930031,2008,09,03,08,0.03 0608930031,2008,09,03,09,0.039 0608930031,2008,09,03,10,0.04 0608930031,2008,09,03,11,0.043 0608930031,2008,09,03,12,0.044 0608930031,2008,09,03,13,99 0608930031,2008,09,03,14,0.044 0608930031,2008,09,03,15,0.045 0608930031,2008,09,03,16,0.046 0608930031,2008,09,03,17,0.046 0608930031,2008,09,03,18,0.042 0608930031,2008,09,03,19,0.038 0608930031,2008,09,03,20,0.037 0608930031,2008,09,03,21,0.038 0608930031,2008,09,03,22,0.034 0608930031,2008,09,03,23,0.037 0608930031,2008,09,04,00,0.037 0608930031,2008,09,04,01,0.039 0608930031,2008,09,04,02,0.04 0608930031,2008,09,04,03,0.041 0608930031,2008,09,04,04,0.04 0608930031,2008,09,04,05,0.038 0608930031,2008,09,04,06,0.037 0608930031,2008,09,04,07,0.038 0608930031,2008,09,04,08,0.046 0608930031,2008,09,04,09,0.045 0608930031,2008,09,04,10,0.048 0608930031,2008,09,04,11,0.05 0608930031,2008,09,04,12,0.05 0608930031,2008,09,04,13,0.052 0608930031,2008,09,04,14,0.052 0608930031,2008,09,04,15,0.051 0608930031,2008,09,04,16,0.049 0608930031,2008,09,04,17,0.046 0608930031,2008,09,04,18,0.037 0608930031,2008,09,04,19,0.03 0608930031,2008,09,04,20,0.027 0608930031,2008,09,04,21,0.031 0608930031,2008,09,04,22,0.033 0608930031,2008,09,04,23,0.037 0608930031,2008,09,05,00,0.038 0608930031,2008,09,05,01,0.036 0608930031,2008,09,05,02,0.037 0608930031,2008,09,05,03,0.036 0608930031,2008,09,05,04,0.039 0608930031,2008,09,05,05,0.039 0608930031,2008,09,05,06,0.038 0608930031,2008,09,05,07,0.038 0608930031,2008,09,05,08,0.04 0608930031,2008,09,05,09,0.04 0608930031,2008,09,05,10,0.041 0608930031,2008,09,05,11,0.041 0608930031,2008,09,05,12,0.041 0608930031,2008,09,05,13,0.043 0608930031,2008,09,05,14,0.046 0608930031,2008,09,05,15,0.047 0608930031,2008,09,05,16,0.05 0608930031,2008,09,05,17,0.052 0608930031,2008,09,05,18,0.045 0608930031,2008,09,05,19,0.039 0608930031,2008,09,05,20,0.034 0608930031,2008,09,05,21,0.033 0608930031,2008,09,05,22,0.033 0608930031,2008,09,05,23,0.031 0608930031,2008,09,06,00,0.031 0608930031,2008,09,06,01,0.033 0608930031,2008,09,06,02,0.033 0608930031,2008,09,06,03,0.033 0608930031,2008,09,06,04,0.032 0608930031,2008,09,06,05,0.029 0608930031,2008,09,06,06,0.03 0608930031,2008,09,06,07,0.024 0608930031,2008,09,06,08,0.034 0608930031,2008,09,06,09,0.043 0608930031,2008,09,06,10,0.044 0608930031,2008,09,06,11,0.044 0608930031,2008,09,06,12,0.044 0608930031,2008,09,06,13,0.044 0608930031,2008,09,06,14,0.045 0608930031,2008,09,06,15,0.045 0608930031,2008,09,06,16,0.044 0608930031,2008,09,06,17,0.046 0608930031,2008,09,06,18,0.045 0608930031,2008,09,06,19,0.042 0608930031,2008,09,06,20,0.04 0608930031,2008,09,06,21,0.038 0608930031,2008,09,06,22,0.037 0608930031,2008,09,06,23,0.036 0608930031,2008,09,07,00,0.036 0608930031,2008,09,07,01,0.036 0608930031,2008,09,07,02,0.036 0608930031,2008,09,07,03,0.034 0608930031,2008,09,07,04,0.038 0608930031,2008,09,07,05,0.038 0608930031,2008,09,07,06,0.034 0608930031,2008,09,07,07,0.028 0608930031,2008,09,07,08,0.04 0608930031,2008,09,07,09,0.049 0608930031,2008,09,07,10,0.051 0608930031,2008,09,07,11,0.053 0608930031,2008,09,07,12,0.052 0608930031,2008,09,07,13,0.054 0608930031,2008,09,07,14,0.058 0608930031,2008,09,07,15,0.054 0608930031,2008,09,07,16,0.05 0608930031,2008,09,07,17,0.06 0608930031,2008,09,07,18,0.055 0608930031,2008,09,07,19,0.05 0608930031,2008,09,07,20,0.048 0608930031,2008,09,07,21,0.05 0608930031,2008,09,07,22,0.047 0608930031,2008,09,07,23,0.046 0608930031,2008,09,08,00,0.044 0608930031,2008,09,08,01,0.044 0608930031,2008,09,08,02,0.039 0608930031,2008,09,08,03,0.04 0608930031,2008,09,08,04,0.044 0608930031,2008,09,08,05,0.041 0608930031,2008,09,08,06,0.038 0608930031,2008,09,08,07,0.03 0608930031,2008,09,08,08,0.048 0608930031,2008,09,08,09,0.05 0608930031,2008,09,08,10,0.049 0608930031,2008,09,08,11,0.051 0608930031,2008,09,08,12,0.053 0608930031,2008,09,08,13,0.055 0608930031,2008,09,08,14,0.062 0608930031,2008,09,08,15,0.068 0608930031,2008,09,08,16,0.067 0608930031,2008,09,08,17,0.064 0608930031,2008,09,08,18,0.059 0608930031,2008,09,08,19,0.047 0608930031,2008,09,08,20,0.049 0608930031,2008,09,08,21,0.049 0608930031,2008,09,08,22,0.049 0608930031,2008,09,08,23,0.051 0608930031,2008,09,09,00,0.056 0608930031,2008,09,09,01,0.054 0608930031,2008,09,09,02,0.051 0608930031,2008,09,09,03,0.05 0608930031,2008,09,09,04,0.052 0608930031,2008,09,09,05,0.049 0608930031,2008,09,09,06,0.037 0608930031,2008,09,09,07,0.036 0608930031,2008,09,09,08,0.053 0608930031,2008,09,09,09,0.058 0608930031,2008,09,09,10,0.058 0608930031,2008,09,09,11,0.059 0608930031,2008,09,09,12,0.06 0608930031,2008,09,09,13,0.062 0608930031,2008,09,09,14,0.064 0608930031,2008,09,09,15,0.066 0608930031,2008,09,09,16,0.066 0608930031,2008,09,09,17,0.066 0608930031,2008,09,09,18,0.061 0608930031,2008,09,09,19,99 0608930031,2008,09,09,20,0.051 0608930031,2008,09,09,21,0.052 0608930031,2008,09,09,22,0.051 0608930031,2008,09,09,23,0.047 0608930031,2008,09,10,00,0.046 0608930031,2008,09,10,01,0.046 0608930031,2008,09,10,02,0.058 0608930031,2008,09,10,03,0.056 0608930031,2008,09,10,04,0.05 0608930031,2008,09,10,05,0.048 0608930031,2008,09,10,06,0.042 0608930031,2008,09,10,07,99 0608930031,2008,09,10,08,99 0608930031,2008,09,10,09,99 0608930031,2008,09,10,10,99 0608930031,2008,09,10,11,99 0608930031,2008,09,10,12,99 0608930031,2008,09,10,13,99 0608930031,2008,09,10,14,99 0608930031,2008,09,10,15,0.055 0608930031,2008,09,10,16,0.058 0608930031,2008,09,10,17,0.054 0608930031,2008,09,10,18,0.05 0608930031,2008,09,10,19,0.047 0608930031,2008,09,10,20,0.041 0608930031,2008,09,10,21,0.036 0608930031,2008,09,10,22,0.039 0608930031,2008,09,10,23,0.038 0608930031,2008,09,11,00,0.04 0608930031,2008,09,11,01,0.041 0608930031,2008,09,11,02,0.039 0608930031,2008,09,11,03,0.037 0608930031,2008,09,11,04,0.039 0608930031,2008,09,11,05,0.04 0608930031,2008,09,11,06,0.036 0608930031,2008,09,11,07,0.034 0608930031,2008,09,11,08,0.042 0608930031,2008,09,11,09,0.047 0608930031,2008,09,11,10,0.049 0608930031,2008,09,11,11,0.05 0608930031,2008,09,11,12,0.051 0608930031,2008,09,11,13,0.051 0608930031,2008,09,11,14,0.052 0608930031,2008,09,11,15,0.053 0608930031,2008,09,11,16,0.053 0608930031,2008,09,11,17,0.052 0608930031,2008,09,11,18,0.042 0608930031,2008,09,11,19,0.043 0608930031,2008,09,11,20,0.042 0608930031,2008,09,11,21,0.042 0608930031,2008,09,11,22,0.041 0608930031,2008,09,11,23,0.04 0608930031,2008,09,12,00,0.042 0608930031,2008,09,12,01,0.042 0608930031,2008,09,12,02,0.041 0608930031,2008,09,12,03,0.039 0608930031,2008,09,12,04,0.039 0608930031,2008,09,12,05,0.033 0608930031,2008,09,12,06,0.035 0608930031,2008,09,12,07,0.023 0608930031,2008,09,12,08,0.041 0608930031,2008,09,12,09,0.047 0608930031,2008,09,12,10,0.053 0608930031,2008,09,12,11,0.055 0608930031,2008,09,12,12,0.058 0608930031,2008,09,12,13,0.06 0608930031,2008,09,12,14,0.063 0608930031,2008,09,12,15,0.067 0608930031,2008,09,12,16,0.071 0608930031,2008,09,12,17,0.071 0608930031,2008,09,12,18,0.06 0608930031,2008,09,12,19,0.052 0608930031,2008,09,12,20,0.043 0608930031,2008,09,12,21,0.042 0608930031,2008,09,12,22,0.042 0608930031,2008,09,12,23,0.043 0608930031,2008,09,13,00,0.042 0608930031,2008,09,13,01,0.043 0608930031,2008,09,13,02,0.047 0608930031,2008,09,13,03,0.045 0608930031,2008,09,13,04,0.044 0608930031,2008,09,13,05,0.043 0608930031,2008,09,13,06,0.04 0608930031,2008,09,13,07,0.039 0608930031,2008,09,13,08,0.045 0608930031,2008,09,13,09,0.051 0608930031,2008,09,13,10,0.052 0608930031,2008,09,13,11,0.053 0608930031,2008,09,13,12,0.056 0608930031,2008,09,13,13,0.058 0608930031,2008,09,13,14,0.06 0608930031,2008,09,13,15,0.063 0608930031,2008,09,13,16,0.065 0608930031,2008,09,13,17,0.065 0608930031,2008,09,13,18,0.055 0608930031,2008,09,13,19,0.053 0608930031,2008,09,13,20,0.052 0608930031,2008,09,13,21,0.05 0608930031,2008,09,13,22,0.045 0608930031,2008,09,13,23,0.045 0608930031,2008,09,14,00,0.044 0608930031,2008,09,14,01,0.041 0608930031,2008,09,14,02,0.043 0608930031,2008,09,14,03,0.038 0608930031,2008,09,14,04,0.039 0608930031,2008,09,14,05,0.042 0608930031,2008,09,14,06,0.04 0608930031,2008,09,14,07,0.03 0608930031,2008,09,14,08,0.042 0608930031,2008,09,14,09,0.051 0608930031,2008,09,14,10,0.053 0608930031,2008,09,14,11,0.055 0608930031,2008,09,14,12,0.057 0608930031,2008,09,14,13,0.059 0608930031,2008,09,14,14,0.061 0608930031,2008,09,14,15,0.064 0608930031,2008,09,14,16,0.064 0608930031,2008,09,14,17,0.064 0608930031,2008,09,14,18,0.055 0608930031,2008,09,14,19,0.051 0608930031,2008,09,14,20,0.046 0608930031,2008,09,14,21,0.046 0608930031,2008,09,14,22,0.047 0608930031,2008,09,14,23,0.046 0608930031,2008,09,15,00,0.045 0608930031,2008,09,15,01,0.045 0608930031,2008,09,15,02,0.042 0608930031,2008,09,15,03,0.042 0608930031,2008,09,15,04,0.042 0608930031,2008,09,15,05,0.044 0608930031,2008,09,15,06,0.044 0608930031,2008,09,15,07,0.043 0608930031,2008,09,15,08,0.048 0608930031,2008,09,15,09,0.049 0608930031,2008,09,15,10,0.048 0608930031,2008,09,15,11,0.051 0608930031,2008,09,15,12,0.052 0608930031,2008,09,15,13,0.056 0608930031,2008,09,15,14,0.058 0608930031,2008,09,15,15,0.058 0608930031,2008,09,15,16,0.059 0608930031,2008,09,15,17,0.058 0608930031,2008,09,15,18,0.05 0608930031,2008,09,15,19,0.05 0608930031,2008,09,15,20,0.048 0608930031,2008,09,15,21,0.049 0608930031,2008,09,15,22,0.049 0608930031,2008,09,15,23,0.049 0608930031,2008,09,16,00,0.048 0608930031,2008,09,16,01,0.046 0608930031,2008,09,16,02,0.048 0608930031,2008,09,16,03,0.05 0608930031,2008,09,16,04,0.049 0608930031,2008,09,16,05,0.045 0608930031,2008,09,16,06,0.042 0608930031,2008,09,16,07,0.04 0608930031,2008,09,16,08,0.049 0608930031,2008,09,16,09,0.057 0608930031,2008,09,16,10,0.056 0608930031,2008,09,16,11,0.06 0608930031,2008,09,16,12,0.063 0608930031,2008,09,16,13,0.064 0608930031,2008,09,16,14,0.07 0608930031,2008,09,16,15,0.072 0608930031,2008,09,16,16,0.066 0608930031,2008,09,16,17,0.059 0608930031,2008,09,16,18,0.056 0608930031,2008,09,16,19,0.058 0608930031,2008,09,16,20,0.052 0608930031,2008,09,16,21,0.047 0608930031,2008,09,16,22,0.058 0608930031,2008,09,16,23,0.058 0608930031,2008,09,17,00,0.054 0608930031,2008,09,17,01,0.054 0608930031,2008,09,17,02,0.052 0608930031,2008,09,17,03,0.052 0608930031,2008,09,17,04,0.049 0608930031,2008,09,17,05,0.046 0608930031,2008,09,17,06,0.048 0608930031,2008,09,17,07,0.055 0608930031,2008,09,17,08,0.055 0608930031,2008,09,17,09,0.056 0608930031,2008,09,17,10,0.056 0608930031,2008,09,17,11,99 0608930031,2008,09,17,12,0.064 0608930031,2008,09,17,13,0.064 0608930031,2008,09,17,14,0.065 0608930031,2008,09,17,15,0.066 0608930031,2008,09,17,16,0.067 0608930031,2008,09,17,17,0.068 0608930031,2008,09,17,18,0.068 0608930031,2008,09,17,19,0.064 0608930031,2008,09,17,20,0.059 0608930031,2008,09,17,21,0.059 0608930031,2008,09,17,22,0.057 0608930031,2008,09,17,23,0.058 0608930031,2008,09,18,00,0.06 0608930031,2008,09,18,01,0.055 0608930031,2008,09,18,02,0.058 0608930031,2008,09,18,03,0.052 0608930031,2008,09,18,04,0.051 0608930031,2008,09,18,05,0.053 0608930031,2008,09,18,06,0.051 