0609500061,2007,04,01,00,0.032 0609500061,2007,04,01,01,0.031 0609500061,2007,04,01,02,0.027 0609500061,2007,04,01,04,0.032 0609500061,2007,04,01,05,0.032 0609500061,2007,04,01,06,0.032 0609500061,2007,04,01,07,0.031 0609500061,2007,04,01,08,0.034 0609500061,2007,04,01,09,0.037 0609500061,2007,04,01,10,0.04 0609500061,2007,04,01,11,0.041 0609500061,2007,04,01,12,0.041 0609500061,2007,04,01,13,0.042 0609500061,2007,04,01,14,0.041 0609500061,2007,04,01,15,0.04 0609500061,2007,04,01,16,0.039 0609500061,2007,04,01,17,0.04 0609500061,2007,04,01,18,0.039 0609500061,2007,04,01,19,0.039 0609500061,2007,04,01,20,0.038 0609500061,2007,04,01,21,0.039 0609500061,2007,04,01,22,0.04 0609500061,2007,04,01,23,0.038 0609500061,2007,04,02,00,0.036 0609500061,2007,04,02,01,0.033 0609500061,2007,04,02,02,0.03 0609500061,2007,04,02,04,0.029 0609500061,2007,04,02,05,0.024 0609500061,2007,04,02,06,0.025 0609500061,2007,04,02,07,0.023 0609500061,2007,04,02,08,0.027 0609500061,2007,04,02,09,0.029 0609500061,2007,04,02,10,0.032 0609500061,2007,04,02,11,0.036 0609500061,2007,04,02,12,0.044 0609500061,2007,04,02,13,0.05 0609500061,2007,04,02,14,0.05 0609500061,2007,04,02,15,0.053 0609500061,2007,04,02,16,0.048 0609500061,2007,04,02,17,0.042 0609500061,2007,04,02,18,0.04 0609500061,2007,04,02,19,0.04 0609500061,2007,04,02,20,0.044 0609500061,2007,04,02,21,0.035 0609500061,2007,04,02,22,0.037 0609500061,2007,04,02,23,0.031 0609500061,2007,04,03,00,0.03 0609500061,2007,04,03,01,0.029 0609500061,2007,04,03,02,0.029 0609500061,2007,04,03,04,0.025 0609500061,2007,04,03,05,0.015 0609500061,2007,04,03,06,0.014 0609500061,2007,04,03,07,0.019 0609500061,2007,04,03,08,0.021 0609500061,2007,04,03,09,0.024 0609500061,2007,04,03,10,0.027 0609500061,2007,04,03,11,0.032 0609500061,2007,04,03,12,0.029 0609500061,2007,04,03,13,0.036 0609500061,2007,04,03,14,0.049 0609500061,2007,04,03,15,0.063 0609500061,2007,04,03,16,0.061 0609500061,2007,04,03,17,0.054 0609500061,2007,04,03,18,0.044 0609500061,2007,04,03,19,0.037 0609500061,2007,04,03,20,0.034 0609500061,2007,04,03,21,0.029 0609500061,2007,04,03,22,0.033 0609500061,2007,04,03,23,0.037 0609500061,2007,04,04,00,0.036 0609500061,2007,04,04,01,0.035 0609500061,2007,04,04,02,0.033 0609500061,2007,04,04,04,0.021 0609500061,2007,04,04,05,0.013 0609500061,2007,04,04,06,0.022 0609500061,2007,04,04,07,0.021 0609500061,2007,04,04,08,0.023 0609500061,2007,04,04,09,0.029 0609500061,2007,04,04,10,0.034 0609500061,2007,04,04,11,0.036 0609500061,2007,04,04,12,0.035 0609500061,2007,04,04,13,0.037 0609500061,2007,04,04,14,0.04 0609500061,2007,04,04,15,0.043 0609500061,2007,04,04,16,0.041 0609500061,2007,04,04,17,0.031 0609500061,2007,04,04,18,0.03 0609500061,2007,04,04,19,0.03 0609500061,2007,04,04,20,0.031 0609500061,2007,04,04,21,0.032 0609500061,2007,04,04,22,0.028 0609500061,2007,04,04,23,0.025 0609500061,2007,04,05,00,0.021 0609500061,2007,04,05,01,0.028 0609500061,2007,04,05,02,0.032 0609500061,2007,04,05,04,0.025 0609500061,2007,04,05,05,0.017 0609500061,2007,04,05,06,0.022 0609500061,2007,04,05,07,0.019 0609500061,2007,04,05,08,0.019 0609500061,2007,04,05,10,0.029 0609500061,2007,04,05,11,0.031 0609500061,2007,04,05,12,0.038 0609500061,2007,04,05,13,0.042 0609500061,2007,04,05,14,0.045 0609500061,2007,04,05,15,0.048 0609500061,2007,04,05,16,0.047 0609500061,2007,04,05,17,0.034 0609500061,2007,04,05,18,0.033 0609500061,2007,04,05,19,0.026 0609500061,2007,04,05,20,0.027 0609500061,2007,04,05,21,0.027 0609500061,2007,04,05,22,0.028 0609500061,2007,04,05,23,0.029 0609500061,2007,04,06,00,0.028 0609500061,2007,04,06,01,0.027 0609500061,2007,04,06,02,0.025 0609500061,2007,04,06,04,0.018 0609500061,2007,04,06,05,0.017 0609500061,2007,04,06,06,0.015 0609500061,2007,04,06,07,0.019 0609500061,2007,04,06,08,0.02 0609500061,2007,04,06,09,0.022 0609500061,2007,04,06,10,0.026 0609500061,2007,04,06,11,0.028 0609500061,2007,04,06,12,0.03 0609500061,2007,04,06,13,0.033 0609500061,2007,04,06,14,0.032 0609500061,2007,04,06,15,0.029 0609500061,2007,04,06,16,0.027 0609500061,2007,04,06,17,0.025 0609500061,2007,04,06,18,0.02 0609500061,2007,04,06,19,0.019 0609500061,2007,04,06,20,0.017 0609500061,2007,04,06,21,0.02 0609500061,2007,04,06,22,0.019 0609500061,2007,04,06,23,0.02 0609500061,2007,04,07,00,0.02 0609500061,2007,04,07,01,0.022 0609500061,2007,04,07,02,0.023 0609500061,2007,04,07,04,0.022 0609500061,2007,04,07,05,0.019 0609500061,2007,04,07,06,0.018 0609500061,2007,04,07,07,0.02 0609500061,2007,04,07,08,0.02 0609500061,2007,04,07,09,0.023 0609500061,2007,04,07,10,0.023 0609500061,2007,04,07,11,0.026 0609500061,2007,04,07,12,0.026 0609500061,2007,04,07,13,0.033 0609500061,2007,04,07,14,0.041 0609500061,2007,04,07,15,0.04 0609500061,2007,04,07,16,0.041 0609500061,2007,04,07,17,0.044 0609500061,2007,04,07,18,0.045 0609500061,2007,04,07,19,0.047 0609500061,2007,04,07,20,0.046 0609500061,2007,04,07,21,0.044 0609500061,2007,04,07,22,0.041 0609500061,2007,04,07,23,0.045 0609500061,2007,04,08,00,0.042 0609500061,2007,04,08,01,0.041 0609500061,2007,04,08,02,0.038 0609500061,2007,04,08,04,0.039 0609500061,2007,04,08,05,0.043 0609500061,2007,04,08,06,0.044 0609500061,2007,04,08,07,0.044 0609500061,2007,04,08,08,0.043 0609500061,2007,04,08,09,0.042 0609500061,2007,04,08,10,0.042 0609500061,2007,04,08,11,0.047 0609500061,2007,04,08,12,0.048 0609500061,2007,04,08,13,0.049 0609500061,2007,04,08,14,0.05 0609500061,2007,04,08,15,0.05 0609500061,2007,04,08,16,0.049 0609500061,2007,04,08,17,0.047 0609500061,2007,04,08,18,0.046 0609500061,2007,04,08,19,0.04 0609500061,2007,04,08,20,0.037 0609500061,2007,04,08,21,0.036 0609500061,2007,04,08,22,0.036 0609500061,2007,04,08,23,0.038 0609500061,2007,04,09,00,0.039 0609500061,2007,04,09,01,0.04 0609500061,2007,04,09,02,0.037 0609500061,2007,04,09,04,0.033 0609500061,2007,04,09,05,0.034 0609500061,2007,04,09,06,0.03 0609500061,2007,04,09,07,0.032 0609500061,2007,04,09,13,0.044 0609500061,2007,04,09,14,0.043 0609500061,2007,04,09,15,0.044 0609500061,2007,04,09,16,0.043 0609500061,2007,04,09,17,0.042 0609500061,2007,04,09,18,0.04 0609500061,2007,04,09,19,0.039 0609500061,2007,04,09,20,0.038 0609500061,2007,04,09,21,0.037 0609500061,2007,04,09,22,0.037 0609500061,2007,04,09,23,0.035 0609500061,2007,04,10,00,0.036 0609500061,2007,04,10,01,0.037 0609500061,2007,04,10,02,0.036 0609500061,2007,04,10,04,0.034 0609500061,2007,04,10,05,0.036 0609500061,2007,04,10,06,0.03 0609500061,2007,04,10,07,0.024 0609500061,2007,04,10,08,0.023 0609500061,2007,04,10,09,0.029 0609500061,2007,04,10,10,0.033 0609500061,2007,04,10,11,0.041 0609500061,2007,04,10,12,0.043 0609500061,2007,04,10,13,0.047 0609500061,2007,04,10,14,0.052 0609500061,2007,04,10,15,0.051 0609500061,2007,04,10,16,0.045 0609500061,2007,04,10,17,0.038 0609500061,2007,04,10,18,0.031 0609500061,2007,04,10,19,0.037 0609500061,2007,04,10,20,0.036 0609500061,2007,04,10,21,0.036 0609500061,2007,04,10,22,0.037 0609500061,2007,04,10,23,0.037 0609500061,2007,04,11,00,0.036 0609500061,2007,04,11,01,0.039 0609500061,2007,04,11,02,0.041 0609500061,2007,04,11,04,0.034 0609500061,2007,04,11,05,0.025 0609500061,2007,04,11,06,0.03 0609500061,2007,04,11,07,0.029 0609500061,2007,04,11,08,0.032 0609500061,2007,04,11,09,0.04 0609500061,2007,04,11,10,0.043 0609500061,2007,04,11,11,0.045 0609500061,2007,04,11,12,0.048 0609500061,2007,04,11,13,0.048 0609500061,2007,04,11,14,0.048 0609500061,2007,04,11,15,0.047 0609500061,2007,04,11,16,0.046 0609500061,2007,04,11,17,0.045 0609500061,2007,04,11,18,0.044 0609500061,2007,04,11,19,0.043 0609500061,2007,04,11,20,0.042 0609500061,2007,04,11,21,0.043 0609500061,2007,04,11,22,0.043 0609500061,2007,04,11,23,0.041 0609500061,2007,04,12,00,0.041 0609500061,2007,04,12,01,0.041 0609500061,2007,04,12,02,0.04 0609500061,2007,04,12,04,0.035 0609500061,2007,04,12,05,0.032 0609500061,2007,04,12,06,0.029 0609500061,2007,04,12,07,0.032 0609500061,2007,04,12,08,0.036 0609500061,2007,04,12,09,0.039 0609500061,2007,04,12,10,0.041 0609500061,2007,04,12,11,0.044 0609500061,2007,04,12,12,0.045 0609500061,2007,04,12,13,0.045 0609500061,2007,04,12,14,0.044 0609500061,2007,04,12,15,0.044 0609500061,2007,04,12,16,0.042 0609500061,2007,04,12,17,0.039 0609500061,2007,04,12,18,0.035 0609500061,2007,04,12,19,0.03 0609500061,2007,04,12,20,0.035 0609500061,2007,04,12,21,0.034 0609500061,2007,04,12,22,0.031 0609500061,2007,04,12,23,0.031 0609500061,2007,04,13,00,0.03 0609500061,2007,04,13,01,0.03 0609500061,2007,04,13,02,0.032 0609500061,2007,04,13,04,0.031 0609500061,2007,04,13,05,0.032 0609500061,2007,04,13,06,0.025 0609500061,2007,04,13,07,0.02 0609500061,2007,04,13,08,0.022 0609500061,2007,04,13,09,0.028 0609500061,2007,04,13,10,0.032 0609500061,2007,04,13,11,0.027 0609500061,2007,04,13,12,0.031 0609500061,2007,04,13,13,0.039 0609500061,2007,04,13,14,0.047 0609500061,2007,04,13,15,0.045 0609500061,2007,04,13,16,0.042 0609500061,2007,04,13,17,0.04 0609500061,2007,04,13,18,0.041 0609500061,2007,04,13,19,0.037 0609500061,2007,04,13,20,0.035 0609500061,2007,04,13,21,0.035 0609500061,2007,04,13,22,0.033 0609500061,2007,04,13,23,0.028 0609500061,2007,04,14,00,0.029 0609500061,2007,04,14,01,0.033 0609500061,2007,04,14,02,0.031 0609500061,2007,04,14,04,0.033 0609500061,2007,04,14,05,0.033 0609500061,2007,04,14,06,0.029 0609500061,2007,04,14,07,0.029 0609500061,2007,04,14,08,0.028 0609500061,2007,04,14,09,0.035 0609500061,2007,04,14,10,0.048 0609500061,2007,04,14,11,0.049 0609500061,2007,04,14,12,0.051 0609500061,2007,04,14,13,0.047 0609500061,2007,04,14,14,0.05 0609500061,2007,04,14,15,0.051 0609500061,2007,04,14,16,0.051 0609500061,2007,04,14,17,0.049 0609500061,2007,04,14,18,0.045 0609500061,2007,04,14,19,0.043 0609500061,2007,04,14,20,0.037 0609500061,2007,04,14,21,0.037 0609500061,2007,04,14,22,0.037 0609500061,2007,04,14,23,0.036 0609500061,2007,04,15,00,0.034 0609500061,2007,04,15,01,0.033 0609500061,2007,04,15,02,0.031 0609500061,2007,04,15,04,0.032 0609500061,2007,04,15,05,0.032 0609500061,2007,04,15,06,0.032 0609500061,2007,04,15,07,0.032 0609500061,2007,04,15,08,0.032 0609500061,2007,04,15,09,0.037 0609500061,2007,04,15,10,0.042 0609500061,2007,04,15,11,0.044 0609500061,2007,04,15,12,0.044 0609500061,2007,04,15,13,0.045 0609500061,2007,04,15,14,0.044 0609500061,2007,04,15,15,0.042 0609500061,2007,04,15,16,0.041 0609500061,2007,04,15,17,0.036 0609500061,2007,04,15,18,0.032 0609500061,2007,04,15,19,0.028 0609500061,2007,04,15,20,0.025 0609500061,2007,04,15,21,0.023 0609500061,2007,04,15,22,0.025 0609500061,2007,04,15,23,0.032 0609500061,2007,04,16,00,0.037 0609500061,2007,04,16,01,0.045 0609500061,2007,04,16,02,0.044 0609500061,2007,04,16,04,0.044 0609500061,2007,04,16,05,0.043 0609500061,2007,04,16,06,0.037 0609500061,2007,04,16,07,0.035 0609500061,2007,04,16,08,0.033 0609500061,2007,04,16,09,0.037 0609500061,2007,04,16,10,0.04 0609500061,2007,04,16,11,0.047 0609500061,2007,04,16,12,0.055 0609500061,2007,04,16,13,0.052 0609500061,2007,04,16,14,0.055 0609500061,2007,04,16,15,0.053 0609500061,2007,04,16,16,0.047 0609500061,2007,04,16,17,0.041 0609500061,2007,04,16,18,0.032 0609500061,2007,04,16,19,0.028 0609500061,2007,04,16,20,0.029 0609500061,2007,04,16,21,0.032 0609500061,2007,04,16,22,0.031 0609500061,2007,04,16,23,0.031 0609500061,2007,04,17,00,0.033 0609500061,2007,04,17,01,0.033 0609500061,2007,04,17,02,0.032 0609500061,2007,04,17,04,0.031 0609500061,2007,04,17,05,0.039 0609500061,2007,04,17,06,0.039 0609500061,2007,04,17,07,0.04 0609500061,2007,04,17,08,0.045 0609500061,2007,04,17,09,0.049 0609500061,2007,04,17,10,0.047 0609500061,2007,04,17,11,0.048 0609500061,2007,04,17,12,0.049 0609500061,2007,04,17,13,0.048 0609500061,2007,04,17,14,0.046 0609500061,2007,04,17,15,0.045 0609500061,2007,04,17,16,0.045 0609500061,2007,04,17,17,0.046 0609500061,2007,04,17,18,0.047 0609500061,2007,04,17,19,0.048 0609500061,2007,04,17,20,0.048 0609500061,2007,04,17,21,0.047 0609500061,2007,04,17,22,0.047 0609500061,2007,04,17,23,0.047 0609500061,2007,04,18,00,0.047 0609500061,2007,04,18,01,0.048 0609500061,2007,04,18,02,0.048 0609500061,2007,04,18,04,0.042 0609500061,2007,04,18,05,0.039 0609500061,2007,04,18,06,0.038 0609500061,2007,04,18,07,0.04 0609500061,2007,04,18,08,0.041 0609500061,2007,04,18,09,0.043 0609500061,2007,04,18,10,0.045 0609500061,2007,04,18,11,0.048 0609500061,2007,04,18,12,0.048 0609500061,2007,04,18,13,0.049 0609500061,2007,04,18,14,0.048 0609500061,2007,04,18,15,0.046 0609500061,2007,04,18,16,0.046 0609500061,2007,04,18,17,0.046 0609500061,2007,04,18,18,0.045 0609500061,2007,04,18,19,0.044 0609500061,2007,04,18,20,0.044 0609500061,2007,04,18,21,0.043 0609500061,2007,04,18,22,0.042 0609500061,2007,04,18,23,0.041 0609500061,2007,04,19,00,0.038 0609500061,2007,04,19,01,0.037 0609500061,2007,04,19,02,0.038 0609500061,2007,04,19,04,0.041 0609500061,2007,04,19,05,0.036 0609500061,2007,04,19,06,0.033 0609500061,2007,04,19,07,0.035 0609500061,2007,04,19,08,0.038 0609500061,2007,04,19,09,0.035 0609500061,2007,04,19,10,0.037 0609500061,2007,04,19,11,0.039 0609500061,2007,04,19,12,0.036 0609500061,2007,04,19,13,0.037 0609500061,2007,04,19,14,0.038 0609500061,2007,04,19,15,0.034 0609500061,2007,04,19,16,0.033 0609500061,2007,04,19,17,0.033 0609500061,2007,04,19,18,0.037 0609500061,2007,04,19,19,0.036 0609500061,2007,04,19,20,0.034 0609500061,2007,04,19,21,0.034 0609500061,2007,04,19,22,0.032 0609500061,2007,04,19,23,0.033 0609500061,2007,04,20,00,0.032 0609500061,2007,04,20,01,0.035 0609500061,2007,04,20,02,0.032 0609500061,2007,04,20,04,0.035 0609500061,2007,04,20,05,0.034 0609500061,2007,04,20,06,0.023 0609500061,2007,04,20,07,0.029 0609500061,2007,04,20,08,0.028 0609500061,2007,04,20,09,0.033 0609500061,2007,04,20,10,0.042 0609500061,2007,04,20,11,0.047 0609500061,2007,04,20,12,0.05 0609500061,2007,04,20,13,0.052 0609500061,2007,04,20,14,0.055 0609500061,2007,04,20,15,0.05 0609500061,2007,04,20,16,0.048 0609500061,2007,04,20,17,0.048 0609500061,2007,04,20,18,0.044 0609500061,2007,04,20,19,0.039 0609500061,2007,04,20,20,0.032 0609500061,2007,04,20,21,0.028 0609500061,2007,04,20,22,0.03 0609500061,2007,04,20,23,0.026 0609500061,2007,04,21,00,0.03 0609500061,2007,04,21,01,0.028 0609500061,2007,04,21,02,0.028 0609500061,2007,04,21,04,0.03 0609500061,2007,04,21,05,0.026 0609500061,2007,04,21,06,0.027 0609500061,2007,04,21,07,0.032 0609500061,2007,04,21,08,0.035 0609500061,2007,04,21,09,0.039 0609500061,2007,04,21,10,0.04 0609500061,2007,04,21,11,0.043 0609500061,2007,04,21,12,0.043 0609500061,2007,04,21,13,0.042 0609500061,2007,04,21,14,0.041 0609500061,2007,04,21,15,0.041 0609500061,2007,04,21,16,0.036 0609500061,2007,04,21,17,0.036 0609500061,2007,04,21,18,0.043 0609500061,2007,04,21,19,0.042 0609500061,2007,04,21,20,0.039 0609500061,2007,04,21,21,0.039 0609500061,2007,04,21,22,0.039 0609500061,2007,04,21,23,0.04 0609500061,2007,04,22,00,0.041 0609500061,2007,04,22,01,0.041 0609500061,2007,04,22,02,0.041 0609500061,2007,04,22,04,0.038 0609500061,2007,04,22,05,0.039 0609500061,2007,04,22,06,0.039 0609500061,2007,04,22,07,0.041 0609500061,2007,04,22,08,0.042 0609500061,2007,04,22,09,0.043 0609500061,2007,04,22,10,0.044 0609500061,2007,04,22,11,0.044 0609500061,2007,04,22,12,0.044 0609500061,2007,04,22,13,0.042 0609500061,2007,04,22,14,0.044 0609500061,2007,04,22,15,0.044 0609500061,2007,04,22,16,0.043 0609500061,2007,04,22,17,0.041 0609500061,2007,04,22,18,0.041 0609500061,2007,04,22,19,0.038 0609500061,2007,04,22,20,0.036 0609500061,2007,04,22,21,0.034 0609500061,2007,04,22,22,0.033 0609500061,2007,04,22,23,0.031 0609500061,2007,04,23,00,0.028 0609500061,2007,04,23,01,0.028 0609500061,2007,04,23,02,0.027 0609500061,2007,04,23,04,0.026 0609500061,2007,04,23,05,0.024 0609500061,2007,04,23,06,0.018 0609500061,2007,04,23,07,0.014 0609500061,2007,04,23,08,0.015 0609500061,2007,04,23,09,0.022 0609500061,2007,04,23,10,0.03 0609500061,2007,04,23,11,0.033 0609500061,2007,04,23,12,0.035 0609500061,2007,04,23,13,0.041 0609500061,2007,04,23,14,0.044 0609500061,2007,04,23,15,0.04 0609500061,2007,04,23,16,0.038 0609500061,2007,04,23,17,0.035 0609500061,2007,04,23,18,0.033 0609500061,2007,04,23,19,0.032 0609500061,2007,04,23,20,0.031 0609500061,2007,04,23,21,0.029 0609500061,2007,04,23,22,0.025 0609500061,2007,04,23,23,0.027 0609500061,2007,04,24,00,0.022 0609500061,2007,04,24,01,0.021 0609500061,2007,04,24,02,0.022 0609500061,2007,04,24,04,0.022 0609500061,2007,04,24,05,0.017 0609500061,2007,04,24,06,0.018 0609500061,2007,04,24,07,0.02 0609500061,2007,04,24,08,0.023 0609500061,2007,04,24,09,0.028 0609500061,2007,04,24,10,0.029 0609500061,2007,04,24,11,0.027 0609500061,2007,04,24,12,0.033 0609500061,2007,04,24,13,0.038 0609500061,2007,04,24,14,0.039 0609500061,2007,04,24,15,0.039 0609500061,2007,04,24,16,0.037 0609500061,2007,04,24,17,0.031 0609500061,2007,04,24,18,0.027 0609500061,2007,04,24,19,0.029 0609500061,2007,04,24,20,0.024 0609500061,2007,04,24,21,0.019 0609500061,2007,04,24,22,0.018 0609500061,2007,04,24,23,0.022 0609500061,2007,04,25,00,0.022 0609500061,2007,04,25,01,0.027 0609500061,2007,04,25,02,0.025 0609500061,2007,04,25,04,0.019 0609500061,2007,04,25,05,0.016 0609500061,2007,04,25,06,0.017 0609500061,2007,04,25,07,0.019 0609500061,2007,04,25,08,0.023 0609500061,2007,04,25,09,0.024 0609500061,2007,04,25,10,0.027 0609500061,2007,04,25,11,0.031 0609500061,2007,04,25,12,0.036 0609500061,2007,04,25,13,0.038 0609500061,2007,04,25,14,0.037 0609500061,2007,04,25,15,0.036 0609500061,2007,04,25,16,0.039 0609500061,2007,04,25,17,0.038 0609500061,2007,04,25,18,0.037 0609500061,2007,04,25,19,0.037 0609500061,2007,04,25,20,0.038 0609500061,2007,04,25,21,0.036 0609500061,2007,04,25,22,0.035 0609500061,2007,04,25,23,0.036 0609500061,2007,04,26,00,0.036 0609500061,2007,04,26,01,0.034 0609500061,2007,04,26,02,0.033 0609500061,2007,04,26,04,0.031 0609500061,2007,04,26,05,0.03 0609500061,2007,04,26,06,0.028 0609500061,2007,04,26,07,0.028 0609500061,2007,04,26,08,0.029 0609500061,2007,04,26,09,0.03 0609500061,2007,04,26,10,0.033 0609500061,2007,04,26,11,0.037 0609500061,2007,04,26,12,0.039 0609500061,2007,04,26,13,0.04 0609500061,2007,04,26,14,0.043 0609500061,2007,04,26,15,0.044 0609500061,2007,04,26,16,0.044 0609500061,2007,04,26,17,0.041 0609500061,2007,04,26,18,0.034 0609500061,2007,04,26,19,0.029 0609500061,2007,04,26,20,0.027 0609500061,2007,04,26,21,0.024 0609500061,2007,04,26,22,0.031 0609500061,2007,04,26,23,0.03 0609500061,2007,04,27,00,0.026 0609500061,2007,04,27,01,0.019 0609500061,2007,04,27,02,0.015 0609500061,2007,04,27,04,0.016 0609500061,2007,04,27,05,0.016 0609500061,2007,04,27,06,0.021 0609500061,2007,04,27,07,0.027 0609500061,2007,04,27,08,0.025 0609500061,2007,04,27,09,0.03 0609500061,2007,04,27,10,0.044 0609500061,2007,04,27,15,0.067 0609500061,2007,04,27,16,0.05 0609500061,2007,04,27,17,0.029 0609500061,2007,04,27,18,0.032 0609500061,2007,04,27,19,0.035 0609500061,2007,04,27,20,0.029 0609500061,2007,04,27,21,0.031 0609500061,2007,04,27,22,0.032 0609500061,2007,04,27,23,0.028 0609500061,2007,04,28,00,0.025 0609500061,2007,04,28,01,0.021 0609500061,2007,04,28,02,0.009 0609500061,2007,04,28,04,0.011 0609500061,2007,04,28,05,0.011 0609500061,2007,04,28,06,0.016 0609500061,2007,04,28,07,0.018 0609500061,2007,04,28,08,0.021 0609500061,2007,04,28,09,0.022 0609500061,2007,04,28,10,0.03 0609500061,2007,04,28,11,0.018 0609500061,2007,04,28,12,0.059 0609500061,2007,04,28,13,0.076 0609500061,2007,04,28,14,0.077 0609500061,2007,04,28,15,0.078 0609500061,2007,04,28,16,0.074 0609500061,2007,04,28,17,0.059 0609500061,2007,04,28,18,0.053 0609500061,2007,04,28,19,0.05 0609500061,2007,04,28,20,0.037 0609500061,2007,04,28,21,0.034 0609500061,2007,04,28,22,0.03 0609500061,2007,04,28,23,0.03 0609500061,2007,04,29,00,0.027 0609500061,2007,04,29,01,0.029 0609500061,2007,04,29,02,0.031 0609500061,2007,04,29,04,0.035 0609500061,2007,04,29,05,0.033 0609500061,2007,04,29,06,0.036 0609500061,2007,04,29,07,0.035 0609500061,2007,04,29,08,0.036 0609500061,2007,04,29,09,0.039 0609500061,2007,04,29,10,0.041 0609500061,2007,04,29,11,0.042 0609500061,2007,04,29,12,0.041 0609500061,2007,04,29,13,0.041 0609500061,2007,04,29,14,0.043 0609500061,2007,04,29,15,0.043 0609500061,2007,04,29,16,0.041 0609500061,2007,04,29,17,0.038 0609500061,2007,04,29,18,0.036 0609500061,2007,04,29,19,0.031 0609500061,2007,04,29,20,0.03 0609500061,2007,04,29,21,0.028 0609500061,2007,04,29,22,0.024 0609500061,2007,04,29,23,0.025 0609500061,2007,04,30,00,0.025 0609500061,2007,04,30,01,0.03 0609500061,2007,04,30,02,0.032 0609500061,2007,04,30,04,0.024 0609500061,2007,04,30,05,0.022 0609500061,2007,04,30,06,0.022 0609500061,2007,04,30,07,0.027 0609500061,2007,04,30,08,0.031 0609500061,2007,04,30,09,0.034 0609500061,2007,04,30,10,0.033 0609500061,2007,04,30,11,0.036 0609500061,2007,04,30,12,0.045 0609500061,2007,04,30,13,0.048 0609500061,2007,04,30,14,0.044 0609500061,2007,04,30,15,0.043 0609500061,2007,04,30,16,0.044 0609500061,2007,04,30,17,0.046 0609500061,2007,04,30,18,0.05 0609500061,2007,04,30,19,0.049 0609500061,2007,04,30,20,0.05 0609500061,2007,04,30,21,0.048 0609500061,2007,04,30,22,0.044 0609500061,2007,04,30,23,0.041 0609500061,2007,05,01,00,0.043 0609500061,2007,05,01,01,0.039 0609500061,2007,05,01,02,0.031 0609500061,2007,05,01,04,0.03 0609500061,2007,05,01,05,0.027 0609500061,2007,05,01,06,0.029 0609500061,2007,05,01,07,0.03 0609500061,2007,05,01,08,0.037 0609500061,2007,05,01,09,0.04 0609500061,2007,05,01,10,0.042 0609500061,2007,05,01,11,0.044 0609500061,2007,05,01,12,0.042 0609500061,2007,05,01,13,0.041 0609500061,2007,05,01,14,0.041 0609500061,2007,05,01,15,0.039 0609500061,2007,05,01,16,0.039 0609500061,2007,05,01,17,0.036 0609500061,2007,05,01,18,0.033 0609500061,2007,05,01,19,0.03 0609500061,2007,05,01,20,0.03 0609500061,2007,05,01,21,0.025 0609500061,2007,05,01,22,0.023 0609500061,2007,05,01,23,0.025 0609500061,2007,05,02,00,0.027 0609500061,2007,05,02,01,0.03 0609500061,2007,05,02,02,0.031 0609500061,2007,05,02,04,0.025 0609500061,2007,05,02,05,0.024 0609500061,2007,05,02,06,0.026 0609500061,2007,05,02,07,0.034 0609500061,2007,05,02,08,0.043 0609500061,2007,05,02,09,0.048 0609500061,2007,05,02,10,0.049 0609500061,2007,05,02,11,0.05 0609500061,2007,05,02,12,0.051 0609500061,2007,05,02,13,0.051 0609500061,2007,05,02,14,0.052 0609500061,2007,05,02,15,0.051 0609500061,2007,05,02,16,0.049 0609500061,2007,05,02,17,0.047 0609500061,2007,05,02,18,0.046 0609500061,2007,05,02,19,0.046 0609500061,2007,05,02,20,0.045 0609500061,2007,05,02,21,0.044 0609500061,2007,05,02,22,0.043 0609500061,2007,05,02,23,0.042 0609500061,2007,05,03,00,0.041 0609500061,2007,05,03,01,0.04 0609500061,2007,05,03,02,0.04 0609500061,2007,05,03,04,0.034 0609500061,2007,05,03,05,0.032 0609500061,2007,05,03,06,0.032 0609500061,2007,05,03,07,0.035 0609500061,2007,05,03,08,0.038 0609500061,2007,05,03,09,0.041 0609500061,2007,05,03,10,0.045 0609500061,2007,05,03,11,0.047 0609500061,2007,05,03,12,0.047 0609500061,2007,05,03,13,0.047 0609500061,2007,05,03,14,0.048 0609500061,2007,05,03,15,0.046 0609500061,2007,05,03,16,0.045 0609500061,2007,05,03,17,0.045 0609500061,2007,05,03,18,0.043 0609500061,2007,05,03,19,0.038 0609500061,2007,05,03,20,0.034 0609500061,2007,05,03,21,0.029 0609500061,2007,05,03,22,0.038 0609500061,2007,05,03,23,0.034 0609500061,2007,05,04,00,0.033 0609500061,2007,05,04,01,0.031 0609500061,2007,05,04,02,0.03 0609500061,2007,05,04,04,0.038 