0608930031,2008,09,18,07,0.051 0608930031,2008,09,18,08,0.05 0608930031,2008,09,18,09,0.048 0608930031,2008,09,18,10,0.048 0608930031,2008,09,18,11,0.049 0608930031,2008,09,18,12,0.051 0608930031,2008,09,18,13,0.054 0608930031,2008,09,18,14,0.058 0608930031,2008,09,18,15,0.06 0608930031,2008,09,18,16,0.062 0608930031,2008,09,18,17,0.062 0608930031,2008,09,18,18,0.061 0608930031,2008,09,18,19,0.053 0608930031,2008,09,18,20,0.049 0608930031,2008,09,18,21,0.048 0608930031,2008,09,18,22,0.045 0608930031,2008,09,18,23,0.044 0608930031,2008,09,19,00,0.045 0608930031,2008,09,19,01,0.044 0608930031,2008,09,19,02,0.044 0608930031,2008,09,19,03,0.044 0608930031,2008,09,19,04,0.043 0608930031,2008,09,19,05,0.044 0608930031,2008,09,19,06,0.044 0608930031,2008,09,19,07,0.046 0608930031,2008,09,19,08,0.046 0608930031,2008,09,19,09,0.046 0608930031,2008,09,19,10,0.048 0608930031,2008,09,19,11,0.054 0608930031,2008,09,19,12,0.046 0608930031,2008,09,19,13,0.058 0608930031,2008,09,19,14,0.054 0608930031,2008,09,19,15,0.051 0608930031,2008,09,19,16,0.051 0608930031,2008,09,19,17,0.052 0608930031,2008,09,19,18,0.046 0608930031,2008,09,19,19,0.042 0608930031,2008,09,19,20,0.04 0608930031,2008,09,19,21,0.028 0608930031,2008,09,19,22,0.03 0608930031,2008,09,19,23,0.028 0608930031,2008,09,20,00,0.026 0608930031,2008,09,20,01,0.03 0608930031,2008,09,20,02,0.043 0608930031,2008,09,20,03,0.038 0608930031,2008,09,20,04,0.028 0608930031,2008,09,20,05,0.039 0608930031,2008,09,20,06,0.019 0608930031,2008,09,20,07,0.03 0608930031,2008,09,20,08,0.042 0608930031,2008,09,20,09,0.044 0608930031,2008,09,20,10,0.047 0608930031,2008,09,20,11,0.048 0608930031,2008,09,20,12,0.048 0608930031,2008,09,20,13,0.049 0608930031,2008,09,20,14,0.05 0608930031,2008,09,20,15,0.049 0608930031,2008,09,20,16,0.046 0608930031,2008,09,20,17,0.043 0608930031,2008,09,20,18,0.039 0608930031,2008,09,20,19,0.031 0608930031,2008,09,20,20,0.028 0608930031,2008,09,20,21,0.031 0608930031,2008,09,20,22,0.03 0608930031,2008,09,20,23,0.034 0608930031,2008,09,21,00,0.032 0608930031,2008,09,21,01,0.03 0608930031,2008,09,21,02,0.03 0608930031,2008,09,21,03,0.027 0608930031,2008,09,21,04,0.027 0608930031,2008,09,21,05,0.029 0608930031,2008,09,21,06,0.023 0608930031,2008,09,21,07,0.025 0608930031,2008,09,21,08,0.037 0608930031,2008,09,21,09,0.041 0608930031,2008,09,21,10,0.041 0608930031,2008,09,21,11,0.042 0608930031,2008,09,21,12,0.043 0608930031,2008,09,21,13,0.043 0608930031,2008,09,21,14,0.043 0608930031,2008,09,21,15,0.044 0608930031,2008,09,21,16,0.047 0608930031,2008,09,21,17,0.047 0608930031,2008,09,21,18,0.041 0608930031,2008,09,21,19,0.038 0608930031,2008,09,21,20,0.036 0608930031,2008,09,21,21,0.042 0608930031,2008,09,21,22,0.036 0608930031,2008,09,21,23,0.033 0608930031,2008,09,22,00,0.032 0608930031,2008,09,22,01,0.032 0608930031,2008,09,22,02,0.031 0608930031,2008,09,22,03,0.031 0608930031,2008,09,22,04,0.029 0608930031,2008,09,22,05,0.03 0608930031,2008,09,22,06,0.031 0608930031,2008,09,22,07,0.028 0608930031,2008,09,22,08,0.041 0608930031,2008,09,22,09,0.042 0608930031,2008,09,22,10,0.041 0608930031,2008,09,22,11,0.043 0608930031,2008,09,22,12,0.044 0608930031,2008,09,22,13,0.043 0608930031,2008,09,22,14,0.043 0608930031,2008,09,22,15,0.044 0608930031,2008,09,22,16,0.046 0608930031,2008,09,22,17,0.042 0608930031,2008,09,22,18,0.036 0608930031,2008,09,22,19,0.036 0608930031,2008,09,22,20,0.04 0608930031,2008,09,22,21,0.038 0608930031,2008,09,22,22,0.035 0608930031,2008,09,22,23,0.037 0608930031,2008,09,23,00,0.037 0608930031,2008,09,23,01,0.038 0608930031,2008,09,23,02,0.039 0608930031,2008,09,23,03,0.041 0608930031,2008,09,23,04,0.043 0608930031,2008,09,23,05,0.044 0608930031,2008,09,23,06,0.04 0608930031,2008,09,23,07,0.028 0608930031,2008,09,23,08,0.039 0608930031,2008,09,23,09,0.05 0608930031,2008,09,23,10,0.05 0608930031,2008,09,23,11,0.05 0608930031,2008,09,23,12,0.048 0608930031,2008,09,23,13,0.048 0608930031,2008,09,23,14,0.049 0608930031,2008,09,23,15,99 0608930031,2008,09,23,16,0.056 0608930031,2008,09,23,17,0.058 0608930031,2008,09,23,18,0.053 0608930031,2008,09,23,19,0.043 0608930031,2008,09,23,20,0.048 0608930031,2008,09,23,21,0.051 0608930031,2008,09,23,22,0.046 0608930031,2008,09,23,23,0.044 0608930031,2008,09,24,00,0.043 0608930031,2008,09,24,01,0.043 0608930031,2008,09,24,02,0.042 0608930031,2008,09,24,03,0.044 0608930031,2008,09,24,04,0.049 0608930031,2008,09,24,05,0.049 0608930031,2008,09,24,06,0.05 0608930031,2008,09,24,07,0.046 0608930031,2008,09,24,08,0.059 0608930031,2008,09,24,09,0.064 0608930031,2008,09,24,10,0.064 0608930031,2008,09,24,11,0.065 0608930031,2008,09,24,12,0.065 0608930031,2008,09,24,13,0.067 0608930031,2008,09,24,14,0.07 0608930031,2008,09,24,15,0.07 0608930031,2008,09,24,16,0.068 0608930031,2008,09,24,17,0.066 0608930031,2008,09,24,18,0.064 0608930031,2008,09,24,19,0.064 0608930031,2008,09,24,20,0.063 0608930031,2008,09,24,21,0.062 0608930031,2008,09,24,22,0.063 0608930031,2008,09,24,23,0.062 0608930031,2008,09,25,00,0.059 0608930031,2008,09,25,01,0.057 0608930031,2008,09,25,02,0.052 0608930031,2008,09,25,03,0.05 0608930031,2008,09,25,04,0.049 0608930031,2008,09,25,05,0.053 0608930031,2008,09,25,06,0.056 0608930031,2008,09,25,07,0.053 0608930031,2008,09,25,08,0.058 0608930031,2008,09,25,09,0.062 0608930031,2008,09,25,10,0.064 0608930031,2008,09,25,11,0.063 0608930031,2008,09,25,12,0.063 0608930031,2008,09,25,13,0.067 0608930031,2008,09,25,14,0.07 0608930031,2008,09,25,15,0.072 0608930031,2008,09,25,16,0.069 0608930031,2008,09,25,17,0.066 0608930031,2008,09,25,18,0.059 0608930031,2008,09,25,19,0.052 0608930031,2008,09,25,20,0.042 0608930031,2008,09,25,21,0.036 0608930031,2008,09,25,22,0.033 0608930031,2008,09,25,23,0.031 0608930031,2008,09,26,00,0.034 0608930031,2008,09,26,01,0.034 0608930031,2008,09,26,02,0.033 0608930031,2008,09,26,03,0.031 0608930031,2008,09,26,04,0.032 0608930031,2008,09,26,05,0.029 0608930031,2008,09,26,06,0.028 0608930031,2008,09,26,07,0.021 0608930031,2008,09,26,08,0.03 0608930031,2008,09,26,09,0.038 0608930031,2008,09,26,10,0.043 0608930031,2008,09,26,11,0.046 0608930031,2008,09,26,12,0.049 0608930031,2008,09,26,13,0.054 0608930031,2008,09,26,14,0.057 0608930031,2008,09,26,15,0.058 0608930031,2008,09,26,16,0.056 0608930031,2008,09,26,17,0.053 0608930031,2008,09,26,18,0.046 0608930031,2008,09,26,19,0.042 0608930031,2008,09,26,20,0.042 0608930031,2008,09,26,21,0.044 0608930031,2008,09,26,22,0.042 0608930031,2008,09,26,23,0.042 0608930031,2008,09,27,00,0.042 0608930031,2008,09,27,01,0.042 0608930031,2008,09,27,02,0.041 0608930031,2008,09,27,03,0.04 0608930031,2008,09,27,04,0.038 0608930031,2008,09,27,05,0.037 0608930031,2008,09,27,06,0.035 0608930031,2008,09,27,07,0.034 0608930031,2008,09,27,08,0.037 0608930031,2008,09,27,09,0.048 0608930031,2008,09,27,10,0.049 0608930031,2008,09,27,11,0.05 0608930031,2008,09,27,12,0.051 0608930031,2008,09,27,13,0.052 0608930031,2008,09,27,14,0.052 0608930031,2008,09,27,15,0.053 0608930031,2008,09,27,16,0.054 0608930031,2008,09,27,17,0.052 0608930031,2008,09,27,18,0.042 0608930031,2008,09,27,19,0.041 0608930031,2008,09,27,20,0.04 0608930031,2008,09,27,21,0.04 0608930031,2008,09,27,22,0.044 0608930031,2008,09,27,23,0.044 0608930031,2008,09,28,00,0.045 0608930031,2008,09,28,01,0.044 0608930031,2008,09,28,02,0.045 0608930031,2008,09,28,03,0.047 0608930031,2008,09,28,04,0.045 0608930031,2008,09,28,05,0.045 0608930031,2008,09,28,06,0.042 0608930031,2008,09,28,07,0.037 0608930031,2008,09,28,08,0.04 0608930031,2008,09,28,09,0.052 0608930031,2008,09,28,10,0.054 0608930031,2008,09,28,11,0.054 0608930031,2008,09,28,12,0.056 0608930031,2008,09,28,13,0.055 0608930031,2008,09,28,14,0.055 0608930031,2008,09,28,15,0.055 0608930031,2008,09,28,16,0.055 0608930031,2008,09,28,17,0.054 0608930031,2008,09,28,18,0.049 0608930031,2008,09,28,19,0.043 0608930031,2008,09,28,20,0.043 0608930031,2008,09,28,21,0.043 0608930031,2008,09,28,22,0.045 0608930031,2008,09,28,23,0.046 0608930031,2008,09,29,00,0.049 0608930031,2008,09,29,01,0.05 0608930031,2008,09,29,02,0.049 0608930031,2008,09,29,03,0.046 0608930031,2008,09,29,04,0.046 0608930031,2008,09,29,05,0.044 0608930031,2008,09,29,06,0.04 0608930031,2008,09,29,07,0.035 0608930031,2008,09,29,08,0.05 0608930031,2008,09,29,09,0.057 0608930031,2008,09,29,10,0.057 0608930031,2008,09,29,11,0.056 0608930031,2008,09,29,12,0.057 0608930031,2008,09,29,13,0.058 0608930031,2008,09,29,14,0.058 0608930031,2008,09,29,15,0.055 0608930031,2008,09,29,16,0.054 0608930031,2008,09,29,17,0.052 0608930031,2008,09,29,18,0.048 0608930031,2008,09,29,19,0.033 0608930031,2008,09,29,20,0.035 0608930031,2008,09,29,21,0.038 0608930031,2008,09,29,22,0.04 0608930031,2008,09,29,23,0.038 0608930031,2008,09,30,00,0.038 0608930031,2008,09,30,01,0.04 0608930031,2008,09,30,02,0.038 0608930031,2008,09,30,03,0.038 0608930031,2008,09,30,04,0.042 0608930031,2008,09,30,05,0.042 0608930031,2008,09,30,06,0.042 0608930031,2008,09,30,07,0.043 0608930031,2008,09,30,08,0.053 0608930031,2008,09,30,09,0.054 0608930031,2008,09,30,10,0.052 0608930031,2008,09,30,11,0.052 0608930031,2008,09,30,12,0.055 0608930031,2008,09,30,13,0.06 0608930031,2008,09,30,14,0.063 0608930031,2008,09,30,15,0.062 0608930031,2008,09,30,16,0.052 0608930031,2008,09,30,17,0.049 0608930031,2008,09,30,18,0.046 0608930031,2008,09,30,19,0.043 0608930031,2008,09,30,20,0.039 0608930031,2008,09,30,21,0.036 0608930031,2008,09,30,22,0.034 0608930031,2008,09,30,23,0.034 0608930031,2008,10,01,00,0.034 0608930031,2008,10,01,01,0.037 0608930031,2008,10,01,02,0.04 0608930031,2008,10,01,03,0.039 0608930031,2008,10,01,04,0.034 0608930031,2008,10,01,05,0.031 0608930031,2008,10,01,06,0.03 0608930031,2008,10,01,07,0.031 0608930031,2008,10,01,08,0.033 0608930031,2008,10,01,09,0.035 0608930031,2008,10,01,10,0.036 0608930031,2008,10,01,11,0.036 0608930031,2008,10,01,12,0.038 0608930031,2008,10,01,13,0.041 0608930031,2008,10,01,14,0.042 0608930031,2008,10,01,15,0.043 0608930031,2008,10,01,16,0.042 0608930031,2008,10,01,17,0.039 0608930031,2008,10,01,18,0.038 0608930031,2008,10,01,19,0.036 0608930031,2008,10,01,20,0.038 0608930031,2008,10,01,21,0.041 0608930031,2008,10,01,22,0.045 0608930031,2008,10,01,23,0.039 0608930031,2008,10,02,00,0.037 0608930031,2008,10,02,01,0.036 0608930031,2008,10,02,02,0.036 0608930031,2008,10,02,03,0.034 0608930031,2008,10,02,04,0.034 0608930031,2008,10,02,05,0.032 0608930031,2008,10,02,06,0.033 0608930031,2008,10,02,07,0.034 0608930031,2008,10,02,08,0.034 0608930031,2008,10,02,09,0.037 0608930031,2008,10,02,10,0.037 0608930031,2008,10,02,11,0.038 0608930031,2008,10,02,12,0.037 0608930031,2008,10,02,13,0.037 0608930031,2008,10,02,14,0.038 0608930031,2008,10,02,15,0.039 0608930031,2008,10,02,16,0.041 0608930031,2008,10,02,17,0.044 0608930031,2008,10,02,18,0.044 0608930031,2008,10,02,19,0.039 0608930031,2008,10,02,20,0.039 0608930031,2008,10,02,21,0.034 0608930031,2008,10,02,22,0.034 0608930031,2008,10,02,23,0.036 0608930031,2008,10,03,00,0.034 0608930031,2008,10,03,01,0.034 0608930031,2008,10,03,02,0.031 0608930031,2008,10,03,03,0.025 0608930031,2008,10,03,04,0.023 0608930031,2008,10,03,05,0.027 0608930031,2008,10,03,06,0.033 0608930031,2008,10,03,07,0.031 0608930031,2008,10,03,08,0.025 0608930031,2008,10,03,09,0.031 0608930031,2008,10,03,10,0.031 0608930031,2008,10,03,11,0.031 0608930031,2008,10,03,12,0.031 0608930031,2008,10,03,13,0.032 0608930031,2008,10,03,14,0.033 0608930031,2008,10,03,15,0.031 0608930031,2008,10,03,16,0.03 0608930031,2008,10,03,17,0.029 0608930031,2008,10,03,18,0.027 0608930031,2008,10,03,19,0.028 0608930031,2008,10,03,20,0.03 0608930031,2008,10,03,21,0.031 0608930031,2008,10,03,22,0.03 0608930031,2008,10,03,23,0.03 0608930031,2008,10,04,00,0.03 0608930031,2008,10,04,01,0.028 0608930031,2008,10,04,02,0.03 0608930031,2008,10,04,03,0.03 0608930031,2008,10,04,04,0.035 0608930031,2008,10,04,05,0.033 0608930031,2008,10,04,06,0.035 0608930031,2008,10,04,07,0.034 0608930031,2008,10,04,08,0.034 0608930031,2008,10,04,09,0.035 0608930031,2008,10,04,10,0.036 0608930031,2008,10,04,11,0.037 0608930031,2008,10,04,12,0.036 0608930031,2008,10,04,13,0.037 0608930031,2008,10,04,14,0.037 0608930031,2008,10,04,15,0.039 0608930031,2008,10,04,16,0.04 0608930031,2008,10,04,17,0.038 0608930031,2008,10,04,18,0.036 0608930031,2008,10,04,19,0.035 0608930031,2008,10,04,20,0.035 0608930031,2008,10,04,21,0.032 0608930031,2008,10,04,22,0.032 0608930031,2008,10,04,23,0.032 0608930031,2008,10,05,00,0.032 0608930031,2008,10,05,01,0.032 0608930031,2008,10,05,02,0.03 0608930031,2008,10,05,03,0.025 0608930031,2008,10,05,04,0.019 0608930031,2008,10,05,05,0.021 0608930031,2008,10,05,06,0.021 0608930031,2008,10,05,07,0.026 0608930031,2008,10,05,08,0.027 0608930031,2008,10,05,09,0.031 0608930031,2008,10,05,10,0.032 0608930031,2008,10,05,11,0.03 0608930031,2008,10,05,12,0.029 0608930031,2008,10,05,13,0.03 0608930031,2008,10,05,14,0.03 0608930031,2008,10,05,15,0.03 0608930031,2008,10,05,16,0.028 0608930031,2008,10,05,17,0.024 0608930031,2008,10,05,18,0.018 0608930031,2008,10,05,19,0.013 0608930031,2008,10,05,20,0.011 0608930031,2008,10,05,21,0.016 0608930031,2008,10,05,22,0.015 0608930031,2008,10,05,23,0.011 0608930031,2008,10,06,00,0.019 0608930031,2008,10,06,01,0.024 0608930031,2008,10,06,02,0.031 0608930031,2008,10,06,03,0.026 0608930031,2008,10,06,04,0.03 0608930031,2008,10,06,05,0.028 0608930031,2008,10,06,06,0.027 0608930031,2008,10,06,07,0.025 0608930031,2008,10,06,08,0.021 0608930031,2008,10,06,09,0.024 0608930031,2008,10,06,10,0.042 0608930031,2008,10,06,11,0.047 0608930031,2008,10,06,12,0.046 0608930031,2008,10,06,13,0.045 0608930031,2008,10,06,14,0.043 0608930031,2008,10,06,15,0.041 0608930031,2008,10,06,16,0.042 0608930031,2008,10,06,17,0.034 0608930031,2008,10,06,18,0.02 0608930031,2008,10,06,19,0.023 0608930031,2008,10,06,20,0.022 0608930031,2008,10,06,21,0.021 0608930031,2008,10,06,22,0.02 0608930031,2008,10,06,23,0.022 0608930031,2008,10,07,00,0.022 0608930031,2008,10,07,01,0.02 0608930031,2008,10,07,02,0.019 0608930031,2008,10,07,03,0.021 0608930031,2008,10,07,04,0.021 0608930031,2008,10,07,05,0.018 0608930031,2008,10,07,06,0.018 0608930031,2008,10,07,07,0.014 0608930031,2008,10,07,08,99 0608930031,2008,10,07,09,99 0608930031,2008,10,07,10,99 0608930031,2008,10,07,11,0.037 0608930031,2008,10,07,12,0.04 0608930031,2008,10,07,13,0.047 0608930031,2008,10,07,14,0.048 0608930031,2008,10,07,15,0.049 0608930031,2008,10,07,16,0.046 0608930031,2008,10,07,17,0.037 0608930031,2008,10,07,18,0.025 0608930031,2008,10,07,19,0.029 0608930031,2008,10,07,20,0.032 0608930031,2008,10,07,21,0.036 0608930031,2008,10,07,22,0.034 0608930031,2008,10,07,23,0.034 0608930031,2008,10,08,00,0.032 0608930031,2008,10,08,01,0.029 0608930031,2008,10,08,02,0.031 0608930031,2008,10,08,03,0.03 0608930031,2008,10,08,04,0.027 0608930031,2008,10,08,05,0.027 0608930031,2008,10,08,06,0.022 0608930031,2008,10,08,07,0.022 0608930031,2008,10,08,08,0.025 0608930031,2008,10,08,09,0.032 0608930031,2008,10,08,10,0.034 0608930031,2008,10,08,11,0.041 0608930031,2008,10,08,12,0.049 0608930031,2008,10,08,13,0.05 0608930031,2008,10,08,14,0.051 0608930031,2008,10,08,15,0.052 0608930031,2008,10,08,16,0.049 0608930031,2008,10,08,17,0.036 0608930031,2008,10,08,18,0.028 0608930031,2008,10,08,19,0.032 0608930031,2008,10,08,20,0.037 0608930031,2008,10,08,21,0.037 0608930031,2008,10,08,22,0.035 0608930031,2008,10,08,23,0.032 0608930031,2008,10,09,00,0.03 0608930031,2008,10,09,01,0.031 0608930031,2008,10,09,02,0.033 0608930031,2008,10,09,03,0.034 0608930031,2008,10,09,04,0.031 0608930031,2008,10,09,05,0.03 0608930031,2008,10,09,06,0.03 0608930031,2008,10,09,07,0.029 0608930031,2008,10,09,08,0.03 0608930031,2008,10,09,09,0.029 0608930031,2008,10,09,10,0.034 0608930031,2008,10,09,11,0.039 0608930031,2008,10,09,12,0.041 0608930031,2008,10,09,13,0.041 0608930031,2008,10,09,14,0.04 0608930031,2008,10,09,15,0.04 0608930031,2008,10,09,16,0.039 0608930031,2008,10,09,17,0.038 0608930031,2008,10,09,18,0.038 0608930031,2008,10,09,19,0.037 0608930031,2008,10,09,20,0.037 0608930031,2008,10,09,21,0.036 0608930031,2008,10,09,22,0.036 0608930031,2008,10,09,23,0.036 0608930031,2008,10,10,00,0.035 0608930031,2008,10,10,01,0.035 0608930031,2008,10,10,02,0.036 0608930031,2008,10,10,03,0.036 0608930031,2008,10,10,04,0.036 0608930031,2008,10,10,05,0.035 0608930031,2008,10,10,06,0.035 0608930031,2008,10,10,07,0.035 0608930031,2008,10,10,08,0.035 0608930031,2008,10,10,09,0.034 0608930031,2008,10,10,10,0.035 0608930031,2008,10,10,11,0.036 0608930031,2008,10,10,12,0.036 0608930031,2008,10,10,13,0.038 0608930031,2008,10,10,14,0.037 0608930031,2008,10,10,15,0.036 0608930031,2008,10,10,16,0.036 0608930031,2008,10,10,17,0.037 0608930031,2008,10,10,18,0.035 0608930031,2008,10,10,19,0.035 0608930031,2008,10,10,20,0.035 0608930031,2008,10,10,21,0.034 0608930031,2008,10,10,22,0.032 0608930031,2008,10,10,23,0.031 0608930031,2008,10,11,00,0.031 0608930031,2008,10,11,01,0.031 0608930031,2008,10,11,02,0.031 0608930031,2008,10,11,03,0.032 0608930031,2008,10,11,04,0.032 0608930031,2008,10,11,05,0.033 0608930031,2008,10,11,06,0.033 0608930031,2008,10,11,07,0.034 0608930031,2008,10,11,08,0.034 0608930031,2008,10,11,09,0.035 0608930031,2008,10,11,10,0.036 0608930031,2008,10,11,11,0.036 0608930031,2008,10,11,12,0.037 0608930031,2008,10,11,13,0.038 0608930031,2008,10,11,14,0.039 0608930031,2008,10,11,15,0.04 0608930031,2008,10,11,16,0.04 0608930031,2008,10,11,17,0.039 0608930031,2008,10,11,18,0.037 0608930031,2008,10,11,19,0.036 0608930031,2008,10,11,20,0.036 0608930031,2008,10,11,21,0.036 0608930031,2008,10,11,22,0.037 0608930031,2008,10,11,23,0.036 0608930031,2008,10,12,00,0.036 0608930031,2008,10,12,01,0.036 0608930031,2008,10,12,02,0.035 0608930031,2008,10,12,03,0.034 0608930031,2008,10,12,04,0.033 0608930031,2008,10,12,05,0.033 0608930031,2008,10,12,06,0.034 0608930031,2008,10,12,07,0.034 0608930031,2008,10,12,08,0.035 0608930031,2008,10,12,09,0.035 0608930031,2008,10,12,10,0.037 0608930031,2008,10,12,11,0.039 0608930031,2008,10,12,12,0.039 0608930031,2008,10,12,13,0.042 0608930031,2008,10,12,14,0.043 0608930031,2008,10,12,15,0.043 0608930031,2008,10,12,16,0.041 0608930031,2008,10,12,17,0.04 0608930031,2008,10,12,18,0.039 0608930031,2008,10,12,19,0.038 0608930031,2008,10,12,20,0.039 0608930031,2008,10,12,21,0.038 0608930031,2008,10,12,22,0.038 0608930031,2008,10,12,23,0.04 0608930031,2008,10,13,00,0.04 0608930031,2008,10,13,01,0.041 0608930031,2008,10,13,02,0.042 0608930031,2008,10,13,03,0.042 0608930031,2008,10,13,04,0.043 0608930031,2008,10,13,05,0.042 0608930031,2008,10,13,06,0.039 0608930031,2008,10,13,07,0.04 0608930031,2008,10,13,08,0.042 0608930031,2008,10,13,09,0.042 0608930031,2008,10,13,10,0.04 0608930031,2008,10,13,11,0.04 0608930031,2008,10,13,12,0.04 0608930031,2008,10,13,13,0.039 0608930031,2008,10,13,14,0.039 0608930031,2008,10,13,15,0.038 0608930031,2008,10,13,16,0.038 0608930031,2008,10,13,17,0.035 0608930031,2008,10,13,18,0.038 0608930031,2008,10,13,19,0.04 0608930031,2008,10,13,20,0.039 0608930031,2008,10,13,21,0.041 0608930031,2008,10,13,22,99 0608930031,2008,10,13,23,99 0608930031,2008,10,14,00,99 0608930031,2008,10,14,01,99 0608930031,2008,10,14,02,99 0608930031,2008,10,14,03,99 0608930031,2008,10,14,04,99 0608930031,2008,10,14,05,0.013 0608930031,2008,10,14,06,0.011 0608930031,2008,10,14,07,0.016 0608930031,2008,10,14,08,99 0608930031,2008,10,14,09,99 0608930031,2008,10,14,10,0.034 0608930031,2008,10,14,11,0.032 0608930031,2008,10,14,12,99 0608930031,2008,10,14,13,0.027 0608930031,2008,10,14,14,99 0608930031,2008,10,14,15,0.035 0608930031,2008,10,14,16,0.034 0608930031,2008,10,14,17,99 0608930031,2008,10,14,18,0.016 0608930031,2008,10,14,19,0.024 0608930031,2008,10,14,20,0.026 0608930031,2008,10,14,21,0.024 0608930031,2008,10,14,22,0.025 0608930031,2008,10,14,23,0.026 0608930031,2008,10,15,00,0.028 0608930031,2008,10,15,01,0.03 0608930031,2008,10,15,02,0.034 0608930031,2008,10,15,03,0.036 0608930031,2008,10,15,04,0.035 0608930031,2008,10,15,05,0.033 0608930031,2008,10,15,06,0.034 0608930031,2008,10,15,07,0.026 0608930031,2008,10,15,08,99 0608930031,2008,10,15,09,0.039 0608930031,2008,10,15,10,0.044 0608930031,2008,10,15,11,0.041 0608930031,2008,10,15,12,0.04 0608930031,2008,10,15,13,0.043 0608930031,2008,10,15,14,0.043 0608930031,2008,10,15,15,0.044 0608930031,2008,10,15,16,0.043 0608930031,2008,10,15,17,99 0608930031,2008,10,15,18,99 0608930031,2008,10,15,19,99 0608930031,2008,10,15,20,99 0608930031,2008,10,15,21,99 0608930031,2008,10,15,22,99 0608930031,2008,10,15,23,99 0608930031,2008,10,16,00,99 0608930031,2008,10,16,01,99 0608930031,2008,10,16,02,99 0608930031,2008,10,16,03,99 0608930031,2008,10,16,04,99 0608930031,2008,10,16,05,99 0608930031,2008,10,16,06,99 0608930031,2008,10,16,07,99 0608930031,2008,10,16,08,99 0608930031,2008,10,16,09,0.031 0608930031,2008,10,16,10,0.033 0608930031,2008,10,16,11,0.031 0608930031,2008,10,16,12,0.028 0608930031,2008,10,16,13,0.028 0608930031,2008,10,16,14,0.03 0608930031,2008,10,16,15,0.032 0608930031,2008,10,16,16,99 0608930031,2008,10,16,17,99 0608930031,2008,10,16,18,99 0608930031,2008,10,16,19,99 0608930031,2008,10,16,20,99 0608930031,2008,10,16,21,99 0608930031,2008,10,16,22,0.021 0608930031,2008,10,16,23,0.021 0608930031,2008,10,17,00,0.022 0608930031,2008,10,17,01,0.023 0608930031,2008,10,17,02,0.024 0608930031,2008,10,17,03,0.025 0608930031,2008,10,17,04,0.026 0608930031,2008,10,17,05,0.026 0608930031,2008,10,17,06,0.024 0608930031,2008,10,17,07,0.02 0608930031,2008,10,17,08,0.022 0608930031,2008,10,17,09,0.03 0608930031,2008,10,17,10,0.033 0608930031,2008,10,17,11,0.036 0608930031,2008,10,17,12,0.04 0608930031,2008,10,17,13,0.042 0608930031,2008,10,17,14,0.045 0608930031,2008,10,17,15,0.048 0608930031,2008,10,17,16,0.049 0608930031,2008,10,17,17,0.038 0608930031,2008,10,17,18,0.031 0608930031,2008,10,17,19,0.035 0608930031,2008,10,17,20,0.039 0608930031,2008,10,17,21,0.039 0608930031,2008,10,17,22,0.036 0608930031,2008,10,17,23,0.037 0608930031,2008,10,18,00,0.037 0608930031,2008,10,18,01,0.037 0608930031,2008,10,18,02,0.04 0608930031,2008,10,18,03,0.048 0608930031,2008,10,18,04,0.053 0608930031,2008,10,18,05,0.054 0608930031,2008,10,18,06,0.054 