0609500061,2007,05,04,05,0.038 0609500061,2007,05,04,06,0.037 0609500061,2007,05,04,07,0.038 0609500061,2007,05,04,08,0.04 0609500061,2007,05,04,09,0.04 0609500061,2007,05,04,10,0.041 0609500061,2007,05,04,11,0.042 0609500061,2007,05,04,12,0.042 0609500061,2007,05,04,13,0.045 0609500061,2007,05,04,14,0.045 0609500061,2007,05,04,15,0.043 0609500061,2007,05,04,16,0.041 0609500061,2007,05,04,17,0.041 0609500061,2007,05,04,18,0.039 0609500061,2007,05,04,19,0.038 0609500061,2007,05,04,20,0.036 0609500061,2007,05,04,21,0.037 0609500061,2007,05,04,22,0.035 0609500061,2007,05,04,23,0.035 0609500061,2007,05,05,00,0.034 0609500061,2007,05,05,01,0.033 0609500061,2007,05,05,02,0.032 0609500061,2007,05,05,04,0.032 0609500061,2007,05,05,05,0.032 0609500061,2007,05,05,06,0.031 0609500061,2007,05,05,07,0.029 0609500061,2007,05,05,08,0.038 0609500061,2007,05,05,09,0.046 0609500061,2007,05,05,10,0.049 0609500061,2007,05,05,11,0.051 0609500061,2007,05,05,12,0.055 0609500061,2007,05,05,13,0.057 0609500061,2007,05,05,14,0.057 0609500061,2007,05,05,15,0.056 0609500061,2007,05,05,16,0.055 0609500061,2007,05,05,17,0.055 0609500061,2007,05,05,18,0.055 0609500061,2007,05,05,19,0.052 0609500061,2007,05,05,20,0.036 0609500061,2007,05,05,21,0.033 0609500061,2007,05,05,22,0.029 0609500061,2007,05,05,23,0.036 0609500061,2007,05,06,00,0.03 0609500061,2007,05,06,01,0.035 0609500061,2007,05,06,02,0.032 0609500061,2007,05,06,04,0.05 0609500061,2007,05,06,05,0.05 0609500061,2007,05,06,06,0.048 0609500061,2007,05,06,07,0.046 0609500061,2007,05,06,08,0.052 0609500061,2007,05,06,09,0.048 0609500061,2007,05,06,10,0.052 0609500061,2007,05,06,11,0.053 0609500061,2007,05,06,12,0.053 0609500061,2007,05,06,13,0.053 0609500061,2007,05,06,14,0.053 0609500061,2007,05,06,15,0.054 0609500061,2007,05,06,16,0.054 0609500061,2007,05,06,17,0.054 0609500061,2007,05,06,18,0.049 0609500061,2007,05,06,19,0.046 0609500061,2007,05,06,20,0.044 0609500061,2007,05,06,21,0.042 0609500061,2007,05,06,22,0.041 0609500061,2007,05,06,23,0.034 0609500061,2007,05,07,00,0.031 0609500061,2007,05,07,01,0.025 0609500061,2007,05,07,02,0.023 0609500061,2007,05,07,04,0.014 0609500061,2007,05,07,05,0.011 0609500061,2007,05,07,06,0.017 0609500061,2007,05,07,07,0.017 0609500061,2007,05,07,08,0.02 0609500061,2007,05,07,12,0.06 0609500061,2007,05,07,13,0.066 0609500061,2007,05,07,14,0.066 0609500061,2007,05,07,15,0.065 0609500061,2007,05,07,16,0.061 0609500061,2007,05,07,17,0.061 0609500061,2007,05,07,18,0.048 0609500061,2007,05,07,19,0.045 0609500061,2007,05,07,20,0.041 0609500061,2007,05,07,21,0.038 0609500061,2007,05,07,22,0.034 0609500061,2007,05,07,23,0.032 0609500061,2007,05,08,00,0.032 0609500061,2007,05,08,01,0.029 0609500061,2007,05,08,02,0.031 0609500061,2007,05,08,04,0.029 0609500061,2007,05,08,05,0.033 0609500061,2007,05,08,06,0.033 0609500061,2007,05,08,07,0.034 0609500061,2007,05,08,08,0.04 0609500061,2007,05,08,09,0.042 0609500061,2007,05,08,10,0.043 0609500061,2007,05,08,11,0.048 0609500061,2007,05,08,12,0.055 0609500061,2007,05,08,13,0.056 0609500061,2007,05,08,14,0.063 0609500061,2007,05,08,15,0.06 0609500061,2007,05,08,16,0.056 0609500061,2007,05,08,17,0.053 0609500061,2007,05,08,18,0.045 0609500061,2007,05,08,19,0.035 0609500061,2007,05,08,20,0.029 0609500061,2007,05,08,21,0.028 0609500061,2007,05,08,22,0.024 0609500061,2007,05,08,23,0.025 0609500061,2007,05,09,00,0.022 0609500061,2007,05,09,01,0.017 0609500061,2007,05,09,02,0.018 0609500061,2007,05,09,04,0.018 0609500061,2007,05,09,05,0.018 0609500061,2007,05,09,06,0.019 0609500061,2007,05,09,07,0.021 0609500061,2007,05,09,08,0.022 0609500061,2007,05,09,09,0.024 0609500061,2007,05,09,10,0.025 0609500061,2007,05,09,11,0.029 0609500061,2007,05,09,12,0.032 0609500061,2007,05,09,13,0.031 0609500061,2007,05,09,14,0.033 0609500061,2007,05,09,15,0.032 0609500061,2007,05,09,16,0.031 0609500061,2007,05,09,17,0.029 0609500061,2007,05,09,18,0.029 0609500061,2007,05,09,19,0.023 0609500061,2007,05,09,20,0.027 0609500061,2007,05,09,21,0.03 0609500061,2007,05,09,22,0.03 0609500061,2007,05,09,23,0.032 0609500061,2007,05,10,00,0.035 0609500061,2007,05,10,01,0.034 0609500061,2007,05,10,02,0.034 0609500061,2007,05,10,04,0.039 0609500061,2007,05,10,05,0.038 0609500061,2007,05,10,06,0.034 0609500061,2007,05,10,07,0.033 0609500061,2007,05,10,08,0.034 0609500061,2007,05,10,09,0.035 0609500061,2007,05,10,10,0.036 0609500061,2007,05,10,11,0.039 0609500061,2007,05,10,12,0.043 0609500061,2007,05,10,13,0.043 0609500061,2007,05,10,14,0.043 0609500061,2007,05,10,15,0.041 0609500061,2007,05,10,16,0.039 0609500061,2007,05,10,17,0.036 0609500061,2007,05,10,18,0.032 0609500061,2007,05,10,19,0.028 0609500061,2007,05,10,20,0.019 0609500061,2007,05,10,21,0.018 0609500061,2007,05,10,22,0.02 0609500061,2007,05,10,23,0.021 0609500061,2007,05,11,00,0.026 0609500061,2007,05,11,01,0.029 0609500061,2007,05,11,02,0.03 0609500061,2007,05,11,04,0.039 0609500061,2007,05,11,05,0.036 0609500061,2007,05,11,06,0.034 0609500061,2007,05,11,07,0.036 0609500061,2007,05,11,08,0.038 0609500061,2007,05,11,09,0.037 0609500061,2007,05,11,10,0.037 0609500061,2007,05,11,11,0.04 0609500061,2007,05,11,12,0.041 0609500061,2007,05,11,13,0.043 0609500061,2007,05,11,14,0.043 0609500061,2007,05,11,15,0.041 0609500061,2007,05,11,16,0.041 0609500061,2007,05,11,17,0.042 0609500061,2007,05,11,18,0.043 0609500061,2007,05,11,19,0.042 0609500061,2007,05,11,20,0.04 0609500061,2007,05,11,21,0.041 0609500061,2007,05,11,22,0.042 0609500061,2007,05,11,23,0.045 0609500061,2007,05,12,00,0.047 0609500061,2007,05,12,01,0.048 0609500061,2007,05,12,02,0.048 0609500061,2007,05,12,04,0.051 0609500061,2007,05,12,05,0.048 0609500061,2007,05,12,06,0.047 0609500061,2007,05,12,07,0.05 0609500061,2007,05,12,08,0.05 0609500061,2007,05,12,09,0.052 0609500061,2007,05,12,10,0.051 0609500061,2007,05,12,11,0.05 0609500061,2007,05,12,12,0.049 0609500061,2007,05,12,13,0.049 0609500061,2007,05,12,14,0.049 0609500061,2007,05,12,15,0.049 0609500061,2007,05,12,16,0.049 0609500061,2007,05,12,17,0.049 0609500061,2007,05,12,18,0.046 0609500061,2007,05,12,19,0.045 0609500061,2007,05,12,20,0.044 0609500061,2007,05,12,21,0.039 0609500061,2007,05,12,22,0.039 0609500061,2007,05,12,23,0.039 0609500061,2007,05,13,00,0.035 0609500061,2007,05,13,01,0.036 0609500061,2007,05,13,02,0.036 0609500061,2007,05,13,04,0.033 0609500061,2007,05,13,05,0.032 0609500061,2007,05,13,06,0.029 0609500061,2007,05,13,07,0.029 0609500061,2007,05,13,08,0.03 0609500061,2007,05,13,09,0.033 0609500061,2007,05,13,10,0.037 0609500061,2007,05,13,11,0.043 0609500061,2007,05,13,12,0.049 0609500061,2007,05,13,13,0.052 0609500061,2007,05,13,14,0.048 0609500061,2007,05,13,15,0.05 0609500061,2007,05,13,16,0.047 0609500061,2007,05,13,17,0.048 0609500061,2007,05,13,18,0.045 0609500061,2007,05,13,19,0.038 0609500061,2007,05,13,20,0.036 0609500061,2007,05,13,21,0.036 0609500061,2007,05,13,22,0.032 0609500061,2007,05,13,23,0.03 0609500061,2007,05,14,00,0.036 0609500061,2007,05,14,01,0.035 0609500061,2007,05,14,02,0.034 0609500061,2007,05,14,04,0.029 0609500061,2007,05,14,05,0.029 0609500061,2007,05,14,06,0.031 0609500061,2007,05,14,07,0.029 0609500061,2007,05,14,08,0.032 0609500061,2007,05,14,09,0.037 0609500061,2007,05,14,10,0.044 0609500061,2007,05,14,11,0.045 0609500061,2007,05,14,12,0.049 0609500061,2007,05,14,13,0.053 0609500061,2007,05,14,14,0.054 0609500061,2007,05,14,15,0.052 0609500061,2007,05,14,16,0.048 0609500061,2007,05,14,17,0.041 0609500061,2007,05,14,18,0.038 0609500061,2007,05,14,19,0.034 0609500061,2007,05,14,20,0.034 0609500061,2007,05,14,21,0.036 0609500061,2007,05,14,22,0.036 0609500061,2007,05,14,23,0.033 0609500061,2007,05,15,00,0.035 0609500061,2007,05,15,01,0.039 0609500061,2007,05,15,02,0.038 0609500061,2007,05,15,04,0.042 0609500061,2007,05,15,05,0.037 0609500061,2007,05,15,06,0.038 0609500061,2007,05,15,07,0.038 0609500061,2007,05,15,08,0.038 0609500061,2007,05,15,09,0.04 0609500061,2007,05,15,10,0.04 0609500061,2007,05,15,11,0.042 0609500061,2007,05,15,12,0.043 0609500061,2007,05,15,13,0.045 0609500061,2007,05,15,14,0.044 0609500061,2007,05,15,15,0.044 0609500061,2007,05,15,16,0.042 0609500061,2007,05,15,17,0.04 0609500061,2007,05,15,18,0.04 0609500061,2007,05,15,19,0.038 0609500061,2007,05,15,20,0.039 0609500061,2007,05,15,21,0.04 0609500061,2007,05,15,22,0.039 0609500061,2007,05,15,23,0.04 0609500061,2007,05,16,00,0.04 0609500061,2007,05,16,01,0.042 0609500061,2007,05,16,02,0.044 0609500061,2007,05,16,04,0.038 0609500061,2007,05,16,05,0.034 0609500061,2007,05,16,06,0.031 0609500061,2007,05,16,07,0.032 0609500061,2007,05,16,08,0.033 0609500061,2007,05,16,09,0.035 0609500061,2007,05,16,10,0.038 0609500061,2007,05,16,11,0.042 0609500061,2007,05,16,12,0.044 0609500061,2007,05,16,13,0.045 0609500061,2007,05,16,14,0.044 0609500061,2007,05,16,15,0.045 0609500061,2007,05,16,16,0.046 0609500061,2007,05,16,17,0.045 0609500061,2007,05,16,18,0.042 0609500061,2007,05,16,19,0.04 0609500061,2007,05,16,20,0.035 0609500061,2007,05,16,21,0.033 0609500061,2007,05,16,22,0.031 0609500061,2007,05,16,23,0.027 0609500061,2007,05,17,00,0.034 0609500061,2007,05,17,01,0.037 0609500061,2007,05,17,02,0.039 0609500061,2007,05,17,04,0.033 0609500061,2007,05,17,05,0.031 0609500061,2007,05,17,06,0.028 0609500061,2007,05,17,07,0.031 0609500061,2007,05,17,08,0.034 0609500061,2007,05,17,09,0.037 0609500061,2007,05,17,10,0.04 0609500061,2007,05,17,11,0.042 0609500061,2007,05,17,12,0.044 0609500061,2007,05,17,13,0.044 0609500061,2007,05,17,14,0.045 0609500061,2007,05,17,15,0.045 0609500061,2007,05,17,16,0.044 0609500061,2007,05,17,17,0.041 0609500061,2007,05,17,18,0.041 0609500061,2007,05,17,19,0.037 0609500061,2007,05,17,20,0.036 0609500061,2007,05,17,21,0.039 0609500061,2007,05,17,22,0.038 0609500061,2007,05,17,23,0.035 0609500061,2007,05,18,00,0.035 0609500061,2007,05,18,01,0.033 0609500061,2007,05,18,02,0.032 0609500061,2007,05,18,04,0.025 0609500061,2007,05,18,05,0.027 0609500061,2007,05,18,06,0.033 0609500061,2007,05,18,07,0.033 0609500061,2007,05,18,08,0.036 0609500061,2007,05,18,09,0.037 0609500061,2007,05,18,10,0.04 0609500061,2007,05,18,11,0.044 0609500061,2007,05,18,12,0.045 0609500061,2007,05,18,13,0.042 0609500061,2007,05,18,14,0.04 0609500061,2007,05,18,15,0.039 0609500061,2007,05,18,16,0.039 0609500061,2007,05,18,17,0.038 0609500061,2007,05,18,18,0.036 0609500061,2007,05,18,19,0.037 0609500061,2007,05,18,20,0.036 0609500061,2007,05,18,21,0.034 0609500061,2007,05,18,22,0.034 0609500061,2007,05,18,23,0.031 0609500061,2007,05,19,00,0.032 0609500061,2007,05,19,01,0.031 0609500061,2007,05,19,02,0.03 0609500061,2007,05,19,04,0.022 0609500061,2007,05,19,05,0.022 0609500061,2007,05,19,06,0.023 0609500061,2007,05,19,07,0.029 0609500061,2007,05,19,08,0.031 0609500061,2007,05,19,09,0.031 0609500061,2007,05,19,10,0.032 0609500061,2007,05,19,11,0.035 0609500061,2007,05,19,12,0.039 0609500061,2007,05,19,13,0.04 0609500061,2007,05,19,14,0.041 0609500061,2007,05,19,15,0.039 0609500061,2007,05,19,16,0.038 0609500061,2007,05,19,17,0.039 0609500061,2007,05,19,18,0.038 0609500061,2007,05,19,19,0.038 0609500061,2007,05,19,20,0.037 0609500061,2007,05,19,21,0.033 0609500061,2007,05,19,22,0.034 0609500061,2007,05,19,23,0.029 0609500061,2007,05,20,00,0.032 0609500061,2007,05,20,01,0.032 0609500061,2007,05,20,02,0.035 0609500061,2007,05,20,04,0.034 0609500061,2007,05,20,05,0.031 0609500061,2007,05,20,06,0.035 0609500061,2007,05,20,07,0.037 0609500061,2007,05,20,08,0.04 0609500061,2007,05,20,09,0.042 0609500061,2007,05,20,10,0.042 0609500061,2007,05,20,11,0.041 0609500061,2007,05,20,12,0.04 0609500061,2007,05,20,13,0.041 0609500061,2007,05,20,14,0.041 0609500061,2007,05,20,15,0.041 0609500061,2007,05,20,16,0.037 0609500061,2007,05,20,17,0.034 0609500061,2007,05,20,18,0.031 0609500061,2007,05,20,19,0.03 0609500061,2007,05,20,20,0.029 0609500061,2007,05,20,21,0.029 0609500061,2007,05,20,22,0.03 0609500061,2007,05,20,23,0.03 0609500061,2007,05,21,00,0.029 0609500061,2007,05,21,01,0.027 0609500061,2007,05,21,02,0.026 0609500061,2007,05,21,04,0.021 0609500061,2007,05,21,05,0.017 0609500061,2007,05,21,06,0.019 0609500061,2007,05,21,07,0.022 0609500061,2007,05,21,08,0.026 0609500061,2007,05,21,09,0.027 0609500061,2007,05,21,10,0.034 0609500061,2007,05,21,11,0.043 0609500061,2007,05,21,12,0.048 0609500061,2007,05,21,13,0.049 0609500061,2007,05,21,14,0.05 0609500061,2007,05,21,15,0.049 0609500061,2007,05,21,16,0.046 0609500061,2007,05,21,17,0.045 0609500061,2007,05,21,18,0.044 0609500061,2007,05,21,19,0.042 0609500061,2007,05,21,20,0.037 0609500061,2007,05,21,21,0.037 0609500061,2007,05,21,22,0.036 0609500061,2007,05,21,23,0.032 0609500061,2007,05,22,00,0.03 0609500061,2007,05,22,01,0.029 0609500061,2007,05,22,02,0.027 0609500061,2007,05,22,04,0.024 0609500061,2007,05,22,05,0.025 0609500061,2007,05,22,06,0.028 0609500061,2007,05,22,07,0.029 0609500061,2007,05,22,08,0.032 0609500061,2007,05,22,09,0.042 0609500061,2007,05,22,10,0.049 0609500061,2007,05,22,11,0.054 0609500061,2007,05,22,12,0.059 0609500061,2007,05,22,13,0.061 0609500061,2007,05,22,14,0.059 0609500061,2007,05,22,15,0.056 0609500061,2007,05,22,16,0.054 0609500061,2007,05,22,17,0.047 0609500061,2007,05,22,18,0.039 0609500061,2007,05,22,19,0.039 0609500061,2007,05,22,20,0.035 0609500061,2007,05,22,21,0.033 0609500061,2007,05,22,22,0.027 0609500061,2007,05,22,23,0.038 0609500061,2007,05,23,00,0.049 0609500061,2007,05,23,01,0.048 0609500061,2007,05,23,02,0.047 0609500061,2007,05,23,04,0.045 0609500061,2007,05,23,05,0.043 0609500061,2007,05,23,06,0.041 0609500061,2007,05,23,07,0.044 0609500061,2007,05,23,08,0.046 0609500061,2007,05,23,09,0.048 0609500061,2007,05,23,10,0.048 0609500061,2007,05,23,11,0.046 0609500061,2007,05,23,12,0.05 0609500061,2007,05,23,13,0.054 0609500061,2007,05,23,14,0.057 0609500061,2007,05,23,15,0.056 0609500061,2007,05,23,16,0.052 0609500061,2007,05,23,17,0.047 0609500061,2007,05,23,18,0.04 0609500061,2007,05,23,19,0.032 0609500061,2007,05,23,20,0.033 0609500061,2007,05,23,21,0.037 0609500061,2007,05,23,22,0.036 0609500061,2007,05,23,23,0.035 0609500061,2007,05,24,00,0.032 0609500061,2007,05,24,01,0.028 0609500061,2007,05,24,02,0.026 0609500061,2007,05,24,04,0.027 0609500061,2007,05,24,05,0.026 0609500061,2007,05,24,06,0.027 0609500061,2007,05,24,07,0.032 0609500061,2007,05,24,08,0.031 0609500061,2007,05,24,09,0.032 0609500061,2007,05,24,10,0.033 0609500061,2007,05,24,11,0.038 0609500061,2007,05,24,12,0.054 0609500061,2007,05,24,13,0.055 0609500061,2007,05,24,14,0.054 0609500061,2007,05,24,15,0.053 0609500061,2007,05,24,16,0.05 0609500061,2007,05,24,17,0.046 0609500061,2007,05,24,18,0.043 0609500061,2007,05,24,19,0.038 0609500061,2007,05,24,20,0.035 0609500061,2007,05,24,21,0.033 0609500061,2007,05,24,22,0.031 0609500061,2007,05,24,23,0.033 0609500061,2007,05,25,00,0.034 0609500061,2007,05,25,01,0.034 0609500061,2007,05,25,02,0.032 0609500061,2007,05,25,04,0.03 0609500061,2007,05,25,05,0.029 0609500061,2007,05,25,06,0.027 0609500061,2007,05,25,07,0.031 0609500061,2007,05,25,08,0.032 0609500061,2007,05,25,09,0.03 0609500061,2007,05,25,10,0.031 0609500061,2007,05,25,11,0.035 0609500061,2007,05,25,12,0.038 0609500061,2007,05,25,13,0.044 0609500061,2007,05,25,14,0.043 0609500061,2007,05,25,15,0.042 0609500061,2007,05,25,16,0.039 0609500061,2007,05,25,17,0.035 0609500061,2007,05,25,18,0.031 0609500061,2007,05,25,19,0.03 0609500061,2007,05,25,20,0.028 0609500061,2007,05,25,21,0.022 0609500061,2007,05,25,22,0.022 0609500061,2007,05,25,23,0.024 0609500061,2007,05,26,00,0.024 0609500061,2007,05,26,01,0.026 0609500061,2007,05,26,02,0.026 0609500061,2007,05,26,04,0.027 0609500061,2007,05,26,05,0.024 0609500061,2007,05,26,06,0.025 0609500061,2007,05,26,07,0.027 0609500061,2007,05,26,08,0.029 0609500061,2007,05,26,09,0.029 0609500061,2007,05,26,10,0.031 0609500061,2007,05,26,11,0.032 0609500061,2007,05,26,12,0.034 0609500061,2007,05,26,13,0.039 0609500061,2007,05,26,14,0.042 0609500061,2007,05,26,15,0.041 0609500061,2007,05,26,16,0.033 0609500061,2007,05,26,17,0.031 0609500061,2007,05,26,18,0.028 0609500061,2007,05,26,19,0.026 0609500061,2007,05,26,20,0.028 0609500061,2007,05,26,21,0.026 0609500061,2007,05,26,22,0.027 0609500061,2007,05,26,23,0.029 0609500061,2007,05,27,00,0.028 0609500061,2007,05,27,01,0.028 0609500061,2007,05,27,02,0.028 0609500061,2007,05,27,04,0.029 0609500061,2007,05,27,05,0.028 0609500061,2007,05,27,06,0.028 0609500061,2007,05,27,07,0.029 0609500061,2007,05,27,08,0.03 0609500061,2007,05,27,09,0.029 0609500061,2007,05,27,10,0.031 0609500061,2007,05,27,11,0.031 0609500061,2007,05,27,12,0.033 0609500061,2007,05,27,13,0.032 0609500061,2007,05,27,14,0.032 0609500061,2007,05,27,15,0.031 0609500061,2007,05,27,16,0.03 0609500061,2007,05,27,17,0.03 0609500061,2007,05,27,18,0.028 0609500061,2007,05,27,19,0.026 0609500061,2007,05,27,20,0.026 0609500061,2007,05,27,21,0.025 0609500061,2007,05,27,22,0.029 0609500061,2007,05,27,23,0.03 0609500061,2007,05,28,00,0.031 0609500061,2007,05,28,01,0.031 0609500061,2007,05,28,02,0.03 0609500061,2007,05,28,04,0.031 0609500061,2007,05,28,05,0.03 0609500061,2007,05,28,06,0.029 0609500061,2007,05,28,07,0.028 0609500061,2007,05,28,08,0.025 0609500061,2007,05,28,09,0.027 0609500061,2007,05,28,10,0.032 0609500061,2007,05,28,11,0.037 0609500061,2007,05,28,12,0.045 0609500061,2007,05,28,13,0.046 0609500061,2007,05,28,14,0.048 0609500061,2007,05,28,15,0.046 0609500061,2007,05,28,16,0.044 0609500061,2007,05,28,17,0.041 0609500061,2007,05,28,18,0.037 0609500061,2007,05,28,19,0.036 0609500061,2007,05,28,20,0.035 0609500061,2007,05,28,21,0.033 0609500061,2007,05,28,22,0.031 0609500061,2007,05,28,23,0.034 0609500061,2007,05,29,00,0.032 0609500061,2007,05,29,01,0.034 0609500061,2007,05,29,02,0.032 0609500061,2007,05,29,04,0.031 0609500061,2007,05,29,05,0.029 0609500061,2007,05,29,06,0.03 0609500061,2007,05,29,07,0.029 0609500061,2007,05,29,08,0.031 0609500061,2007,05,29,09,0.033 0609500061,2007,05,29,10,0.033 0609500061,2007,05,29,11,0.036 0609500061,2007,05,29,12,0.041 0609500061,2007,05,29,13,0.042 0609500061,2007,05,29,14,0.042 0609500061,2007,05,29,15,0.04 0609500061,2007,05,29,16,0.037 0609500061,2007,05,29,17,0.036 0609500061,2007,05,29,18,0.032 0609500061,2007,05,29,19,0.033 0609500061,2007,05,29,20,0.033 0609500061,2007,05,29,21,0.033 0609500061,2007,05,29,22,0.034 0609500061,2007,05,29,23,0.034 0609500061,2007,05,30,00,0.034 0609500061,2007,05,30,01,0.035 0609500061,2007,05,30,02,0.035 0609500061,2007,05,30,04,0.034 0609500061,2007,05,30,05,0.032 0609500061,2007,05,30,07,0.034 0609500061,2007,05,30,08,0.035 0609500061,2007,05,30,09,0.036 0609500061,2007,05,30,10,0.037 0609500061,2007,05,30,11,0.039 0609500061,2007,05,30,12,0.04 0609500061,2007,05,30,13,0.041 0609500061,2007,05,30,14,0.041 0609500061,2007,05,30,15,0.041 0609500061,2007,05,30,16,0.039 0609500061,2007,05,30,17,0.037 0609500061,2007,05,30,18,0.036 0609500061,2007,05,30,19,0.036 0609500061,2007,05,30,20,0.036 0609500061,2007,05,30,21,0.04 0609500061,2007,05,30,22,0.038 0609500061,2007,05,30,23,0.039 0609500061,2007,05,31,00,0.039 0609500061,2007,05,31,01,0.039 0609500061,2007,05,31,02,0.039 0609500061,2007,05,31,04,0.037 0609500061,2007,05,31,05,0.035 0609500061,2007,05,31,06,0.034 0609500061,2007,05,31,07,0.034 0609500061,2007,05,31,08,0.035 0609500061,2007,05,31,09,0.037 0609500061,2007,05,31,10,0.039 0609500061,2007,05,31,11,0.041 0609500061,2007,05,31,12,0.044 0609500061,2007,05,31,13,0.045 0609500061,2007,05,31,14,0.045 0609500061,2007,05,31,15,0.044 0609500061,2007,05,31,16,0.043 0609500061,2007,05,31,17,0.04 0609500061,2007,05,31,18,0.035 0609500061,2007,05,31,19,0.033 0609500061,2007,05,31,20,0.035 0609500061,2007,05,31,21,0.036 0609500061,2007,05,31,22,0.038 0609500061,2007,05,31,23,0.037 0609500061,2007,06,01,00,0.037 0609500061,2007,06,01,01,0.037 0609500061,2007,06,01,02,0.036 0609500061,2007,06,01,04,0.033 0609500061,2007,06,01,05,0.03 0609500061,2007,06,01,06,0.03 0609500061,2007,06,01,07,0.033 0609500061,2007,06,01,08,0.033 0609500061,2007,06,01,09,0.03 0609500061,2007,06,01,10,0.031 0609500061,2007,06,01,11,0.033 0609500061,2007,06,01,12,0.034 0609500061,2007,06,01,13,0.036 0609500061,2007,06,01,14,0.037 0609500061,2007,06,01,15,0.037 0609500061,2007,06,01,16,0.035 0609500061,2007,06,01,17,0.033 0609500061,2007,06,01,18,0.03 0609500061,2007,06,01,19,0.027 0609500061,2007,06,01,20,0.028 0609500061,2007,06,01,21,0.03 0609500061,2007,06,01,22,0.033 0609500061,2007,06,01,23,0.03 0609500061,2007,06,02,00,0.029 0609500061,2007,06,02,01,0.029 0609500061,2007,06,02,02,0.028 0609500061,2007,06,02,04,0.027 0609500061,2007,06,02,05,0.027 0609500061,2007,06,02,06,0.024 0609500061,2007,06,02,07,0.026 0609500061,2007,06,02,08,0.029 0609500061,2007,06,02,09,0.029 0609500061,2007,06,02,10,0.031 0609500061,2007,06,02,11,0.034 0609500061,2007,06,02,12,0.035 0609500061,2007,06,02,13,0.037 0609500061,2007,06,02,14,0.038 0609500061,2007,06,02,15,0.037 0609500061,2007,06,02,16,0.035 0609500061,2007,06,02,17,0.034 0609500061,2007,06,02,18,0.033 0609500061,2007,06,02,19,0.028 0609500061,2007,06,02,20,0.027 0609500061,2007,06,02,21,0.026 0609500061,2007,06,02,22,0.022 0609500061,2007,06,02,23,0.019 0609500061,2007,06,03,00,0.02 0609500061,2007,06,03,01,0.02 0609500061,2007,06,03,02,0.023 0609500061,2007,06,03,04,0.024 0609500061,2007,06,03,05,0.023 0609500061,2007,06,03,06,0.021 0609500061,2007,06,03,07,0.019 0609500061,2007,06,03,08,0.019 0609500061,2007,06,03,09,0.022 0609500061,2007,06,03,10,0.026 0609500061,2007,06,03,11,0.03 0609500061,2007,06,03,12,0.031 0609500061,2007,06,03,13,0.03 0609500061,2007,06,03,14,0.027 0609500061,2007,06,03,15,0.025 0609500061,2007,06,03,16,0.021 0609500061,2007,06,03,17,0.02 0609500061,2007,06,03,18,0.018 0609500061,2007,06,03,19,0.019 0609500061,2007,06,03,20,0.015 0609500061,2007,06,03,21,0.015 0609500061,2007,06,03,22,0.016 0609500061,2007,06,03,23,0.013 0609500061,2007,06,04,00,0.016 0609500061,2007,06,04,01,0.017 0609500061,2007,06,04,02,0.016 0609500061,2007,06,04,04,0.016 0609500061,2007,06,04,05,0.017 0609500061,2007,06,04,06,0.017 0609500061,2007,06,04,07,0.016 0609500061,2007,06,04,08,0.018 0609500061,2007,06,04,09,0.021 0609500061,2007,06,04,10,0.025 0609500061,2007,06,04,11,0.03 0609500061,2007,06,04,12,0.033 0609500061,2007,06,04,13,0.033 0609500061,2007,06,04,14,0.03 0609500061,2007,06,04,15,0.028 0609500061,2007,06,04,16,0.027 0609500061,2007,06,04,17,0.025 0609500061,2007,06,04,18,0.025 0609500061,2007,06,04,19,0.019 0609500061,2007,06,04,20,0.019 0609500061,2007,06,04,21,0.017 0609500061,2007,06,04,22,0.019 0609500061,2007,06,04,23,0.021 0609500061,2007,06,05,00,0.025 0609500061,2007,06,05,01,0.037 0609500061,2007,06,05,02,0.039 0609500061,2007,06,05,04,0.032 0609500061,2007,06,05,05,0.029 0609500061,2007,06,05,06,0.029 0609500061,2007,06,05,07,0.031 0609500061,2007,06,05,08,0.033 0609500061,2007,06,05,09,0.034 0609500061,2007,06,05,10,0.035 0609500061,2007,06,05,11,0.035 0609500061,2007,06,05,12,0.036 0609500061,2007,06,05,13,0.036 0609500061,2007,06,05,14,0.034 0609500061,2007,06,05,15,0.035 0609500061,2007,06,05,16,0.033 0609500061,2007,06,05,17,0.033 0609500061,2007,06,05,18,0.034 0609500061,2007,06,05,19,0.03 0609500061,2007,06,05,20,0.032 0609500061,2007,06,05,21,0.033 0609500061,2007,06,05,22,0.032 0609500061,2007,06,05,23,0.031 0609500061,2007,06,06,00,0.03 0609500061,2007,06,06,01,0.03 0609500061,2007,06,06,02,0.028 0609500061,2007,06,06,04,0.026 0609500061,2007,06,06,05,0.023 0609500061,2007,06,06,06,0.026 0609500061,2007,06,06,07,0.029 0609500061,2007,06,06,08,0.032 0609500061,2007,06,06,09,0.033 0609500061,2007,06,06,10,0.036 0609500061,2007,06,06,11,0.039 0609500061,2007,06,06,12,0.04 0609500061,2007,06,06,13,0.039 0609500061,2007,06,06,14,0.036 0609500061,2007,06,06,15,0.034 0609500061,2007,06,06,16,0.033 0609500061,2007,06,06,17,0.032 0609500061,2007,06,06,18,0.03 0609500061,2007,06,06,19,0.03 0609500061,2007,06,06,20,0.03 0609500061,2007,06,06,21,0.03 0609500061,2007,06,06,22,0.028 0609500061,2007,06,06,23,0.027 0609500061,2007,06,07,00,0.026 0609500061,2007,06,07,01,0.026 0609500061,2007,06,07,02,0.026 0609500061,2007,06,07,04,0.027 0609500061,2007,06,07,05,0.024 0609500061,2007,06,07,07,0.019 0609500061,2007,06,07,08,0.025 0609500061,2007,06,07,09,0.027 0609500061,2007,06,07,10,0.032 0609500061,2007,06,07,11,0.038 0609500061,2007,06,07,12,0.043 0609500061,2007,06,07,13,0.045 0609500061,2007,06,07,14,0.041 0609500061,2007,06,07,15,0.038 0609500061,2007,06,07,16,0.035 0609500061,2007,06,07,17,0.034 0609500061,2007,06,07,18,0.031 0609500061,2007,06,07,19,0.029 0609500061,2007,06,07,20,0.027 0609500061,2007,06,07,21,0.023 0609500061,2007,06,07,22,0.021 0609500061,2007,06,07,23,0.018 0609500061,2007,06,08,00,0.022 0609500061,2007,06,08,01,0.022 0609500061,2007,06,08,02,0.023 0609500061,2007,06,08,04,0.021 0609500061,2007,06,08,05,0.019 0609500061,2007,06,08,06,0.024 0609500061,2007,06,08,07,0.026 0609500061,2007,06,08,08,0.026 0609500061,2007,06,08,09,0.025 0609500061,2007,06,08,10,0.026 0609500061,2007,06,08,11,0.031 0609500061,2007,06,08,12,0.035 0609500061,2007,06,08,13,0.04 0609500061,2007,06,08,14,0.049 0609500061,2007,06,08,15,0.052 0609500061,2007,06,08,16,0.047 0609500061,2007,06,08,17,0.039 0609500061,2007,06,08,18,0.034 0609500061,2007,06,08,19,0.032 0609500061,2007,06,08,20,0.027 0609500061,2007,06,08,21,0.029 0609500061,2007,06,08,22,0.027 0609500061,2007,06,08,23,0.024 0609500061,2007,06,09,00,0.017 0609500061,2007,06,09,01,0.016 0609500061,2007,06,09,02,0.023 0609500061,2007,06,09,04,0.024 0609500061,2007,06,09,05,0.025 0609500061,2007,06,09,06,0.026 0609500061,2007,06,09,07,0.023 0609500061,2007,06,09,08,0.026 0609500061,2007,06,09,09,0.03 0609500061,2007,06,09,10,0.038 0609500061,2007,06,09,11,0.041 0609500061,2007,06,09,12,0.047 0609500061,2007,06,09,13,0.055 0609500061,2007,06,09,14,0.05 0609500061,2007,06,09,15,0.042 0609500061,2007,06,09,16,0.041 0609500061,2007,06,09,17,0.035 0609500061,2007,06,09,18,0.027 0609500061,2007,06,09,19,0.02 0609500061,2007,06,09,20,0.013 0609500061,2007,06,09,21,0.011 0609500061,2007,06,09,22,0.011 0609500061,2007,06,09,23,0.013 0609500061,2007,06,10,00,0.012 0609500061,2007,06,10,01,0.01 0609500061,2007,06,10,02,0.009 0609500061,2007,06,10,04,0.008 0609500061,2007,06,10,05,0.008 0609500061,2007,06,10,06,0.01 0609500061,2007,06,10,07,0.011 0609500061,2007,06,10,08,0.011 0609500061,2007,06,10,09,0.014 0609500061,2007,06,10,10,0.019 0609500061,2007,06,10,11,0.022 0609500061,2007,06,10,12,0.03 0609500061,2007,06,10,13,0.031 0609500061,2007,06,10,14,0.035 0609500061,2007,06,10,15,0.037 0609500061,2007,06,10,16,0.034 0609500061,2007,06,10,17,0.033 0609500061,2007,06,10,18,0.031 0609500061,2007,06,10,19,0.028 0609500061,2007,06,10,20,0.027 0609500061,2007,06,10,21,0.023 0609500061,2007,06,10,22,0.024 0609500061,2007,06,10,23,0.025 0609500061,2007,06,11,00,0.025 0609500061,2007,06,11,01,0.027 0609500061,2007,06,11,02,0.025 0609500061,2007,06,11,04,0.018 0609500061,2007,06,11,05,0.017 0609500061,2007,06,11,06,0.017 0609500061,2007,06,11,07,0.021 0609500061,2007,06,11,08,0.027 0609500061,2007,06,11,09,0.031 0609500061,2007,06,11,10,0.032 0609500061,2007,06,11,11,0.039 0609500061,2007,06,11,12,0.043 0609500061,2007,06,11,13,0.044 0609500061,2007,06,11,14,0.042 0609500061,2007,06,11,15,0.04 0609500061,2007,06,11,16,0.04 0609500061,2007,06,11,17,0.035 0609500061,2007,06,11,18,0.028 0609500061,2007,06,11,19,0.023 0609500061,2007,06,11,20,0.021 0609500061,2007,06,11,21,0.023 0609500061,2007,06,11,22,0.023 0609500061,2007,06,11,23,0.022 0609500061,2007,06,12,00,0.023 0609500061,2007,06,12,01,0.023 0609500061,2007,06,12,02,0.021 0609500061,2007,06,12,04,0.023 0609500061,2007,06,12,05,0.02 0609500061,2007,06,12,06,0.018 0609500061,2007,06,12,08,0.025 0609500061,2007,06,12,09,0.026 0609500061,2007,06,12,10,0.03 0609500061,2007,06,12,11,0.037 0609500061,2007,06,12,12,0.051 0609500061,2007,06,12,13,0.059 0609500061,2007,06,12,14,0.054 0609500061,2007,06,12,15,0.054 0609500061,2007,06,12,16,0.053 0609500061,2007,06,12,17,0.045 0609500061,2007,06,12,18,0.036 0609500061,2007,06,12,19,0.028 0609500061,2007,06,12,20,0.026 0609500061,2007,06,12,21,0.025 0609500061,2007,06,12,22,0.022 0609500061,2007,06,12,23,0.02 0609500061,2007,06,13,00,0.017 0609500061,2007,06,13,01,0.013 0609500061,2007,06,13,02,0.015 0609500061,2007,06,13,05,0.017 0609500061,2007,06,13,06,0.017 0609500061,2007,06,13,07,0.015 0609500061,2007,06,13,08,0.023 0609500061,2007,06,13,09,0.03 0609500061,2007,06,13,10,0.038 0609500061,2007,06,13,11,0.05 0609500061,2007,06,13,12,0.053 0609500061,2007,06,13,13,0.053 0609500061,2007,06,13,14,0.058 0609500061,2007,06,13,15,0.064 0609500061,2007,06,13,16,0.057 0609500061,2007,06,13,17,0.046 0609500061,2007,06,13,18,0.039 0609500061,2007,06,13,19,0.031 0609500061,2007,06,13,20,0.025 0609500061,2007,06,13,21,0.023 0609500061,2007,06,13,22,0.024 0609500061,2007,06,13,23,0.022 0609500061,2007,06,14,00,0.02 0609500061,2007,06,14,01,0.019 0609500061,2007,06,14,02,0.018 0609500061,2007,06,14,04,0.015 0609500061,2007,06,14,05,0.016 0609500061,2007,06,14,06,0.016 0609500061,2007,06,14,07,0.015 0609500061,2007,06,14,08,0.025 0609500061,2007,06,14,09,0.034 0609500061,2007,06,14,10,0.043 0609500061,2007,06,14,11,0.057 0609500061,2007,06,14,12,0.065 0609500061,2007,06,14,13,0.073 0609500061,2007,06,14,14,0.063 0609500061,2007,06,14,15,0.057 0609500061,2007,06,14,16,0.058 0609500061,2007,06,14,17,0.048 0609500061,2007,06,14,18,0.037 0609500061,2007,06,14,19,0.03 0609500061,2007,06,14,20,0.025 0609500061,2007,06,14,21,0.022 0609500061,2007,06,14,22,0.024 0609500061,2007,06,14,23,0.024 0609500061,2007,06,15,00,0.018 0609500061,2007,06,15,01,0.02 0609500061,2007,06,15,02,0.019 0609500061,2007,06,15,05,0.02 0609500061,2007,06,15,06,0.02 0609500061,2007,06,15,07,0.018 0609500061,2007,06,15,08,0.026 0609500061,2007,06,15,09,0.031 0609500061,2007,06,15,10,0.04 0609500061,2007,06,15,11,0.051 0609500061,2007,06,15,12,0.044 0609500061,2007,06,15,13,0.048 0609500061,2007,06,15,14,0.041 0609500061,2007,06,15,15,0.035 0609500061,2007,06,15,16,0.032 0609500061,2007,06,15,17,0.024 0609500061,2007,06,15,18,0.019 0609500061,2007,06,15,19,0.013 0609500061,2007,06,15,20,0.011 0609500061,2007,06,15,21,0.008 0609500061,2007,06,15,22,0.01 0609500061,2007,06,15,23,0.01 0609500061,2007,06,16,00,0.013 0609500061,2007,06,16,01,0.015 0609500061,2007,06,16,02,0.02 0609500061,2007,06,16,04,0.021 0609500061,2007,06,16,05,0.023 0609500061,2007,06,16,06,0.023 0609500061,2007,06,16,07,0.025 0609500061,2007,06,16,08,0.026 0609500061,2007,06,16,09,0.028 0609500061,2007,06,16,10,0.029 0609500061,2007,06,16,11,0.03 0609500061,2007,06,16,12,0.032 0609500061,2007,06,16,13,0.033 0609500061,2007,06,16,14,0.032 0609500061,2007,06,16,15,0.032 0609500061,2007,06,16,16,0.032 0609500061,2007,06,16,17,0.03 0609500061,2007,06,16,18,0.027 0609500061,2007,06,16,19,0.024 0609500061,2007,06,16,20,0.023 0609500061,2007,06,16,21,0.023 0609500061,2007,06,16,22,0.024 0609500061,2007,06,16,23,0.023 0609500061,2007,06,17,00,0.022 0609500061,2007,06,17,01,0.023 0609500061,2007,06,17,02,0.023 0609500061,2007,06,17,04,0.024 0609500061,2007,06,17,05,0.024 0609500061,2007,06,17,06,0.023 0609500061,2007,06,17,07,0.023 0609500061,2007,06,17,08,0.028 0609500061,2007,06,17,09,0.033 0609500061,2007,06,17,10,0.036 0609500061,2007,06,17,11,0.042 0609500061,2007,06,17,12,0.049 0609500061,2007,06,17,13,0.051 0609500061,2007,06,17,14,0.052 0609500061,2007,06,17,15,0.053 0609500061,2007,06,17,16,0.053 0609500061,2007,06,17,17,0.048 0609500061,2007,06,17,18,0.045 0609500061,2007,06,17,19,0.038 0609500061,2007,06,17,20,0.036 0609500061,2007,06,17,21,0.034 0609500061,2007,06,17,22,0.027 0609500061,2007,06,17,23,0.024 0609500061,2007,06,18,00,0.027 0609500061,2007,06,18,01,0.027 0609500061,2007,06,18,02,0.027 0609500061,2007,06,18,04,0.023 0609500061,2007,06,18,05,0.022 0609500061,2007,06,18,06,0.02 0609500061,2007,06,18,07,0.021 0609500061,2007,06,18,08,0.022 0609500061,2007,06,18,09,0.027 0609500061,2007,06,18,10,0.04 0609500061,2007,06,18,11,0.048 0609500061,2007,06,18,12,0.054 0609500061,2007,06,18,13,0.055 0609500061,2007,06,18,14,0.054 0609500061,2007,06,18,15,0.055 0609500061,2007,06,18,16,0.048 0609500061,2007,06,18,17,0.045 0609500061,2007,06,18,18,0.037 0609500061,2007,06,18,19,0.033 0609500061,2007,06,18,20,0.031 0609500061,2007,06,18,21,0.028 0609500061,2007,06,18,22,0.027 0609500061,2007,06,18,23,0.027 0609500061,2007,06,19,00,0.027 0609500061,2007,06,19,01,0.028 0609500061,2007,06,19,02,0.03 0609500061,2007,06,19,04,0.034 0609500061,2007,06,19,05,0.03 0609500061,2007,06,19,06,0.032 0609500061,2007,06,19,07,0.032 0609500061,2007,06,19,08,0.032 0609500061,2007,06,19,09,0.035 0609500061,2007,06,19,10,0.037 0609500061,2007,06,19,11,0.04 0609500061,2007,06,19,12,0.04 0609500061,2007,06,19,13,0.039 0609500061,2007,06,19,14,0.04 0609500061,2007,06,19,15,0.041 0609500061,2007,06,19,16,0.038 0609500061,2007,06,19,17,0.035 0609500061,2007,06,19,18,0.035 0609500061,2007,06,19,19,0.033 0609500061,2007,06,19,20,0.033 0609500061,2007,06,19,21,0.034 0609500061,2007,06,19,22,0.033 0609500061,2007,06,19,23,0.032 0609500061,2007,06,20,00,0.032 0609500061,2007,06,20,01,0.031 0609500061,2007,06,20,02,0.032 0609500061,2007,06,20,04,0.032 0609500061,2007,06,20,05,0.032 0609500061,2007,06,20,06,0.032 0609500061,2007,06,20,07,0.032 0609500061,2007,06,20,08,0.033 0609500061,2007,06,20,09,0.035 0609500061,2007,06,20,10,0.037 0609500061,2007,06,20,11,0.038 0609500061,2007,06,20,12,0.038 0609500061,2007,06,20,13,0.038 0609500061,2007,06,20,14,0.038 0609500061,2007,06,20,15,0.037 0609500061,2007,06,20,16,0.036 0609500061,2007,06,20,17,0.033 0609500061,2007,06,20,18,0.031 0609500061,2007,06,20,19,0.028 0609500061,2007,06,20,20,0.026 0609500061,2007,06,20,21,0.026 0609500061,2007,06,20,22,0.022 0609500061,2007,06,20,23,0.016 0609500061,2007,06,21,00,0.013 0609500061,2007,06,21,01,0.016 0609500061,2007,06,21,02,0.017 0609500061,2007,06,21,04,0.013 0609500061,2007,06,21,05,0.009 0609500061,2007,06,21,06,0.012 0609500061,2007,06,21,07,0.017 0609500061,2007,06,21,08,0.018 0609500061,2007,06,21,09,0.021 0609500061,2007,06,21,10,0.024 0609500061,2007,06,21,11,0.029 0609500061,2007,06,21,12,0.037 0609500061,2007,06,21,13,0.035 0609500061,2007,06,21,14,0.029 0609500061,2007,06,21,15,0.027 0609500061,2007,06,21,16,0.025 0609500061,2007,06,21,17,0.022 0609500061,2007,06,21,18,0.019 0609500061,2007,06,21,19,0.017 0609500061,2007,06,21,20,0.015 0609500061,2007,06,21,21,0.016 0609500061,2007,06,21,22,0.017 0609500061,2007,06,21,23,0.017 0609500061,2007,06,22,00,0.02 0609500061,2007,06,22,01,0.019 0609500061,2007,06,22,02,0.018 0609500061,2007,06,22,04,0.016 0609500061,2007,06,22,05,0.015 0609500061,2007,06,22,06,0.018 0609500061,2007,06,22,07,0.022 0609500061,2007,06,22,08,0.024 0609500061,2007,06,22,09,0.028 0609500061,2007,06,22,10,0.032 0609500061,2007,06,22,11,0.038 0609500061,2007,06,22,12,0.04 0609500061,2007,06,22,13,0.042 0609500061,2007,06,22,14,0.041 0609500061,2007,06,22,15,0.04 0609500061,2007,06,22,16,0.036 0609500061,2007,06,22,17,0.033 0609500061,2007,06,22,18,0.031 0609500061,2007,06,22,19,0.025 0609500061,2007,06,22,20,0.016 0609500061,2007,06,22,21,0.017 0609500061,2007,06,22,22,0.019 0609500061,2007,06,22,23,0.022 0609500061,2007,06,23,00,0.023 0609500061,2007,06,23,01,0.024 0609500061,2007,06,23,02,0.026 0609500061,2007,06,23,04,0.026 0609500061,2007,06,23,05,0.022 0609500061,2007,06,23,06,0.024 0609500061,2007,06,23,07,0.027 0609500061,2007,06,23,08,0.03 0609500061,2007,06,23,09,0.032 0609500061,2007,06,23,10,0.036 0609500061,2007,06,23,11,0.04 0609500061,2007,06,23,12,0.042 0609500061,2007,06,23,13,0.041 0609500061,2007,06,23,14,0.04 0609500061,2007,06,23,15,0.038 0609500061,2007,06,23,16,0.036 0609500061,2007,06,23,17,0.034 0609500061,2007,06,23,18,0.032 0609500061,2007,06,23,19,0.031 0609500061,2007,06,23,20,0.028 0609500061,2007,06,23,21,0.023 0609500061,2007,06,23,22,0.02 0609500061,2007,06,23,23,0.015 0609500061,2007,06,24,00,0.02 0609500061,2007,06,24,01,0.023 0609500061,2007,06,24,02,0.022 0609500061,2007,06,24,04,0.021 0609500061,2007,06,24,05,0.021 0609500061,2007,06,24,06,0.024 0609500061,2007,06,24,07,0.026 0609500061,2007,06,24,08,0.028 0609500061,2007,06,24,09,0.03 0609500061,2007,06,24,10,0.035 0609500061,2007,06,24,11,0.036 0609500061,2007,06,24,12,0.036 0609500061,2007,06,24,13,0.037 0609500061,2007,06,24,14,0.035 0609500061,2007,06,24,15,0.031 0609500061,2007,06,24,16,0.03 0609500061,2007,06,24,17,0.028 0609500061,2007,06,24,18,0.027 0609500061,2007,06,24,19,0.025 0609500061,2007,06,24,20,0.025 0609500061,2007,06,24,21,0.023 0609500061,2007,06,24,22,0.019 0609500061,2007,06,24,23,0.016 0609500061,2007,06,25,00,0.019 0609500061,2007,06,25,01,0.021 0609500061,2007,06,25,02,0.02 0609500061,2007,06,25,04,0.022 0609500061,2007,06,25,05,0.02 0609500061,2007,06,25,06,0.017 0609500061,2007,06,25,07,0.019 0609500061,2007,06,25,08,0.02 0609500061,2007,06,25,09,0.025 0609500061,2007,06,25,10,0.034 0609500061,2007,06,25,11,0.04 0609500061,2007,06,25,12,0.047 0609500061,2007,06,25,13,0.053 0609500061,2007,06,25,14,0.059 0609500061,2007,06,25,15,0.045 0609500061,2007,06,25,16,0.047 0609500061,2007,06,25,17,0.043 0609500061,2007,06,25,18,0.037 0609500061,2007,06,25,19,0.035 0609500061,2007,06,25,20,0.032 0609500061,2007,06,25,21,0.031 0609500061,2007,06,25,22,0.025 0609500061,2007,06,25,23,0.021 0609500061,2007,06,26,00,0.019 0609500061,2007,06,26,01,0.02 0609500061,2007,06,26,02,0.023 0609500061,2007,06,26,04,0.018 0609500061,2007,06,26,05,0.017 0609500061,2007,06,26,06,0.016 0609500061,2007,06,26,07,0.019 0609500061,2007,06,26,08,0.022 0609500061,2007,06,26,09,0.022 0609500061,2007,06,26,10,0.029 0609500061,2007,06,26,11,0.037 0609500061,2007,06,26,12,0.038 0609500061,2007,06,26,13,0.039 0609500061,2007,06,26,14,0.039 0609500061,2007,06,26,15,0.037 0609500061,2007,06,26,16,0.035 0609500061,2007,06,26,17,0.032 0609500061,2007,06,26,18,0.027 0609500061,2007,06,26,19,0.021 0609500061,2007,06,26,20,0.023 0609500061,2007,06,26,21,0.022 0609500061,2007,06,26,22,0.021 0609500061,2007,06,26,23,0.021 0609500061,2007,06,27,00,0.022 0609500061,2007,06,27,01,0.022 0609500061,2007,06,27,02,0.021 0609500061,2007,06,27,04,0.019 0609500061,2007,06,27,05,0.016 0609500061,2007,06,27,06,0.017 0609500061,2007,06,27,07,0.02 0609500061,2007,06,27,08,0.024 0609500061,2007,06,27,09,0.023 0609500061,2007,06,27,15,0.033 0609500061,2007,06,27,16,0.028 0609500061,2007,06,27,17,0.025 0609500061,2007,06,27,18,0.02 0609500061,2007,06,27,19,0.018 0609500061,2007,06,27,20,0.019 0609500061,2007,06,27,21,0.019 0609500061,2007,06,27,22,0.018 0609500061,2007,06,27,23,0.016 0609500061,2007,06,28,00,0.015 0609500061,2007,06,28,01,0.016 0609500061,2007,06,28,02,0.016 0609500061,2007,06,28,04,0.014 0609500061,2007,06,28,05,0.011 0609500061,2007,06,28,06,0.014 0609500061,2007,06,28,07,0.018 0609500061,2007,06,28,08,0.02 0609500061,2007,06,28,09,0.022 0609500061,2007,06,28,10,0.024 0609500061,2007,06,28,11,0.026 0609500061,2007,06,28,12,0.028 0609500061,2007,06,28,13,0.027 0609500061,2007,06,28,14,0.023 0609500061,2007,06,28,15,0.023 0609500061,2007,06,28,16,0.022 0609500061,2007,06,28,17,0.021 0609500061,2007,06,28,18,0.02 0609500061,2007,06,28,19,0.019 0609500061,2007,06,28,20,0.017 0609500061,2007,06,28,21,0.017 0609500061,2007,06,28,22,0.018 0609500061,2007,06,28,23,0.016 0609500061,2007,06,29,00,0.013 0609500061,2007,06,29,01,0.014 0609500061,2007,06,29,02,0.013 0609500061,2007,06,29,04,0.015 0609500061,2007,06,29,05,0.012 0609500061,2007,06,29,07,0.015 0609500061,2007,06,29,08,0.016 0609500061,2007,06,29,09,0.021 0609500061,2007,06,29,10,0.026 0609500061,2007,06,29,11,0.03 0609500061,2007,06,29,12,0.031 0609500061,2007,06,29,13,0.031 0609500061,2007,06,29,14,0.032 0609500061,2007,06,29,15,0.029 0609500061,2007,06,29,16,0.029 0609500061,2007,06,29,17,0.028 0609500061,2007,06,29,18,0.023 0609500061,2007,06,29,19,0.026 0609500061,2007,06,29,20,0.023 0609500061,2007,06,29,21,0.023 0609500061,2007,06,29,22,0.023 0609500061,2007,06,29,23,0.02 0609500061,2007,06,30,00,0.02 0609500061,2007,06,30,01,0.018 0609500061,2007,06,30,02,0.022 0609500061,2007,06,30,04,0.015 0609500061,2007,06,30,05,0.018 0609500061,2007,06,30,06,0.019 0609500061,2007,06,30,07,0.023 0609500061,2007,06,30,08,0.024 0609500061,2007,06,30,09,0.027 0609500061,2007,06,30,10,0.031 0609500061,2007,06,30,11,0.033 0609500061,2007,06,30,12,0.035 0609500061,2007,06,30,13,0.033 0609500061,2007,06,30,14,0.035 0609500061,2007,06,30,15,0.035 0609500061,2007,06,30,16,0.032 0609500061,2007,06,30,17,0.03 0609500061,2007,06,30,18,0.027 0609500061,2007,06,30,19,0.024 0609500061,2007,06,30,20,0.021 0609500061,2007,06,30,21,0.022 0609500061,2007,06,30,22,0.022 0609500061,2007,06,30,23,0.019 0609500061,2007,07,01,00,0.021 0609500061,2007,07,01,01,0.021 0609500061,2007,07,01,02,0.023 0609500061,2007,07,01,04,0.022 0609500061,2007,07,01,05,0.021 0609500061,2007,07,01,06,0.024 0609500061,2007,07,01,07,0.023 0609500061,2007,07,01,08,0.022 0609500061,2007,07,01,09,0.025 0609500061,2007,07,01,10,0.029 0609500061,2007,07,01,11,0.032 0609500061,2007,07,01,12,0.034 0609500061,2007,07,01,13,0.034 0609500061,2007,07,01,14,0.036 0609500061,2007,07,01,15,0.033 0609500061,2007,07,01,16,0.032 0609500061,2007,07,01,17,0.032 0609500061,2007,07,01,18,0.03 0609500061,2007,07,01,19,0.027 0609500061,2007,07,01,20,0.026 0609500061,2007,07,01,21,0.024 0609500061,2007,07,01,22,0.024 0609500061,2007,07,01,23,0.025 0609500061,2007,07,02,00,0.023 0609500061,2007,07,02,01,0.02 0609500061,2007,07,02,02,0.022 0609500061,2007,07,02,04,0.022 0609500061,2007,07,02,05,0.019 0609500061,2007,07,02,06,0.019 0609500061,2007,07,02,07,0.023 0609500061,2007,07,02,08,0.024 0609500061,2007,07,02,09,0.027 0609500061,2007,07,02,10,0.031 0609500061,2007,07,02,11,0.037 0609500061,2007,07,02,12,0.041 0609500061,2007,07,02,13,0.039 0609500061,2007,07,02,14,0.036 0609500061,2007,07,02,15,0.035 0609500061,2007,07,02,16,0.026 0609500061,2007,07,02,17,0.021 0609500061,2007,07,02,18,0.017 0609500061,2007,07,02,19,0.015 0609500061,2007,07,02,20,0.013 0609500061,2007,07,02,21,0.011 0609500061,2007,07,02,22,0.01 0609500061,2007,07,02,23,0.013 0609500061,2007,07,03,00,0.013 0609500061,2007,07,03,01,0.009 0609500061,2007,07,03,02,0.011 0609500061,2007,07,03,04,0.01 0609500061,2007,07,03,05,0.008 0609500061,2007,07,03,07,0.014 0609500061,2007,07,03,08,0.014 0609500061,2007,07,03,09,0.017 0609500061,2007,07,03,10,0.022 0609500061,2007,07,03,11,0.031 0609500061,2007,07,03,12,0.037 0609500061,2007,07,03,13,0.04 0609500061,2007,07,03,14,0.045 0609500061,2007,07,03,15,0.036 0609500061,2007,07,03,16,0.033 0609500061,2007,07,03,17,0.029 0609500061,2007,07,03,18,0.025 0609500061,2007,07,03,19,0.019 0609500061,2007,07,03,20,0.015 0609500061,2007,07,03,21,0.014 0609500061,2007,07,03,22,0.017 0609500061,2007,07,03,23,0.012 0609500061,2007,07,04,00,0.012 0609500061,2007,07,04,01,0.013 0609500061,2007,07,04,02,0.014 0609500061,2007,07,04,04,0.015 0609500061,2007,07,04,05,0.017 0609500061,2007,07,04,06,0.018 0609500061,2007,07,04,07,0.017 0609500061,2007,07,04,08,0.019 0609500061,2007,07,04,09,0.024 0609500061,2007,07,04,10,0.032 0609500061,2007,07,04,11,0.039 0609500061,2007,07,04,12,0.049 0609500061,2007,07,04,13,0.058 0609500061,2007,07,04,14,0.057 0609500061,2007,07,04,15,0.068 0609500061,2007,07,04,16,0.059 0609500061,2007,07,04,17,0.049 0609500061,2007,07,04,18,0.044 0609500061,2007,07,04,19,0.033 0609500061,2007,07,04,20,0.027 0609500061,2007,07,04,21,0.025 0609500061,2007,07,04,22,0.021 0609500061,2007,07,04,23,0.014 0609500061,2007,07,05,00,0.013 0609500061,2007,07,05,01,0.016 0609500061,2007,07,05,02,0.014 0609500061,2007,07,05,04,0.018 0609500061,2007,07,05,05,0.015 0609500061,2007,07,05,06,0.015 0609500061,2007,07,05,07,0.016 0609500061,2007,07,05,08,0.016 0609500061,2007,07,05,09,0.023 0609500061,2007,07,05,10,0.036 0609500061,2007,07,05,11,0.057 0609500061,2007,07,05,12,0.066 0609500061,2007,07,05,13,0.066 0609500061,2007,07,05,14,0.064 0609500061,2007,07,05,15,0.063 0609500061,2007,07,05,16,0.065 0609500061,2007,07,05,17,0.054 0609500061,2007,07,05,18,0.044 0609500061,2007,07,05,19,0.039 0609500061,2007,07,05,20,0.035 0609500061,2007,07,05,21,0.029 0609500061,2007,07,05,22,0.027 0609500061,2007,07,05,23,0.026 0609500061,2007,07,06,00,0.023 0609500061,2007,07,06,01,0.022 0609500061,2007,07,06,02,0.021 0609500061,2007,07,06,04,0.016 0609500061,2007,07,06,05,0.016 0609500061,2007,07,06,06,0.015 0609500061,2007,07,06,07,0.016 0609500061,2007,07,06,08,0.018 0609500061,2007,07,06,09,0.021 0609500061,2007,07,06,10,0.028 0609500061,2007,07,06,11,0.034 0609500061,2007,07,06,12,0.039 0609500061,2007,07,06,13,0.039 0609500061,2007,07,06,14,0.033 0609500061,2007,07,06,15,0.033 0609500061,2007,07,06,16,0.031 0609500061,2007,07,06,17,0.028 0609500061,2007,07,06,18,0.026 0609500061,2007,07,06,19,0.024 0609500061,2007,07,06,20,0.024 0609500061,2007,07,06,21,0.022 0609500061,2007,07,06,22,0.022 0609500061,2007,07,06,23,0.02 0609500061,2007,07,07,00,0.02 0609500061,2007,07,07,01,0.02 0609500061,2007,07,07,02,0.021 0609500061,2007,07,07,04,0.024 0609500061,2007,07,07,05,0.021 0609500061,2007,07,07,06,0.023 0609500061,2007,07,07,07,0.023 0609500061,2007,07,07,08,0.024 0609500061,2007,07,07,09,0.027 0609500061,2007,07,07,10,0.028 0609500061,2007,07,07,11,0.029 0609500061,2007,07,07,12,0.033 0609500061,2007,07,07,13,0.034 0609500061,2007,07,07,14,0.032 0609500061,2007,07,07,15,0.03 0609500061,2007,07,07,16,0.027 0609500061,2007,07,07,17,0.027 0609500061,2007,07,07,18,0.025 0609500061,2007,07,07,19,0.023 0609500061,2007,07,07,20,0.022 0609500061,2007,07,07,21,0.022 0609500061,2007,07,07,22,0.021 0609500061,2007,07,07,23,0.019 0609500061,2007,07,08,00,0.02 0609500061,2007,07,08,01,0.021 0609500061,2007,07,08,02,0.021 0609500061,2007,07,08,04,0.022 0609500061,2007,07,08,05,0.022 0609500061,2007,07,08,06,0.022 0609500061,2007,07,08,07,0.022 0609500061,2007,07,08,08,0.023 0609500061,2007,07,08,09,0.024 0609500061,2007,07,08,10,0.029 0609500061,2007,07,08,11,0.034 0609500061,2007,07,08,12,0.039 0609500061,2007,07,08,13,0.042 0609500061,2007,07,08,14,0.047 0609500061,2007,07,08,15,0.043 0609500061,2007,07,08,16,0.039 0609500061,2007,07,08,17,0.033 0609500061,2007,07,08,18,0.031 0609500061,2007,07,08,19,0.03 0609500061,2007,07,08,20,0.026 0609500061,2007,07,08,21,0.024 0609500061,2007,07,08,22,0.025 0609500061,2007,07,08,23,0.025 0609500061,2007,07,09,00,0.024 0609500061,2007,07,09,01,0.022 0609500061,2007,07,09,02,0.027 0609500061,2007,07,09,04,0.025 0609500061,2007,07,09,05,0.022 0609500061,2007,07,09,06,0.023 