0608930031,2008,10,18,07,0.051 0608930031,2008,10,18,08,0.036 0608930031,2008,10,18,09,0.046 0608930031,2008,10,18,10,0.051 0608930031,2008,10,18,11,0.048 0608930031,2008,10,18,12,0.05 0608930031,2008,10,18,13,0.053 0608930031,2008,10,18,14,0.053 0608930031,2008,10,18,15,0.055 0608930031,2008,10,18,16,0.059 0608930031,2008,10,18,17,0.05 0608930031,2008,10,18,18,0.04 0608930031,2008,10,18,19,0.039 0608930031,2008,10,18,20,0.048 0608930031,2008,10,18,21,0.053 0608930031,2008,10,18,22,0.054 0608930031,2008,10,18,23,0.051 0608930031,2008,10,19,00,0.051 0608930031,2008,10,19,01,0.049 0608930031,2008,10,19,02,0.049 0608930031,2008,10,19,03,0.047 0608930031,2008,10,19,04,0.045 0608930031,2008,10,19,05,0.045 0608930031,2008,10,19,06,0.04 0608930031,2008,10,19,07,0.03 0608930031,2008,10,19,08,0.026 0608930031,2008,10,19,09,0.034 0608930031,2008,10,19,10,0.034 0608930031,2008,10,19,11,0.037 0608930031,2008,10,19,12,0.044 0608930031,2008,10,19,13,0.048 0608930031,2008,10,19,14,0.051 0608930031,2008,10,19,15,0.052 0608930031,2008,10,19,16,0.053 0608930031,2008,10,19,17,0.047 0608930031,2008,10,19,18,0.034 0608930031,2008,10,19,19,0.025 0608930031,2008,10,19,20,0.026 0608930031,2008,10,19,21,0.026 0608930031,2008,10,19,22,0.025 0608930031,2008,10,19,23,0.024 0608930031,2008,10,20,00,0.025 0608930031,2008,10,20,01,0.026 0608930031,2008,10,20,02,0.028 0608930031,2008,10,20,03,0.027 0608930031,2008,10,20,04,0.023 0608930031,2008,10,20,05,0.024 0608930031,2008,10,20,06,0.023 0608930031,2008,10,20,07,0.016 0608930031,2008,10,20,08,0.043 0608930031,2008,10,20,09,0.046 0608930031,2008,10,20,10,0.048 0608930031,2008,10,20,11,0.05 0608930031,2008,10,20,12,0.053 0608930031,2008,10,20,13,0.053 0608930031,2008,10,20,14,0.052 0608930031,2008,10,20,15,0.052 0608930031,2008,10,20,16,0.05 0608930031,2008,10,20,17,0.044 0608930031,2008,10,20,18,0.041 0608930031,2008,10,20,19,0.04 0608930031,2008,10,20,20,0.034 0608930031,2008,10,20,21,0.031 0608930031,2008,10,20,22,0.031 0608930031,2008,10,20,23,0.032 0608930031,2008,10,21,00,0.032 0608930031,2008,10,21,01,0.032 0608930031,2008,10,21,02,0.033 0608930031,2008,10,21,03,0.031 0608930031,2008,10,21,04,0.037 0608930031,2008,10,21,05,0.034 0608930031,2008,10,21,06,0.035 0608930031,2008,10,21,07,0.038 0608930031,2008,10,21,08,0.042 0608930031,2008,10,21,09,0.041 0608930031,2008,10,21,10,99 0608930031,2008,10,21,11,0.041 0608930031,2008,10,21,12,0.039 0608930031,2008,10,21,13,0.039 0608930031,2008,10,21,14,0.041 0608930031,2008,10,21,15,0.04 0608930031,2008,10,21,16,0.041 0608930031,2008,10,21,17,0.043 0608930031,2008,10,21,18,0.05 0608930031,2008,10,21,19,0.051 0608930031,2008,10,21,20,0.051 0608930031,2008,10,21,21,0.049 0608930031,2008,10,21,22,0.05 0608930031,2008,10,21,23,0.051 0608930031,2008,10,22,00,0.048 0608930031,2008,10,22,01,0.047 0608930031,2008,10,22,02,0.05 0608930031,2008,10,22,03,0.048 0608930031,2008,10,22,04,0.046 0608930031,2008,10,22,05,0.044 0608930031,2008,10,22,06,0.043 0608930031,2008,10,22,07,0.039 0608930031,2008,10,22,08,0.033 0608930031,2008,10,22,09,0.037 0608930031,2008,10,22,10,0.046 0608930031,2008,10,22,11,0.046 0608930031,2008,10,22,12,0.045 0608930031,2008,10,22,13,0.045 0608930031,2008,10,22,14,0.045 0608930031,2008,10,22,15,0.045 0608930031,2008,10,22,16,0.042 0608930031,2008,10,22,17,0.03 0608930031,2008,10,22,18,0.028 0608930031,2008,10,22,19,0.032 0608930031,2008,10,22,20,0.035 0608930031,2008,10,22,21,0.039 0608930031,2008,10,22,22,0.038 0608930031,2008,10,22,23,0.039 0608930031,2008,10,23,00,0.039 0608930031,2008,10,23,01,0.04 0608930031,2008,10,23,02,0.039 0608930031,2008,10,23,03,0.039 0608930031,2008,10,23,04,0.04 0608930031,2008,10,23,05,0.038 0608930031,2008,10,23,06,0.037 0608930031,2008,10,23,07,0.036 0608930031,2008,10,23,08,0.024 0608930031,2008,10,23,09,0.042 0608930031,2008,10,23,10,0.048 0608930031,2008,10,23,11,0.05 0608930031,2008,10,23,12,0.05 0608930031,2008,10,23,13,0.05 0608930031,2008,10,23,14,0.052 0608930031,2008,10,23,15,0.052 0608930031,2008,10,23,16,0.049 0608930031,2008,10,23,17,0.034 0608930031,2008,10,23,18,0.035 0608930031,2008,10,23,19,0.038 0608930031,2008,10,23,20,0.037 0608930031,2008,10,23,21,0.036 0608930031,2008,10,23,22,0.035 0608930031,2008,10,23,23,0.034 0608930031,2008,10,24,00,0.036 0608930031,2008,10,24,01,0.037 0608930031,2008,10,24,02,0.038 0608930031,2008,10,24,03,0.036 0608930031,2008,10,24,04,0.036 0608930031,2008,10,24,05,0.033 0608930031,2008,10,24,06,0.029 0608930031,2008,10,24,07,0.025 0608930031,2008,10,24,08,0.022 0608930031,2008,10,24,09,0.035 0608930031,2008,10,24,10,0.044 0608930031,2008,10,24,11,0.043 0608930031,2008,10,24,12,0.043 0608930031,2008,10,24,13,0.043 0608930031,2008,10,24,14,0.043 0608930031,2008,10,24,15,0.043 0608930031,2008,10,24,16,0.039 0608930031,2008,10,24,17,0.029 0608930031,2008,10,24,18,0.026 0608930031,2008,10,24,19,0.033 0608930031,2008,10,24,20,0.034 0608930031,2008,10,24,21,0.032 0608930031,2008,10,24,22,0.033 0608930031,2008,10,24,23,0.033 0608930031,2008,10,25,00,0.035 0608930031,2008,10,25,01,0.034 0608930031,2008,10,25,02,0.035 0608930031,2008,10,25,03,0.036 0608930031,2008,10,25,04,0.037 0608930031,2008,10,25,05,0.036 0608930031,2008,10,25,06,0.035 0608930031,2008,10,25,07,0.036 0608930031,2008,10,25,08,0.03 0608930031,2008,10,25,09,0.036 0608930031,2008,10,25,10,0.043 0608930031,2008,10,25,11,0.04 0608930031,2008,10,25,12,0.042 0608930031,2008,10,25,13,0.044 0608930031,2008,10,25,14,0.044 0608930031,2008,10,25,15,0.045 0608930031,2008,10,25,16,0.038 0608930031,2008,10,25,17,0.028 0608930031,2008,10,25,18,0.03 0608930031,2008,10,25,19,0.033 0608930031,2008,10,25,20,0.033 0608930031,2008,10,25,21,0.032 0608930031,2008,10,25,22,0.032 0608930031,2008,10,25,23,0.034 0608930031,2008,10,26,00,0.037 0608930031,2008,10,26,01,0.035 0608930031,2008,10,26,02,0.033 0608930031,2008,10,26,03,0.037 0608930031,2008,10,26,04,0.039 0608930031,2008,10,26,05,0.04 0608930031,2008,10,26,06,0.041 0608930031,2008,10,26,07,0.038 0608930031,2008,10,26,08,0.029 0608930031,2008,10,26,09,0.036 0608930031,2008,10,26,10,0.045 0608930031,2008,10,26,11,0.045 0608930031,2008,10,26,12,0.045 0608930031,2008,10,26,13,0.045 0608930031,2008,10,26,14,0.046 0608930031,2008,10,26,15,0.046 0608930031,2008,10,26,16,0.041 0608930031,2008,10,26,17,0.029 0608930031,2008,10,26,18,0.03 0608930031,2008,10,26,19,0.033 0608930031,2008,10,26,20,0.036 0608930031,2008,10,26,21,0.037 0608930031,2008,10,26,22,0.037 0608930031,2008,10,26,23,0.037 0608930031,2008,10,27,00,0.038 0608930031,2008,10,27,01,0.037 0608930031,2008,10,27,02,0.036 0608930031,2008,10,27,03,0.037 0608930031,2008,10,27,04,0.037 0608930031,2008,10,27,05,0.036 0608930031,2008,10,27,06,0.038 0608930031,2008,10,27,07,0.037 0608930031,2008,10,27,08,0.029 0608930031,2008,10,27,09,0.037 0608930031,2008,10,27,10,0.051 0608930031,2008,10,27,11,0.049 0608930031,2008,10,27,12,0.052 0608930031,2008,10,27,13,0.059 0608930031,2008,10,27,14,0.052 0608930031,2008,10,27,15,0.048 0608930031,2008,10,27,16,0.04 0608930031,2008,10,27,17,0.035 0608930031,2008,10,27,18,0.04 0608930031,2008,10,27,19,0.041 0608930031,2008,10,27,20,0.043 0608930031,2008,10,27,21,0.045 0608930031,2008,10,27,22,0.048 0608930031,2008,10,27,23,0.048 0608930031,2008,10,28,00,0.05 0608930031,2008,10,28,01,0.051 0608930031,2008,10,28,02,0.049 0608930031,2008,10,28,03,0.05 0608930031,2008,10,28,04,0.052 0608930031,2008,10,28,05,0.047 0608930031,2008,10,28,06,0.043 0608930031,2008,10,28,07,0.039 0608930031,2008,10,28,08,0.03 0608930031,2008,10,28,09,0.044 0608930031,2008,10,28,10,0.051 0608930031,2008,10,28,11,0.052 0608930031,2008,10,28,12,0.051 0608930031,2008,10,28,13,0.045 0608930031,2008,10,28,14,0.046 0608930031,2008,10,28,15,0.051 0608930031,2008,10,28,16,0.049 0608930031,2008,10,28,17,0.036 0608930031,2008,10,28,18,0.031 0608930031,2008,10,28,19,0.025 0608930031,2008,10,28,20,0.03 0608930031,2008,10,28,21,0.025 0608930031,2008,10,28,22,0.024 0608930031,2008,10,28,23,0.025 0608930031,2008,10,29,00,0.026 0608930031,2008,10,29,01,0.026 0608930031,2008,10,29,02,0.031 0608930031,2008,10,29,03,0.033 0608930031,2008,10,29,04,0.035 0608930031,2008,10,29,05,0.036 0608930031,2008,10,29,06,0.035 0608930031,2008,10,29,07,0.033 0608930031,2008,10,29,08,0.027 0608930031,2008,10,29,09,0.027 0608930031,2008,10,29,10,0.027 0608930031,2008,10,29,11,0.03 0608930031,2008,10,29,12,0.035 0608930031,2008,10,29,13,0.038 0608930031,2008,10,29,14,0.039 0608930031,2008,10,29,15,0.039 0608930031,2008,10,29,16,0.039 0608930031,2008,10,29,17,0.035 0608930031,2008,10,29,18,0.034 0608930031,2008,10,29,19,0.035 0608930031,2008,10,29,20,0.036 0608930031,2008,10,29,21,0.036 0608930031,2008,10,29,22,0.038 0608930031,2008,10,29,23,0.039 0608930031,2008,10,30,00,0.041 0608930031,2008,10,30,01,0.044 0608930031,2008,10,30,02,0.046 0608930031,2008,10,30,03,0.046 0608930031,2008,10,30,04,0.042 0608930031,2008,10,30,05,0.043 0608930031,2008,10,30,06,0.038 0608930031,2008,10,30,07,0.036 0608930031,2008,10,30,08,0.034 0608930031,2008,10,30,09,0.033 0608930031,2008,10,30,10,0.034 0608930031,2008,10,30,11,0.038 0608930031,2008,10,30,12,0.04 0608930031,2008,10,30,13,0.043 0608930031,2008,10,30,14,0.041 0608930031,2008,10,30,15,0.044 0608930031,2008,10,30,16,0.047 0608930031,2008,10,30,17,0.052 0608930031,2008,10,30,18,0.046 0608930031,2008,10,30,19,0.042 0608930031,2008,10,30,20,0.044 0608930031,2008,10,30,21,0.041 0608930031,2008,10,30,22,0.04 0608930031,2008,10,30,23,0.041 0608930031,2008,10,31,00,0.041 0608930031,2008,10,31,01,0.04 0608930031,2008,10,31,02,0.04 0608930031,2008,10,31,03,0.038 0608930031,2008,10,31,04,0.037 0608930031,2008,10,31,05,0.038 0608930031,2008,10,31,06,0.039 0608930031,2008,10,31,07,0.037 0608930031,2008,10,31,08,0.039 0608930031,2008,10,31,09,0.038 0608930031,2008,10,31,10,0.039 0608930031,2008,10,31,11,0.039 0608930031,2008,10,31,12,0.037 0608930031,2008,10,31,13,0.036 0608930031,2008,10,31,14,0.036 0608930031,2008,10,31,15,0.036 0608930031,2008,10,31,16,0.037 0608930031,2008,10,31,17,0.036 0608930031,2008,10,31,18,0.035 0608930031,2008,10,31,19,0.035 0608930031,2008,10,31,20,0.034 0608930031,2008,10,31,21,0.033 0608930031,2008,10,31,22,0.033 0608930031,2008,10,31,23,0.034 0608930031,2008,11,01,00,0.034 0608930031,2008,11,01,01,0.034 0608930031,2008,11,01,02,0.032 0608930031,2008,11,01,03,0.032 0608930031,2008,11,01,04,0.034 0608930031,2008,11,01,05,0.031 0608930031,2008,11,01,06,0.032 0608930031,2008,11,01,07,0.034 0608930031,2008,11,01,08,0.031 0608930031,2008,11,01,09,0.029 0608930031,2008,11,01,10,0.034 0608930031,2008,11,01,11,0.033 0608930031,2008,11,01,12,0.03 0608930031,2008,11,01,13,0.038 0608930031,2008,11,01,14,0.043 0608930031,2008,11,01,15,0.042 0608930031,2008,11,01,16,0.043 0608930031,2008,11,01,17,0.041 0608930031,2008,11,01,18,0.035 0608930031,2008,11,01,19,0.036 0608930031,2008,11,01,20,0.036 0608930031,2008,11,01,21,0.034 0608930031,2008,11,01,22,0.035 0608930031,2008,11,01,23,0.039 0608930031,2008,11,02,00,0.04 0608930031,2008,11,02,01,0.041 0608930031,2008,11,02,02,0.04 0608930031,2008,11,02,03,0.039 0608930031,2008,11,02,04,0.038 