0609500061,2007,07,09,07,0.024 0609500061,2007,07,09,08,0.024 0609500061,2007,07,09,09,0.026 0609500061,2007,07,09,10,0.028 0609500061,2007,07,09,11,0.031 0609500061,2007,07,09,12,0.035 0609500061,2007,07,09,13,0.038 0609500061,2007,07,09,14,0.04 0609500061,2007,07,09,15,0.036 0609500061,2007,07,09,16,0.034 0609500061,2007,07,09,17,0.031 0609500061,2007,07,09,18,0.029 0609500061,2007,07,09,19,0.026 0609500061,2007,07,09,20,0.026 0609500061,2007,07,09,21,0.023 0609500061,2007,07,09,22,0.025 0609500061,2007,07,09,23,0.027 0609500061,2007,07,10,00,0.028 0609500061,2007,07,10,01,0.028 0609500061,2007,07,10,02,0.028 0609500061,2007,07,10,04,0.026 0609500061,2007,07,10,05,0.024 0609500061,2007,07,10,06,0.025 0609500061,2007,07,10,07,0.023 0609500061,2007,07,10,08,0.026 0609500061,2007,07,10,09,0.029 0609500061,2007,07,10,10,0.03 0609500061,2007,07,10,11,0.03 0609500061,2007,07,10,12,0.033 0609500061,2007,07,10,13,0.035 0609500061,2007,07,10,14,0.032 0609500061,2007,07,10,15,0.031 0609500061,2007,07,10,16,0.028 0609500061,2007,07,10,17,0.025 0609500061,2007,07,10,18,0.023 0609500061,2007,07,10,19,0.023 0609500061,2007,07,10,20,0.022 0609500061,2007,07,10,21,0.023 0609500061,2007,07,10,22,0.02 0609500061,2007,07,10,23,0.021 0609500061,2007,07,11,00,0.02 0609500061,2007,07,11,01,0.019 0609500061,2007,07,11,02,0.021 0609500061,2007,07,11,04,0.019 0609500061,2007,07,11,05,0.017 0609500061,2007,07,11,06,0.018 0609500061,2007,07,11,07,0.017 0609500061,2007,07,11,08,0.018 0609500061,2007,07,11,09,0.019 0609500061,2007,07,11,10,0.021 0609500061,2007,07,11,11,0.023 0609500061,2007,07,11,12,0.025 0609500061,2007,07,11,13,0.026 0609500061,2007,07,11,14,0.027 0609500061,2007,07,11,15,0.028 0609500061,2007,07,11,16,0.028 0609500061,2007,07,11,17,0.028 0609500061,2007,07,11,18,0.025 0609500061,2007,07,11,19,0.022 0609500061,2007,07,11,20,0.02 0609500061,2007,07,11,21,0.023 0609500061,2007,07,11,22,0.023 0609500061,2007,07,11,23,0.022 0609500061,2007,07,12,00,0.022 0609500061,2007,07,12,01,0.023 0609500061,2007,07,12,02,0.022 0609500061,2007,07,12,04,0.017 0609500061,2007,07,12,05,0.017 0609500061,2007,07,12,06,0.018 0609500061,2007,07,12,07,0.02 0609500061,2007,07,12,08,0.024 0609500061,2007,07,12,09,0.027 0609500061,2007,07,12,10,0.03 0609500061,2007,07,12,11,0.032 0609500061,2007,07,12,12,0.035 0609500061,2007,07,12,13,0.035 0609500061,2007,07,12,14,0.034 0609500061,2007,07,12,15,0.035 0609500061,2007,07,12,16,0.034 0609500061,2007,07,12,17,0.03 0609500061,2007,07,12,18,0.027 0609500061,2007,07,12,19,0.025 0609500061,2007,07,12,20,0.028 0609500061,2007,07,12,21,0.027 0609500061,2007,07,12,22,0.026 0609500061,2007,07,12,23,0.02 0609500061,2007,07,13,00,0.023 0609500061,2007,07,13,01,0.026 0609500061,2007,07,13,02,0.023 0609500061,2007,07,13,04,0.02 0609500061,2007,07,13,05,0.014 0609500061,2007,07,13,06,0.018 0609500061,2007,07,13,07,0.02 0609500061,2007,07,13,08,0.023 0609500061,2007,07,13,09,0.024 0609500061,2007,07,13,10,0.028 0609500061,2007,07,13,11,0.03 0609500061,2007,07,13,12,0.031 0609500061,2007,07,13,13,0.032 0609500061,2007,07,13,14,0.032 0609500061,2007,07,13,15,0.031 0609500061,2007,07,13,16,0.031 0609500061,2007,07,13,17,0.023 0609500061,2007,07,13,18,0.019 0609500061,2007,07,13,19,0.018 0609500061,2007,07,13,20,0.016 0609500061,2007,07,13,21,0.016 0609500061,2007,07,13,22,0.014 0609500061,2007,07,13,23,0.011 0609500061,2007,07,14,00,0.009 0609500061,2007,07,14,01,0.01 0609500061,2007,07,14,02,0.01 0609500061,2007,07,14,04,0.009 0609500061,2007,07,14,05,0.01 0609500061,2007,07,14,06,0.011 0609500061,2007,07,14,07,0.013 0609500061,2007,07,14,08,0.015 0609500061,2007,07,14,09,0.018 0609500061,2007,07,14,10,0.022 0609500061,2007,07,14,11,0.024 0609500061,2007,07,14,12,0.026 0609500061,2007,07,14,13,0.028 0609500061,2007,07,14,14,0.025 0609500061,2007,07,14,15,0.024 0609500061,2007,07,14,16,0.021 0609500061,2007,07,14,17,0.019 0609500061,2007,07,14,18,0.017 0609500061,2007,07,14,19,0.015 0609500061,2007,07,14,20,0.014 0609500061,2007,07,14,21,0.011 0609500061,2007,07,14,22,0.008 0609500061,2007,07,14,23,0.006 0609500061,2007,07,15,00,0.007 0609500061,2007,07,15,01,0.009 0609500061,2007,07,15,02,0.01 0609500061,2007,07,15,04,0.009 0609500061,2007,07,15,05,0.008 0609500061,2007,07,15,06,0.009 0609500061,2007,07,15,07,0.011 0609500061,2007,07,15,08,0.012 0609500061,2007,07,15,09,0.014 0609500061,2007,07,15,10,0.017 0609500061,2007,07,15,11,0.018 0609500061,2007,07,15,12,0.018 0609500061,2007,07,15,13,0.019 0609500061,2007,07,15,14,0.019 0609500061,2007,07,15,15,0.019 0609500061,2007,07,15,16,0.017 0609500061,2007,07,15,17,0.018 0609500061,2007,07,15,18,0.018 0609500061,2007,07,15,19,0.018 0609500061,2007,07,15,20,0.017 0609500061,2007,07,15,21,0.012 0609500061,2007,07,15,22,0.009 0609500061,2007,07,15,23,0.011 0609500061,2007,07,16,00,0.011 0609500061,2007,07,16,01,0.011 0609500061,2007,07,16,02,0.01 0609500061,2007,07,16,04,0.012 0609500061,2007,07,16,05,0.01 0609500061,2007,07,16,06,0.013 0609500061,2007,07,16,07,0.014 0609500061,2007,07,16,08,0.016 0609500061,2007,07,16,09,0.018 0609500061,2007,07,16,10,0.022 0609500061,2007,07,16,11,0.023 0609500061,2007,07,16,12,0.027 0609500061,2007,07,16,13,0.028 0609500061,2007,07,16,14,0.027 0609500061,2007,07,16,15,0.027 0609500061,2007,07,16,16,0.025 0609500061,2007,07,16,17,0.024 0609500061,2007,07,16,18,0.022 0609500061,2007,07,16,19,0.02 0609500061,2007,07,16,20,0.019 0609500061,2007,07,16,21,0.018 0609500061,2007,07,16,22,0.017 0609500061,2007,07,16,23,0.015 0609500061,2007,07,17,00,0.015 0609500061,2007,07,17,01,0.014 0609500061,2007,07,17,02,0.016 0609500061,2007,07,17,04,0.017 0609500061,2007,07,17,05,0.014 0609500061,2007,07,17,06,0.015 0609500061,2007,07,17,07,0.014 0609500061,2007,07,17,08,0.017 0609500061,2007,07,17,09,0.02 0609500061,2007,07,17,10,0.022 0609500061,2007,07,17,11,0.024 0609500061,2007,07,17,12,0.023 0609500061,2007,07,17,13,0.025 0609500061,2007,07,17,14,0.026 0609500061,2007,07,17,15,0.025 0609500061,2007,07,17,16,0.021 0609500061,2007,07,17,17,0.02 0609500061,2007,07,17,18,0.019 0609500061,2007,07,17,19,0.018 0609500061,2007,07,17,20,0.016 0609500061,2007,07,17,21,0.015 0609500061,2007,07,17,22,0.015 0609500061,2007,07,17,23,0.015 0609500061,2007,07,18,00,0.015 0609500061,2007,07,18,01,0.014 0609500061,2007,07,18,02,0.013 0609500061,2007,07,18,04,0.008 0609500061,2007,07,18,05,0.01 0609500061,2007,07,18,06,0.01 0609500061,2007,07,18,07,0.014 0609500061,2007,07,18,08,0.018 0609500061,2007,07,18,09,0.017 0609500061,2007,07,18,10,0.023 0609500061,2007,07,18,11,0.026 0609500061,2007,07,18,12,0.027 0609500061,2007,07,18,13,0.029 0609500061,2007,07,18,14,0.031 0609500061,2007,07,18,15,0.03 0609500061,2007,07,18,16,0.027 0609500061,2007,07,18,17,0.026 0609500061,2007,07,18,18,0.023 0609500061,2007,07,18,19,0.021 0609500061,2007,07,18,20,0.022 0609500061,2007,07,18,21,0.022 0609500061,2007,07,18,22,0.02 0609500061,2007,07,18,23,0.02 0609500061,2007,07,19,00,0.019 0609500061,2007,07,19,01,0.019 0609500061,2007,07,19,02,0.016 0609500061,2007,07,19,04,0.017 0609500061,2007,07,19,05,0.009 0609500061,2007,07,19,06,0.012 0609500061,2007,07,19,07,0.017 0609500061,2007,07,19,08,0.019 0609500061,2007,07,19,09,0.023 0609500061,2007,07,19,10,0.027 0609500061,2007,07,19,11,0.029 0609500061,2007,07,19,12,0.031 0609500061,2007,07,19,13,0.032 0609500061,2007,07,19,14,0.03 0609500061,2007,07,19,15,0.026 0609500061,2007,07,19,16,0.023 0609500061,2007,07,19,17,0.023 0609500061,2007,07,19,18,0.023 0609500061,2007,07,19,19,0.021 0609500061,2007,07,19,20,0.02 0609500061,2007,07,19,21,0.02 0609500061,2007,07,19,22,0.016 0609500061,2007,07,19,23,0.018 0609500061,2007,07,20,00,0.017 0609500061,2007,07,20,01,0.014 0609500061,2007,07,20,02,0.015 0609500061,2007,07,20,04,0.013 0609500061,2007,07,20,05,0.011 0609500061,2007,07,20,06,0.013 0609500061,2007,07,20,07,0.019 0609500061,2007,07,20,08,0.02 0609500061,2007,07,20,09,0.024 0609500061,2007,07,20,10,0.026 0609500061,2007,07,20,11,0.029 0609500061,2007,07,20,12,0.027 0609500061,2007,07,20,13,0.022 0609500061,2007,07,20,14,0.022 0609500061,2007,07,20,15,0.023 0609500061,2007,07,20,16,0.023 0609500061,2007,07,20,17,0.022 0609500061,2007,07,20,18,0.023 0609500061,2007,07,20,19,0.022 0609500061,2007,07,20,20,0.024 0609500061,2007,07,20,21,0.026 0609500061,2007,07,20,22,0.026 0609500061,2007,07,20,23,0.025 0609500061,2007,07,21,00,0.02 0609500061,2007,07,21,01,0.021 0609500061,2007,07,21,02,0.021 0609500061,2007,07,21,04,0.017 0609500061,2007,07,21,05,0.014 0609500061,2007,07,21,06,0.013 0609500061,2007,07,21,07,0.012 0609500061,2007,07,21,08,0.013 0609500061,2007,07,21,09,0.014 0609500061,2007,07,21,10,0.016 0609500061,2007,07,21,11,0.017 0609500061,2007,07,21,12,0.018 0609500061,2007,07,21,13,0.02 0609500061,2007,07,21,14,0.021 0609500061,2007,07,21,15,0.018 0609500061,2007,07,21,16,0.013 0609500061,2007,07,21,17,0.012 0609500061,2007,07,21,18,0.011 0609500061,2007,07,21,19,0.01 0609500061,2007,07,21,20,0.008 0609500061,2007,07,21,21,0.008 0609500061,2007,07,21,22,0.007 0609500061,2007,07,21,23,0.007 0609500061,2007,07,22,00,0.005 0609500061,2007,07,22,01,0.003 0609500061,2007,07,22,02,0.002 0609500061,2007,07,22,04,0.002 0609500061,2007,07,22,05,0.002 0609500061,2007,07,22,06,0.005 0609500061,2007,07,22,07,0.006 0609500061,2007,07,22,08,0.008 0609500061,2007,07,22,09,0.01 0609500061,2007,07,22,10,0.013 0609500061,2007,07,22,11,0.016 0609500061,2007,07,22,12,0.019 0609500061,2007,07,22,13,0.022 0609500061,2007,07,22,14,0.024 0609500061,2007,07,22,15,0.025 0609500061,2007,07,22,16,0.023 0609500061,2007,07,22,17,0.018 0609500061,2007,07,22,18,0.015 0609500061,2007,07,22,19,0.011 0609500061,2007,07,22,20,0.009 0609500061,2007,07,22,21,0.007 0609500061,2007,07,22,22,0.006 0609500061,2007,07,22,23,0.006 0609500061,2007,07,23,00,0.006 0609500061,2007,07,23,01,0.005 0609500061,2007,07,23,02,0.006 0609500061,2007,07,23,04,0.007 0609500061,2007,07,23,05,0.005 0609500061,2007,07,23,06,0.006 0609500061,2007,07,23,07,0.007 0609500061,2007,07,23,08,0.009 0609500061,2007,07,23,09,0.012 0609500061,2007,07,23,10,0.017 0609500061,2007,07,23,11,0.023 0609500061,2007,07,23,12,0.029 0609500061,2007,07,23,13,0.026 0609500061,2007,07,23,14,0.025 0609500061,2007,07,23,15,0.023 0609500061,2007,07,23,16,0.02 0609500061,2007,07,23,17,0.015 0609500061,2007,07,23,18,0.012 0609500061,2007,07,23,19,0.008 0609500061,2007,07,23,20,0.005 0609500061,2007,07,23,21,0.004 0609500061,2007,07,23,22,0.004 0609500061,2007,07,23,23,0.005 0609500061,2007,07,24,00,0.005 0609500061,2007,07,24,01,0.005 0609500061,2007,07,24,02,0.009 0609500061,2007,07,24,04,0.011 0609500061,2007,07,24,05,0.01 0609500061,2007,07,24,06,0.011 0609500061,2007,07,24,07,0.013 0609500061,2007,07,24,08,0.015 0609500061,2007,07,24,09,0.016 0609500061,2007,07,24,10,0.02 0609500061,2007,07,24,11,0.026 0609500061,2007,07,24,12,0.033 0609500061,2007,07,24,13,0.033 0609500061,2007,07,24,14,0.031 0609500061,2007,07,24,15,0.029 0609500061,2007,07,24,16,0.028 0609500061,2007,07,24,17,0.026 0609500061,2007,07,24,18,0.021 0609500061,2007,07,24,19,0.017 0609500061,2007,07,24,20,0.017 0609500061,2007,07,24,21,0.017 0609500061,2007,07,24,22,0.019 0609500061,2007,07,24,23,0.019 0609500061,2007,07,25,00,0.018 0609500061,2007,07,25,01,0.019 0609500061,2007,07,25,02,0.019 0609500061,2007,07,25,04,0.018 0609500061,2007,07,25,05,0.014 0609500061,2007,07,25,06,0.017 0609500061,2007,07,25,07,0.019 0609500061,2007,07,25,08,0.021 0609500061,2007,07,25,09,0.02 0609500061,2007,07,25,10,0.022 0609500061,2007,07,25,11,0.024 0609500061,2007,07,25,12,0.026 0609500061,2007,07,25,13,0.031 0609500061,2007,07,25,14,0.033 0609500061,2007,07,25,15,0.035 0609500061,2007,07,25,16,0.033 0609500061,2007,07,25,17,0.027 0609500061,2007,07,25,18,0.022 0609500061,2007,07,25,19,0.02 0609500061,2007,07,25,20,0.019 0609500061,2007,07,25,21,0.019 0609500061,2007,07,25,22,0.022 0609500061,2007,07,25,23,0.024 0609500061,2007,07,26,00,0.025 0609500061,2007,07,26,01,0.025 0609500061,2007,07,26,02,0.024 0609500061,2007,07,26,04,0.022 0609500061,2007,07,26,05,0.022 0609500061,2007,07,26,06,0.022 0609500061,2007,07,26,07,0.019 0609500061,2007,07,26,08,0.02 0609500061,2007,07,26,09,0.022 0609500061,2007,07,26,10,0.025 0609500061,2007,07,26,11,0.026 0609500061,2007,07,26,12,0.029 0609500061,2007,07,26,13,0.037 0609500061,2007,07,26,14,0.042 0609500061,2007,07,26,15,0.044 0609500061,2007,07,26,16,0.04 0609500061,2007,07,26,17,0.034 0609500061,2007,07,26,18,0.027 0609500061,2007,07,26,19,0.02 0609500061,2007,07,26,20,0.017 0609500061,2007,07,26,21,0.018 0609500061,2007,07,26,22,0.021 0609500061,2007,07,26,23,0.02 0609500061,2007,07,27,00,0.018 0609500061,2007,07,27,01,0.021 0609500061,2007,07,27,02,0.022 0609500061,2007,07,27,04,0.023 0609500061,2007,07,27,05,0.02 0609500061,2007,07,27,06,0.018 0609500061,2007,07,27,07,0.02 0609500061,2007,07,27,08,0.022 0609500061,2007,07,27,09,0.022 0609500061,2007,07,27,10,0.024 0609500061,2007,07,27,11,0.029 0609500061,2007,07,27,12,0.037 0609500061,2007,07,27,13,0.043 0609500061,2007,07,27,14,0.052 0609500061,2007,07,27,15,0.051 0609500061,2007,07,27,16,0.048 0609500061,2007,07,27,17,0.042 0609500061,2007,07,27,18,0.037 0609500061,2007,07,27,19,0.032 0609500061,2007,07,27,20,0.027 0609500061,2007,07,27,21,0.024 0609500061,2007,07,27,22,0.022 0609500061,2007,07,27,23,0.016 0609500061,2007,07,28,00,0.013 0609500061,2007,07,28,01,0.018 0609500061,2007,07,28,02,0.018 0609500061,2007,07,28,04,0.016 0609500061,2007,07,28,05,0.015 0609500061,2007,07,28,06,0.015 0609500061,2007,07,28,07,0.016 0609500061,2007,07,28,08,0.02 0609500061,2007,07,28,09,0.02 0609500061,2007,07,28,10,0.028 0609500061,2007,07,28,11,0.034 0609500061,2007,07,28,12,0.038 0609500061,2007,07,28,13,0.04 0609500061,2007,07,28,14,0.034 0609500061,2007,07,28,15,0.031 0609500061,2007,07,28,16,0.031 0609500061,2007,07,28,17,0.029 0609500061,2007,07,28,18,0.025 0609500061,2007,07,28,19,0.02 0609500061,2007,07,28,20,0.014 0609500061,2007,07,28,21,0.01 0609500061,2007,07,28,22,0.011 0609500061,2007,07,28,23,0.01 0609500061,2007,07,29,00,0.011 0609500061,2007,07,29,01,0.013 0609500061,2007,07,29,02,0.012 0609500061,2007,07,29,04,0.012 0609500061,2007,07,29,05,0.011 0609500061,2007,07,29,06,0.012 0609500061,2007,07,29,07,0.014 0609500061,2007,07,29,08,0.016 0609500061,2007,07,29,09,0.02 0609500061,2007,07,29,10,0.023 0609500061,2007,07,29,11,0.025 0609500061,2007,07,29,12,0.031 0609500061,2007,07,29,13,0.032 0609500061,2007,07,29,14,0.034 0609500061,2007,07,29,15,0.032 0609500061,2007,07,29,16,0.028 0609500061,2007,07,29,17,0.023 0609500061,2007,07,29,18,0.018 0609500061,2007,07,29,19,0.014 0609500061,2007,07,29,20,0.014 0609500061,2007,07,29,21,0.012 0609500061,2007,07,29,22,0.014 0609500061,2007,07,29,23,0.015 0609500061,2007,07,30,00,0.016 0609500061,2007,07,30,01,0.016 0609500061,2007,07,30,02,0.015 0609500061,2007,07,30,04,0.013 0609500061,2007,07,30,05,0.012 0609500061,2007,07,30,06,0.013 0609500061,2007,07,30,07,0.014 0609500061,2007,07,30,08,0.016 0609500061,2007,07,30,09,0.017 0609500061,2007,07,30,10,0.02 0609500061,2007,07,30,11,0.023 0609500061,2007,07,30,12,0.027 0609500061,2007,07,30,13,0.035 0609500061,2007,07,30,14,0.048 0609500061,2007,07,30,15,0.059 0609500061,2007,07,30,16,0.059 0609500061,2007,07,30,17,0.047 0609500061,2007,07,30,18,0.038 0609500061,2007,07,30,19,0.03 0609500061,2007,07,30,20,0.024 0609500061,2007,07,30,21,0.021 0609500061,2007,07,30,22,0.017 0609500061,2007,07,30,23,0.015 0609500061,2007,07,31,00,0.016 0609500061,2007,07,31,01,0.017 0609500061,2007,07,31,02,0.018 0609500061,2007,07,31,04,0.02 0609500061,2007,07,31,05,0.016 0609500061,2007,07,31,06,0.017 0609500061,2007,07,31,07,0.018 0609500061,2007,07,31,08,0.019 0609500061,2007,07,31,09,0.02 0609500061,2007,07,31,10,0.023 0609500061,2007,07,31,11,0.026 0609500061,2007,07,31,12,0.033 0609500061,2007,07,31,13,0.033 0609500061,2007,07,31,14,0.026 0609500061,2007,07,31,15,0.027 0609500061,2007,07,31,16,0.029 0609500061,2007,07,31,17,0.025 0609500061,2007,07,31,18,0.023 0609500061,2007,07,31,19,0.019 0609500061,2007,07,31,20,0.02 0609500061,2007,07,31,21,0.02 0609500061,2007,07,31,22,0.022 0609500061,2007,07,31,23,0.026 0609500061,2007,08,01,00,0.027 0609500061,2007,08,01,01,0.027 0609500061,2007,08,01,02,0.025 0609500061,2007,08,01,04,0.026 0609500061,2007,08,01,05,0.027 0609500061,2007,08,01,06,0.023 0609500061,2007,08,01,07,0.023 0609500061,2007,08,01,08,0.022 0609500061,2007,08,01,09,0.024 0609500061,2007,08,01,10,0.027 0609500061,2007,08,01,11,0.031 0609500061,2007,08,01,12,0.039 0609500061,2007,08,01,13,0.046 0609500061,2007,08,01,14,0.048 0609500061,2007,08,01,15,0.047 0609500061,2007,08,01,16,0.041 0609500061,2007,08,01,17,0.038 0609500061,2007,08,01,18,0.031 0609500061,2007,08,01,19,0.022 0609500061,2007,08,01,20,0.026 0609500061,2007,08,01,21,0.025 0609500061,2007,08,01,22,0.025 0609500061,2007,08,01,23,0.027 0609500061,2007,08,02,00,0.029 0609500061,2007,08,02,01,0.03 0609500061,2007,08,02,02,0.03 0609500061,2007,08,02,04,0.028 0609500061,2007,08,02,05,0.024 0609500061,2007,08,02,06,0.025 0609500061,2007,08,02,07,0.027 0609500061,2007,08,02,08,0.027 0609500061,2007,08,02,09,0.028 0609500061,2007,08,02,10,0.031 0609500061,2007,08,02,11,0.034 0609500061,2007,08,02,12,0.037 0609500061,2007,08,02,13,0.04 0609500061,2007,08,02,14,0.041 0609500061,2007,08,02,15,0.041 0609500061,2007,08,02,16,0.039 0609500061,2007,08,02,17,0.036 0609500061,2007,08,02,18,0.031 0609500061,2007,08,02,19,0.024 0609500061,2007,08,02,20,0.021 0609500061,2007,08,02,21,0.023 0609500061,2007,08,02,22,0.023 0609500061,2007,08,02,23,0.022 0609500061,2007,08,03,00,0.024 0609500061,2007,08,03,01,0.028 0609500061,2007,08,03,02,0.028 0609500061,2007,08,03,04,0.021 0609500061,2007,08,03,05,0.017 0609500061,2007,08,03,06,0.013 0609500061,2007,08,03,07,0.014 0609500061,2007,08,03,08,0.016 0609500061,2007,08,03,09,0.018 0609500061,2007,08,03,10,0.019 0609500061,2007,08,03,11,0.027 0609500061,2007,08,03,12,0.032 0609500061,2007,08,03,13,0.042 0609500061,2007,08,03,14,0.055 0609500061,2007,08,03,15,0.053 0609500061,2007,08,03,16,0.046 0609500061,2007,08,03,17,0.039 0609500061,2007,08,03,18,0.035 0609500061,2007,08,03,19,0.023 0609500061,2007,08,03,20,0.023 0609500061,2007,08,03,21,0.021 0609500061,2007,08,03,22,0.016 0609500061,2007,08,03,23,0.011 0609500061,2007,08,04,00,0.009 0609500061,2007,08,04,01,0.013 0609500061,2007,08,04,02,0.013 0609500061,2007,08,04,04,0.011 0609500061,2007,08,04,05,0.006 0609500061,2007,08,04,06,0.008 0609500061,2007,08,04,07,0.013 0609500061,2007,08,04,08,0.014 0609500061,2007,08,04,09,0.017 0609500061,2007,08,04,10,0.024 0609500061,2007,08,04,11,0.031 0609500061,2007,08,04,12,0.045 0609500061,2007,08,04,13,0.05 0609500061,2007,08,04,14,0.05 0609500061,2007,08,04,15,0.047 0609500061,2007,08,04,16,0.043 0609500061,2007,08,04,17,0.039 0609500061,2007,08,04,18,0.032 0609500061,2007,08,04,19,0.026 0609500061,2007,08,04,20,0.021 0609500061,2007,08,04,21,0.017 0609500061,2007,08,04,22,0.013 0609500061,2007,08,04,23,0.015 0609500061,2007,08,05,00,0.017 0609500061,2007,08,05,01,0.02 0609500061,2007,08,05,02,0.021 0609500061,2007,08,05,04,0.023 0609500061,2007,08,05,05,0.023 0609500061,2007,08,05,06,0.023 0609500061,2007,08,05,07,0.023 0609500061,2007,08,05,08,0.024 0609500061,2007,08,05,09,0.025 0609500061,2007,08,05,10,0.026 0609500061,2007,08,05,11,0.026 0609500061,2007,08,05,12,0.026 0609500061,2007,08,05,13,0.026 0609500061,2007,08,05,14,0.026 0609500061,2007,08,05,15,0.025 0609500061,2007,08,05,16,0.024 0609500061,2007,08,05,17,0.025 0609500061,2007,08,05,18,0.026 0609500061,2007,08,05,19,0.026 0609500061,2007,08,05,20,0.027 0609500061,2007,08,05,21,0.025 0609500061,2007,08,05,22,0.026 0609500061,2007,08,05,23,0.026 0609500061,2007,08,06,00,0.026 0609500061,2007,08,06,01,0.024 0609500061,2007,08,06,02,0.024 0609500061,2007,08,06,04,0.022 0609500061,2007,08,06,05,0.019 0609500061,2007,08,06,06,0.018 0609500061,2007,08,06,07,0.02 0609500061,2007,08,06,08,0.019 0609500061,2007,08,06,09,0.02 0609500061,2007,08,06,10,0.021 0609500061,2007,08,06,11,0.025 0609500061,2007,08,06,12,0.027 0609500061,2007,08,06,13,0.026 0609500061,2007,08,06,14,0.027 0609500061,2007,08,06,15,0.028 0609500061,2007,08,06,16,0.03 0609500061,2007,08,06,17,0.029 0609500061,2007,08,06,18,0.03 0609500061,2007,08,06,19,0.028 0609500061,2007,08,06,20,0.026 0609500061,2007,08,06,21,0.026 0609500061,2007,08,06,22,0.022 0609500061,2007,08,06,23,0.025 0609500061,2007,08,07,00,0.023 0609500061,2007,08,07,01,0.021 0609500061,2007,08,07,02,0.023 0609500061,2007,08,07,04,0.018 0609500061,2007,08,07,05,0.017 0609500061,2007,08,07,06,0.015 0609500061,2007,08,07,07,0.018 0609500061,2007,08,07,08,0.021 0609500061,2007,08,07,09,0.022 0609500061,2007,08,07,10,0.024 0609500061,2007,08,07,11,0.025 0609500061,2007,08,07,12,0.028 0609500061,2007,08,07,13,0.033 0609500061,2007,08,07,14,0.036 0609500061,2007,08,07,15,0.035 0609500061,2007,08,07,16,0.033 0609500061,2007,08,07,17,0.03 0609500061,2007,08,07,18,0.03 0609500061,2007,08,07,19,0.029 0609500061,2007,08,07,20,0.026 0609500061,2007,08,07,21,0.025 0609500061,2007,08,07,22,0.025 0609500061,2007,08,07,23,0.024 0609500061,2007,08,08,00,0.025 0609500061,2007,08,08,01,0.022 0609500061,2007,08,08,02,0.022 0609500061,2007,08,08,04,0.022 0609500061,2007,08,08,05,0.017 0609500061,2007,08,08,06,0.017 0609500061,2007,08,08,07,0.021 0609500061,2007,08,08,08,0.022 0609500061,2007,08,08,09,0.023 0609500061,2007,08,08,10,0.023 0609500061,2007,08,08,11,0.025 0609500061,2007,08,08,12,0.029 0609500061,2007,08,08,13,0.034 0609500061,2007,08,08,14,0.039 0609500061,2007,08,08,15,0.041 0609500061,2007,08,08,16,0.039 0609500061,2007,08,08,17,0.03 0609500061,2007,08,08,18,0.025 0609500061,2007,08,08,19,0.02 0609500061,2007,08,08,20,0.019 0609500061,2007,08,08,21,0.017 0609500061,2007,08,08,22,0.02 0609500061,2007,08,08,23,0.019 0609500061,2007,08,09,00,0.018 0609500061,2007,08,09,01,0.017 0609500061,2007,08,09,02,0.017 0609500061,2007,08,09,04,0.016 0609500061,2007,08,09,05,0.016 0609500061,2007,08,09,06,0.013 0609500061,2007,08,09,07,0.014 0609500061,2007,08,09,08,0.016 0609500061,2007,08,09,09,0.017 0609500061,2007,08,09,10,0.02 0609500061,2007,08,09,11,0.024 0609500061,2007,08,09,12,0.03 0609500061,2007,08,09,13,0.034 0609500061,2007,08,09,14,0.038 0609500061,2007,08,09,15,0.035 0609500061,2007,08,09,16,0.036 0609500061,2007,08,09,17,0.032 0609500061,2007,08,09,18,0.024 0609500061,2007,08,09,19,0.019 0609500061,2007,08,09,20,0.019 0609500061,2007,08,09,21,0.021 0609500061,2007,08,09,22,0.018 0609500061,2007,08,09,23,0.019 0609500061,2007,08,10,00,0.02 0609500061,2007,08,10,01,0.019 0609500061,2007,08,10,02,0.02 0609500061,2007,08,10,04,0.018 0609500061,2007,08,10,05,0.015 0609500061,2007,08,10,06,0.017 0609500061,2007,08,10,07,0.021 0609500061,2007,08,10,08,0.021 0609500061,2007,08,10,09,0.022 0609500061,2007,08,10,10,0.03 0609500061,2007,08,10,11,0.032 0609500061,2007,08,10,12,0.04 0609500061,2007,08,10,13,0.05 0609500061,2007,08,10,14,0.054 0609500061,2007,08,10,15,0.048 0609500061,2007,08,10,16,0.037 0609500061,2007,08,10,17,0.033 0609500061,2007,08,10,18,0.028 0609500061,2007,08,10,19,0.022 0609500061,2007,08,10,20,0.017 0609500061,2007,08,10,21,0.016 0609500061,2007,08,10,22,0.012 0609500061,2007,08,10,23,0.014 