0608930031,2008,11,02,05,0.038 0608930031,2008,11,02,06,0.038 0608930031,2008,11,02,07,0.039 0608930031,2008,11,02,08,0.038 0608930031,2008,11,02,09,0.037 0608930031,2008,11,02,10,0.037 0608930031,2008,11,02,11,0.037 0608930031,2008,11,02,12,0.037 0608930031,2008,11,02,13,0.037 0608930031,2008,11,02,14,0.037 0608930031,2008,11,02,15,0.037 0608930031,2008,11,02,16,0.036 0608930031,2008,11,02,17,0.036 0608930031,2008,11,02,18,0.038 0608930031,2008,11,02,19,0.037 0608930031,2008,11,02,20,0.037 0608930031,2008,11,02,21,0.036 0608930031,2008,11,02,22,0.036 0608930031,2008,11,02,23,0.034 0608930031,2008,11,03,00,0.031 0608930031,2008,11,03,01,0.032 0608930031,2008,11,03,02,0.037 0608930031,2008,11,03,03,0.033 0608930031,2008,11,03,04,0.032 0608930031,2008,11,03,05,0.041 0608930031,2008,11,03,06,0.041 0608930031,2008,11,03,07,0.043 0608930031,2008,11,03,08,0.045 0608930031,2008,11,03,09,0.047 0608930031,2008,11,03,10,0.047 0608930031,2008,11,03,11,0.044 0608930031,2008,11,03,12,0.041 0608930031,2008,11,03,13,0.041 0608930031,2008,11,03,14,0.042 0608930031,2008,11,03,15,0.04 0608930031,2008,11,03,16,0.041 0608930031,2008,11,03,17,0.041 0608930031,2008,11,03,18,0.039 0608930031,2008,11,03,19,0.039 0608930031,2008,11,03,20,0.038 0608930031,2008,11,03,21,0.037 0608930031,2008,11,03,22,0.039 0608930031,2008,11,03,23,0.038 0608930031,2008,11,04,00,0.039 0608930031,2008,11,04,01,0.04 0608930031,2008,11,04,02,0.041 0608930031,2008,11,04,03,0.042 0608930031,2008,11,04,04,0.042 0608930031,2008,11,04,05,0.041 0608930031,2008,11,04,06,0.04 0608930031,2008,11,04,07,0.039 0608930031,2008,11,04,08,0.039 0608930031,2008,11,04,09,0.038 0608930031,2008,11,04,10,0.037 0608930031,2008,11,04,11,0.037 0608930031,2008,11,04,12,0.037 0608930031,2008,11,04,13,99 0608930031,2008,11,04,14,0.038 0608930031,2008,11,04,15,0.037 0608930031,2008,11,04,16,0.037 0608930031,2008,11,04,17,0.037 0608930031,2008,11,04,18,0.036 0608930031,2008,11,04,19,0.035 0608930031,2008,11,04,20,0.037 0608930031,2008,11,04,21,0.036 0608930031,2008,11,04,22,0.031 0608930031,2008,11,04,23,0.032 0608930031,2008,11,05,00,0.035 0608930031,2008,11,05,01,0.035 0608930031,2008,11,05,02,0.035 0608930031,2008,11,05,03,0.036 0608930031,2008,11,05,04,0.036 0608930031,2008,11,05,05,0.035 0608930031,2008,11,05,06,0.035 0608930031,2008,11,05,07,0.032 0608930031,2008,11,05,08,0.029 0608930031,2008,11,05,09,0.036 0608930031,2008,11,05,10,0.036 0608930031,2008,11,05,11,0.036 0608930031,2008,11,05,12,0.032 0608930031,2008,11,05,13,0.028 0608930031,2008,11,05,14,0.028 0608930031,2008,11,05,15,0.03 0608930031,2008,11,05,16,0.027 0608930031,2008,11,05,17,0.026 0608930031,2008,11,05,18,0.028 0608930031,2008,11,05,19,0.02 0608930031,2008,11,05,20,0.02 0608930031,2008,11,05,21,0.02 0608930031,2008,11,05,22,0.021 0608930031,2008,11,05,23,0.026 0608930031,2008,11,06,00,0.021 0608930031,2008,11,06,01,0.02 0608930031,2008,11,06,02,0.022 0608930031,2008,11,06,03,0.018 0608930031,2008,11,06,04,0.015 0608930031,2008,11,06,05,0.018 0608930031,2008,11,06,06,0.018 0608930031,2008,11,06,07,0.015 0608930031,2008,11,06,08,0.013 0608930031,2008,11,06,09,0.011 0608930031,2008,11,06,10,0.02 0608930031,2008,11,06,11,0.023 0608930031,2008,11,06,12,0.022 0608930031,2008,11,06,13,0.021 0608930031,2008,11,06,14,0.02 0608930031,2008,11,06,15,0.022 0608930031,2008,11,06,16,0.019 0608930031,2008,11,06,17,0.011 0608930031,2008,11,06,18,0.013 0608930031,2008,11,06,19,0.013 0608930031,2008,11,06,20,0.014 0608930031,2008,11,06,21,0.016 0608930031,2008,11,06,22,0.016 0608930031,2008,11,06,23,0.018 0608930031,2008,11,07,00,0.022 0608930031,2008,11,07,01,0.021 0608930031,2008,11,07,02,0.023 0608930031,2008,11,07,03,0.022 0608930031,2008,11,07,04,0.024 0608930031,2008,11,07,05,0.024 0608930031,2008,11,07,06,0.023 0608930031,2008,11,07,07,0.024 0608930031,2008,11,07,08,0.022 0608930031,2008,11,07,09,0.019 0608930031,2008,11,07,10,0.027 0608930031,2008,11,07,11,0.031 0608930031,2008,11,07,12,0.031 0608930031,2008,11,07,13,0.031 0608930031,2008,11,07,14,0.029 0608930031,2008,11,07,15,0.026 0608930031,2008,11,07,16,0.01 0608930031,2008,11,07,17,0.012 0608930031,2008,11,07,18,0.016 0608930031,2008,11,07,19,0.017 0608930031,2008,11,07,20,0.022 0608930031,2008,11,07,21,0.026 0608930031,2008,11,07,22,0.023 0608930031,2008,11,07,23,0.019 0608930031,2008,11,08,00,0.019 0608930031,2008,11,08,01,0.022 0608930031,2008,11,08,02,0.018 0608930031,2008,11,08,03,0.021 0608930031,2008,11,08,04,0.025 0608930031,2008,11,08,05,0.027 0608930031,2008,11,08,06,0.03 0608930031,2008,11,08,07,0.026 0608930031,2008,11,08,08,0.025 0608930031,2008,11,08,09,0.027 0608930031,2008,11,08,10,0.024 0608930031,2008,11,08,11,0.029 0608930031,2008,11,08,12,0.03 0608930031,2008,11,08,13,0.028 0608930031,2008,11,08,14,0.029 0608930031,2008,11,08,15,0.024 0608930031,2008,11,08,16,0.031 0608930031,2008,11,08,17,0.031 0608930031,2008,11,08,18,0.034 0608930031,2008,11,08,19,0.036 0608930031,2008,11,08,20,0.029 0608930031,2008,11,08,21,0.028 0608930031,2008,11,08,22,0.028 0608930031,2008,11,08,23,0.031 0608930031,2008,11,09,00,0.033 0608930031,2008,11,09,01,0.032 0608930031,2008,11,09,02,0.031 0608930031,2008,11,09,03,0.031 0608930031,2008,11,09,04,0.034 0608930031,2008,11,09,05,0.034 0608930031,2008,11,09,06,0.034 0608930031,2008,11,09,07,0.033 0608930031,2008,11,09,08,0.034 0608930031,2008,11,09,09,0.035 0608930031,2008,11,09,10,0.034 0608930031,2008,11,09,11,0.034 0608930031,2008,11,09,12,0.035 0608930031,2008,11,09,13,0.035 0608930031,2008,11,09,14,0.036 0608930031,2008,11,09,15,0.034 0608930031,2008,11,09,16,0.031 0608930031,2008,11,09,17,0.026 0608930031,2008,11,09,18,0.027 0608930031,2008,11,09,19,0.032 0608930031,2008,11,09,20,0.033 0608930031,2008,11,09,21,0.027 0608930031,2008,11,09,22,0.023 0608930031,2008,11,09,23,0.022 0608930031,2008,11,10,00,0.021 0608930031,2008,11,10,01,0.023 0608930031,2008,11,10,02,0.025 0608930031,2008,11,10,03,0.026 0608930031,2008,11,10,04,0.029 0608930031,2008,11,10,05,0.026 0608930031,2008,11,10,06,0.022 0608930031,2008,11,10,07,0.023 0608930031,2008,11,10,08,0.021 0608930031,2008,11,10,09,0.027 0608930031,2008,11,10,10,0.033 0608930031,2008,11,10,11,0.031 0608930031,2008,11,10,12,0.03 0608930031,2008,11,10,13,0.029 0608930031,2008,11,10,14,0.028 0608930031,2008,11,10,15,0.027 0608930031,2008,11,10,16,0.025 0608930031,2008,11,10,17,0.025 0608930031,2008,11,10,18,0.024 0608930031,2008,11,10,19,0.023 0608930031,2008,11,10,20,0.016 0608930031,2008,11,10,21,0.009 0608930031,2008,11,10,22,0.01 0608930031,2008,11,10,23,0.018 0608930031,2008,11,11,00,0.019 0608930031,2008,11,11,01,0.022 0608930031,2008,11,11,02,0.034 0608930031,2008,11,11,03,0.03 0608930031,2008,11,11,04,0.017 0608930031,2008,11,11,05,0.019 0608930031,2008,11,11,06,0.035 0608930031,2008,11,11,07,0.025 0608930031,2008,11,11,08,0.031 0608930031,2008,11,11,09,0.043 0608930031,2008,11,11,10,0.044 0608930031,2008,11,11,11,99 0608930031,2008,11,11,12,0.036 0608930031,2008,11,11,13,0.036 0608930031,2008,11,11,14,0.034 0608930031,2008,11,11,15,0.032 0608930031,2008,11,11,16,0.032 0608930031,2008,11,11,17,0.032 0608930031,2008,11,11,18,0.025 0608930031,2008,11,11,19,0.021 0608930031,2008,11,11,20,0.019 0608930031,2008,11,11,21,0.019 0608930031,2008,11,11,22,0.022 0608930031,2008,11,11,23,0.019 0608930031,2008,11,12,00,0.015 0608930031,2008,11,12,01,0.015 0608930031,2008,11,12,02,0.011 0608930031,2008,11,12,03,0.011 0608930031,2008,11,12,04,0.012 0608930031,2008,11,12,05,0.014 0608930031,2008,11,12,06,0.011 0608930031,2008,11,12,07,0.01 0608930031,2008,11,12,08,0.008 0608930031,2008,11,12,09,0.011 0608930031,2008,11,12,10,0.016 0608930031,2008,11,12,11,0.023 0608930031,2008,11,12,12,0.021 0608930031,2008,11,12,13,0.02 0608930031,2008,11,12,14,0.02 0608930031,2008,11,12,15,0.019 0608930031,2008,11,12,16,0.018 0608930031,2008,11,12,17,0.014 0608930031,2008,11,12,18,0.014 0608930031,2008,11,12,19,0.015 0608930031,2008,11,12,20,0.015 0608930031,2008,11,12,21,0.015 0608930031,2008,11,12,22,0.013 0608930031,2008,11,12,23,0.019 0608930031,2008,11,13,00,0.021 0608930031,2008,11,13,01,0.023 0608930031,2008,11,13,02,0.02 0608930031,2008,11,13,03,0.018 0608930031,2008,11,13,04,0.018 0608930031,2008,11,13,05,0.018 0608930031,2008,11,13,06,0.016 0608930031,2008,11,13,07,0.014 0608930031,2008,11,13,08,0.018 0608930031,2008,11,13,09,0.023 0608930031,2008,11,13,10,0.025 0608930031,2008,11,13,11,0.027 0608930031,2008,11,13,12,0.027 0608930031,2008,11,13,13,0.032 0608930031,2008,11,13,14,0.031 0608930031,2008,11,13,15,0.03 0608930031,2008,11,13,16,0.03 0608930031,2008,11,13,17,0.029 0608930031,2008,11,13,18,0.028 0608930031,2008,11,13,19,0.029 0608930031,2008,11,13,20,0.033 0608930031,2008,11,13,21,0.036 0608930031,2008,11,13,22,0.04 0608930031,2008,11,13,23,0.041 0608930031,2008,11,14,00,0.039 0608930031,2008,11,14,01,0.043 0608930031,2008,11,14,02,0.045 0608930031,2008,11,14,03,0.042 0608930031,2008,11,14,04,0.044 0608930031,2008,11,14,05,0.046 0608930031,2008,11,14,06,0.046 0608930031,2008,11,14,07,0.046 0608930031,2008,11,14,08,0.045 0608930031,2008,11,14,09,0.042 0608930031,2008,11,14,10,0.043 0608930031,2008,11,14,11,0.037 0608930031,2008,11,14,12,0.037 0608930031,2008,11,14,13,0.035 0608930031,2008,11,14,14,0.036 0608930031,2008,11,14,15,0.035 0608930031,2008,11,14,16,0.034 0608930031,2008,11,14,17,0.036 0608930031,2008,11,14,18,0.035 0608930031,2008,11,14,19,0.036 0608930031,2008,11,14,20,0.038 0608930031,2008,11,14,21,0.038 0608930031,2008,11,14,22,0.038 0608930031,2008,11,14,23,0.039 0608930031,2008,11,15,00,0.04 0608930031,2008,11,15,01,0.04 0608930031,2008,11,15,02,0.038 0608930031,2008,11,15,03,0.035 0608930031,2008,11,15,04,0.034 0608930031,2008,11,15,05,0.033 0608930031,2008,11,15,06,0.03 0608930031,2008,11,15,07,0.033 0608930031,2008,11,15,08,0.025 0608930031,2008,11,15,09,0.017 0608930031,2008,11,15,10,0.03 0608930031,2008,11,15,11,0.037 0608930031,2008,11,15,12,0.04 0608930031,2008,11,15,13,0.039 0608930031,2008,11,15,14,0.039 0608930031,2008,11,15,15,0.032 0608930031,2008,11,15,16,0.019 0608930031,2008,11,15,17,0.019 0608930031,2008,11,15,18,0.027 0608930031,2008,11,15,19,0.026 0608930031,2008,11,15,20,0.027 0608930031,2008,11,15,21,0.028 0608930031,2008,11,15,22,0.028 0608930031,2008,11,15,23,0.028 0608930031,2008,11,16,00,0.026 0608930031,2008,11,16,01,0.027 0608930031,2008,11,16,02,0.027 0608930031,2008,11,16,03,0.029 0608930031,2008,11,16,04,0.027 0608930031,2008,11,16,05,0.029 0608930031,2008,11,16,06,0.028 0608930031,2008,11,16,07,0.028 0608930031,2008,11,16,08,0.026 0608930031,2008,11,16,09,0.027 0608930031,2008,11,16,10,0.022 0608930031,2008,11,16,11,0.036 0608930031,2008,11,16,12,0.035 0608930031,2008,11,16,13,0.036 0608930031,2008,11,16,14,0.035 0608930031,2008,11,16,15,0.027 0608930031,2008,11,16,16,0.02 0608930031,2008,11,16,17,0.023 0608930031,2008,11,16,18,0.028 0608930031,2008,11,16,19,0.027 0608930031,2008,11,16,20,0.03 0608930031,2008,11,16,21,0.03 0608930031,2008,11,16,22,0.032 0608930031,2008,11,16,23,0.032 0608930031,2008,11,17,00,0.033 0608930031,2008,11,17,01,0.032 0608930031,2008,11,17,02,0.027 