0609500061,2007,08,11,00,0.016 0609500061,2007,08,11,01,0.016 0609500061,2007,08,11,02,0.017 0609500061,2007,08,11,04,0.017 0609500061,2007,08,11,05,0.016 0609500061,2007,08,11,06,0.019 0609500061,2007,08,11,07,0.021 0609500061,2007,08,11,08,0.023 0609500061,2007,08,11,09,0.026 0609500061,2007,08,11,10,0.028 0609500061,2007,08,11,11,0.031 0609500061,2007,08,11,12,0.033 0609500061,2007,08,11,13,0.035 0609500061,2007,08,11,14,0.036 0609500061,2007,08,11,15,0.035 0609500061,2007,08,11,16,0.033 0609500061,2007,08,11,17,0.031 0609500061,2007,08,11,18,0.029 0609500061,2007,08,11,19,0.028 0609500061,2007,08,11,20,0.026 0609500061,2007,08,11,21,0.024 0609500061,2007,08,11,22,0.022 0609500061,2007,08,11,23,0.022 0609500061,2007,08,12,00,0.023 0609500061,2007,08,12,01,0.022 0609500061,2007,08,12,02,0.022 0609500061,2007,08,12,04,0.025 0609500061,2007,08,12,05,0.023 0609500061,2007,08,12,06,0.024 0609500061,2007,08,12,07,0.026 0609500061,2007,08,12,08,0.027 0609500061,2007,08,12,09,0.029 0609500061,2007,08,12,10,0.032 0609500061,2007,08,12,11,0.035 0609500061,2007,08,12,12,0.037 0609500061,2007,08,12,13,0.037 0609500061,2007,08,12,14,0.037 0609500061,2007,08,12,15,0.038 0609500061,2007,08,12,16,0.039 0609500061,2007,08,12,17,0.037 0609500061,2007,08,12,18,0.031 0609500061,2007,08,12,19,0.024 0609500061,2007,08,12,20,0.022 0609500061,2007,08,12,21,0.02 0609500061,2007,08,12,22,0.018 0609500061,2007,08,12,23,0.012 0609500061,2007,08,13,00,0.016 0609500061,2007,08,13,01,0.019 0609500061,2007,08,13,02,0.019 0609500061,2007,08,13,04,0.013 0609500061,2007,08,13,05,0.012 0609500061,2007,08,13,06,0.016 0609500061,2007,08,13,07,0.015 0609500061,2007,08,13,08,0.018 0609500061,2007,08,13,09,0.024 0609500061,2007,08,13,10,0.029 0609500061,2007,08,13,11,0.033 0609500061,2007,08,13,12,0.036 0609500061,2007,08,13,13,0.039 0609500061,2007,08,13,14,0.047 0609500061,2007,08,13,15,0.049 0609500061,2007,08,13,16,0.045 0609500061,2007,08,13,17,0.038 0609500061,2007,08,13,18,0.029 0609500061,2007,08,13,19,0.026 0609500061,2007,08,13,20,0.022 0609500061,2007,08,13,21,0.02 0609500061,2007,08,13,22,0.011 0609500061,2007,08,13,23,0.013 0609500061,2007,08,14,00,0.016 0609500061,2007,08,14,01,0.018 0609500061,2007,08,14,02,0.018 0609500061,2007,08,14,04,0.021 0609500061,2007,08,14,05,0.016 0609500061,2007,08,14,06,0.014 0609500061,2007,08,14,07,0.016 0609500061,2007,08,14,08,0.017 0609500061,2007,08,14,09,0.02 0609500061,2007,08,14,10,0.023 0609500061,2007,08,14,11,0.029 0609500061,2007,08,14,12,0.033 0609500061,2007,08,14,13,0.042 0609500061,2007,08,14,14,0.044 0609500061,2007,08,14,15,0.047 0609500061,2007,08,14,16,0.039 0609500061,2007,08,14,17,0.035 0609500061,2007,08,14,18,0.03 0609500061,2007,08,14,19,0.025 0609500061,2007,08,14,20,0.02 0609500061,2007,08,14,21,0.016 0609500061,2007,08,14,22,0.018 0609500061,2007,08,14,23,0.017 0609500061,2007,08,15,00,0.018 0609500061,2007,08,15,01,0.017 0609500061,2007,08,15,02,0.016 0609500061,2007,08,15,04,0.014 0609500061,2007,08,15,05,0.011 0609500061,2007,08,15,06,0.014 0609500061,2007,08,15,07,0.018 0609500061,2007,08,15,08,0.019 0609500061,2007,08,15,09,0.022 0609500061,2007,08,15,10,0.026 0609500061,2007,08,15,11,0.03 0609500061,2007,08,15,12,0.034 0609500061,2007,08,15,13,0.034 0609500061,2007,08,15,14,0.028 0609500061,2007,08,15,15,0.022 0609500061,2007,08,15,16,0.02 0609500061,2007,08,15,17,0.018 0609500061,2007,08,15,18,0.017 0609500061,2007,08,15,19,0.015 0609500061,2007,08,15,20,0.012 0609500061,2007,08,15,21,0.012 0609500061,2007,08,15,22,0.013 0609500061,2007,08,15,23,0.012 0609500061,2007,08,16,00,0.011 0609500061,2007,08,16,01,0.01 0609500061,2007,08,16,02,0.011 0609500061,2007,08,16,04,0.007 0609500061,2007,08,16,05,0.005 0609500061,2007,08,16,06,0.007 0609500061,2007,08,16,07,0.01 0609500061,2007,08,16,08,0.012 0609500061,2007,08,16,09,0.017 0609500061,2007,08,16,10,0.021 0609500061,2007,08,16,11,0.025 0609500061,2007,08,16,12,0.027 0609500061,2007,08,16,13,0.029 0609500061,2007,08,16,14,0.03 0609500061,2007,08,16,15,0.029 0609500061,2007,08,16,16,0.029 0609500061,2007,08,16,17,0.027 0609500061,2007,08,16,18,0.025 0609500061,2007,08,16,19,0.026 0609500061,2007,08,16,20,0.026 0609500061,2007,08,16,21,0.027 0609500061,2007,08,16,22,0.026 0609500061,2007,08,16,23,0.024 0609500061,2007,08,17,00,0.026 0609500061,2007,08,17,01,0.025 0609500061,2007,08,17,02,0.017 0609500061,2007,08,17,04,0.015 0609500061,2007,08,17,05,0.014 0609500061,2007,08,17,06,0.015 0609500061,2007,08,17,07,0.018 0609500061,2007,08,17,08,0.022 0609500061,2007,08,17,09,0.026 0609500061,2007,08,17,10,0.031 0609500061,2007,08,17,11,0.036 0609500061,2007,08,17,12,0.044 0609500061,2007,08,17,13,0.047 0609500061,2007,08,17,14,0.042 0609500061,2007,08,17,15,0.038 0609500061,2007,08,17,16,0.032 0609500061,2007,08,17,17,0.029 0609500061,2007,08,17,18,0.027 0609500061,2007,08,17,19,0.023 0609500061,2007,08,17,20,0.021 0609500061,2007,08,17,21,0.021 0609500061,2007,08,17,22,0.021 0609500061,2007,08,17,23,0.019 0609500061,2007,08,18,00,0.017 0609500061,2007,08,18,01,0.019 0609500061,2007,08,18,02,0.021 0609500061,2007,08,18,04,0.02 0609500061,2007,08,18,05,0.017 0609500061,2007,08,18,06,0.019 0609500061,2007,08,18,07,0.023 0609500061,2007,08,18,08,0.025 0609500061,2007,08,18,09,0.027 0609500061,2007,08,18,10,0.032 0609500061,2007,08,18,11,0.035 0609500061,2007,08,18,12,0.036 0609500061,2007,08,18,13,0.037 0609500061,2007,08,18,14,0.036 0609500061,2007,08,18,15,0.029 0609500061,2007,08,18,16,0.03 0609500061,2007,08,18,17,0.029 0609500061,2007,08,18,18,0.028 0609500061,2007,08,18,19,0.028 0609500061,2007,08,18,20,0.027 0609500061,2007,08,18,21,0.027 0609500061,2007,08,18,22,0.026 0609500061,2007,08,18,23,0.023 0609500061,2007,08,19,00,0.02 0609500061,2007,08,19,01,0.02 0609500061,2007,08,19,02,0.021 0609500061,2007,08,19,04,0.02 0609500061,2007,08,19,05,0.018 0609500061,2007,08,19,06,0.021 0609500061,2007,08,19,07,0.024 0609500061,2007,08,19,08,0.027 0609500061,2007,08,19,09,0.029 0609500061,2007,08,19,10,0.03 0609500061,2007,08,19,11,0.029 0609500061,2007,08,19,12,0.028 0609500061,2007,08,19,13,0.027 0609500061,2007,08,19,14,0.028 0609500061,2007,08,19,15,0.027 0609500061,2007,08,19,16,0.026 0609500061,2007,08,19,17,0.025 0609500061,2007,08,19,18,0.019 0609500061,2007,08,19,19,0.016 0609500061,2007,08,19,20,0.016 0609500061,2007,08,19,21,0.015 0609500061,2007,08,19,22,0.014 0609500061,2007,08,19,23,0.012 0609500061,2007,08,20,00,0.01 0609500061,2007,08,20,01,0.01 0609500061,2007,08,20,02,0.007 0609500061,2007,08,20,04,0.011 0609500061,2007,08,20,05,0.007 0609500061,2007,08,20,06,0.008 0609500061,2007,08,20,07,0.009 0609500061,2007,08,20,08,0.009 0609500061,2007,08,20,09,0.011 0609500061,2007,08,20,10,0.016 0609500061,2007,08,20,11,0.024 0609500061,2007,08,20,12,0.03 0609500061,2007,08,20,13,0.032 0609500061,2007,08,20,14,0.03 0609500061,2007,08,20,15,0.034 0609500061,2007,08,20,16,0.028 0609500061,2007,08,20,17,0.024 0609500061,2007,08,20,18,0.021 0609500061,2007,08,20,19,0.018 0609500061,2007,08,20,20,0.015 0609500061,2007,08,20,21,0.011 0609500061,2007,08,20,22,0.011 0609500061,2007,08,20,23,0.009 0609500061,2007,08,21,00,0.01 0609500061,2007,08,21,01,0.009 0609500061,2007,08,21,02,0.009 0609500061,2007,08,21,04,0.007 0609500061,2007,08,21,05,0.006 0609500061,2007,08,21,06,0.008 0609500061,2007,08,21,07,0.01 0609500061,2007,08,21,08,0.013 0609500061,2007,08,21,09,0.017 0609500061,2007,08,21,10,0.02 0609500061,2007,08,21,11,0.027 0609500061,2007,08,21,12,0.033 0609500061,2007,08,21,13,0.047 0609500061,2007,08,21,14,0.056 0609500061,2007,08,21,15,0.044 0609500061,2007,08,21,16,0.021 0609500061,2007,08,21,17,0.017 0609500061,2007,08,21,18,0.015 0609500061,2007,08,21,19,0.011 0609500061,2007,08,21,20,0.008 0609500061,2007,08,21,21,0.008 0609500061,2007,08,21,22,0.01 0609500061,2007,08,21,23,0.014 0609500061,2007,08,22,00,0.013 0609500061,2007,08,22,01,0.014 0609500061,2007,08,22,02,0.015 0609500061,2007,08,22,04,0.016 0609500061,2007,08,22,05,0.012 0609500061,2007,08,22,06,0.012 0609500061,2007,08,22,07,0.014 0609500061,2007,08,22,08,0.017 0609500061,2007,08,22,09,0.02 0609500061,2007,08,22,10,0.025 0609500061,2007,08,22,11,0.031 0609500061,2007,08,22,12,0.043 0609500061,2007,08,22,13,0.052 0609500061,2007,08,22,14,0.059 0609500061,2007,08,22,15,0.057 0609500061,2007,08,22,16,0.044 0609500061,2007,08,22,17,0.035 0609500061,2007,08,22,18,0.024 0609500061,2007,08,22,19,0.019 0609500061,2007,08,22,20,0.014 0609500061,2007,08,22,21,0.011 0609500061,2007,08,22,22,0.014 0609500061,2007,08,22,23,0.014 0609500061,2007,08,23,00,0.017 0609500061,2007,08,23,01,0.017 0609500061,2007,08,23,02,0.017 0609500061,2007,08,23,04,0.018 0609500061,2007,08,23,05,0.015 0609500061,2007,08,23,06,0.016 0609500061,2007,08,23,07,0.019 0609500061,2007,08,23,08,0.018 0609500061,2007,08,23,09,0.017 0609500061,2007,08,23,10,0.019 0609500061,2007,08,23,11,0.026 0609500061,2007,08,23,12,0.033 0609500061,2007,08,23,13,0.045 0609500061,2007,08,23,14,0.048 0609500061,2007,08,23,15,0.042 0609500061,2007,08,23,16,0.039 0609500061,2007,08,23,17,0.035 0609500061,2007,08,23,18,0.031 0609500061,2007,08,23,19,0.027 0609500061,2007,08,23,20,0.021 0609500061,2007,08,23,21,0.02 0609500061,2007,08,23,22,0.023 0609500061,2007,08,23,23,0.022 0609500061,2007,08,24,00,0.023 0609500061,2007,08,24,01,0.025 0609500061,2007,08,24,02,0.025 0609500061,2007,08,24,04,0.027 0609500061,2007,08,24,05,0.025 0609500061,2007,08,24,06,0.022 0609500061,2007,08,24,07,0.023 0609500061,2007,08,24,08,0.026 0609500061,2007,08,24,09,0.027 0609500061,2007,08,24,10,0.029 0609500061,2007,08,24,11,0.035 0609500061,2007,08,24,12,0.038 0609500061,2007,08,24,13,0.043 0609500061,2007,08,24,14,0.051 0609500061,2007,08,24,15,0.05 0609500061,2007,08,24,16,0.05 0609500061,2007,08,24,17,0.043 0609500061,2007,08,24,18,0.038 0609500061,2007,08,24,19,0.038 0609500061,2007,08,24,20,0.034 0609500061,2007,08,24,21,0.031 0609500061,2007,08,24,22,0.031 0609500061,2007,08,24,23,0.031 0609500061,2007,08,25,00,0.033 0609500061,2007,08,25,01,0.034 0609500061,2007,08,25,02,0.036 0609500061,2007,08,25,04,0.033 0609500061,2007,08,25,05,0.033 0609500061,2007,08,25,06,0.029 0609500061,2007,08,25,07,0.031 0609500061,2007,08,25,08,0.035 0609500061,2007,08,25,09,0.037 0609500061,2007,08,25,10,0.04 0609500061,2007,08,25,11,0.042 0609500061,2007,08,25,12,0.044 0609500061,2007,08,25,13,0.047 0609500061,2007,08,25,14,0.047 0609500061,2007,08,25,15,0.047 0609500061,2007,08,25,16,0.043 0609500061,2007,08,25,17,0.04 0609500061,2007,08,25,18,0.037 0609500061,2007,08,25,19,0.034 0609500061,2007,08,25,20,0.034 0609500061,2007,08,25,21,0.032 0609500061,2007,08,25,22,0.032 0609500061,2007,08,25,23,0.033 0609500061,2007,08,26,00,0.033 0609500061,2007,08,26,01,0.034 0609500061,2007,08,26,02,0.033 0609500061,2007,08,26,04,0.036 0609500061,2007,08,26,05,0.036 0609500061,2007,08,26,06,0.036 0609500061,2007,08,26,07,0.032 0609500061,2007,08,26,08,0.035 0609500061,2007,08,26,09,0.038 0609500061,2007,08,26,10,0.039 0609500061,2007,08,26,11,0.041 0609500061,2007,08,26,12,0.043 0609500061,2007,08,26,13,0.044 0609500061,2007,08,26,14,0.044 0609500061,2007,08,26,15,0.041 0609500061,2007,08,26,16,0.038 0609500061,2007,08,26,17,0.037 0609500061,2007,08,26,18,0.035 0609500061,2007,08,26,19,0.028 0609500061,2007,08,26,20,0.026 0609500061,2007,08,26,21,0.027 0609500061,2007,08,26,22,0.027 0609500061,2007,08,26,23,0.027 0609500061,2007,08,27,00,0.027 0609500061,2007,08,27,01,0.028 0609500061,2007,08,27,02,0.027 0609500061,2007,08,27,04,0.024 0609500061,2007,08,27,05,0.021 0609500061,2007,08,27,06,0.019 0609500061,2007,08,27,07,0.021 0609500061,2007,08,27,08,0.022 0609500061,2007,08,27,09,0.022 0609500061,2007,08,27,10,0.023 0609500061,2007,08,27,11,0.025 0609500061,2007,08,27,12,0.031 0609500061,2007,08,27,13,0.041 0609500061,2007,08,27,14,0.05 0609500061,2007,08,27,15,0.048 0609500061,2007,08,27,16,0.046 0609500061,2007,08,27,17,0.043 0609500061,2007,08,27,18,0.036 0609500061,2007,08,27,19,0.034 0609500061,2007,08,27,20,0.031 0609500061,2007,08,27,21,0.025 0609500061,2007,08,27,22,0.023 0609500061,2007,08,27,23,0.022 0609500061,2007,08,28,00,0.029 0609500061,2007,08,28,01,0.03 0609500061,2007,08,28,02,0.025 0609500061,2007,08,28,04,0.018 0609500061,2007,08,28,05,0.011 0609500061,2007,08,28,06,0.009 0609500061,2007,08,28,07,0.01 0609500061,2007,08,28,08,0.015 0609500061,2007,08,28,09,0.024 0609500061,2007,08,28,10,0.038 0609500061,2007,08,28,11,0.047 0609500061,2007,08,28,12,0.051 0609500061,2007,08,28,13,0.06 0609500061,2007,08,28,14,0.079 0609500061,2007,08,28,15,0.078 0609500061,2007,08,28,16,0.082 0609500061,2007,08,28,17,0.062 0609500061,2007,08,28,18,0.049 0609500061,2007,08,28,19,0.04 0609500061,2007,08,28,20,0.034 0609500061,2007,08,28,21,0.033 0609500061,2007,08,28,22,0.029 0609500061,2007,08,28,23,0.028 0609500061,2007,08,29,00,0.028 0609500061,2007,08,29,01,0.027 0609500061,2007,08,29,02,0.022 0609500061,2007,08,29,04,0.026 0609500061,2007,08,29,05,0.024 0609500061,2007,08,29,06,0.019 0609500061,2007,08,29,07,0.023 0609500061,2007,08,29,08,0.024 0609500061,2007,08,29,09,0.028 0609500061,2007,08,29,10,0.033 0609500061,2007,08,29,11,0.037 0609500061,2007,08,29,12,0.041 0609500061,2007,08,29,13,0.05 0609500061,2007,08,29,14,0.051 0609500061,2007,08,29,15,0.063 0609500061,2007,08,29,16,0.059 0609500061,2007,08,29,17,0.046 0609500061,2007,08,29,18,0.034 0609500061,2007,08,29,19,0.027 0609500061,2007,08,29,20,0.023 0609500061,2007,08,29,21,0.024 0609500061,2007,08,29,22,0.025 0609500061,2007,08,29,23,0.026 0609500061,2007,08,30,00,0.022 0609500061,2007,08,30,01,0.025 0609500061,2007,08,30,02,0.023 0609500061,2007,08,30,04,0.018 0609500061,2007,08,30,05,0.016 0609500061,2007,08,30,06,0.017 0609500061,2007,08,30,07,0.021 0609500061,2007,08,30,08,0.028 0609500061,2007,08,30,09,0.035 0609500061,2007,08,30,10,0.032 0609500061,2007,08,30,11,0.042 0609500061,2007,08,30,12,0.051 0609500061,2007,08,30,13,0.066 0609500061,2007,08,30,14,0.074 0609500061,2007,08,30,15,0.073 0609500061,2007,08,30,16,0.062 0609500061,2007,08,30,17,0.043 0609500061,2007,08,30,18,0.037 0609500061,2007,08,30,19,0.03 0609500061,2007,08,30,20,0.026 0609500061,2007,08,30,21,0.024 0609500061,2007,08,30,22,0.023 0609500061,2007,08,30,23,0.023 0609500061,2007,08,31,00,0.019 0609500061,2007,08,31,01,0.015 0609500061,2007,08,31,02,0.006 0609500061,2007,08,31,04,0.015 0609500061,2007,08,31,05,0.013 0609500061,2007,08,31,06,0.013 0609500061,2007,08,31,07,0.013 0609500061,2007,08,31,08,0.015 0609500061,2007,08,31,09,0.022 0609500061,2007,08,31,10,0.028 0609500061,2007,08,31,11,0.036 0609500061,2007,08,31,12,0.04 0609500061,2007,08,31,13,0.047 0609500061,2007,08,31,14,0.043 0609500061,2007,08,31,15,0.038 0609500061,2007,08,31,16,0.033 0609500061,2007,08,31,17,0.028 0609500061,2007,08,31,18,0.024 0609500061,2007,08,31,19,0.022 0609500061,2007,08,31,20,0.02 0609500061,2007,08,31,21,0.016 0609500061,2007,08,31,22,0.015 0609500061,2007,08,31,23,0.011 0609500061,2007,09,01,00,0.011 0609500061,2007,09,01,01,0.01 0609500061,2007,09,01,02,0.008 0609500061,2007,09,01,04,0.015 0609500061,2007,09,01,05,0.014 0609500061,2007,09,01,06,0.015 0609500061,2007,09,01,07,0.015 0609500061,2007,09,01,08,0.016 0609500061,2007,09,01,09,0.02 0609500061,2007,09,01,10,0.024 0609500061,2007,09,01,11,0.028 0609500061,2007,09,01,12,0.033 0609500061,2007,09,01,13,0.043 0609500061,2007,09,01,14,0.053 0609500061,2007,09,01,15,0.039 0609500061,2007,09,01,16,0.03 0609500061,2007,09,01,17,0.027 0609500061,2007,09,01,18,0.022 0609500061,2007,09,01,19,0.021 0609500061,2007,09,01,20,0.017 0609500061,2007,09,01,21,0.017 0609500061,2007,09,01,22,0.016 0609500061,2007,09,01,23,0.015 0609500061,2007,09,02,00,0.016 0609500061,2007,09,02,01,0.018 0609500061,2007,09,02,02,0.02 0609500061,2007,09,02,04,0.02 0609500061,2007,09,02,05,0.019 0609500061,2007,09,02,06,0.02 0609500061,2007,09,02,07,0.02 0609500061,2007,09,02,08,0.022 0609500061,2007,09,02,09,0.028 0609500061,2007,09,02,10,0.032 0609500061,2007,09,02,11,0.038 0609500061,2007,09,02,12,0.047 0609500061,2007,09,02,13,0.054 0609500061,2007,09,02,14,0.053 0609500061,2007,09,02,15,0.051 0609500061,2007,09,02,16,0.038 0609500061,2007,09,02,17,0.032 0609500061,2007,09,02,18,0.027 0609500061,2007,09,02,19,0.021 0609500061,2007,09,02,20,0.024 0609500061,2007,09,02,21,0.025 0609500061,2007,09,02,22,0.02 0609500061,2007,09,02,23,0.015 0609500061,2007,09,03,00,0.016 0609500061,2007,09,03,01,0.015 0609500061,2007,09,03,02,0.016 0609500061,2007,09,03,04,0.019 0609500061,2007,09,03,05,0.016 0609500061,2007,09,03,06,0.019 0609500061,2007,09,03,07,0.02 0609500061,2007,09,03,08,0.019 0609500061,2007,09,03,09,0.021 0609500061,2007,09,03,10,0.027 0609500061,2007,09,03,11,0.033 0609500061,2007,09,03,12,0.038 0609500061,2007,09,03,13,0.028 0609500061,2007,09,03,14,0.023 0609500061,2007,09,03,15,0.023 0609500061,2007,09,03,16,0.018 0609500061,2007,09,03,17,0.015 0609500061,2007,09,03,18,0.01 0609500061,2007,09,03,19,0.008 0609500061,2007,09,03,20,0.01 0609500061,2007,09,03,21,0.011 0609500061,2007,09,03,22,0.011 0609500061,2007,09,03,23,0.01 0609500061,2007,09,04,00,0.009 0609500061,2007,09,04,01,0.011 0609500061,2007,09,04,02,0.012 0609500061,2007,09,04,04,0.013 0609500061,2007,09,04,05,0.013 0609500061,2007,09,04,06,0.014 0609500061,2007,09,04,07,0.015 0609500061,2007,09,04,08,0.016 0609500061,2007,09,04,09,0.022 0609500061,2007,09,04,10,0.025 0609500061,2007,09,04,11,0.027 0609500061,2007,09,04,12,0.032 0609500061,2007,09,04,13,0.034 0609500061,2007,09,04,14,0.033 0609500061,2007,09,04,15,0.033 0609500061,2007,09,04,16,0.03 0609500061,2007,09,04,17,0.028 0609500061,2007,09,04,18,0.024 0609500061,2007,09,04,19,0.023 0609500061,2007,09,04,20,0.019 0609500061,2007,09,04,21,0.015 0609500061,2007,09,04,22,0.015 0609500061,2007,09,04,23,0.016 0609500061,2007,09,05,00,0.018 0609500061,2007,09,05,01,0.018 0609500061,2007,09,05,02,0.016 0609500061,2007,09,05,04,0.016 0609500061,2007,09,05,05,0.009 0609500061,2007,09,05,06,0.011 0609500061,2007,09,05,07,0.016 0609500061,2007,09,05,08,0.017 0609500061,2007,09,05,09,0.028 0609500061,2007,09,05,10,0.037 0609500061,2007,09,05,11,0.046 0609500061,2007,09,05,12,0.057 0609500061,2007,09,05,13,0.067 0609500061,2007,09,05,14,0.076 0609500061,2007,09,05,15,0.073 0609500061,2007,09,05,16,0.067 0609500061,2007,09,05,17,0.047 0609500061,2007,09,05,18,0.033 0609500061,2007,09,05,19,0.032 0609500061,2007,09,05,20,0.033 0609500061,2007,09,05,21,0.034 0609500061,2007,09,05,22,0.03 0609500061,2007,09,05,23,0.029 0609500061,2007,09,06,00,0.028 0609500061,2007,09,06,01,0.019 0609500061,2007,09,06,02,0.004 0609500061,2007,09,06,04,0.016 0609500061,2007,09,06,05,0.016 0609500061,2007,09,06,06,0.007 0609500061,2007,09,06,07,0.007 0609500061,2007,09,06,08,0.007 0609500061,2007,09,06,09,0.013 0609500061,2007,09,06,10,0.017 0609500061,2007,09,06,11,0.032 0609500061,2007,09,06,12,0.04 0609500061,2007,09,06,13,0.041 0609500061,2007,09,06,14,0.05 0609500061,2007,09,06,15,0.045 0609500061,2007,09,06,16,0.041 0609500061,2007,09,06,17,0.035 0609500061,2007,09,06,18,0.031 0609500061,2007,09,06,19,0.029 0609500061,2007,09,06,20,0.03 0609500061,2007,09,06,21,0.035 0609500061,2007,09,06,22,0.039 0609500061,2007,09,06,23,0.042 0609500061,2007,09,07,00,0.043 0609500061,2007,09,07,01,0.044 0609500061,2007,09,07,02,0.046 0609500061,2007,09,07,04,0.05 0609500061,2007,09,07,05,0.048 0609500061,2007,09,07,06,0.048 0609500061,2007,09,07,07,0.049 0609500061,2007,09,07,08,0.049 0609500061,2007,09,07,09,0.05 0609500061,2007,09,07,10,0.051 0609500061,2007,09,07,11,0.052 0609500061,2007,09,07,12,0.053 0609500061,2007,09,07,13,0.053 0609500061,2007,09,07,14,0.052 0609500061,2007,09,07,15,0.05 0609500061,2007,09,07,16,0.047 0609500061,2007,09,07,17,0.044 0609500061,2007,09,07,18,0.042 0609500061,2007,09,07,19,0.037 0609500061,2007,09,07,20,0.042 0609500061,2007,09,07,21,0.047 0609500061,2007,09,07,22,0.047 0609500061,2007,09,07,23,0.047 0609500061,2007,09,08,00,0.046 0609500061,2007,09,08,01,0.044 0609500061,2007,09,08,02,0.044 0609500061,2007,09,08,04,0.04 0609500061,2007,09,08,05,0.039 0609500061,2007,09,08,06,0.036 0609500061,2007,09,08,07,0.036 0609500061,2007,09,08,08,0.039 0609500061,2007,09,08,09,0.041 0609500061,2007,09,08,10,0.042 0609500061,2007,09,08,11,0.044 0609500061,2007,09,08,12,0.045 0609500061,2007,09,08,13,0.043 0609500061,2007,09,08,14,0.045 0609500061,2007,09,08,15,0.045 0609500061,2007,09,08,16,0.044 0609500061,2007,09,08,17,0.043 0609500061,2007,09,08,18,0.038 0609500061,2007,09,08,19,0.039 0609500061,2007,09,08,20,0.037 0609500061,2007,09,08,21,0.037 0609500061,2007,09,08,22,0.035 0609500061,2007,09,08,23,0.034 0609500061,2007,09,09,00,0.039 0609500061,2007,09,09,01,0.039 0609500061,2007,09,09,02,0.037 0609500061,2007,09,09,04,0.033 0609500061,2007,09,09,05,0.032 0609500061,2007,09,09,06,0.035 0609500061,2007,09,09,07,0.039 0609500061,2007,09,09,08,0.043 0609500061,2007,09,09,09,0.04 0609500061,2007,09,09,10,0.042 0609500061,2007,09,09,11,0.047 0609500061,2007,09,09,12,0.047 0609500061,2007,09,09,13,0.049 0609500061,2007,09,09,14,0.048 0609500061,2007,09,09,15,0.045 0609500061,2007,09,09,16,0.042 0609500061,2007,09,09,17,0.036 0609500061,2007,09,09,18,0.033 0609500061,2007,09,09,19,0.032 0609500061,2007,09,09,20,0.032 0609500061,2007,09,09,21,0.034 0609500061,2007,09,09,22,0.034 0609500061,2007,09,09,23,0.034 0609500061,2007,09,10,00,0.033 0609500061,2007,09,10,01,0.032 0609500061,2007,09,10,02,0.03 0609500061,2007,09,10,04,0.028 0609500061,2007,09,10,05,0.024 0609500061,2007,09,10,06,0.019 0609500061,2007,09,10,07,0.027 0609500061,2007,09,10,08,0.032 0609500061,2007,09,10,09,0.034 0609500061,2007,09,10,10,0.038 0609500061,2007,09,10,11,0.04 0609500061,2007,09,10,12,0.041 0609500061,2007,09,10,13,0.042 0609500061,2007,09,10,14,0.041 0609500061,2007,09,10,15,0.04 0609500061,2007,09,10,16,0.036 0609500061,2007,09,10,17,0.032 0609500061,2007,09,10,18,0.029 0609500061,2007,09,10,19,0.03 0609500061,2007,09,10,20,0.03 0609500061,2007,09,10,21,0.03 0609500061,2007,09,10,22,0.03 0609500061,2007,09,10,23,0.031 0609500061,2007,09,11,00,0.03 0609500061,2007,09,11,01,0.028 0609500061,2007,09,11,02,0.029 0609500061,2007,09,11,04,0.027 0609500061,2007,09,11,05,0.027 0609500061,2007,09,11,06,0.028 0609500061,2007,09,11,07,0.03 0609500061,2007,09,11,08,0.034 0609500061,2007,09,11,09,0.035 0609500061,2007,09,11,10,0.035 0609500061,2007,09,11,11,0.039 0609500061,2007,09,11,12,0.041 0609500061,2007,09,11,13,0.041 0609500061,2007,09,11,14,0.041 0609500061,2007,09,11,15,0.041 0609500061,2007,09,11,16,0.038 0609500061,2007,09,11,17,0.034 0609500061,2007,09,11,18,0.032 0609500061,2007,09,11,19,0.027 0609500061,2007,09,11,20,0.024 0609500061,2007,09,11,21,0.027 0609500061,2007,09,11,22,0.026 0609500061,2007,09,11,23,0.029 0609500061,2007,09,12,00,0.028 0609500061,2007,09,12,01,0.028 0609500061,2007,09,12,02,0.028 0609500061,2007,09,12,04,0.026 0609500061,2007,09,12,05,0.026 0609500061,2007,09,12,06,0.027 0609500061,2007,09,12,07,0.032 0609500061,2007,09,12,08,0.033 0609500061,2007,09,12,09,0.033 0609500061,2007,09,12,10,0.034 0609500061,2007,09,12,11,0.035 0609500061,2007,09,12,12,0.037 0609500061,2007,09,12,13,0.037 0609500061,2007,09,12,14,0.037 0609500061,2007,09,12,15,0.036 0609500061,2007,09,12,16,0.036 0609500061,2007,09,12,17,0.033 0609500061,2007,09,12,18,0.032 0609500061,2007,09,12,19,0.031 0609500061,2007,09,12,20,0.031 0609500061,2007,09,12,21,0.034 0609500061,2007,09,12,22,0.033 0609500061,2007,09,12,23,0.034 0609500061,2007,09,13,00,0.033 0609500061,2007,09,13,01,0.031 0609500061,2007,09,13,02,0.031 0609500061,2007,09,13,04,0.027 0609500061,2007,09,13,05,0.021 0609500061,2007,09,13,06,0.02 0609500061,2007,09,13,07,0.027 0609500061,2007,09,13,08,0.029 0609500061,2007,09,13,09,0.031 0609500061,2007,09,13,10,0.033 0609500061,2007,09,13,11,0.034 0609500061,2007,09,13,12,0.036 0609500061,2007,09,13,13,0.036 0609500061,2007,09,13,14,0.034 0609500061,2007,09,13,15,0.031 0609500061,2007,09,13,16,0.029 0609500061,2007,09,13,17,0.028 0609500061,2007,09,13,18,0.023 0609500061,2007,09,13,19,0.019 0609500061,2007,09,13,20,0.022 0609500061,2007,09,13,21,0.026 0609500061,2007,09,13,22,0.025 0609500061,2007,09,13,23,0.026 0609500061,2007,09,14,00,0.026 0609500061,2007,09,14,01,0.024 0609500061,2007,09,14,02,0.022 0609500061,2007,09,14,04,0.019 0609500061,2007,09,14,05,0.013 0609500061,2007,09,14,06,0.01 0609500061,2007,09,14,07,0.013 0609500061,2007,09,14,08,0.013 0609500061,2007,09,14,09,0.018 0609500061,2007,09,14,10,0.026 0609500061,2007,09,14,11,0.034 0609500061,2007,09,14,12,0.038 0609500061,2007,09,14,13,0.038 0609500061,2007,09,14,14,0.038 0609500061,2007,09,14,15,0.035 0609500061,2007,09,14,16,0.034 0609500061,2007,09,14,17,0.035 0609500061,2007,09,14,18,0.033 0609500061,2007,09,14,19,0.032 0609500061,2007,09,14,20,0.03 0609500061,2007,09,14,21,0.029 0609500061,2007,09,14,22,0.027 0609500061,2007,09,14,23,0.025 0609500061,2007,09,15,00,0.026 0609500061,2007,09,15,01,0.025 0609500061,2007,09,15,02,0.026 0609500061,2007,09,15,04,0.028 0609500061,2007,09,15,05,0.022 0609500061,2007,09,15,06,0.022 0609500061,2007,09,15,07,0.023 0609500061,2007,09,15,08,0.026 0609500061,2007,09,15,09,0.027 0609500061,2007,09,15,10,0.029 0609500061,2007,09,15,11,0.034 0609500061,2007,09,15,12,0.035 0609500061,2007,09,15,13,0.035 0609500061,2007,09,15,14,0.034 0609500061,2007,09,15,15,0.034 0609500061,2007,09,15,16,0.032 0609500061,2007,09,15,17,0.032 0609500061,2007,09,15,18,0.03 0609500061,2007,09,15,19,0.03 0609500061,2007,09,15,20,0.029 0609500061,2007,09,15,21,0.029 0609500061,2007,09,15,22,0.029 0609500061,2007,09,15,23,0.029 0609500061,2007,09,16,00,0.029 0609500061,2007,09,16,01,0.029 0609500061,2007,09,16,02,0.029 0609500061,2007,09,16,04,0.027 0609500061,2007,09,16,05,0.027 0609500061,2007,09,16,06,0.026 0609500061,2007,09,16,07,0.027 0609500061,2007,09,16,08,0.028 0609500061,2007,09,16,09,0.031 0609500061,2007,09,16,10,0.033 0609500061,2007,09,16,11,0.035 0609500061,2007,09,16,12,0.039 0609500061,2007,09,16,13,0.044 0609500061,2007,09,16,14,0.045 0609500061,2007,09,16,15,0.044 0609500061,2007,09,16,16,0.038 0609500061,2007,09,16,17,0.035 0609500061,2007,09,16,18,0.031 0609500061,2007,09,16,19,0.03 0609500061,2007,09,16,20,0.03 0609500061,2007,09,16,21,0.023 0609500061,2007,09,16,22,0.02 0609500061,2007,09,16,23,0.023 0609500061,2007,09,17,00,0.028 0609500061,2007,09,17,01,0.028 0609500061,2007,09,17,02,0.027 0609500061,2007,09,17,04,0.027 0609500061,2007,09,17,05,0.022 0609500061,2007,09,17,06,0.021 0609500061,2007,09,17,07,0.023 0609500061,2007,09,17,15,0.049 0609500061,2007,09,17,16,0.05 0609500061,2007,09,17,17,0.039 0609500061,2007,09,17,18,0.03 0609500061,2007,09,17,19,0.027 0609500061,2007,09,17,20,0.026 0609500061,2007,09,17,21,0.019 0609500061,2007,09,17,22,0.017 0609500061,2007,09,17,23,0.016 0609500061,2007,09,18,00,0.019 0609500061,2007,09,18,01,0.025 0609500061,2007,09,18,02,0.027 0609500061,2007,09,18,04,0.022 0609500061,2007,09,18,05,0.019 0609500061,2007,09,18,06,0.018 0609500061,2007,09,18,07,0.024 0609500061,2007,09,18,08,0.027 0609500061,2007,09,18,09,0.03 0609500061,2007,09,18,10,0.031 0609500061,2007,09,18,11,0.035 0609500061,2007,09,18,12,0.035 0609500061,2007,09,18,13,0.037 0609500061,2007,09,18,14,0.036 0609500061,2007,09,18,15,0.032 0609500061,2007,09,18,16,0.032 0609500061,2007,09,18,17,0.03 0609500061,2007,09,18,18,0.027 0609500061,2007,09,18,19,0.026 0609500061,2007,09,18,20,0.028 0609500061,2007,09,18,21,0.033 0609500061,2007,09,18,22,0.033 0609500061,2007,09,18,23,0.032 0609500061,2007,09,19,00,0.032 0609500061,2007,09,19,01,0.032 0609500061,2007,09,19,02,0.03 0609500061,2007,09,19,04,0.031 0609500061,2007,09,19,05,0.026 0609500061,2007,09,19,06,0.025 0609500061,2007,09,19,07,0.025 0609500061,2007,09,19,08,0.029 0609500061,2007,09,19,09,0.032 0609500061,2007,09,19,10,0.034 0609500061,2007,09,19,11,0.036 0609500061,2007,09,19,12,0.039 0609500061,2007,09,19,13,0.039 0609500061,2007,09,19,14,0.039 0609500061,2007,09,19,15,0.037 0609500061,2007,09,19,16,0.036 0609500061,2007,09,19,17,0.032 0609500061,2007,09,19,18,0.032 0609500061,2007,09,19,19,0.03 0609500061,2007,09,19,20,0.032 0609500061,2007,09,19,21,0.033 0609500061,2007,09,19,22,0.028 0609500061,2007,09,19,23,0.028 0609500061,2007,09,20,00,0.027 0609500061,2007,09,20,01,0.025 0609500061,2007,09,20,02,0.032 0609500061,2007,09,20,04,0.027 0609500061,2007,09,20,05,0.026 0609500061,2007,09,20,06,0.018 0609500061,2007,09,20,07,0.014 0609500061,2007,09,20,08,0.014 0609500061,2007,09,20,09,0.016 0609500061,2007,09,20,10,0.019 0609500061,2007,09,20,11,0.019 0609500061,2007,09,20,12,0.027 0609500061,2007,09,20,13,0.032 0609500061,2007,09,20,14,0.035 0609500061,2007,09,20,15,0.038 0609500061,2007,09,20,16,0.04 0609500061,2007,09,20,17,0.043 0609500061,2007,09,20,18,0.039 0609500061,2007,09,20,19,0.03 0609500061,2007,09,20,20,0.032 0609500061,2007,09,20,21,0.034 0609500061,2007,09,20,22,0.039 0609500061,2007,09,20,23,0.04 0609500061,2007,09,21,00,0.036 0609500061,2007,09,21,01,0.038 0609500061,2007,09,21,02,0.036 0609500061,2007,09,21,04,0.025 0609500061,2007,09,21,05,0.018 0609500061,2007,09,21,06,0.018 0609500061,2007,09,21,07,0.019 0609500061,2007,09,21,08,0.022 0609500061,2007,09,21,09,0.028 0609500061,2007,09,21,10,0.035 0609500061,2007,09,21,11,0.033 0609500061,2007,09,21,12,0.038 0609500061,2007,09,21,13,0.048 0609500061,2007,09,21,14,0.051 0609500061,2007,09,21,15,0.053 0609500061,2007,09,21,16,0.053 0609500061,2007,09,21,17,0.045 0609500061,2007,09,21,18,0.042 0609500061,2007,09,21,19,0.039 0609500061,2007,09,21,20,0.035 0609500061,2007,09,21,21,0.03 0609500061,2007,09,21,22,0.028 0609500061,2007,09,21,23,0.031 0609500061,2007,09,22,00,0.033 0609500061,2007,09,22,01,0.036 0609500061,2007,09,22,02,0.034 0609500061,2007,09,22,04,0.03 0609500061,2007,09,22,05,0.028 0609500061,2007,09,22,06,0.025 0609500061,2007,09,22,07,0.027 0609500061,2007,09,22,08,0.031 0609500061,2007,09,22,09,0.027 0609500061,2007,09,22,10,0.033 0609500061,2007,09,22,11,0.038 0609500061,2007,09,22,12,0.041 0609500061,2007,09,22,13,0.044 0609500061,2007,09,22,14,0.046 0609500061,2007,09,22,15,0.043 0609500061,2007,09,22,16,0.041 0609500061,2007,09,22,17,0.041 0609500061,2007,09,22,18,0.038 0609500061,2007,09,22,19,0.036 0609500061,2007,09,22,20,0.035 0609500061,2007,09,22,21,0.035 0609500061,2007,09,22,22,0.037 0609500061,2007,09,22,23,0.033 0609500061,2007,09,23,00,0.03 0609500061,2007,09,23,01,0.029 0609500061,2007,09,23,02,0.032 0609500061,2007,09,23,04,0.031 0609500061,2007,09,23,05,0.03 0609500061,2007,09,23,06,0.02 0609500061,2007,09,23,07,0.026 0609500061,2007,09,23,08,0.029 0609500061,2007,09,23,09,0.023 0609500061,2007,09,23,10,0.034 0609500061,2007,09,23,11,0.043 0609500061,2007,09,23,12,0.044 0609500061,2007,09,23,13,0.045 0609500061,2007,09,23,14,0.045 0609500061,2007,09,23,15,0.045 0609500061,2007,09,23,16,0.045 0609500061,2007,09,23,17,0.038 0609500061,2007,09,23,18,0.033 0609500061,2007,09,23,19,0.03 0609500061,2007,09,23,20,0.028 0609500061,2007,09,23,21,0.028 0609500061,2007,09,23,22,0.031 0609500061,2007,09,23,23,0.028 0609500061,2007,09,24,00,0.024 0609500061,2007,09,24,01,0.025 0609500061,2007,09,24,02,0.023 0609500061,2007,09,24,04,0.016 0609500061,2007,09,24,05,0.012 0609500061,2007,09,24,06,0.014 0609500061,2007,09,24,07,0.014 0609500061,2007,09,24,08,0.016 0609500061,2007,09,24,09,0.022 0609500061,2007,09,24,10,0.038 0609500061,2007,09,24,11,0.044 0609500061,2007,09,24,12,0.044 0609500061,2007,09,24,13,0.047 0609500061,2007,09,24,14,0.046 0609500061,2007,09,24,15,0.046 0609500061,2007,09,24,16,0.053 0609500061,2007,09,24,17,0.05 0609500061,2007,09,24,18,0.035 0609500061,2007,09,24,19,0.028 0609500061,2007,09,24,20,0.022 0609500061,2007,09,24,21,0.023 0609500061,2007,09,24,22,0.021 0609500061,2007,09,24,23,0.02 0609500061,2007,09,25,00,0.025 0609500061,2007,09,25,01,0.02 0609500061,2007,09,25,02,0.018 0609500061,2007,09,25,04,0.022 0609500061,2007,09,25,05,0.02 0609500061,2007,09,25,06,0.016 0609500061,2007,09,25,07,0.019 0609500061,2007,09,25,08,0.015 0609500061,2007,09,25,09,0.026 0609500061,2007,09,25,10,0.032 0609500061,2007,09,25,11,0.042 0609500061,2007,09,25,12,0.047 0609500061,2007,09,25,13,0.051 0609500061,2007,09,25,14,0.054 0609500061,2007,09,25,15,0.058 0609500061,2007,09,25,16,0.06 0609500061,2007,09,25,17,0.052 0609500061,2007,09,25,18,0.039 0609500061,2007,09,25,19,0.031 0609500061,2007,09,25,20,0.031 0609500061,2007,09,25,21,0.032 0609500061,2007,09,25,22,0.035 0609500061,2007,09,25,23,0.035 0609500061,2007,09,26,00,0.033 0609500061,2007,09,26,01,0.028 0609500061,2007,09,26,02,0.026 0609500061,2007,09,26,04,0.028 0609500061,2007,09,26,05,0.023 0609500061,2007,09,26,06,0.009 0609500061,2007,09,26,07,0.007 0609500061,2007,09,26,08,0.02 0609500061,2007,09,26,09,0.032 0609500061,2007,09,26,10,0.037 0609500061,2007,09,26,11,0.053 0609500061,2007,09,26,12,0.066 0609500061,2007,09,26,13,0.071 0609500061,2007,09,26,14,0.077 0609500061,2007,09,26,15,0.083 0609500061,2007,09,26,16,0.079 0609500061,2007,09,26,17,0.076 0609500061,2007,09,26,18,0.059 0609500061,2007,09,26,19,0.059 0609500061,2007,09,26,20,0.055 0609500061,2007,09,26,21,0.052 0609500061,2007,09,26,22,0.057 0609500061,2007,09,26,23,0.056 0609500061,2007,09,27,00,0.06 0609500061,2007,09,27,01,0.05 0609500061,2007,09,27,02,0.032 0609500061,2007,09,27,04,0.031 0609500061,2007,09,27,05,0.035 0609500061,2007,09,27,06,0.044 0609500061,2007,09,27,07,0.044 0609500061,2007,09,27,08,0.039 0609500061,2007,09,27,09,0.033 0609500061,2007,09,27,10,0.046 0609500061,2007,09,27,11,0.05 0609500061,2007,09,27,12,0.055 0609500061,2007,09,27,13,0.066 0609500061,2007,09,27,14,0.07 0609500061,2007,09,27,15,0.055 0609500061,2007,09,27,16,0.051 0609500061,2007,09,27,17,0.046 0609500061,2007,09,27,18,0.037 0609500061,2007,09,27,19,0.038 0609500061,2007,09,27,20,0.04 0609500061,2007,09,27,21,0.043 0609500061,2007,09,27,22,0.044 0609500061,2007,09,27,23,0.043 0609500061,2007,09,28,00,0.044 0609500061,2007,09,28,01,0.045 0609500061,2007,09,28,02,0.045 0609500061,2007,09,28,04,0.043 0609500061,2007,09,28,05,0.038 0609500061,2007,09,28,06,0.033 0609500061,2007,09,28,07,0.034 0609500061,2007,09,28,08,0.035 0609500061,2007,09,28,09,0.039 0609500061,2007,09,28,10,0.038 0609500061,2007,09,28,11,0.035 0609500061,2007,09,28,12,0.036 0609500061,2007,09,28,13,0.034 0609500061,2007,09,28,14,0.032 0609500061,2007,09,28,15,0.032 0609500061,2007,09,28,16,0.033 0609500061,2007,09,28,17,0.032 0609500061,2007,09,28,18,0.035 0609500061,2007,09,28,19,0.033 0609500061,2007,09,28,20,0.028 0609500061,2007,09,28,21,0.028 0609500061,2007,09,28,22,0.028 0609500061,2007,09,28,23,0.027 0609500061,2007,09,29,00,0.028 0609500061,2007,09,29,01,0.027 0609500061,2007,09,29,02,0.028 0609500061,2007,09,29,04,0.016 0609500061,2007,09,29,05,0.018 0609500061,2007,09,29,06,0.022 0609500061,2007,09,29,07,0.024 0609500061,2007,09,29,08,0.024 0609500061,2007,09,29,09,0.026 0609500061,2007,09,29,10,0.029 0609500061,2007,09,29,11,0.032 0609500061,2007,09,29,12,0.036 0609500061,2007,09,29,13,0.039 0609500061,2007,09,29,14,0.04 0609500061,2007,09,29,15,0.04 0609500061,2007,09,29,16,0.041 0609500061,2007,09,29,17,0.034 0609500061,2007,09,29,18,0.028 0609500061,2007,09,29,19,0.027 0609500061,2007,09,29,20,0.029 0609500061,2007,09,29,21,0.024 0609500061,2007,09,29,22,0.024 0609500061,2007,09,29,23,0.023 0609500061,2007,09,30,00,0.021 0609500061,2007,09,30,01,0.012 0609500061,2007,09,30,02,0.004 0609500061,2007,09,30,04,0.009 0609500061,2007,09,30,05,0.01 0609500061,2007,09,30,06,0.012 0609500061,2007,09,30,07,0.015 0609500061,2007,09,30,08,0.019 0609500061,2007,09,30,09,0.027 0609500061,2007,09,30,10,0.032 0609500061,2007,09,30,11,0.036 0609500061,2007,09,30,12,0.041 0609500061,2007,09,30,13,0.046 0609500061,2007,09,30,14,0.05 0609500061,2007,09,30,15,0.047 0609500061,2007,09,30,16,0.033 0609500061,2007,09,30,17,0.03 0609500061,2007,09,30,18,0.03 0609500061,2007,09,30,19,0.031 0609500061,2007,09,30,20,0.031 0609500061,2007,09,30,21,0.032 0609500061,2007,09,30,22,0.032 0609500061,2007,09,30,23,0.03 0609500061,2007,10,01,00,0.031 0609500061,2007,10,01,01,0.031 0609500061,2007,10,01,02,0.029 0609500061,2007,10,01,04,0.026 0609500061,2007,10,01,05,0.024 0609500061,2007,10,01,06,0.022 0609500061,2007,10,01,07,0.025 0609500061,2007,10,01,08,0.027 0609500061,2007,10,01,09,0.03 0609500061,2007,10,01,10,0.031 0609500061,2007,10,01,11,0.035 0609500061,2007,10,01,12,0.037 0609500061,2007,10,01,13,0.04 0609500061,2007,10,01,14,0.043 0609500061,2007,10,01,15,0.043 0609500061,2007,10,01,16,0.039 0609500061,2007,10,01,17,0.04 0609500061,2007,10,01,18,0.034 0609500061,2007,10,01,19,0.029 0609500061,2007,10,01,20,0.035 0609500061,2007,10,01,21,0.03 0609500061,2007,10,01,22,0.027 0609500061,2007,10,01,23,0.021 0609500061,2007,10,02,00,0.022 0609500061,2007,10,02,01,0.023 0609500061,2007,10,02,02,0.021 0609500061,2007,10,02,04,0.016 0609500061,2007,10,02,05,0.018 0609500061,2007,10,02,06,0.02 0609500061,2007,10,02,07,0.018 0609500061,2007,10,02,08,0.015 0609500061,2007,10,02,09,0.019 0609500061,2007,10,02,10,0.026 0609500061,2007,10,02,11,0.033 0609500061,2007,10,02,12,0.039 0609500061,2007,10,02,13,0.046 0609500061,2007,10,02,14,0.049 0609500061,2007,10,02,15,0.047 0609500061,2007,10,02,16,0.039 0609500061,2007,10,02,17,0.028 0609500061,2007,10,02,18,0.022 0609500061,2007,10,02,19,0.021 0609500061,2007,10,02,20,0.024 0609500061,2007,10,02,21,0.025 0609500061,2007,10,02,22,0.021 0609500061,2007,10,02,23,0.018 0609500061,2007,10,03,00,0.02 0609500061,2007,10,03,01,0.021 0609500061,2007,10,03,02,0.022 0609500061,2007,10,03,04,0.019 0609500061,2007,10,03,05,0.014 0609500061,2007,10,03,06,0.009 0609500061,2007,10,03,07,0.015 0609500061,2007,10,03,08,0.024 0609500061,2007,10,03,09,0.025 0609500061,2007,10,03,10,0.026 0609500061,2007,10,03,11,0.027 0609500061,2007,10,03,12,0.033 0609500061,2007,10,03,13,0.035 0609500061,2007,10,03,14,0.034 0609500061,2007,10,03,15,0.036 0609500061,2007,10,03,16,0.037 0609500061,2007,10,03,17,0.036 0609500061,2007,10,03,18,0.036 0609500061,2007,10,03,19,0.033 0609500061,2007,10,03,20,0.032 0609500061,2007,10,03,21,0.034 0609500061,2007,10,03,22,0.035 0609500061,2007,10,03,23,0.036 0609500061,2007,10,04,00,0.037 0609500061,2007,10,04,01,0.037 0609500061,2007,10,04,02,0.036 0609500061,2007,10,04,04,0.034 0609500061,2007,10,04,05,0.031 0609500061,2007,10,04,06,0.03 0609500061,2007,10,04,07,0.03 0609500061,2007,10,04,08,0.032 0609500061,2007,10,04,09,0.037 0609500061,2007,10,04,11,0.04 0609500061,2007,10,04,12,0.04 0609500061,2007,10,04,13,0.04 0609500061,2007,10,04,14,0.039 0609500061,2007,10,04,15,0.039 0609500061,2007,10,04,16,0.038 0609500061,2007,10,04,17,0.038 0609500061,2007,10,04,18,0.038 0609500061,2007,10,04,19,0.038 0609500061,2007,10,04,20,0.038 0609500061,2007,10,04,21,0.038 0609500061,2007,10,04,22,0.039 0609500061,2007,10,04,23,0.038 0609500061,2007,10,05,00,0.037 0609500061,2007,10,05,01,0.035 0609500061,2007,10,05,02,0.034 0609500061,2007,10,05,04,0.031 0609500061,2007,10,05,05,0.026 0609500061,2007,10,05,06,0.025 0609500061,2007,10,05,07,0.027 0609500061,2007,10,05,08,0.03 0609500061,2007,10,05,09,0.031 0609500061,2007,10,05,10,0.032 0609500061,2007,10,05,11,0.036 0609500061,2007,10,05,12,0.037 0609500061,2007,10,05,13,0.04 0609500061,2007,10,05,14,0.04 0609500061,2007,10,05,15,0.035 0609500061,2007,10,05,16,0.036 0609500061,2007,10,05,17,0.033 0609500061,2007,10,05,18,0.029 0609500061,2007,10,05,19,0.029 0609500061,2007,10,05,20,0.026 0609500061,2007,10,05,21,0.015 0609500061,2007,10,05,22,0.023 0609500061,2007,10,05,23,0.021 0609500061,2007,10,06,00,0.018 0609500061,2007,10,06,01,0.019 0609500061,2007,10,06,02,0.023 0609500061,2007,10,06,04,0.026 0609500061,2007,10,06,05,0.026 0609500061,2007,10,06,06,0.025 0609500061,2007,10,06,07,0.025 0609500061,2007,10,06,08,0.021 0609500061,2007,10,06,09,0.023 0609500061,2007,10,06,10,0.028 0609500061,2007,10,06,11,0.033 0609500061,2007,10,06,12,0.04 0609500061,2007,10,06,13,0.045 0609500061,2007,10,06,14,0.045 0609500061,2007,10,06,15,0.045 0609500061,2007,10,06,16,0.041 0609500061,2007,10,06,17,0.035 0609500061,2007,10,06,18,0.033 0609500061,2007,10,06,19,0.029 0609500061,2007,10,06,20,0.024 0609500061,2007,10,06,21,0.032 0609500061,2007,10,06,22,0.026 0609500061,2007,10,06,23,0.022 0609500061,2007,10,07,00,0.02 0609500061,2007,10,07,01,0.024 0609500061,2007,10,07,02,0.021 0609500061,2007,10,07,04,0.014 0609500061,2007,10,07,05,0.013 0609500061,2007,10,07,06,0.016 0609500061,2007,10,07,07,0.018 0609500061,2007,10,07,08,0.017 0609500061,2007,10,07,09,0.022 0609500061,2007,10,07,10,0.028 0609500061,2007,10,07,11,0.035 0609500061,2007,10,07,12,0.036 0609500061,2007,10,07,13,0.037 0609500061,2007,10,07,14,0.041 0609500061,2007,10,07,15,0.044 0609500061,2007,10,07,16,0.038 0609500061,2007,10,07,17,0.032 0609500061,2007,10,07,18,0.023 0609500061,2007,10,07,19,0.024 0609500061,2007,10,07,20,0.024 0609500061,2007,10,07,21,0.023 0609500061,2007,10,07,22,0.02 0609500061,2007,10,07,23,0.016 0609500061,2007,10,08,00,0.013 0609500061,2007,10,08,01,0.013 0609500061,2007,10,08,02,0.013 0609500061,2007,10,08,04,0.009 0609500061,2007,10,08,05,0.008 0609500061,2007,10,08,06,0.005 0609500061,2007,10,08,07,0.007 0609500061,2007,10,08,08,0.009 0609500061,2007,10,08,09,0.016 0609500061,2007,10,08,10,0.026 0609500061,2007,10,08,11,0.04 0609500061,2007,10,08,12,0.05 0609500061,2007,10,08,13,0.055 0609500061,2007,10,08,14,0.056 0609500061,2007,10,08,15,0.06 0609500061,2007,10,08,16,0.062 0609500061,2007,10,08,17,0.049 0609500061,2007,10,08,18,0.032 0609500061,2007,10,08,19,0.048 0609500061,2007,10,08,20,0.03 0609500061,2007,10,08,21,0.024 0609500061,2007,10,08,22,0.023 0609500061,2007,10,08,23,0.018 0609500061,2007,10,09,00,0.02 0609500061,2007,10,09,01,0.02 0609500061,2007,10,09,02,0.018 0609500061,2007,10,09,04,0.02 0609500061,2007,10,09,05,0.018 0609500061,2007,10,09,06,0.021 0609500061,2007,10,09,07,0.024 0609500061,2007,10,09,08,0.022 0609500061,2007,10,09,09,0.022 0609500061,2007,10,09,10,0.026 0609500061,2007,10,09,11,0.028 0609500061,2007,10,09,12,0.027 0609500061,2007,10,09,13,0.024 0609500061,2007,10,09,14,0.024 0609500061,2007,10,09,15,0.022 0609500061,2007,10,09,16,0.02 0609500061,2007,10,09,17,0.02 0609500061,2007,10,09,18,0.021 0609500061,2007,10,09,19,0.023 0609500061,2007,10,09,20,0.023 0609500061,2007,10,09,21,0.025 0609500061,2007,10,09,22,0.025 0609500061,2007,10,09,23,0.026 0609500061,2007,10,10,00,0.028 0609500061,2007,10,10,01,0.036 0609500061,2007,10,10,02,0.036 0609500061,2007,10,10,04,0.031 0609500061,2007,10,10,05,0.029 0609500061,2007,10,10,06,0.028 0609500061,2007,10,10,07,0.029 0609500061,2007,10,10,08,0.034 0609500061,2007,10,10,09,0.038 0609500061,2007,10,10,10,0.038 0609500061,2007,10,10,11,0.033 0609500061,2007,10,10,12,0.037 0609500061,2007,10,10,13,0.042 0609500061,2007,10,10,14,0.045 0609500061,2007,10,10,15,0.043 0609500061,2007,10,10,16,0.039 0609500061,2007,10,10,17,0.034 0609500061,2007,10,10,18,0.032 0609500061,2007,10,10,19,0.031 0609500061,2007,10,10,20,0.034 0609500061,2007,10,10,21,0.034 0609500061,2007,10,10,22,0.031 0609500061,2007,10,10,23,0.026 0609500061,2007,10,11,00,0.03 0609500061,2007,10,11,01,0.028 0609500061,2007,10,11,02,0.023 0609500061,2007,10,11,04,0.011 0609500061,2007,10,11,05,0.014 0609500061,2007,10,11,06,0.011 0609500061,2007,10,11,07,0.012 0609500061,2007,10,11,08,0.016 0609500061,2007,10,11,09,0.019 0609500061,2007,10,11,10,0.021 0609500061,2007,10,11,11,0.026 0609500061,2007,10,11,12,0.031 0609500061,2007,10,11,13,0.038 0609500061,2007,10,11,14,0.028 0609500061,2007,10,11,15,0.033 0609500061,2007,10,11,16,0.033 0609500061,2007,10,11,17,0.029 0609500061,2007,10,11,18,0.032 0609500061,2007,10,11,19,0.026 0609500061,2007,10,11,20,0.022 0609500061,2007,10,11,21,0.023 0609500061,2007,10,11,22,0.026 0609500061,2007,10,11,23,0.03 0609500061,2007,10,12,00,0.03 0609500061,2007,10,12,01,0.032 0609500061,2007,10,12,02,0.032 0609500061,2007,10,12,04,0.025 0609500061,2007,10,12,05,0.017 0609500061,2007,10,12,06,0.014 0609500061,2007,10,12,07,0.023 0609500061,2007,10,12,08,0.02 0609500061,2007,10,12,09,0.03 0609500061,2007,10,12,10,0.026 0609500061,2007,10,12,11,0.028 0609500061,2007,10,12,12,0.032 0609500061,2007,10,12,13,0.03 0609500061,2007,10,12,14,0.028 0609500061,2007,10,12,15,0.029 0609500061,2007,10,12,16,0.027 0609500061,2007,10,12,17,0.032 0609500061,2007,10,12,18,0.028 0609500061,2007,10,12,19,0.028 0609500061,2007,10,12,20,0.025 0609500061,2007,10,12,21,0.026 0609500061,2007,10,12,22,0.024 0609500061,2007,10,12,23,0.024 0609500061,2007,10,13,00,0.025 0609500061,2007,10,13,01,0.023 0609500061,2007,10,13,02,0.017 0609500061,2007,10,13,04,0.022 0609500061,2007,10,13,05,0.023 0609500061,2007,10,13,06,0.02 0609500061,2007,10,13,07,0.024 0609500061,2007,10,13,08,0.023 0609500061,2007,10,13,09,0.028 0609500061,2007,10,13,10,0.032 0609500061,2007,10,13,11,0.042 0609500061,2007,10,13,12,0.049 0609500061,2007,10,13,13,0.051 0609500061,2007,10,13,14,0.051 0609500061,2007,10,13,15,0.049 0609500061,2007,10,13,16,0.045 0609500061,2007,10,13,17,0.036 0609500061,2007,10,13,18,0.032 0609500061,2007,10,13,19,0.025 0609500061,2007,10,13,20,0.025 0609500061,2007,10,13,21,0.025 0609500061,2007,10,13,22,0.02 0609500061,2007,10,13,23,0.023 0609500061,2007,10,14,00,0.022 0609500061,2007,10,14,01,0.024 0609500061,2007,10,14,02,0.024 0609500061,2007,10,14,04,0.017 0609500061,2007,10,14,05,0.016 0609500061,2007,10,14,06,0.017 0609500061,2007,10,14,07,0.017 0609500061,2007,10,14,08,0.019 0609500061,2007,10,14,09,0.021 0609500061,2007,10,14,10,0.024 0609500061,2007,10,14,11,0.024 0609500061,2007,10,14,12,0.027 0609500061,2007,10,14,13,0.031 0609500061,2007,10,14,14,0.049 0609500061,2007,10,14,15,0.053 0609500061,2007,10,14,16,0.051 0609500061,2007,10,14,17,0.044 0609500061,2007,10,14,18,0.036 0609500061,2007,10,14,19,0.029 0609500061,2007,10,14,20,0.03 0609500061,2007,10,14,21,0.028 0609500061,2007,10,14,22,0.025 0609500061,2007,10,14,23,0.025 0609500061,2007,10,15,00,0.03 0609500061,2007,10,15,01,0.028 0609500061,2007,10,15,02,0.029 0609500061,2007,10,15,04,0.03 0609500061,2007,10,15,05,0.027 0609500061,2007,10,15,06,0.022 0609500061,2007,10,15,07,0.021 0609500061,2007,10,15,08,0.025 0609500061,2007,10,15,09,0.031 0609500061,2007,10,15,10,0.027 0609500061,2007,10,15,11,0.028 0609500061,2007,10,15,12,0.031 0609500061,2007,10,15,13,0.03 0609500061,2007,10,15,14,0.034 0609500061,2007,10,15,15,0.035 0609500061,2007,10,15,16,0.035 0609500061,2007,10,15,17,0.034 0609500061,2007,10,15,18,0.032 