0608930031,2008,11,17,03,0.026 0608930031,2008,11,17,04,0.028 0608930031,2008,11,17,05,0.026 0608930031,2008,11,17,06,0.024 0608930031,2008,11,17,07,0.024 0608930031,2008,11,17,08,0.02 0608930031,2008,11,17,09,0.023 0608930031,2008,11,17,10,0.034 0608930031,2008,11,17,11,0.039 0608930031,2008,11,17,12,0.04 0608930031,2008,11,17,13,0.037 0608930031,2008,11,17,14,0.041 0608930031,2008,11,17,15,0.039 0608930031,2008,11,17,16,0.024 0608930031,2008,11,17,17,0.023 0608930031,2008,11,17,18,0.026 0608930031,2008,11,17,19,0.028 0608930031,2008,11,17,20,0.028 0608930031,2008,11,17,21,0.03 0608930031,2008,11,17,22,0.03 0608930031,2008,11,17,23,0.03 0608930031,2008,11,18,00,0.029 0608930031,2008,11,18,01,0.029 0608930031,2008,11,18,02,0.031 0608930031,2008,11,18,03,0.03 0608930031,2008,11,18,04,0.028 0608930031,2008,11,18,05,0.029 0608930031,2008,11,18,06,0.03 0608930031,2008,11,18,07,0.029 0608930031,2008,11,18,08,0.025 0608930031,2008,11,18,09,0.037 0608930031,2008,11,18,10,99 0608930031,2008,11,18,11,0.042 0608930031,2008,11,18,12,0.043 0608930031,2008,11,18,13,0.041 0608930031,2008,11,18,14,0.043 0608930031,2008,11,18,15,0.044 0608930031,2008,11,18,16,0.05 0608930031,2008,11,18,17,0.055 0608930031,2008,11,18,18,0.051 0608930031,2008,11,18,19,0.05 0608930031,2008,11,18,20,0.05 0608930031,2008,11,18,21,0.052 0608930031,2008,11,18,22,0.052 0608930031,2008,11,18,23,0.052 0608930031,2008,11,19,00,0.049 0608930031,2008,11,19,01,0.048 0608930031,2008,11,19,02,0.047 0608930031,2008,11,19,03,0.045 0608930031,2008,11,19,04,0.042 0608930031,2008,11,19,05,0.043 0608930031,2008,11,19,06,0.044 0608930031,2008,11,19,07,0.047 0608930031,2008,11,19,08,0.045 0608930031,2008,11,19,09,0.049 0608930031,2008,11,19,10,0.049 0608930031,2008,11,19,11,0.054 0608930031,2008,11,19,12,0.049 0608930031,2008,11,19,13,0.046 0608930031,2008,11,19,14,0.042 0608930031,2008,11,19,15,0.037 0608930031,2008,11,19,16,0.022 0608930031,2008,11,19,17,0.025 0608930031,2008,11,19,18,0.034 0608930031,2008,11,19,19,0.036 0608930031,2008,11,19,20,0.031 0608930031,2008,11,19,21,0.031 0608930031,2008,11,19,22,0.038 0608930031,2008,11,19,23,0.044 0608930031,2008,11,20,00,0.046 0608930031,2008,11,20,01,0.049 0608930031,2008,11,20,02,0.048 0608930031,2008,11,20,03,0.046 0608930031,2008,11,20,04,0.039 0608930031,2008,11,20,05,0.033 0608930031,2008,11,20,06,0.034 0608930031,2008,11,20,07,0.044 0608930031,2008,11,20,08,0.038 0608930031,2008,11,20,09,0.031 0608930031,2008,11,20,10,0.032 0608930031,2008,11,20,11,0.033 0608930031,2008,11,20,12,0.03 0608930031,2008,11,20,13,0.032 0608930031,2008,11,20,14,0.038 0608930031,2008,11,20,15,0.038 0608930031,2008,11,20,16,0.033 0608930031,2008,11,20,17,0.024 0608930031,2008,11,20,18,0.02 0608930031,2008,11,20,19,0.026 0608930031,2008,11,20,20,0.033 0608930031,2008,11,20,21,0.038 0608930031,2008,11,20,22,0.038 0608930031,2008,11,20,23,0.039 0608930031,2008,11,21,00,0.042 0608930031,2008,11,21,01,0.041 0608930031,2008,11,21,02,0.045 0608930031,2008,11,21,03,0.048 0608930031,2008,11,21,04,0.049 0608930031,2008,11,21,05,0.047 0608930031,2008,11,21,06,0.039 0608930031,2008,11,21,07,0.035 0608930031,2008,11,21,08,0.029 0608930031,2008,11,21,09,0.038 0608930031,2008,11,21,10,0.038 0608930031,2008,11,21,11,0.043 0608930031,2008,11,21,12,0.042 0608930031,2008,11,21,13,0.043 0608930031,2008,11,21,14,0.042 0608930031,2008,11,21,15,0.04 0608930031,2008,11,21,16,0.023 0608930031,2008,11,21,17,0.025 0608930031,2008,11,21,18,0.032 0608930031,2008,11,21,19,0.028 0608930031,2008,11,21,20,0.031 0608930031,2008,11,21,21,0.034 0608930031,2008,11,21,22,0.032 0608930031,2008,11,21,23,0.033 0608930031,2008,11,22,00,0.028 0608930031,2008,11,22,01,0.029 0608930031,2008,11,22,02,0.027 0608930031,2008,11,22,03,0.031 0608930031,2008,11,22,04,0.033 0608930031,2008,11,22,05,0.035 0608930031,2008,11,22,06,0.037 0608930031,2008,11,22,07,0.04 0608930031,2008,11,22,08,0.04 0608930031,2008,11,22,09,0.038 0608930031,2008,11,22,10,0.039 0608930031,2008,11,22,11,0.04 0608930031,2008,11,22,12,0.038 0608930031,2008,11,22,13,0.036 0608930031,2008,11,22,14,0.035 0608930031,2008,11,22,15,0.036 0608930031,2008,11,22,16,0.031 0608930031,2008,11,22,17,0.019 0608930031,2008,11,22,18,0.024 0608930031,2008,11,22,19,0.029 0608930031,2008,11,22,20,0.032 0608930031,2008,11,22,21,0.04 0608930031,2008,11,22,22,0.038 0608930031,2008,11,22,23,0.039 0608930031,2008,11,23,00,0.039 0608930031,2008,11,23,01,0.037 0608930031,2008,11,23,02,0.039 0608930031,2008,11,23,03,0.038 0608930031,2008,11,23,04,0.039 0608930031,2008,11,23,05,0.039 0608930031,2008,11,23,06,0.04 0608930031,2008,11,23,07,0.038 0608930031,2008,11,23,08,0.03 0608930031,2008,11,23,09,0.026 0608930031,2008,11,23,10,0.043 0608930031,2008,11,23,11,0.044 0608930031,2008,11,23,12,0.043 0608930031,2008,11,23,13,0.043 0608930031,2008,11,23,14,0.041 0608930031,2008,11,23,15,0.037 0608930031,2008,11,23,16,0.021 0608930031,2008,11,23,17,0.026 0608930031,2008,11,23,18,0.032 0608930031,2008,11,23,19,0.037 0608930031,2008,11,23,20,0.038 0608930031,2008,11,23,21,0.037 0608930031,2008,11,23,22,0.04 0608930031,2008,11,23,23,0.038 0608930031,2008,11,24,00,0.036 0608930031,2008,11,24,01,0.036 0608930031,2008,11,24,02,0.034 0608930031,2008,11,24,03,0.035 0608930031,2008,11,24,04,0.035 0608930031,2008,11,24,05,0.036 0608930031,2008,11,24,06,0.035 0608930031,2008,11,24,07,0.037 0608930031,2008,11,24,08,0.033 0608930031,2008,11,24,09,0.028 0608930031,2008,11,24,10,0.04 0608930031,2008,11,24,11,0.046 0608930031,2008,11,24,12,0.044 0608930031,2008,11,24,13,0.044 0608930031,2008,11,24,14,0.046 0608930031,2008,11,24,15,0.045 0608930031,2008,11,24,16,0.027 0608930031,2008,11,24,17,0.029 0608930031,2008,11,24,18,0.033 0608930031,2008,11,24,19,0.031 0608930031,2008,11,24,20,0.033 0608930031,2008,11,24,21,0.033 0608930031,2008,11,24,22,0.032 0608930031,2008,11,24,23,0.031 0608930031,2008,11,25,00,0.032 0608930031,2008,11,25,01,0.034 0608930031,2008,11,25,02,0.042 0608930031,2008,11,25,03,0.043 0608930031,2008,11,25,04,0.044 0608930031,2008,11,25,05,0.044 0608930031,2008,11,25,06,0.041 0608930031,2008,11,25,07,0.036 0608930031,2008,11,25,08,0.033 0608930031,2008,11,25,09,0.034 0608930031,2008,11,25,10,99 0608930031,2008,11,25,11,0.036 0608930031,2008,11,25,12,0.037 0608930031,2008,11,25,13,0.039 0608930031,2008,11,25,14,0.041 0608930031,2008,11,25,15,0.033 0608930031,2008,11,25,16,0.028 0608930031,2008,11,25,17,0.023 0608930031,2008,11,25,18,0.021 0608930031,2008,11,25,19,0.02 0608930031,2008,11,25,20,0.033 0608930031,2008,11,25,21,0.033 0608930031,2008,11,25,22,0.036 0608930031,2008,11,25,23,0.032 0608930031,2008,11,26,00,0.033 0608930031,2008,11,26,01,0.031 0608930031,2008,11,26,02,0.028 0608930031,2008,11,26,03,0.026 0608930031,2008,11,26,04,0.036 0608930031,2008,11,26,05,0.035 0608930031,2008,11,26,06,0.037 0608930031,2008,11,26,07,0.038 0608930031,2008,11,26,08,0.039 0608930031,2008,11,26,09,0.039 0608930031,2008,11,26,10,0.038 0608930031,2008,11,26,11,0.035 0608930031,2008,11,26,12,0.038 0608930031,2008,11,26,13,0.038 0608930031,2008,11,26,14,0.039 0608930031,2008,11,26,15,0.039 0608930031,2008,11,26,16,0.031 0608930031,2008,11,26,17,0.028 0608930031,2008,11,26,18,0.03 0608930031,2008,11,26,19,0.029 0608930031,2008,11,26,20,0.025 0608930031,2008,11,26,21,0.021 0608930031,2008,11,26,22,0.019 0608930031,2008,11,26,23,0.018 0608930031,2008,11,27,00,0.022 0608930031,2008,11,27,01,0.019 0608930031,2008,11,27,02,0.016 0608930031,2008,11,27,03,0.022 0608930031,2008,11,27,04,0.019 0608930031,2008,11,27,05,0.019 0608930031,2008,11,27,06,0.02 0608930031,2008,11,27,07,0.02 0608930031,2008,11,27,08,0.02 0608930031,2008,11,27,09,0.027 0608930031,2008,11,27,10,0.037 0608930031,2008,11,27,11,0.034 0608930031,2008,11,27,12,0.034 0608930031,2008,11,27,13,0.034 0608930031,2008,11,27,14,0.032 0608930031,2008,11,27,15,0.03 0608930031,2008,11,27,16,0.024 0608930031,2008,11,27,17,0.014 0608930031,2008,11,27,18,0.021 0608930031,2008,11,27,19,0.022 0608930031,2008,11,27,20,0.027 0608930031,2008,11,27,21,0.031 0608930031,2008,11,27,22,0.028 0608930031,2008,11,27,23,0.029 0608930031,2008,11,28,00,0.026 0608930031,2008,11,28,01,0.028 0608930031,2008,11,28,02,0.027 0608930031,2008,11,28,03,0.029 0608930031,2008,11,28,04,0.032 0608930031,2008,11,28,05,0.034 0608930031,2008,11,28,06,0.035 0608930031,2008,11,28,07,0.035 0608930031,2008,11,28,08,0.035 0608930031,2008,11,28,09,0.034 0608930031,2008,11,28,10,0.041 0608930031,2008,11,28,11,0.045 0608930031,2008,11,28,12,0.049 0608930031,2008,11,28,13,0.046 0608930031,2008,11,28,14,0.041 0608930031,2008,11,28,15,0.038 0608930031,2008,11,28,16,0.038 0608930031,2008,11,28,17,0.042 0608930031,2008,11,28,18,0.036 0608930031,2008,11,28,19,0.037 0608930031,2008,11,28,20,0.042 0608930031,2008,11,28,21,0.043 0608930031,2008,11,28,22,0.043 0608930031,2008,11,28,23,0.04 0608930031,2008,11,29,00,0.04 0608930031,2008,11,29,01,0.04 0608930031,2008,11,29,02,0.04 0608930031,2008,11,29,03,0.038 0608930031,2008,11,29,04,0.036 0608930031,2008,11,29,05,0.032 0608930031,2008,11,29,06,0.033 0608930031,2008,11,29,07,0.034 0608930031,2008,11,29,08,0.033 0608930031,2008,11,29,09,0.034 0608930031,2008,11,29,10,0.034 0608930031,2008,11,29,11,0.034 0608930031,2008,11,29,12,0.034 0608930031,2008,11,29,13,0.033 0608930031,2008,11,29,14,0.032 0608930031,2008,11,29,15,0.032 0608930031,2008,11,29,16,0.031 0608930031,2008,11,29,17,0.034 0608930031,2008,11,29,18,0.033 0608930031,2008,11,29,19,0.029 0608930031,2008,11,29,20,0.034 0608930031,2008,11,29,21,0.039 0608930031,2008,11,29,22,0.04 0608930031,2008,11,29,23,0.039 0608930031,2008,11,30,00,0.036 0608930031,2008,11,30,01,0.036 0608930031,2008,11,30,02,0.035 0608930031,2008,11,30,03,0.033 0608930031,2008,11,30,04,0.032 0608930031,2008,11,30,05,0.034 0608930031,2008,11,30,06,0.034 0608930031,2008,11,30,07,0.033 0608930031,2008,11,30,08,0.027 0608930031,2008,11,30,09,0.024 0608930031,2008,11,30,10,0.03 0608930031,2008,11,30,11,0.038 0608930031,2008,11,30,12,0.041 0608930031,2008,11,30,13,0.04 0608930031,2008,11,30,14,0.041 0608930031,2008,11,30,15,0.033 0608930031,2008,11,30,16,0.019 0608930031,2008,11,30,17,0.023 0608930031,2008,11,30,18,0.025 0608930031,2008,11,30,19,0.028 0608930031,2008,11,30,20,0.032 0608930031,2008,11,30,21,0.031 0608930031,2008,11,30,22,0.035 0608930031,2008,11,30,23,0.031 0608930031,2008,12,01,00,0.029 0608930031,2008,12,01,01,0.028 0608930031,2008,12,01,02,0.026 0608930031,2008,12,01,03,0.028 0608930031,2008,12,01,04,0.034 0608930031,2008,12,01,05,0.038 0608930031,2008,12,01,06,0.038 0608930031,2008,12,01,07,0.038 0608930031,2008,12,01,08,0.036 0608930031,2008,12,01,09,0.036 0608930031,2008,12,01,10,0.038 0608930031,2008,12,01,11,0.037 0608930031,2008,12,01,12,0.034 0608930031,2008,12,01,13,0.036 0608930031,2008,12,01,14,0.039 0608930031,2008,12,01,15,0.038 0608930031,2008,12,01,16,0.038 0608930031,2008,12,01,17,0.036 0608930031,2008,12,01,18,0.035 0608930031,2008,12,01,19,0.034 0608930031,2008,12,01,20,0.036 0608930031,2008,12,01,21,0.036 0608930031,2008,12,01,22,0.038 0608930031,2008,12,01,23,0.037 0608930031,2008,12,02,00,0.036 