0609500061,2007,10,15,19,0.031 0609500061,2007,10,15,20,0.032 0609500061,2007,10,15,21,0.038 0609500061,2007,10,15,22,0.039 0609500061,2007,10,15,23,0.039 0609500061,2007,10,16,00,0.037 0609500061,2007,10,16,01,0.037 0609500061,2007,10,16,02,0.035 0609500061,2007,10,16,04,0.03 0609500061,2007,10,16,05,0.02 0609500061,2007,10,16,06,0.021 0609500061,2007,10,16,07,0.027 0609500061,2007,10,16,08,0.028 0609500061,2007,10,16,09,0.029 0609500061,2007,10,16,10,0.029 0609500061,2007,10,16,11,0.034 0609500061,2007,10,16,12,0.03 0609500061,2007,10,16,13,0.03 0609500061,2007,10,16,14,0.033 0609500061,2007,10,16,15,0.032 0609500061,2007,10,16,16,0.037 0609500061,2007,10,16,17,0.037 0609500061,2007,10,16,18,0.037 0609500061,2007,10,16,19,0.035 0609500061,2007,10,16,20,0.031 0609500061,2007,10,16,21,0.028 0609500061,2007,10,16,22,0.029 0609500061,2007,10,16,23,0.032 0609500061,2007,10,17,00,0.027 0609500061,2007,10,17,01,0.024 0609500061,2007,10,17,02,0.027 0609500061,2007,10,17,04,0.035 0609500061,2007,10,17,05,0.033 0609500061,2007,10,17,06,0.035 0609500061,2007,10,17,07,0.031 0609500061,2007,10,17,08,0.028 0609500061,2007,10,17,09,0.032 0609500061,2007,10,17,10,0.033 0609500061,2007,10,17,11,0.034 0609500061,2007,10,17,12,0.04 0609500061,2007,10,17,13,0.042 0609500061,2007,10,17,14,0.043 0609500061,2007,10,17,15,0.042 0609500061,2007,10,17,16,0.039 0609500061,2007,10,17,17,0.036 0609500061,2007,10,17,18,0.033 0609500061,2007,10,17,19,0.033 0609500061,2007,10,17,20,0.034 0609500061,2007,10,17,21,0.034 0609500061,2007,10,17,22,0.035 0609500061,2007,10,17,23,0.034 0609500061,2007,10,18,00,0.031 0609500061,2007,10,18,01,0.028 0609500061,2007,10,18,02,0.029 0609500061,2007,10,18,04,0.017 0609500061,2007,10,18,05,0.014 0609500061,2007,10,18,06,0.013 0609500061,2007,10,18,07,0.012 0609500061,2007,10,18,08,0.024 0609500061,2007,10,18,09,0.032 0609500061,2007,10,18,10,0.035 0609500061,2007,10,18,11,0.031 0609500061,2007,10,18,12,0.035 0609500061,2007,10,18,13,0.038 0609500061,2007,10,18,14,0.04 0609500061,2007,10,18,15,0.038 0609500061,2007,10,18,16,0.035 0609500061,2007,10,18,17,0.03 0609500061,2007,10,18,18,0.031 0609500061,2007,10,18,19,0.029 0609500061,2007,10,18,20,0.031 0609500061,2007,10,18,21,0.03 0609500061,2007,10,18,22,0.028 0609500061,2007,10,18,23,0.024 0609500061,2007,10,19,00,0.026 0609500061,2007,10,19,01,0.024 0609500061,2007,10,19,02,0.024 0609500061,2007,10,19,04,0.024 0609500061,2007,10,19,05,0.022 0609500061,2007,10,19,06,0.016 0609500061,2007,10,19,07,0.016 0609500061,2007,10,19,08,0.019 0609500061,2007,10,19,09,0.022 0609500061,2007,10,19,10,0.019 0609500061,2007,10,19,11,0.022 0609500061,2007,10,19,12,0.024 0609500061,2007,10,19,13,0.024 0609500061,2007,10,19,14,0.025 0609500061,2007,10,19,15,0.026 0609500061,2007,10,19,16,0.025 0609500061,2007,10,19,17,0.025 0609500061,2007,10,19,18,0.025 0609500061,2007,10,19,19,0.033 0609500061,2007,10,19,20,0.038 0609500061,2007,10,19,21,0.037 0609500061,2007,10,19,22,0.035 0609500061,2007,10,19,23,0.033 0609500061,2007,10,20,00,0.032 0609500061,2007,10,20,01,0.03 0609500061,2007,10,20,02,0.028 0609500061,2007,10,20,04,0.031 0609500061,2007,10,20,05,0.031 0609500061,2007,10,20,06,0.029 0609500061,2007,10,20,07,0.026 0609500061,2007,10,20,08,0.028 0609500061,2007,10,20,09,0.033 0609500061,2007,10,20,10,0.037 0609500061,2007,10,20,11,0.038 0609500061,2007,10,20,12,0.039 0609500061,2007,10,20,13,0.04 0609500061,2007,10,20,14,0.041 0609500061,2007,10,20,15,0.04 0609500061,2007,10,20,16,0.039 0609500061,2007,10,20,17,0.039 0609500061,2007,10,20,18,0.032 0609500061,2007,10,20,19,0.022 0609500061,2007,10,20,20,0.02 0609500061,2007,10,20,21,0.024 0609500061,2007,10,20,22,0.022 0609500061,2007,10,20,23,0.021 0609500061,2007,10,21,00,0.021 0609500061,2007,10,21,01,0.024 0609500061,2007,10,21,02,0.026 0609500061,2007,10,21,04,0.031 0609500061,2007,10,21,05,0.03 0609500061,2007,10,21,06,0.032 0609500061,2007,10,21,07,0.029 0609500061,2007,10,21,08,0.029 0609500061,2007,10,21,09,0.03 0609500061,2007,10,21,10,0.035 0609500061,2007,10,21,11,0.037 0609500061,2007,10,21,12,0.038 0609500061,2007,10,21,13,0.039 0609500061,2007,10,21,14,0.039 0609500061,2007,10,21,15,0.038 0609500061,2007,10,21,16,0.038 0609500061,2007,10,21,17,0.037 0609500061,2007,10,21,18,0.028 0609500061,2007,10,21,19,0.023 0609500061,2007,10,21,20,0.023 0609500061,2007,10,21,21,0.031 0609500061,2007,10,21,22,0.034 0609500061,2007,10,21,23,0.018 0609500061,2007,10,22,00,0.02 0609500061,2007,10,22,01,0.02 0609500061,2007,10,22,02,0.018 0609500061,2007,10,22,04,0.022 0609500061,2007,10,22,05,0.022 0609500061,2007,10,22,06,0.025 0609500061,2007,10,22,07,0.017 0609500061,2007,10,22,08,0.022 0609500061,2007,10,22,09,0.023 0609500061,2007,10,22,10,0.027 0609500061,2007,10,22,11,0.036 0609500061,2007,10,22,12,0.042 0609500061,2007,10,22,13,0.046 0609500061,2007,10,22,14,0.042 0609500061,2007,10,22,15,0.04 0609500061,2007,10,22,16,0.037 0609500061,2007,10,22,17,0.03 0609500061,2007,10,22,18,0.032 0609500061,2007,10,22,19,0.026 0609500061,2007,10,22,20,0.024 0609500061,2007,10,22,21,0.025 0609500061,2007,10,22,22,0.02 0609500061,2007,10,22,23,0.022 0609500061,2007,10,23,00,0.013 0609500061,2007,10,23,01,0.013 0609500061,2007,10,23,02,0.012 0609500061,2007,10,23,04,0.005 0609500061,2007,10,23,05,0.01 0609500061,2007,10,23,06,0.009 0609500061,2007,10,23,07,0.009 0609500061,2007,10,23,08,0.022 0609500061,2007,10,23,09,0.031 0609500061,2007,10,23,10,0.034 0609500061,2007,10,23,11,0.039 0609500061,2007,10,23,12,0.049 0609500061,2007,10,23,13,0.057 0609500061,2007,10,23,14,0.061 0609500061,2007,10,23,15,0.062 0609500061,2007,10,23,16,0.056 0609500061,2007,10,23,17,0.051 0609500061,2007,10,23,18,0.045 0609500061,2007,10,23,19,0.036 0609500061,2007,10,23,20,0.04 0609500061,2007,10,23,21,0.044 0609500061,2007,10,23,22,0.016 0609500061,2007,10,23,23,0.019 0609500061,2007,10,24,00,0.022 0609500061,2007,10,24,01,0.035 0609500061,2007,10,24,02,0.038 0609500061,2007,10,24,04,0.004 0609500061,2007,10,24,05,0.009 0609500061,2007,10,24,06,0.006 0609500061,2007,10,24,07,0.007 0609500061,2007,10,24,08,0.013 0609500061,2007,10,24,09,0.016 0609500061,2007,10,24,10,0.024 0609500061,2007,10,24,11,0.036 0609500061,2007,10,24,12,0.047 0609500061,2007,10,24,13,0.054 0609500061,2007,10,24,14,0.063 0609500061,2007,10,24,15,0.066 0609500061,2007,10,24,16,0.067 0609500061,2007,10,24,17,0.068 0609500061,2007,10,24,18,0.07 0609500061,2007,10,24,19,0.054 0609500061,2007,10,24,20,0.039 0609500061,2007,10,24,21,0.033 0609500061,2007,10,24,22,0.027 0609500061,2007,10,24,23,0.026 0609500061,2007,10,25,00,0.025 0609500061,2007,10,25,01,0.028 0609500061,2007,10,25,02,0.027 0609500061,2007,10,25,04,0.023 0609500061,2007,10,25,05,0.023 0609500061,2007,10,25,06,0.019 0609500061,2007,10,25,07,0.011 0609500061,2007,10,25,08,0.009 0609500061,2007,10,25,09,0.017 0609500061,2007,10,25,10,0.025 0609500061,2007,10,25,11,0.027 0609500061,2007,10,25,12,0.027 0609500061,2007,10,25,13,0.033 0609500061,2007,10,25,14,0.034 0609500061,2007,10,25,15,0.032 0609500061,2007,10,25,16,0.028 0609500061,2007,10,25,17,0.014 0609500061,2007,10,25,18,0.014 0609500061,2007,10,25,19,0.016 0609500061,2007,10,25,20,0.018 0609500061,2007,10,25,21,0.019 0609500061,2007,10,25,22,0.02 0609500061,2007,10,25,23,0.02 0609500061,2007,10,26,00,0.022 0609500061,2007,10,26,01,0.022 0609500061,2007,10,26,02,0.023 0609500061,2007,10,26,04,0.017 0609500061,2007,10,26,05,0.016 0609500061,2007,10,26,06,0.013 0609500061,2007,10,26,07,0.016 0609500061,2007,10,26,08,0.016 0609500061,2007,10,26,09,0.017 0609500061,2007,10,26,10,0.019 0609500061,2007,10,26,11,0.021 0609500061,2007,10,26,12,0.02 0609500061,2007,10,26,13,0.021 0609500061,2007,10,26,14,0.027 0609500061,2007,10,26,15,0.028 0609500061,2007,10,26,16,0.026 0609500061,2007,10,26,17,0.021 0609500061,2007,10,26,18,0.021 0609500061,2007,10,26,19,0.02 0609500061,2007,10,26,20,0.02 0609500061,2007,10,26,21,0.016 0609500061,2007,10,26,22,0.022 0609500061,2007,10,26,23,0.026 0609500061,2007,10,27,00,0.026 0609500061,2007,10,27,01,0.026 0609500061,2007,10,27,02,0.019 0609500061,2007,10,27,04,0.016 0609500061,2007,10,27,05,0.025 0609500061,2007,10,27,06,0.025 0609500061,2007,10,27,07,0.02 0609500061,2007,10,27,08,0.019 0609500061,2007,10,27,09,0.02 0609500061,2007,10,27,10,0.025 0609500061,2007,10,27,11,0.029 0609500061,2007,10,27,12,0.034 0609500061,2007,10,27,13,0.035 0609500061,2007,10,27,14,0.03 0609500061,2007,10,27,15,0.033 0609500061,2007,10,27,16,0.033 0609500061,2007,10,27,17,0.034 0609500061,2007,10,27,18,0.034 0609500061,2007,10,27,19,0.035 0609500061,2007,10,27,20,0.034 0609500061,2007,10,27,21,0.031 0609500061,2007,10,27,22,0.039 0609500061,2007,10,27,23,0.037 0609500061,2007,10,28,00,0.028 0609500061,2007,10,28,01,0.025 0609500061,2007,10,28,02,0.029 0609500061,2007,10,28,04,0.027 0609500061,2007,10,28,05,0.03 0609500061,2007,10,28,06,0.025 0609500061,2007,10,28,07,0.024 0609500061,2007,10,28,08,0.034 0609500061,2007,10,28,09,0.034 0609500061,2007,10,28,10,0.041 0609500061,2007,10,28,11,0.045 0609500061,2007,10,28,12,0.05 0609500061,2007,10,28,13,0.059 0609500061,2007,10,28,14,0.064 0609500061,2007,10,28,15,0.064 0609500061,2007,10,28,16,0.064 0609500061,2007,10,28,17,0.051 0609500061,2007,10,28,18,0.049 0609500061,2007,10,28,19,0.041 0609500061,2007,10,28,20,0.039 0609500061,2007,10,28,21,0.034 0609500061,2007,10,28,22,0.04 0609500061,2007,10,28,23,0.039 0609500061,2007,10,29,00,0.033 0609500061,2007,10,29,01,0.027 0609500061,2007,10,29,02,0.023 0609500061,2007,10,29,04,0.031 0609500061,2007,10,29,05,0.032 0609500061,2007,10,29,06,0.028 0609500061,2007,10,29,07,0.026 0609500061,2007,10,29,08,0.023 0609500061,2007,10,29,09,0.028 0609500061,2007,10,29,10,0.024 0609500061,2007,10,29,11,0.037 0609500061,2007,10,29,12,0.037 0609500061,2007,10,29,13,0.037 0609500061,2007,10,29,14,0.038 0609500061,2007,10,29,15,0.039 0609500061,2007,10,29,16,0.037 0609500061,2007,10,29,17,0.036 0609500061,2007,10,29,18,0.039 0609500061,2007,10,29,19,0.042 0609500061,2007,10,29,20,0.041 0609500061,2007,10,29,21,0.042 0609500061,2007,10,29,22,0.043 0609500061,2007,10,29,23,0.042 0609500061,2007,10,30,00,0.042 0609500061,2007,10,30,01,0.043 0609500061,2007,10,30,02,0.044 0609500061,2007,10,30,04,0.042 0609500061,2007,10,30,05,0.04 0609500061,2007,10,30,06,0.039 0609500061,2007,10,30,07,0.038 0609500061,2007,10,30,08,0.038 0609500061,2007,10,30,09,0.036 0609500061,2007,10,30,10,0.036 0609500061,2007,10,30,11,0.036 0609500061,2007,10,30,12,0.039 0609500061,2007,10,30,13,0.039 0609500061,2007,10,30,14,0.039 0609500061,2007,10,30,15,0.037 0609500061,2007,10,30,16,0.035 0609500061,2007,10,30,17,0.03 0609500061,2007,10,30,18,0.028 0609500061,2007,10,30,19,0.028 0609500061,2007,10,30,20,0.026 0609500061,2007,10,30,21,0.028 0609500061,2007,10,30,22,0.03 0609500061,2007,10,30,23,0.027 0609500061,2007,10,31,00,0.025 0609500061,2007,10,31,01,0.025 0609500061,2007,10,31,02,0.025 0609500061,2007,10,31,04,0.021 0609500061,2007,10,31,05,0.017 0609500061,2007,10,31,06,0.014 0609500061,2007,10,31,07,0.011 0609500061,2007,10,31,08,0.013 0609500061,2007,10,31,09,0.013 0609500061,2007,10,31,10,0.013 0609500061,2007,10,31,11,0.015 0609500061,2007,10,31,12,0.018 0609500061,2007,10,31,13,0.02 0609500061,2007,10,31,14,0.019 0609500061,2007,10,31,15,0.016 0609500061,2007,10,31,16,0.016 0609500061,2007,10,31,17,0.028 0609500061,2007,10,31,18,0.008 0609500061,2007,10,31,19,0.016 0609500061,2007,10,31,20,0.019 0609500061,2007,10,31,21,0.018 0609500061,2007,10,31,22,0.017 0609500061,2007,10,31,23,0.017 0609500061,2007,11,01,00,0.017 0609500061,2007,11,01,01,0.016 0609500061,2007,11,01,02,0.015 0609500061,2007,11,01,04,0.012 0609500061,2007,11,01,05,0.008 0609500061,2007,11,01,06,0.006 0609500061,2007,11,01,07,0.008 0609500061,2007,11,01,08,0.01 0609500061,2007,11,01,09,0.008 0609500061,2007,11,01,10,0.011 0609500061,2007,11,01,11,0.012 0609500061,2007,11,01,12,0.013 0609500061,2007,11,01,13,0.014 0609500061,2007,11,01,14,0.023 0609500061,2007,11,01,15,0.028 0609500061,2007,11,01,16,0.023 0609500061,2007,11,01,17,0.022 0609500061,2007,11,01,18,0.022 0609500061,2007,11,01,19,0.007 0609500061,2007,11,01,20,0.012 0609500061,2007,11,01,21,0.013 0609500061,2007,11,01,22,0.011 0609500061,2007,11,01,23,0.012 0609500061,2007,11,02,00,0.007 0609500061,2007,11,02,01,0.002 0609500061,2007,11,02,02,0.001 0609500061,2007,11,02,04,0.003 0609500061,2007,11,02,05,0.001 0609500061,2007,11,02,06,0.003 0609500061,2007,11,02,07,0.007 0609500061,2007,11,02,08,0.004 0609500061,2007,11,02,09,0.011 0609500061,2007,11,02,10,0.02 0609500061,2007,11,02,11,0.024 0609500061,2007,11,02,12,0.033 0609500061,2007,11,02,13,0.037 0609500061,2007,11,02,14,0.039 0609500061,2007,11,02,15,0.04 0609500061,2007,11,02,16,0.035 0609500061,2007,11,02,17,0.032 0609500061,2007,11,02,18,0.021 0609500061,2007,11,02,19,0.031 0609500061,2007,11,02,20,0.039 0609500061,2007,11,02,21,0.035 0609500061,2007,11,02,22,0.027 0609500061,2007,11,02,23,0.023 0609500061,2007,11,03,00,0.029 0609500061,2007,11,03,01,0.03 0609500061,2007,11,03,02,0.03 0609500061,2007,11,03,04,0.011 0609500061,2007,11,03,05,0.018 0609500061,2007,11,03,06,0.02 0609500061,2007,11,03,07,0.021 0609500061,2007,11,03,08,0.018 0609500061,2007,11,03,09,0.029 0609500061,2007,11,03,10,0.029 0609500061,2007,11,03,11,0.031 0609500061,2007,11,03,12,0.034 0609500061,2007,11,03,13,0.038 0609500061,2007,11,03,14,0.043 0609500061,2007,11,03,15,0.045 0609500061,2007,11,03,16,0.043 0609500061,2007,11,03,17,0.046 0609500061,2007,11,03,18,0.044 0609500061,2007,11,03,19,0.041 0609500061,2007,11,03,20,0.045 0609500061,2007,11,03,21,0.039 0609500061,2007,11,03,22,0.034 0609500061,2007,11,03,23,0.031 0609500061,2007,11,04,00,0.022 0609500061,2007,11,04,01,0.008 0609500061,2007,11,04,02,0.003 0609500061,2007,11,04,04,0.006 0609500061,2007,11,04,05,0.011 0609500061,2007,11,04,06,0.017 0609500061,2007,11,04,07,0.013 0609500061,2007,11,04,08,0.022 0609500061,2007,11,04,09,0.028 0609500061,2007,11,04,10,0.035 0609500061,2007,11,04,11,0.038 0609500061,2007,11,04,12,0.048 0609500061,2007,11,04,13,0.054 0609500061,2007,11,04,14,0.055 0609500061,2007,11,04,15,0.053 0609500061,2007,11,04,16,0.045 0609500061,2007,11,04,17,0.04 0609500061,2007,11,04,18,0.04 0609500061,2007,11,04,19,0.034 0609500061,2007,11,04,20,0.037 0609500061,2007,11,04,21,0.041 0609500061,2007,11,04,22,0.042 0609500061,2007,11,04,23,0.036 0609500061,2007,11,05,00,0.033 0609500061,2007,11,05,01,0.028 0609500061,2007,11,05,02,0.022 0609500061,2007,11,05,04,0.027 0609500061,2007,11,05,05,0.028 0609500061,2007,11,05,06,0.029 0609500061,2007,11,05,07,0.021 0609500061,2007,11,05,08,0.015 0609500061,2007,11,05,09,0.014 0609500061,2007,11,05,10,0.016 0609500061,2007,11,05,11,0.024 0609500061,2007,11,05,12,0.032 0609500061,2007,11,05,13,0.04 0609500061,2007,11,05,14,0.046 0609500061,2007,11,05,15,0.04 0609500061,2007,11,05,16,0.037 0609500061,2007,11,05,17,0.041 0609500061,2007,11,05,18,0.042 0609500061,2007,11,05,19,0.036 0609500061,2007,11,05,20,0.038 0609500061,2007,11,05,21,0.037 0609500061,2007,11,05,22,0.043 0609500061,2007,11,05,23,0.047 0609500061,2007,11,06,00,0.047 0609500061,2007,11,06,01,0.042 0609500061,2007,11,06,02,0.038 0609500061,2007,11,06,04,0.035 0609500061,2007,11,06,05,0.032 0609500061,2007,11,06,06,0.03 0609500061,2007,11,06,07,0.029 0609500061,2007,11,06,08,0.028 0609500061,2007,11,06,09,0.025 0609500061,2007,11,06,10,0.027 0609500061,2007,11,06,11,0.027 0609500061,2007,11,06,12,0.027 0609500061,2007,11,06,13,0.028 0609500061,2007,11,06,14,0.025 0609500061,2007,11,06,15,0.026 0609500061,2007,11,06,16,0.024 0609500061,2007,11,06,17,0.019 0609500061,2007,11,06,18,0.017 0609500061,2007,11,06,19,0.018 0609500061,2007,11,06,20,0.021 0609500061,2007,11,06,21,0.018 0609500061,2007,11,06,22,0.017 0609500061,2007,11,06,23,0.014 0609500061,2007,11,07,00,0.013 0609500061,2007,11,07,01,0.008 0609500061,2007,11,07,02,0.009 0609500061,2007,11,07,04,0.006 0609500061,2007,11,07,05,0.005 0609500061,2007,11,07,06,0.003 0609500061,2007,11,07,07,0.005 0609500061,2007,11,07,08,0.007 0609500061,2007,11,07,09,0.009 0609500061,2007,11,07,10,0.01 0609500061,2007,11,07,11,0.012 0609500061,2007,11,07,12,0.014 0609500061,2007,11,07,13,0.015 0609500061,2007,11,07,14,0.019 0609500061,2007,11,07,15,0.021 0609500061,2007,11,07,16,0.02 0609500061,2007,11,07,17,0.019 0609500061,2007,11,07,18,0.024 0609500061,2007,11,07,19,0.025 0609500061,2007,11,07,20,0.031 0609500061,2007,11,07,21,0.033 0609500061,2007,11,07,22,0.034 0609500061,2007,11,07,23,0.031 0609500061,2007,11,08,00,0.029 0609500061,2007,11,08,01,0.029 0609500061,2007,11,08,02,0.03 0609500061,2007,11,08,04,0.035 0609500061,2007,11,08,05,0.035 0609500061,2007,11,08,06,0.036 0609500061,2007,11,08,07,0.03 0609500061,2007,11,08,08,0.035 0609500061,2007,11,08,09,0.036 0609500061,2007,11,08,10,0.034 0609500061,2007,11,08,11,0.034 0609500061,2007,11,08,12,0.037 0609500061,2007,11,08,13,0.04 0609500061,2007,11,08,14,0.039 0609500061,2007,11,08,15,0.037 0609500061,2007,11,08,16,0.035 0609500061,2007,11,08,17,0.04 0609500061,2007,11,08,18,0.037 0609500061,2007,11,08,19,0.034 0609500061,2007,11,08,20,0.036 0609500061,2007,11,08,21,0.038 0609500061,2007,11,08,22,0.039 0609500061,2007,11,08,23,0.037 0609500061,2007,11,09,00,0.037 0609500061,2007,11,09,01,0.036 0609500061,2007,11,09,02,0.036 0609500061,2007,11,09,04,0.036 0609500061,2007,11,09,05,0.035 0609500061,2007,11,09,06,0.035 0609500061,2007,11,09,07,0.026 0609500061,2007,11,09,08,0.032 0609500061,2007,11,09,09,0.03 0609500061,2007,11,09,10,0.033 0609500061,2007,11,09,11,0.039 0609500061,2007,11,09,12,0.039 0609500061,2007,11,09,13,0.037 0609500061,2007,11,09,14,0.041 0609500061,2007,11,09,15,0.041 0609500061,2007,11,09,16,0.038 0609500061,2007,11,09,17,0.028 0609500061,2007,11,09,18,0.023 0609500061,2007,11,09,19,0.025 0609500061,2007,11,09,20,0.02 0609500061,2007,11,09,21,0.018 0609500061,2007,11,09,22,0.023 0609500061,2007,11,09,23,0.031 0609500061,2007,11,10,00,0.025 0609500061,2007,11,10,01,0.024 0609500061,2007,11,10,02,0.023 0609500061,2007,11,10,04,0.016 0609500061,2007,11,10,05,0.011 0609500061,2007,11,10,06,0.01 0609500061,2007,11,10,07,0.009 0609500061,2007,11,10,08,0.015 0609500061,2007,11,10,09,0.02 0609500061,2007,11,10,10,0.018 0609500061,2007,11,10,11,0.02 0609500061,2007,11,10,12,0.021 0609500061,2007,11,10,13,0.025 0609500061,2007,11,10,14,0.025 0609500061,2007,11,10,15,0.023 0609500061,2007,11,10,16,0.021 0609500061,2007,11,10,17,0.022 0609500061,2007,11,10,18,0.022 0609500061,2007,11,10,19,0.021 0609500061,2007,11,10,20,0.021 0609500061,2007,11,10,21,0.018 0609500061,2007,11,10,22,0.021 0609500061,2007,11,10,23,0.024 0609500061,2007,11,11,00,0.026 0609500061,2007,11,11,01,0.016 0609500061,2007,11,11,02,0.011 0609500061,2007,11,11,04,0.028 0609500061,2007,11,11,05,0.025 0609500061,2007,11,11,06,0.028 0609500061,2007,11,11,07,0.024 0609500061,2007,11,11,08,0.021 0609500061,2007,11,11,09,0.022 0609500061,2007,11,11,10,0.025 0609500061,2007,11,11,11,0.027 0609500061,2007,11,11,12,0.031 0609500061,2007,11,11,13,0.03 0609500061,2007,11,11,14,0.033 0609500061,2007,11,11,15,0.03 0609500061,2007,11,11,16,0.028 0609500061,2007,11,11,17,0.025 0609500061,2007,11,11,18,0.023 0609500061,2007,11,11,19,0.022 0609500061,2007,11,11,20,0.021 0609500061,2007,11,11,21,0.02 0609500061,2007,11,11,22,0.017 0609500061,2007,11,11,23,0.019 0609500061,2007,11,12,00,0.021 0609500061,2007,11,12,01,0.023 0609500061,2007,11,12,02,0.023 0609500061,2007,11,12,04,0.016 0609500061,2007,11,12,05,0.011 0609500061,2007,11,12,06,0.006 0609500061,2007,11,12,07,0.003 0609500061,2007,11,12,08,0.007 0609500061,2007,11,12,09,0.006 0609500061,2007,11,12,10,0.009 0609500061,2007,11,12,11,0.011 0609500061,2007,11,12,12,0.013 0609500061,2007,11,12,13,0.012 0609500061,2007,11,12,14,0.011 0609500061,2007,11,12,15,0.018 0609500061,2007,11,12,16,0.019 0609500061,2007,11,12,17,0.004 0609500061,2007,11,12,18,0.003 0609500061,2007,11,12,19,0.011 0609500061,2007,11,12,20,0.031 0609500061,2007,11,12,21,0.034 0609500061,2007,11,12,22,0.031 0609500061,2007,11,12,23,0.031 0609500061,2007,11,13,00,0.03 0609500061,2007,11,13,01,0.025 0609500061,2007,11,13,02,0.019 0609500061,2007,11,13,04,0.013 0609500061,2007,11,13,05,0.01 0609500061,2007,11,13,06,0.015 0609500061,2007,11,13,07,0.016 0609500061,2007,11,13,08,0.018 0609500061,2007,11,13,09,0.016 0609500061,2007,11,13,10,0.019 0609500061,2007,11,13,11,0.026 0609500061,2007,11,13,12,0.027 0609500061,2007,11,13,13,0.029 0609500061,2007,11,13,14,0.03 0609500061,2007,11,13,15,0.039 0609500061,2007,11,13,16,0.025 0609500061,2007,11,13,17,0.018 0609500061,2007,11,13,18,0.012 0609500061,2007,11,13,19,0.012 0609500061,2007,11,13,20,0.005 0609500061,2007,11,13,21,0.007 0609500061,2007,11,13,22,0.003 0609500061,2007,11,13,23,0.008 0609500061,2007,11,14,00,0.013 0609500061,2007,11,14,01,0.01 0609500061,2007,11,14,02,0.019 0609500061,2007,11,14,04,0.014 0609500061,2007,11,14,05,0.01 0609500061,2007,11,14,06,0.007 0609500061,2007,11,14,07,0.006 0609500061,2007,11,14,08,0.011 0609500061,2007,11,14,09,0.017 0609500061,2007,11,14,10,0.02 0609500061,2007,11,14,11,0.02 0609500061,2007,11,14,12,0.022 0609500061,2007,11,14,13,0.024 0609500061,2007,11,14,14,0.028 0609500061,2007,11,14,15,0.022 0609500061,2007,11,14,16,0.015 0609500061,2007,11,14,17,0.02 0609500061,2007,11,14,18,0.022 0609500061,2007,11,14,19,0.018 0609500061,2007,11,14,20,0.01 0609500061,2007,11,14,21,0.01 0609500061,2007,11,14,22,0.019 0609500061,2007,11,14,23,0.025 0609500061,2007,11,15,00,0.017 0609500061,2007,11,15,01,0.011 0609500061,2007,11,15,02,0.016 0609500061,2007,11,15,04,0.013 0609500061,2007,11,15,05,0.015 0609500061,2007,11,15,06,0.018 0609500061,2007,11,15,07,0.008 0609500061,2007,11,15,08,0.007 0609500061,2007,11,15,09,0.01 0609500061,2007,11,15,10,0.014 0609500061,2007,11,15,11,0.02 0609500061,2007,11,15,12,0.022 0609500061,2007,11,15,13,0.022 0609500061,2007,11,15,14,0.019 0609500061,2007,11,15,15,0.02 0609500061,2007,11,15,16,0.021 0609500061,2007,11,15,17,0.021 0609500061,2007,11,15,18,0.02 0609500061,2007,11,15,19,0.026 0609500061,2007,11,15,20,0.02 0609500061,2007,11,15,21,0.02 0609500061,2007,11,15,22,0.021 0609500061,2007,11,15,23,0.018 0609500061,2007,11,16,00,0.016 0609500061,2007,11,16,01,0.02 0609500061,2007,11,16,02,0.025 0609500061,2007,11,16,04,0.027 0609500061,2007,11,16,05,0.026 0609500061,2007,11,16,06,0.018 0609500061,2007,11,16,07,0.019 0609500061,2007,11,16,08,0.02 0609500061,2007,11,16,09,0.031 0609500061,2007,11,16,10,0.03 0609500061,2007,11,16,11,0.028 0609500061,2007,11,16,12,0.033 0609500061,2007,11,16,13,0.035 0609500061,2007,11,16,14,0.032 0609500061,2007,11,16,15,0.025 0609500061,2007,11,16,16,0.025 0609500061,2007,11,16,17,0.025 0609500061,2007,11,16,18,0.029 0609500061,2007,11,16,19,0.029 0609500061,2007,11,16,20,0.028 0609500061,2007,11,16,21,0.028 0609500061,2007,11,16,22,0.026 0609500061,2007,11,16,23,0.023 0609500061,2007,11,17,00,0.023 0609500061,2007,11,17,01,0.019 0609500061,2007,11,17,02,0.026 0609500061,2007,11,17,04,0.026 0609500061,2007,11,17,05,0.028 0609500061,2007,11,17,06,0.025 0609500061,2007,11,17,07,0.024 0609500061,2007,11,17,08,0.022 0609500061,2007,11,17,09,0.02 0609500061,2007,11,17,10,0.021 0609500061,2007,11,17,11,0.022 0609500061,2007,11,17,12,0.028 