0608930031,2008,12,02,01,0.042 0608930031,2008,12,02,02,0.042 0608930031,2008,12,02,03,0.041 0608930031,2008,12,02,04,0.041 0608930031,2008,12,02,05,0.041 0608930031,2008,12,02,06,0.039 0608930031,2008,12,02,07,0.037 0608930031,2008,12,02,08,0.031 0608930031,2008,12,02,09,0.042 0608930031,2008,12,02,10,0.047 0608930031,2008,12,02,11,99 0608930031,2008,12,02,12,0.047 0608930031,2008,12,02,13,0.046 0608930031,2008,12,02,14,0.043 0608930031,2008,12,02,15,0.041 0608930031,2008,12,02,16,0.038 0608930031,2008,12,02,17,0.038 0608930031,2008,12,02,18,0.037 0608930031,2008,12,02,19,0.04 0608930031,2008,12,02,20,0.04 0608930031,2008,12,02,21,0.037 0608930031,2008,12,02,22,0.038 0608930031,2008,12,02,23,0.036 0608930031,2008,12,03,00,0.034 0608930031,2008,12,03,01,0.034 0608930031,2008,12,03,02,0.039 0608930031,2008,12,03,03,0.031 0608930031,2008,12,03,04,0.031 0608930031,2008,12,03,05,0.034 0608930031,2008,12,03,06,0.032 0608930031,2008,12,03,07,0.031 0608930031,2008,12,03,08,0.032 0608930031,2008,12,03,09,0.035 0608930031,2008,12,03,10,0.037 0608930031,2008,12,03,11,0.042 0608930031,2008,12,03,12,0.043 0608930031,2008,12,03,13,0.042 0608930031,2008,12,03,14,0.041 0608930031,2008,12,03,15,0.04 0608930031,2008,12,03,16,0.032 0608930031,2008,12,03,17,0.03 0608930031,2008,12,03,18,0.032 0608930031,2008,12,03,19,0.034 0608930031,2008,12,03,20,0.035 0608930031,2008,12,03,21,0.035 0608930031,2008,12,03,22,0.034 0608930031,2008,12,03,23,0.035 0608930031,2008,12,04,00,0.033 0608930031,2008,12,04,01,0.033 0608930031,2008,12,04,02,0.037 0608930031,2008,12,04,03,0.038 0608930031,2008,12,04,04,0.038 0608930031,2008,12,04,05,0.04 0608930031,2008,12,04,06,0.04 0608930031,2008,12,04,07,0.041 0608930031,2008,12,04,08,0.039 0608930031,2008,12,04,09,0.041 0608930031,2008,12,04,10,0.043 0608930031,2008,12,04,11,0.043 0608930031,2008,12,04,12,0.044 0608930031,2008,12,04,13,0.042 0608930031,2008,12,04,14,0.039 0608930031,2008,12,04,15,0.042 0608930031,2008,12,04,16,0.043 0608930031,2008,12,04,17,0.046 0608930031,2008,12,04,18,0.047 0608930031,2008,12,04,19,0.044 0608930031,2008,12,04,20,0.039 0608930031,2008,12,04,21,0.04 0608930031,2008,12,04,22,0.041 0608930031,2008,12,04,23,0.037 0608930031,2008,12,05,00,0.04 0608930031,2008,12,05,01,0.038 0608930031,2008,12,05,02,0.033 0608930031,2008,12,05,03,0.038 0608930031,2008,12,05,04,0.035 0608930031,2008,12,05,05,0.034 0608930031,2008,12,05,06,0.036 0608930031,2008,12,05,07,0.037 0608930031,2008,12,05,08,0.035 0608930031,2008,12,05,09,0.032 0608930031,2008,12,05,10,0.04 0608930031,2008,12,05,11,0.048 0608930031,2008,12,05,12,0.045 0608930031,2008,12,05,13,0.043 0608930031,2008,12,05,14,0.041 0608930031,2008,12,05,15,0.039 0608930031,2008,12,05,16,0.025 0608930031,2008,12,05,17,0.022 0608930031,2008,12,05,18,0.025 0608930031,2008,12,05,19,0.029 0608930031,2008,12,05,20,0.027 0608930031,2008,12,05,21,0.032 0608930031,2008,12,05,22,0.033 0608930031,2008,12,05,23,0.035 0608930031,2008,12,06,00,0.035 0608930031,2008,12,06,01,0.035 0608930031,2008,12,06,02,0.034 0608930031,2008,12,06,03,0.033 0608930031,2008,12,06,04,0.035 0608930031,2008,12,06,05,0.036 0608930031,2008,12,06,06,0.037 0608930031,2008,12,06,07,0.035 0608930031,2008,12,06,08,0.037 0608930031,2008,12,06,09,0.031 0608930031,2008,12,06,10,0.041 0608930031,2008,12,06,11,0.046 0608930031,2008,12,06,12,0.045 0608930031,2008,12,06,13,0.044 0608930031,2008,12,06,14,0.043 0608930031,2008,12,06,15,0.043 0608930031,2008,12,06,16,0.028 0608930031,2008,12,06,17,0.027 0608930031,2008,12,06,18,0.034 0608930031,2008,12,06,19,0.037 0608930031,2008,12,06,20,0.04 0608930031,2008,12,06,21,0.039 0608930031,2008,12,06,22,0.038 0608930031,2008,12,06,23,0.039 0608930031,2008,12,07,00,0.037 0608930031,2008,12,07,01,0.037 0608930031,2008,12,07,02,0.034 0608930031,2008,12,07,03,0.035 0608930031,2008,12,07,04,0.035 0608930031,2008,12,07,05,0.036 0608930031,2008,12,07,06,0.038 0608930031,2008,12,07,07,0.039 0608930031,2008,12,07,08,0.035 0608930031,2008,12,07,09,0.034 0608930031,2008,12,07,10,0.044 0608930031,2008,12,07,11,0.048 0608930031,2008,12,07,12,0.047 0608930031,2008,12,07,13,0.046 0608930031,2008,12,07,14,0.044 0608930031,2008,12,07,15,0.042 0608930031,2008,12,07,16,0.03 0608930031,2008,12,07,17,0.027 0608930031,2008,12,07,18,0.03 0608930031,2008,12,07,19,0.032 0608930031,2008,12,07,20,0.035 0608930031,2008,12,07,21,0.035 0608930031,2008,12,07,22,0.036 0608930031,2008,12,07,23,0.037 0608930031,2008,12,08,00,0.035 0608930031,2008,12,08,01,0.033 0608930031,2008,12,08,02,0.032 0608930031,2008,12,08,03,0.03 0608930031,2008,12,08,04,0.03 0608930031,2008,12,08,05,0.032 0608930031,2008,12,08,06,0.035 0608930031,2008,12,08,07,0.036 0608930031,2008,12,08,08,0.038 0608930031,2008,12,08,09,0.037 0608930031,2008,12,08,10,0.037 0608930031,2008,12,08,11,0.038 0608930031,2008,12,08,12,0.039 0608930031,2008,12,08,13,0.041 0608930031,2008,12,08,14,0.039 0608930031,2008,12,08,15,0.038 0608930031,2008,12,08,16,0.038 0608930031,2008,12,08,17,0.038 0608930031,2008,12,08,18,0.039 0608930031,2008,12,08,19,0.041 0608930031,2008,12,08,20,0.041 0608930031,2008,12,08,21,0.042 0608930031,2008,12,08,22,0.042 0608930031,2008,12,08,23,0.043 0608930031,2008,12,09,00,0.043 0608930031,2008,12,09,01,0.046 0608930031,2008,12,09,02,0.047 0608930031,2008,12,09,03,0.046 0608930031,2008,12,09,04,0.047 0608930031,2008,12,09,05,0.046 0608930031,2008,12,09,06,0.043 0608930031,2008,12,09,07,0.039 0608930031,2008,12,09,08,0.034 0608930031,2008,12,09,09,0.037 0608930031,2008,12,09,10,0.044 0608930031,2008,12,09,11,99 0608930031,2008,12,09,12,0.046 0608930031,2008,12,09,13,0.045 0608930031,2008,12,09,14,0.043 0608930031,2008,12,09,15,0.039 0608930031,2008,12,09,16,0.026 0608930031,2008,12,09,17,0.024 0608930031,2008,12,09,18,0.031 0608930031,2008,12,09,19,0.033 0608930031,2008,12,09,20,0.034 0608930031,2008,12,09,21,0.031 0608930031,2008,12,09,22,0.035 0608930031,2008,12,09,23,0.031 0608930031,2008,12,10,00,0.03 0608930031,2008,12,10,01,0.027 0608930031,2008,12,10,02,0.027 0608930031,2008,12,10,03,0.026 0608930031,2008,12,10,04,0.025 0608930031,2008,12,10,05,0.025 0608930031,2008,12,10,06,0.03 0608930031,2008,12,10,07,0.037 0608930031,2008,12,10,08,0.03 0608930031,2008,12,10,09,0.028 0608930031,2008,12,10,10,0.038 0608930031,2008,12,10,11,0.038 0608930031,2008,12,10,12,0.038 0608930031,2008,12,10,13,0.037 0608930031,2008,12,10,14,0.037 0608930031,2008,12,10,15,0.038 0608930031,2008,12,10,16,0.036 0608930031,2008,12,10,17,0.028 0608930031,2008,12,10,18,0.024 0608930031,2008,12,10,19,0.027 0608930031,2008,12,10,20,0.03 0608930031,2008,12,10,21,0.031 0608930031,2008,12,10,22,0.031 0608930031,2008,12,10,23,0.031 0608930031,2008,12,11,00,0.029 0608930031,2008,12,11,01,0.029 0608930031,2008,12,11,02,0.027 0608930031,2008,12,11,03,0.028 0608930031,2008,12,11,04,0.026 0608930031,2008,12,11,05,0.028 0608930031,2008,12,11,06,0.031 0608930031,2008,12,11,07,0.028 0608930031,2008,12,11,08,0.025 0608930031,2008,12,11,09,0.02 0608930031,2008,12,11,10,0.036 0608930031,2008,12,11,11,0.044 0608930031,2008,12,11,12,0.044 0608930031,2008,12,11,13,0.044 0608930031,2008,12,11,14,0.038 0608930031,2008,12,11,15,0.036 0608930031,2008,12,11,16,0.028 0608930031,2008,12,11,17,0.025 0608930031,2008,12,11,18,0.025 0608930031,2008,12,11,19,0.03 0608930031,2008,12,11,20,0.029 0608930031,2008,12,11,21,0.029 0608930031,2008,12,11,22,0.03 0608930031,2008,12,11,23,0.03 0608930031,2008,12,12,00,0.03 0608930031,2008,12,12,01,0.03 0608930031,2008,12,12,02,0.027 0608930031,2008,12,12,03,0.028 0608930031,2008,12,12,04,0.03 0608930031,2008,12,12,05,0.028 0608930031,2008,12,12,06,0.027 0608930031,2008,12,12,07,0.026 0608930031,2008,12,12,08,0.029 0608930031,2008,12,12,09,0.028 0608930031,2008,12,12,10,0.039 0608930031,2008,12,12,11,0.039 0608930031,2008,12,12,12,0.044 0608930031,2008,12,12,13,0.038 0608930031,2008,12,12,14,0.031 0608930031,2008,12,12,15,0.04 0608930031,2008,12,12,16,0.044 0608930031,2008,12,12,17,0.043 0608930031,2008,12,12,18,0.04 0608930031,2008,12,12,19,0.038 0608930031,2008,12,12,20,0.036 0608930031,2008,12,12,21,0.036 0608930031,2008,12,12,22,0.032 0608930031,2008,12,12,23,0.03 0608930031,2008,12,13,00,0.038 0608930031,2008,12,13,01,0.04 0608930031,2008,12,13,02,0.041 0608930031,2008,12,13,03,0.041 0608930031,2008,12,13,04,0.04 0608930031,2008,12,13,05,0.04 0608930031,2008,12,13,06,0.04 0608930031,2008,12,13,07,0.039 0608930031,2008,12,13,08,0.04 0608930031,2008,12,13,09,0.039 0608930031,2008,12,13,10,0.04 0608930031,2008,12,13,11,0.04 0608930031,2008,12,13,12,0.04 0608930031,2008,12,13,13,0.039 0608930031,2008,12,13,14,0.039 0608930031,2008,12,13,15,0.039 0608930031,2008,12,13,16,0.038 0608930031,2008,12,13,17,0.038 0608930031,2008,12,13,18,0.037 0608930031,2008,12,13,19,0.037 0608930031,2008,12,13,20,0.036 0608930031,2008,12,13,21,0.037 0608930031,2008,12,13,22,0.038 0608930031,2008,12,13,23,0.038 0608930031,2008,12,14,00,0.038 0608930031,2008,12,14,01,0.039 0608930031,2008,12,14,02,0.038 0608930031,2008,12,14,03,0.038 0608930031,2008,12,14,04,0.038 0608930031,2008,12,14,05,0.037 0608930031,2008,12,14,06,0.036 0608930031,2008,12,14,07,0.038 0608930031,2008,12,14,08,0.039 0608930031,2008,12,14,09,0.038 0608930031,2008,12,14,10,0.039 0608930031,2008,12,14,11,0.038 0608930031,2008,12,14,12,0.038 0608930031,2008,12,14,13,0.038 0608930031,2008,12,14,14,0.036 0608930031,2008,12,14,15,0.039 0608930031,2008,12,14,16,0.037 0608930031,2008,12,14,17,0.038 0608930031,2008,12,14,18,0.036 0608930031,2008,12,14,19,0.037 0608930031,2008,12,14,20,0.036 0608930031,2008,12,14,21,0.037 0608930031,2008,12,14,22,0.037 0608930031,2008,12,14,23,0.039 0608930031,2008,12,15,00,0.039 0608930031,2008,12,15,01,0.039 0608930031,2008,12,15,02,0.04 0608930031,2008,12,15,03,0.039 0608930031,2008,12,15,04,0.039 0608930031,2008,12,15,05,0.039 0608930031,2008,12,15,06,0.04 0608930031,2008,12,15,07,0.039 0608930031,2008,12,15,08,0.041 0608930031,2008,12,15,09,0.041 0608930031,2008,12,15,10,0.041 0608930031,2008,12,15,11,0.04 0608930031,2008,12,15,12,0.039 0608930031,2008,12,15,13,0.04 0608930031,2008,12,15,14,0.04 0608930031,2008,12,15,15,0.04 0608930031,2008,12,15,16,0.038 0608930031,2008,12,15,17,0.037 0608930031,2008,12,15,18,0.038 0608930031,2008,12,15,19,0.039 0608930031,2008,12,15,20,0.038 0608930031,2008,12,15,21,0.038 0608930031,2008,12,15,22,0.037 0608930031,2008,12,15,23,0.037 0608930031,2008,12,16,00,0.037 0608930031,2008,12,16,01,0.038 0608930031,2008,12,16,02,0.038 0608930031,2008,12,16,03,0.038 0608930031,2008,12,16,04,0.036 0608930031,2008,12,16,05,0.037 0608930031,2008,12,16,06,0.037 0608930031,2008,12,16,07,0.037 0608930031,2008,12,16,08,0.036 0608930031,2008,12,16,09,0.036 0608930031,2008,12,16,10,0.037 0608930031,2008,12,16,11,0.039 0608930031,2008,12,16,12,0.039 0608930031,2008,12,16,13,0.038 0608930031,2008,12,16,14,0.037 0608930031,2008,12,16,15,0.038 0608930031,2008,12,16,16,0.036 0608930031,2008,12,16,17,0.035 0608930031,2008,12,16,18,0.036 0608930031,2008,12,16,19,0.038 0608930031,2008,12,16,20,0.039 0608930031,2008,12,16,21,0.039 0608930031,2008,12,16,22,0.04 0608930031,2008,12,16,23,0.04 0608930031,2008,12,17,00,0.038 0608930031,2008,12,17,01,0.039 0608930031,2008,12,17,02,0.04 0608930031,2008,12,17,03,0.041 0608930031,2008,12,17,04,0.04 0608930031,2008,12,17,05,0.041 0608930031,2008,12,17,06,0.041 0608930031,2008,12,17,07,0.042 0608930031,2008,12,17,08,0.041 0608930031,2008,12,17,09,0.04 0608930031,2008,12,17,10,0.04 0608930031,2008,12,17,11,0.043 0608930031,2008,12,17,12,0.046 0608930031,2008,12,17,13,0.047 0608930031,2008,12,17,14,0.047 0608930031,2008,12,17,15,0.046 0608930031,2008,12,17,16,0.043 0608930031,2008,12,17,17,0.045 0608930031,2008,12,17,18,0.045 0608930031,2008,12,17,19,0.044 0608930031,2008,12,17,20,0.046 0608930031,2008,12,17,21,0.045 0608930031,2008,12,17,22,0.044 0608930031,2008,12,17,23,0.044 0608930031,2008,12,18,00,0.045 0608930031,2008,12,18,01,0.045 0608930031,2008,12,18,02,0.045 0608930031,2008,12,18,03,0.044 0608930031,2008,12,18,04,0.045 0608930031,2008,12,18,05,0.045 0608930031,2008,12,18,06,0.043 0608930031,2008,12,18,07,0.044 0608930031,2008,12,18,08,0.045 0608930031,2008,12,18,09,0.045 0608930031,2008,12,18,10,0.045 0608930031,2008,12,18,11,0.045 0608930031,2008,12,18,12,0.045 0608930031,2008,12,18,13,0.044 0608930031,2008,12,18,14,0.045 0608930031,2008,12,18,15,0.044 0608930031,2008,12,18,16,0.045 0608930031,2008,12,18,17,0.044 0608930031,2008,12,18,18,0.043 0608930031,2008,12,18,19,0.041 0608930031,2008,12,18,20,0.041 0608930031,2008,12,18,21,0.042 0608930031,2008,12,18,22,0.04 0608930031,2008,12,18,23,0.041 0608930031,2008,12,19,00,0.039 0608930031,2008,12,19,01,0.037 0608930031,2008,12,19,02,0.039 0608930031,2008,12,19,03,0.04 0608930031,2008,12,19,04,0.042 0608930031,2008,12,19,05,0.041 0608930031,2008,12,19,06,0.041 0608930031,2008,12,19,07,0.041 0608930031,2008,12,19,08,0.04 0608930031,2008,12,19,09,0.039 0608930031,2008,12,19,10,0.039 0608930031,2008,12,19,11,0.039 0608930031,2008,12,19,12,0.039 0608930031,2008,12,19,13,0.04 0608930031,2008,12,19,14,0.04 0608930031,2008,12,19,15,0.04 0608930031,2008,12,19,16,0.039 0608930031,2008,12,19,17,0.04 0608930031,2008,12,19,18,0.039 0608930031,2008,12,19,19,0.039 0608930031,2008,12,19,20,0.039 0608930031,2008,12,19,21,0.039 0608930031,2008,12,19,22,0.037 0608930031,2008,12,19,23,0.039 0608930031,2008,12,20,00,0.039 0608930031,2008,12,20,01,0.039 0608930031,2008,12,20,02,0.039 0608930031,2008,12,20,03,0.038 0608930031,2008,12,20,04,0.037 0608930031,2008,12,20,05,0.037 0608930031,2008,12,20,06,0.036 0608930031,2008,12,20,07,0.038 0608930031,2008,12,20,08,0.038 0608930031,2008,12,20,09,0.031 0608930031,2008,12,20,10,0.04 0608930031,2008,12,20,11,0.042 0608930031,2008,12,20,12,0.042 0608930031,2008,12,20,13,0.041 0608930031,2008,12,20,14,0.04 0608930031,2008,12,20,15,0.038 0608930031,2008,12,20,16,0.037 0608930031,2008,12,20,17,0.035 0608930031,2008,12,20,18,0.037 0608930031,2008,12,20,19,0.038 0608930031,2008,12,20,20,0.038 0608930031,2008,12,20,21,0.038 0608930031,2008,12,20,22,0.041 0608930031,2008,12,20,23,0.041 0608930031,2008,12,21,00,0.042 0608930031,2008,12,21,01,0.042 0608930031,2008,12,21,02,0.039 0608930031,2008,12,21,03,0.039 0608930031,2008,12,21,04,0.038 0608930031,2008,12,21,05,0.039 0608930031,2008,12,21,06,0.038 0608930031,2008,12,21,07,0.034 0608930031,2008,12,21,08,0.04 0608930031,2008,12,21,09,0.04 0608930031,2008,12,21,10,0.04 0608930031,2008,12,21,11,0.039 0608930031,2008,12,21,12,0.038 0608930031,2008,12,21,13,0.033 0608930031,2008,12,21,14,0.028 0608930031,2008,12,21,15,0.029 0608930031,2008,12,21,16,0.038 0608930031,2008,12,21,17,0.042 0608930031,2008,12,21,18,0.035 0608930031,2008,12,21,19,0.033 0608930031,2008,12,21,20,0.04 0608930031,2008,12,21,21,0.036 0608930031,2008,12,21,22,0.038 0608930031,2008,12,21,23,0.035 0608930031,2008,12,22,00,0.038 0608930031,2008,12,22,01,0.041 0608930031,2008,12,22,02,0.041 0608930031,2008,12,22,03,0.041 0608930031,2008,12,22,04,0.041 0608930031,2008,12,22,05,0.042 0608930031,2008,12,22,06,0.042 0608930031,2008,12,22,07,0.042 0608930031,2008,12,22,08,0.042 0608930031,2008,12,22,09,0.041 0608930031,2008,12,22,10,0.041 0608930031,2008,12,22,11,0.041 0608930031,2008,12,22,12,0.04 0608930031,2008,12,22,13,0.04 0608930031,2008,12,22,14,0.039 0608930031,2008,12,22,15,0.039 0608930031,2008,12,22,16,0.039 0608930031,2008,12,22,17,0.04 0608930031,2008,12,22,18,0.039 0608930031,2008,12,22,19,0.039 0608930031,2008,12,22,20,0.039 0608930031,2008,12,22,21,0.039 0608930031,2008,12,22,22,0.039 0608930031,2008,12,22,23,0.038 0608930031,2008,12,23,00,0.039 0608930031,2008,12,23,01,0.039 0608930031,2008,12,23,02,0.039 0608930031,2008,12,23,03,0.039 0608930031,2008,12,23,04,0.037 0608930031,2008,12,23,05,0.035 0608930031,2008,12,23,06,0.036 0608930031,2008,12,23,07,0.037 0608930031,2008,12,23,08,0.033 0608930031,2008,12,23,09,0.036 0608930031,2008,12,23,10,0.038 0608930031,2008,12,23,11,0.038 0608930031,2008,12,23,12,99 0608930031,2008,12,23,13,0.037 0608930031,2008,12,23,14,0.036 0608930031,2008,12,23,15,0.035 0608930031,2008,12,23,16,0.035 0608930031,2008,12,23,17,0.035 0608930031,2008,12,23,18,0.035 0608930031,2008,12,23,19,0.034 0608930031,2008,12,23,20,0.033 0608930031,2008,12,23,21,0.034 0608930031,2008,12,23,22,0.035 0608930031,2008,12,23,23,0.037 0608930031,2008,12,24,00,0.04 0608930031,2008,12,24,01,0.039 0608930031,2008,12,24,02,0.04 0608930031,2008,12,24,03,0.04 0608930031,2008,12,24,04,0.038 0608930031,2008,12,24,05,0.039 0608930031,2008,12,24,06,0.039 0608930031,2008,12,24,07,0.038 0608930031,2008,12,24,08,0.038 0608930031,2008,12,24,09,0.038 0608930031,2008,12,24,10,0.039 0608930031,2008,12,24,11,0.038 0608930031,2008,12,24,12,0.04 0608930031,2008,12,24,13,0.04 0608930031,2008,12,24,14,0.04 0608930031,2008,12,24,15,0.04 0608930031,2008,12,24,16,0.04 0608930031,2008,12,24,17,0.039 0608930031,2008,12,24,18,0.039 0608930031,2008,12,24,19,0.039 0608930031,2008,12,24,20,0.039 0608930031,2008,12,24,21,0.039 0608930031,2008,12,24,22,0.038 0608930031,2008,12,24,23,0.036 0608930031,2008,12,25,00,99 0608930031,2008,12,25,01,99 0608930031,2008,12,25,02,99 0608930031,2008,12,25,03,99 0608930031,2008,12,25,04,99 0608930031,2008,12,25,05,99 0608930031,2008,12,25,06,99 0608930031,2008,12,25,07,99 0608930031,2008,12,25,08,99 0608930031,2008,12,25,09,99 0608930031,2008,12,25,10,99 0608930031,2008,12,25,11,99 0608930031,2008,12,25,12,99 0608930031,2008,12,25,13,99 0608930031,2008,12,25,14,99 0608930031,2008,12,25,15,99 0608930031,2008,12,25,16,99 0608930031,2008,12,25,17,99 0608930031,2008,12,25,18,99 0608930031,2008,12,25,19,99 0608930031,2008,12,25,20,99 0608930031,2008,12,25,21,99 0608930031,2008,12,25,22,99 0608930031,2008,12,25,23,99 0608930031,2008,12,26,00,99 0608930031,2008,12,26,01,99 0608930031,2008,12,26,02,99 0608930031,2008,12,26,03,0.039 0608930031,2008,12,26,04,0.039 0608930031,2008,12,26,05,0.038 0608930031,2008,12,26,06,0.038 0608930031,2008,12,26,07,0.038 0608930031,2008,12,26,08,0.036 0608930031,2008,12,26,09,0.034 0608930031,2008,12,26,10,0.04 0608930031,2008,12,26,11,0.04 0608930031,2008,12,26,12,0.04 0608930031,2008,12,26,13,0.04 0608930031,2008,12,26,14,0.04 0608930031,2008,12,26,15,0.04 0608930031,2008,12,26,16,0.039 0608930031,2008,12,26,17,0.036 0608930031,2008,12,26,18,0.036 0608930031,2008,12,26,19,0.033 0608930031,2008,12,26,20,0.034 0608930031,2008,12,26,21,0.033 0608930031,2008,12,26,22,0.036 0608930031,2008,12,26,23,0.037 0608930031,2008,12,27,00,0.04 0608930031,2008,12,27,01,0.039 0608930031,2008,12,27,02,0.039 0608930031,2008,12,27,03,0.04 0608930031,2008,12,27,04,0.042 0608930031,2008,12,27,05,0.041 0608930031,2008,12,27,06,0.041 0608930031,2008,12,27,07,0.043 0608930031,2008,12,27,08,0.042 0608930031,2008,12,27,09,0.043 0608930031,2008,12,27,10,0.04 0608930031,2008,12,27,11,0.036 0608930031,2008,12,27,12,0.035 0608930031,2008,12,27,13,0.035 0608930031,2008,12,27,14,0.034 0608930031,2008,12,27,15,0.041 0608930031,2008,12,27,16,0.034 0608930031,2008,12,27,17,0.04 0608930031,2008,12,27,18,0.041 0608930031,2008,12,27,19,0.041 0608930031,2008,12,27,20,0.041 0608930031,2008,12,27,21,0.043 0608930031,2008,12,27,22,0.043 0608930031,2008,12,27,23,0.044 0608930031,2008,12,28,00,0.044 0608930031,2008,12,28,01,0.043 0608930031,2008,12,28,02,0.042 0608930031,2008,12,28,03,0.041 0608930031,2008,12,28,04,0.042 0608930031,2008,12,28,05,0.042 0608930031,2008,12,28,06,0.041 0608930031,2008,12,28,07,0.041 0608930031,2008,12,28,08,0.041 0608930031,2008,12,28,09,0.04 0608930031,2008,12,28,10,0.04 0608930031,2008,12,28,11,0.04 0608930031,2008,12,28,12,0.039 0608930031,2008,12,28,13,0.035 0608930031,2008,12,28,14,0.036 0608930031,2008,12,28,15,0.035 0608930031,2008,12,28,16,0.034 0608930031,2008,12,28,17,0.033 0608930031,2008,12,28,18,0.033 0608930031,2008,12,28,19,0.033 0608930031,2008,12,28,20,0.033 0608930031,2008,12,28,21,0.034 0608930031,2008,12,28,22,0.039 0608930031,2008,12,28,23,0.04 0608930031,2008,12,29,00,0.036 0608930031,2008,12,29,01,0.034 0608930031,2008,12,29,02,0.033 0608930031,2008,12,29,03,0.034 0608930031,2008,12,29,04,0.038 0608930031,2008,12,29,05,0.038 0608930031,2008,12,29,06,0.04 0608930031,2008,12,29,07,0.041 0608930031,2008,12,29,08,0.04 0608930031,2008,12,29,09,0.041 0608930031,2008,12,29,10,0.041 0608930031,2008,12,29,11,0.041 0608930031,2008,12,29,12,0.042 0608930031,2008,12,29,13,0.043 0608930031,2008,12,29,14,0.044 0608930031,2008,12,29,15,0.043 0608930031,2008,12,29,16,0.042 0608930031,2008,12,29,17,0.042 0608930031,2008,12,29,18,0.043 0608930031,2008,12,29,19,0.042 0608930031,2008,12,29,20,0.041 0608930031,2008,12,29,21,0.039 0608930031,2008,12,29,22,0.035 0608930031,2008,12,29,23,0.034 0608930031,2008,12,30,00,0.037 0608930031,2008,12,30,01,0.035 0608930031,2008,12,30,02,0.041 0608930031,2008,12,30,03,0.041 0608930031,2008,12,30,04,0.042 0608930031,2008,12,30,05,0.041 0608930031,2008,12,30,06,0.04 0608930031,2008,12,30,07,0.04 0608930031,2008,12,30,08,0.04 0608930031,2008,12,30,09,0.037 0608930031,2008,12,30,10,0.034 0608930031,2008,12,30,11,0.044 0608930031,2008,12,30,12,0.043 0608930031,2008,12,30,13,0.043 0608930031,2008,12,30,14,0.042 0608930031,2008,12,30,15,0.042 0608930031,2008,12,30,16,0.036 0608930031,2008,12,30,17,0.033 0608930031,2008,12,30,18,0.04 0608930031,2008,12,30,19,0.042 0608930031,2008,12,30,20,0.04 0608930031,2008,12,30,21,0.039 0608930031,2008,12,30,22,0.04 0608930031,2008,12,30,23,0.042 0608930031,2008,12,31,00,0.042 0608930031,2008,12,31,01,0.04 0608930031,2008,12,31,02,0.045 0608930031,2008,12,31,03,0.045 0608930031,2008,12,31,04,0.043 0608930031,2008,12,31,05,0.041 0608930031,2008,12,31,06,0.04 0608930031,2008,12,31,07,0.042 0608930031,2008,12,31,08,0.043 0608930031,2008,12,31,09,0.045 0608930031,2008,12,31,10,0.047 0608930031,2008,12,31,11,0.046 0608930031,2008,12,31,12,0.045 0608930031,2008,12,31,13,0.042 0608930031,2008,12,31,14,0.04 0608930031,2008,12,31,15,0.039 0608930031,2008,12,31,16,0.036 0608930031,2008,12,31,17,0.03 0608930031,2008,12,31,18,0.029 0608930031,2008,12,31,19,0.032 0608930031,2008,12,31,20,0.038 0608930031,2008,12,31,21,0.04 0608930031,2008,12,31,22,0.041 0608930031,2008,12,31,23,0.042