0609500061,2007,11,17,13,0.029 0609500061,2007,11,17,14,0.029 0609500061,2007,11,17,15,0.033 0609500061,2007,11,17,16,0.03 0609500061,2007,11,17,17,0.021 0609500061,2007,11,17,18,0.017 0609500061,2007,11,17,19,0.019 0609500061,2007,11,17,20,0.024 0609500061,2007,11,17,21,0.022 0609500061,2007,11,17,22,0.023 0609500061,2007,11,17,23,0.025 0609500061,2007,11,18,00,0.025 0609500061,2007,11,18,01,0.025 0609500061,2007,11,18,02,0.026 0609500061,2007,11,18,04,0.026 0609500061,2007,11,18,05,0.024 0609500061,2007,11,18,06,0.023 0609500061,2007,11,18,07,0.019 0609500061,2007,11,18,08,0.016 0609500061,2007,11,18,09,0.016 0609500061,2007,11,18,10,0.02 0609500061,2007,11,18,11,0.021 0609500061,2007,11,18,12,0.021 0609500061,2007,11,18,13,0.021 0609500061,2007,11,18,14,0.022 0609500061,2007,11,18,15,0.019 0609500061,2007,11,18,16,0.021 0609500061,2007,11,18,17,0.022 0609500061,2007,11,18,18,0.017 0609500061,2007,11,18,19,0.019 0609500061,2007,11,18,20,0.019 0609500061,2007,11,18,21,0.015 0609500061,2007,11,18,22,0.019 0609500061,2007,11,18,23,0.023 0609500061,2007,11,19,00,0.021 0609500061,2007,11,19,01,0.018 0609500061,2007,11,19,02,0.011 0609500061,2007,11,19,04,0.011 0609500061,2007,11,19,05,0.013 0609500061,2007,11,19,06,0.006 0609500061,2007,11,19,07,0.011 0609500061,2007,11,19,08,0.018 0609500061,2007,11,19,09,0.02 0609500061,2007,11,19,10,0.019 0609500061,2007,11,19,11,0.018 0609500061,2007,11,19,12,0.021 0609500061,2007,11,19,13,0.026 0609500061,2007,11,19,14,0.031 0609500061,2007,11,19,15,0.032 0609500061,2007,11,19,16,0.028 0609500061,2007,11,19,17,0.016 0609500061,2007,11,19,18,0.023 0609500061,2007,11,19,19,0.025 0609500061,2007,11,19,20,0.024 0609500061,2007,11,19,21,0.02 0609500061,2007,11,19,22,0.019 0609500061,2007,11,19,23,0.017 0609500061,2007,11,20,00,0.021 0609500061,2007,11,20,01,0.021 0609500061,2007,11,20,02,0.02 0609500061,2007,11,20,04,0.021 0609500061,2007,11,20,05,0.015 0609500061,2007,11,20,06,0.011 0609500061,2007,11,20,07,0.017 0609500061,2007,11,20,08,0.013 0609500061,2007,11,20,09,0.014 0609500061,2007,11,20,10,0.02 0609500061,2007,11,20,11,0.027 0609500061,2007,11,20,12,0.03 0609500061,2007,11,20,13,0.032 0609500061,2007,11,20,14,0.034 0609500061,2007,11,20,15,0.032 0609500061,2007,11,20,16,0.025 0609500061,2007,11,20,17,0.026 0609500061,2007,11,20,18,0.027 0609500061,2007,11,20,19,0.022 0609500061,2007,11,20,20,0.016 0609500061,2007,11,20,21,0.013 0609500061,2007,11,20,22,0.011 0609500061,2007,11,20,23,0.019 0609500061,2007,11,21,00,0.012 0609500061,2007,11,21,01,0.013 0609500061,2007,11,21,02,0.018 0609500061,2007,11,21,04,0.022 0609500061,2007,11,21,05,0.014 0609500061,2007,11,21,06,0.019 0609500061,2007,11,21,07,0.029 0609500061,2007,11,21,08,0.013 0609500061,2007,11,21,09,0.014 0609500061,2007,11,21,10,0.018 0609500061,2007,11,21,11,0.031 0609500061,2007,11,21,12,0.037 0609500061,2007,11,21,13,0.035 0609500061,2007,11,21,14,0.036 0609500061,2007,11,21,15,0.036 0609500061,2007,11,21,16,0.034 0609500061,2007,11,21,17,0.026 0609500061,2007,11,21,18,0.022 0609500061,2007,11,21,19,0.018 0609500061,2007,11,21,20,0.026 0609500061,2007,11,21,21,0.029 0609500061,2007,11,21,22,0.027 0609500061,2007,11,21,23,0.019 0609500061,2007,11,22,00,0.009 0609500061,2007,11,22,01,0.012 0609500061,2007,11,22,02,0.005 0609500061,2007,11,22,04,0.009 0609500061,2007,11,22,05,0.016 0609500061,2007,11,22,06,0.013 0609500061,2007,11,22,07,0.017 0609500061,2007,11,22,08,0.015 0609500061,2007,11,22,09,0.021 0609500061,2007,11,22,10,0.028 0609500061,2007,11,22,11,0.033 0609500061,2007,11,22,12,0.034 0609500061,2007,11,22,13,0.035 0609500061,2007,11,22,14,0.035 0609500061,2007,11,22,15,0.034 0609500061,2007,11,22,16,0.035 0609500061,2007,11,22,17,0.037 0609500061,2007,11,22,18,0.037 0609500061,2007,11,22,19,0.027 0609500061,2007,11,22,20,0.033 0609500061,2007,11,22,21,0.032 0609500061,2007,11,22,22,0.028 0609500061,2007,11,22,23,0.031 0609500061,2007,11,23,00,0.033 0609500061,2007,11,23,01,0.03 0609500061,2007,11,23,02,0.031 0609500061,2007,11,23,04,0.035 0609500061,2007,11,23,05,0.036 0609500061,2007,11,23,06,0.038 0609500061,2007,11,23,07,0.037 0609500061,2007,11,23,08,0.037 0609500061,2007,11,23,09,0.04 0609500061,2007,11,23,10,0.041 0609500061,2007,11,23,11,0.042 0609500061,2007,11,23,12,0.043 0609500061,2007,11,23,13,0.044 0609500061,2007,11,23,14,0.044 0609500061,2007,11,23,15,0.043 0609500061,2007,11,23,16,0.041 0609500061,2007,11,23,17,0.031 0609500061,2007,11,23,18,0.036 0609500061,2007,11,23,19,0.034 0609500061,2007,11,23,20,0.033 0609500061,2007,11,23,21,0.032 0609500061,2007,11,23,22,0.032 0609500061,2007,11,23,23,0.035 0609500061,2007,11,24,00,0.035 0609500061,2007,11,24,01,0.02 0609500061,2007,11,24,02,0.016 0609500061,2007,11,24,04,0.013 0609500061,2007,11,24,05,0.013 0609500061,2007,11,24,06,0.016 0609500061,2007,11,24,07,0.01 0609500061,2007,11,24,08,0.017 0609500061,2007,11,24,09,0.015 0609500061,2007,11,24,10,0.022 0609500061,2007,11,24,11,0.026 0609500061,2007,11,24,12,0.027 0609500061,2007,11,24,13,0.027 0609500061,2007,11,24,14,0.029 0609500061,2007,11,24,15,0.028 0609500061,2007,11,24,16,0.022 0609500061,2007,11,24,17,0.014 0609500061,2007,11,24,18,0.02 0609500061,2007,11,24,19,0.023 0609500061,2007,11,24,20,0.003 0609500061,2007,11,24,21,0.003 0609500061,2007,11,24,22,0.005 0609500061,2007,11,24,23,0.012 0609500061,2007,11,25,00,0.016 0609500061,2007,11,25,01,0.008 0609500061,2007,11,25,02,0.005 0609500061,2007,11,25,04,0.009 0609500061,2007,11,25,05,0.014 0609500061,2007,11,25,06,0.011 0609500061,2007,11,25,07,0.008 0609500061,2007,11,25,08,0.01 0609500061,2007,11,25,09,0.024 0609500061,2007,11,25,10,0.025 0609500061,2007,11,25,11,0.028 0609500061,2007,11,25,12,0.029 0609500061,2007,11,25,13,0.031 0609500061,2007,11,25,14,0.034 0609500061,2007,11,25,15,0.036 0609500061,2007,11,25,16,0.031 0609500061,2007,11,25,17,0.033 0609500061,2007,11,25,18,0.029 0609500061,2007,11,25,19,0.031 0609500061,2007,11,25,20,0.02 0609500061,2007,11,25,21,0.01 0609500061,2007,11,25,22,0.019 0609500061,2007,11,25,23,0.021 0609500061,2007,11,26,00,0.01 0609500061,2007,11,26,01,0.008 0609500061,2007,11,26,02,0.017 0609500061,2007,11,26,04,0.015 0609500061,2007,11,26,05,0.01 0609500061,2007,11,26,06,0.002 0609500061,2007,11,26,07,0.003 0609500061,2007,11,26,08,0.004 0609500061,2007,11,26,09,0.005 0609500061,2007,11,26,10,0.013 0609500061,2007,11,26,11,0.021 0609500061,2007,11,26,12,0.02 0609500061,2007,11,26,13,0.039 0609500061,2007,11,26,14,0.039 0609500061,2007,11,26,15,0.042 0609500061,2007,11,26,16,0.02 0609500061,2007,11,26,17,0.021 0609500061,2007,11,26,18,0.016 0609500061,2007,11,26,19,0.02 0609500061,2007,11,26,20,0.018 0609500061,2007,11,26,21,0.007 0609500061,2007,11,26,22,0.023 0609500061,2007,11,26,23,0.024 0609500061,2007,11,27,00,0.022 0609500061,2007,11,27,01,0.021 0609500061,2007,11,27,02,0.015 0609500061,2007,11,27,04,0.014 0609500061,2007,11,27,05,0.007 0609500061,2007,11,27,06,0.016 0609500061,2007,11,27,07,0.015 0609500061,2007,11,27,08,0.015 0609500061,2007,11,27,09,0.016 0609500061,2007,11,27,10,0.017 0609500061,2007,11,27,11,0.022 0609500061,2007,11,27,12,0.028 0609500061,2007,11,27,13,0.037 0609500061,2007,11,27,14,0.038 0609500061,2007,11,27,15,0.038 0609500061,2007,11,27,16,0.027 0609500061,2007,11,27,17,0.029 0609500061,2007,11,27,18,0.024 0609500061,2007,11,27,19,0.021 0609500061,2007,11,27,20,0.022 0609500061,2007,11,27,21,0.03 0609500061,2007,11,27,22,0.026 0609500061,2007,11,27,23,0.035 0609500061,2007,11,28,00,0.033 0609500061,2007,11,28,01,0.036 0609500061,2007,11,28,02,0.035 0609500061,2007,11,28,04,0.018 0609500061,2007,11,28,05,0.019 0609500061,2007,11,28,06,0.017 0609500061,2007,11,28,07,0.007 0609500061,2007,11,28,08,0.023 0609500061,2007,11,28,09,0.032 0609500061,2007,11,28,10,0.034 0609500061,2007,11,28,11,0.036 0609500061,2007,11,28,12,0.037 0609500061,2007,11,28,13,0.038 0609500061,2007,11,28,14,0.037 0609500061,2007,11,28,15,0.034 0609500061,2007,11,28,16,0.034 0609500061,2007,11,28,17,0.023 0609500061,2007,11,28,18,0.019 0609500061,2007,11,28,19,0.015 0609500061,2007,11,28,20,0.029 0609500061,2007,11,28,21,0.023 0609500061,2007,11,28,22,0.015 0609500061,2007,11,28,23,0.015 0609500061,2007,11,29,00,0.012 0609500061,2007,11,29,01,0.01 0609500061,2007,11,29,02,0.015 0609500061,2007,11,29,04,0.003 0609500061,2007,11,29,05,0.006 0609500061,2007,11,29,06,0.004 0609500061,2007,11,29,07,0.004 0609500061,2007,11,29,08,0.007 0609500061,2007,11,29,09,0.015 0609500061,2007,11,29,10,0.02 0609500061,2007,11,29,11,0.021 0609500061,2007,11,29,12,0.027 0609500061,2007,11,29,13,0.034 0609500061,2007,11,29,14,0.038 0609500061,2007,11,29,15,0.039 0609500061,2007,11,29,16,0.026 0609500061,2007,11,29,17,0.022 0609500061,2007,11,29,18,0.008 0609500061,2007,11,29,19,0.022 0609500061,2007,11,29,20,0.021 0609500061,2007,11,29,21,0.024 0609500061,2007,11,29,22,0.025 0609500061,2007,11,29,23,0.027 0609500061,2007,11,30,00,0.028 0609500061,2007,11,30,01,0.028 0609500061,2007,11,30,02,0.026 0609500061,2007,11,30,04,0.023 0609500061,2007,11,30,05,0.022 0609500061,2007,11,30,06,0.022 0609500061,2007,11,30,07,0.017 0609500061,2007,11,30,08,0.015 0609500061,2007,11,30,09,0.019 0609500061,2007,11,30,10,0.021 0609500061,2007,11,30,11,0.027 0609500061,2007,11,30,12,0.027 0609500061,2007,11,30,13,0.029 0609500061,2007,11,30,14,0.034 0609500061,2007,11,30,15,0.034 0609500061,2007,11,30,16,0.027 0609500061,2007,11,30,17,0.033 0609500061,2007,11,30,18,0.032 0609500061,2007,11,30,19,0.032 0609500061,2007,11,30,20,0.031 0609500061,2007,11,30,21,0.029 0609500061,2007,11,30,22,0.03 0609500061,2007,11,30,23,0.031 0609500061,2007,12,01,00,0.032 0609500061,2007,12,01,01,0.031 0609500061,2007,12,01,02,0.03 0609500061,2007,12,01,04,0.027 0609500061,2007,12,01,05,0.023 0609500061,2007,12,01,06,0.025 0609500061,2007,12,01,07,0.024 0609500061,2007,12,01,08,0.015 0609500061,2007,12,01,09,0.024 0609500061,2007,12,01,10,0.034 0609500061,2007,12,01,11,0.035 0609500061,2007,12,01,12,0.037 0609500061,2007,12,01,13,0.039 0609500061,2007,12,01,14,0.039 0609500061,2007,12,01,15,0.038 0609500061,2007,12,01,16,0.036 0609500061,2007,12,01,17,0.034 0609500061,2007,12,01,18,0.032 0609500061,2007,12,01,19,0.027 0609500061,2007,12,01,20,0.033 0609500061,2007,12,01,21,0.028 0609500061,2007,12,01,22,0.028 0609500061,2007,12,01,23,0.025 0609500061,2007,12,02,00,0.019 0609500061,2007,12,02,01,0.013 0609500061,2007,12,02,02,0.014 0609500061,2007,12,02,04,0.018 0609500061,2007,12,02,05,0.015 0609500061,2007,12,02,06,0.014 0609500061,2007,12,02,07,0.012 0609500061,2007,12,02,08,0.016 0609500061,2007,12,02,09,0.017 0609500061,2007,12,02,10,0.02 0609500061,2007,12,02,11,0.025 0609500061,2007,12,02,12,0.034 0609500061,2007,12,02,13,0.04 0609500061,2007,12,02,14,0.04 0609500061,2007,12,02,15,0.04 0609500061,2007,12,02,16,0.039 0609500061,2007,12,02,17,0.038 0609500061,2007,12,02,18,0.038 0609500061,2007,12,02,19,0.038 0609500061,2007,12,02,20,0.036 0609500061,2007,12,02,21,0.033 0609500061,2007,12,02,22,0.034 0609500061,2007,12,02,23,0.032 0609500061,2007,12,03,00,0.035 0609500061,2007,12,03,01,0.036 0609500061,2007,12,03,02,0.032 0609500061,2007,12,03,04,0.014 0609500061,2007,12,03,05,0.013 0609500061,2007,12,03,06,0.012 0609500061,2007,12,03,07,0.014 0609500061,2007,12,03,08,0.024 0609500061,2007,12,03,09,0.015 0609500061,2007,12,03,10,0.018 0609500061,2007,12,03,11,0.027 0609500061,2007,12,03,12,0.04 0609500061,2007,12,03,13,0.038 0609500061,2007,12,03,14,0.036 0609500061,2007,12,03,15,0.034 0609500061,2007,12,03,16,0.024 0609500061,2007,12,03,17,0.025 0609500061,2007,12,03,18,0.023 0609500061,2007,12,03,19,0.015 0609500061,2007,12,03,20,0.015 0609500061,2007,12,03,21,0.009 0609500061,2007,12,03,22,0.016 0609500061,2007,12,03,23,0.018 0609500061,2007,12,04,00,0.014 0609500061,2007,12,04,01,0.014 0609500061,2007,12,04,02,0.007 0609500061,2007,12,04,04,0.013 0609500061,2007,12,04,05,0.011 0609500061,2007,12,04,06,0.019 0609500061,2007,12,04,07,0.02 0609500061,2007,12,04,08,0.023 0609500061,2007,12,04,09,0.023 0609500061,2007,12,04,12,0.013 0609500061,2007,12,04,13,0.017 0609500061,2007,12,04,14,0.017 0609500061,2007,12,04,15,0.016 0609500061,2007,12,04,16,0.014 0609500061,2007,12,04,17,0.011 0609500061,2007,12,04,18,0.013 0609500061,2007,12,04,19,0.016 0609500061,2007,12,04,20,0.015 0609500061,2007,12,04,21,0.015 0609500061,2007,12,04,22,0.014 0609500061,2007,12,04,23,0.014 0609500061,2007,12,05,00,0.011 0609500061,2007,12,05,01,0.009 0609500061,2007,12,05,02,0.006 0609500061,2007,12,05,04,0.012 0609500061,2007,12,05,05,0.01 0609500061,2007,12,05,06,0.005 0609500061,2007,12,05,07,0.003 0609500061,2007,12,05,08,0.005 0609500061,2007,12,05,09,0.007 0609500061,2007,12,05,10,0.008 0609500061,2007,12,05,11,0.01 0609500061,2007,12,05,12,0.013 0609500061,2007,12,05,13,0.019 0609500061,2007,12,05,14,0.021 0609500061,2007,12,05,15,0.021 0609500061,2007,12,05,16,0.016 0609500061,2007,12,05,17,0.006 0609500061,2007,12,05,18,0.006 0609500061,2007,12,05,19,0.012 0609500061,2007,12,05,20,0.013 0609500061,2007,12,05,21,0.013 0609500061,2007,12,05,22,0.012 0609500061,2007,12,05,23,0.013 0609500061,2007,12,06,00,0.006 0609500061,2007,12,06,01,0.002 0609500061,2007,12,06,02,0.002 0609500061,2007,12,06,04,0.007 0609500061,2007,12,06,05,0.003 0609500061,2007,12,06,06,0.001 0609500061,2007,12,06,07,0.002 0609500061,2007,12,06,08,0.003 0609500061,2007,12,06,09,0.005 0609500061,2007,12,06,10,0.005 0609500061,2007,12,06,12,0.006 0609500061,2007,12,06,13,0.004 0609500061,2007,12,06,14,0.002 0609500061,2007,12,06,15,0.002 0609500061,2007,12,06,16,0.019 0609500061,2007,12,06,17,0.012 0609500061,2007,12,06,18,0.002 0609500061,2007,12,06,19,0.003 0609500061,2007,12,06,20,0.006 0609500061,2007,12,06,21,0.019 0609500061,2007,12,06,22,0.023 0609500061,2007,12,06,23,0.025 0609500061,2007,12,07,00,0.026 0609500061,2007,12,07,01,0.024 0609500061,2007,12,07,02,0.022 0609500061,2007,12,07,04,0.025 0609500061,2007,12,07,05,0.024 0609500061,2007,12,07,06,0.024 0609500061,2007,12,07,07,0.026 0609500061,2007,12,07,08,0.027 0609500061,2007,12,07,09,0.028 0609500061,2007,12,07,10,0.031 0609500061,2007,12,07,11,0.032 0609500061,2007,12,07,12,0.034 0609500061,2007,12,07,13,0.034 0609500061,2007,12,07,14,0.034 0609500061,2007,12,07,15,0.032 0609500061,2007,12,07,16,0.027 0609500061,2007,12,07,17,0.024 0609500061,2007,12,07,18,0.021 0609500061,2007,12,07,19,0.021 0609500061,2007,12,07,20,0.019 0609500061,2007,12,07,21,0.019 0609500061,2007,12,07,22,0.018 0609500061,2007,12,07,23,0.016 0609500061,2007,12,08,00,0.019 0609500061,2007,12,08,01,0.022 0609500061,2007,12,08,02,0.021 0609500061,2007,12,08,04,0.023 0609500061,2007,12,08,05,0.024 0609500061,2007,12,08,06,0.024 0609500061,2007,12,08,07,0.022 0609500061,2007,12,08,08,0.021 0609500061,2007,12,08,09,0.022 0609500061,2007,12,08,10,0.027 0609500061,2007,12,08,11,0.029 0609500061,2007,12,08,12,0.03 0609500061,2007,12,08,13,0.033 0609500061,2007,12,08,14,0.038 0609500061,2007,12,08,15,0.038 0609500061,2007,12,08,16,0.035 0609500061,2007,12,08,17,0.034 0609500061,2007,12,08,18,0.034 0609500061,2007,12,08,19,0.034 0609500061,2007,12,08,20,0.032 0609500061,2007,12,08,21,0.033 0609500061,2007,12,08,22,0.034 0609500061,2007,12,08,23,0.034 0609500061,2007,12,09,00,0.034 0609500061,2007,12,09,01,0.032 0609500061,2007,12,09,02,0.034 0609500061,2007,12,09,04,0.03 0609500061,2007,12,09,05,0.033 0609500061,2007,12,09,06,0.028 0609500061,2007,12,09,07,0.032 0609500061,2007,12,09,08,0.025 0609500061,2007,12,09,09,0.027 0609500061,2007,12,09,10,0.029 0609500061,2007,12,09,11,0.031 0609500061,2007,12,09,12,0.033 0609500061,2007,12,09,13,0.036 0609500061,2007,12,09,14,0.038 0609500061,2007,12,09,15,0.037 0609500061,2007,12,09,16,0.03 0609500061,2007,12,09,17,0.026 0609500061,2007,12,09,18,0.021 0609500061,2007,12,09,19,0.016 0609500061,2007,12,09,20,0.017 0609500061,2007,12,09,21,0.024 0609500061,2007,12,09,22,0.006 0609500061,2007,12,09,23,0.019 0609500061,2007,12,10,00,0.02 0609500061,2007,12,10,01,0.019 0609500061,2007,12,10,02,0.016 0609500061,2007,12,10,04,0.012 0609500061,2007,12,10,05,0.004 0609500061,2007,12,10,06,0.004 0609500061,2007,12,10,07,0.005 0609500061,2007,12,10,08,0.008 0609500061,2007,12,10,09,0.015 0609500061,2007,12,10,10,0.022 0609500061,2007,12,10,11,0.025 0609500061,2007,12,10,12,0.027 0609500061,2007,12,10,13,0.031 0609500061,2007,12,10,14,0.028 0609500061,2007,12,10,15,0.029 0609500061,2007,12,10,16,0.023 0609500061,2007,12,10,17,0.018 0609500061,2007,12,10,18,0.019 0609500061,2007,12,10,19,0.029 0609500061,2007,12,10,20,0.036 0609500061,2007,12,10,21,0.039 0609500061,2007,12,10,22,0.042 0609500061,2007,12,10,23,0.042 0609500061,2007,12,11,00,0.043 0609500061,2007,12,11,01,0.044 0609500061,2007,12,11,02,0.045 0609500061,2007,12,11,04,0.042 0609500061,2007,12,11,05,0.041 0609500061,2007,12,11,06,0.04 0609500061,2007,12,11,08,0.04 0609500061,2007,12,11,09,0.04 0609500061,2007,12,11,10,0.04 0609500061,2007,12,11,11,0.039 0609500061,2007,12,11,12,0.036 0609500061,2007,12,11,13,0.035 0609500061,2007,12,11,14,0.036 0609500061,2007,12,11,15,0.035 0609500061,2007,12,11,16,0.034 0609500061,2007,12,11,17,0.03 0609500061,2007,12,11,18,0.019 0609500061,2007,12,11,19,0.025 0609500061,2007,12,11,20,0.017 0609500061,2007,12,11,21,0.013 0609500061,2007,12,11,22,0.007 0609500061,2007,12,11,23,0.013 0609500061,2007,12,12,00,0.024 0609500061,2007,12,12,01,0.013 0609500061,2007,12,12,02,0.005 0609500061,2007,12,12,04,0.004 0609500061,2007,12,12,05,0.006 0609500061,2007,12,12,06,0.003 0609500061,2007,12,12,07,0.002 0609500061,2007,12,12,09,0.01 0609500061,2007,12,12,10,0.015 0609500061,2007,12,12,11,0.017 0609500061,2007,12,12,12,0.021 0609500061,2007,12,12,13,0.02 0609500061,2007,12,12,14,0.02 0609500061,2007,12,12,15,0.025 0609500061,2007,12,12,16,0.02 0609500061,2007,12,12,17,0.019 0609500061,2007,12,12,18,0.024 0609500061,2007,12,12,19,0.016 0609500061,2007,12,12,20,0.009 0609500061,2007,12,12,21,0.003 0609500061,2007,12,12,22,0.007 0609500061,2007,12,12,23,0.01 0609500061,2007,12,13,00,0.004 0609500061,2007,12,13,01,0.012 0609500061,2007,12,13,02,0.006 0609500061,2007,12,13,04,0.001 0609500061,2007,12,13,05,0.001 0609500061,2007,12,13,06,0.001 0609500061,2007,12,13,07,0.002 0609500061,2007,12,13,08,0.003 0609500061,2007,12,13,09,0.006 0609500061,2007,12,13,10,0.014 0609500061,2007,12,13,11,0.019 0609500061,2007,12,13,12,0.022 0609500061,2007,12,13,13,0.024 0609500061,2007,12,13,14,0.03 0609500061,2007,12,13,15,0.025 0609500061,2007,12,13,16,0.021 0609500061,2007,12,13,17,0.01 0609500061,2007,12,13,18,0.002 0609500061,2007,12,13,19,0.007 0609500061,2007,12,13,20,0.01 0609500061,2007,12,13,21,0.019 0609500061,2007,12,13,22,0.015 0609500061,2007,12,13,23,0.014 0609500061,2007,12,14,00,0.019 0609500061,2007,12,14,01,0.003 0609500061,2007,12,14,02,0.003 0609500061,2007,12,14,04,0.006 0609500061,2007,12,14,05,0.001 0609500061,2007,12,14,06,0.001 0609500061,2007,12,14,07,0.002 0609500061,2007,12,14,08,0.007 0609500061,2007,12,14,09,0.009 0609500061,2007,12,14,10,0.011 0609500061,2007,12,14,11,0.012 0609500061,2007,12,14,12,0.02 0609500061,2007,12,14,13,0.023 0609500061,2007,12,14,14,0.024 0609500061,2007,12,14,15,0.022 0609500061,2007,12,14,16,0.015 0609500061,2007,12,14,17,0.013 0609500061,2007,12,14,18,0.016 0609500061,2007,12,14,19,0.016 0609500061,2007,12,14,20,0.01 0609500061,2007,12,14,21,0.001 0609500061,2007,12,14,22,0.006 0609500061,2007,12,14,23,0.015 0609500061,2007,12,15,00,0.017 0609500061,2007,12,15,01,0.012 0609500061,2007,12,15,02,0.016 0609500061,2007,12,15,04,0.016 0609500061,2007,12,15,05,0.007 0609500061,2007,12,15,06,0.005 0609500061,2007,12,15,07,0.013 0609500061,2007,12,15,08,0.016 0609500061,2007,12,15,09,0.018 0609500061,2007,12,15,10,0.017 0609500061,2007,12,15,11,0.017 0609500061,2007,12,15,12,0.019 0609500061,2007,12,15,13,0.024 0609500061,2007,12,15,14,0.033 0609500061,2007,12,15,15,0.034 0609500061,2007,12,15,16,0.031 0609500061,2007,12,15,17,0.026 0609500061,2007,12,15,18,0.024 0609500061,2007,12,15,19,0.022 0609500061,2007,12,15,20,0.017 0609500061,2007,12,15,21,0.009 0609500061,2007,12,15,22,0.005 0609500061,2007,12,15,23,0.004 0609500061,2007,12,16,00,0.005 0609500061,2007,12,16,01,0.005 0609500061,2007,12,16,02,0.006 0609500061,2007,12,16,04,0.008 0609500061,2007,12,16,05,0.006 0609500061,2007,12,16,06,0.003 0609500061,2007,12,16,07,0.003 0609500061,2007,12,16,08,0.006 0609500061,2007,12,16,09,0.013 0609500061,2007,12,16,10,0.014 0609500061,2007,12,16,11,0.028 0609500061,2007,12,16,12,0.038 0609500061,2007,12,16,13,0.037 0609500061,2007,12,16,14,0.037 0609500061,2007,12,16,15,0.038 0609500061,2007,12,16,16,0.035 0609500061,2007,12,16,17,0.031 0609500061,2007,12,16,18,0.033 0609500061,2007,12,16,19,0.034 0609500061,2007,12,16,20,0.037 0609500061,2007,12,16,21,0.033 0609500061,2007,12,16,22,0.034 0609500061,2007,12,16,23,0.035 0609500061,2007,12,17,00,0.035 0609500061,2007,12,17,01,0.034 0609500061,2007,12,17,02,0.033 0609500061,2007,12,17,04,0.017 0609500061,2007,12,17,05,0.011 0609500061,2007,12,17,06,0.004 0609500061,2007,12,17,07,0.004 0609500061,2007,12,17,08,0.006 0609500061,2007,12,17,09,0.009 0609500061,2007,12,17,10,0.016 0609500061,2007,12,17,11,0.018 0609500061,2007,12,17,12,0.019 0609500061,2007,12,17,13,0.013 0609500061,2007,12,17,14,0.014 0609500061,2007,12,17,15,0.015 0609500061,2007,12,17,16,0.012 0609500061,2007,12,17,17,0.006 0609500061,2007,12,17,18,0.008 0609500061,2007,12,17,19,0.006 0609500061,2007,12,17,20,0.007 0609500061,2007,12,17,21,0.016 0609500061,2007,12,17,22,0.021 0609500061,2007,12,17,23,0.011 0609500061,2007,12,18,00,0.025 0609500061,2007,12,18,01,0.032 0609500061,2007,12,18,02,0.032 0609500061,2007,12,18,04,0.031 0609500061,2007,12,18,05,0.022 0609500061,2007,12,18,06,0.019 0609500061,2007,12,18,07,0.011 0609500061,2007,12,18,08,0.016 0609500061,2007,12,18,09,0.023 0609500061,2007,12,18,10,0.024 0609500061,2007,12,18,11,0.027 0609500061,2007,12,18,12,0.025 0609500061,2007,12,18,13,0.029 0609500061,2007,12,18,14,0.035 0609500061,2007,12,18,15,0.034 0609500061,2007,12,18,16,0.032 0609500061,2007,12,18,17,0.027 0609500061,2007,12,18,18,0.026 0609500061,2007,12,18,19,0.026 0609500061,2007,12,18,20,0.028 0609500061,2007,12,18,21,0.024 0609500061,2007,12,18,22,0.02 0609500061,2007,12,18,23,0.017 0609500061,2007,12,19,00,0.021 0609500061,2007,12,19,01,0.025 0609500061,2007,12,19,02,0.026 0609500061,2007,12,19,04,0.021 0609500061,2007,12,19,05,0.024 0609500061,2007,12,19,06,0.025 0609500061,2007,12,19,07,0.019 0609500061,2007,12,19,08,0.016 0609500061,2007,12,19,09,0.017 0609500061,2007,12,19,10,0.017 0609500061,2007,12,19,11,0.023 0609500061,2007,12,19,12,0.02 0609500061,2007,12,19,13,0.026 0609500061,2007,12,19,14,0.028 0609500061,2007,12,19,15,0.023 0609500061,2007,12,19,16,0.015 0609500061,2007,12,19,17,0.009 0609500061,2007,12,19,18,0.016 0609500061,2007,12,19,19,0.026 0609500061,2007,12,19,20,0.027 0609500061,2007,12,19,21,0.033 0609500061,2007,12,19,22,0.035 0609500061,2007,12,19,23,0.035 0609500061,2007,12,20,00,0.035 0609500061,2007,12,20,01,0.036 0609500061,2007,12,20,02,0.036 0609500061,2007,12,20,04,0.04 0609500061,2007,12,20,05,0.033 0609500061,2007,12,20,06,0.031 0609500061,2007,12,20,07,0.034 0609500061,2007,12,20,08,0.026 0609500061,2007,12,20,09,0.032 0609500061,2007,12,20,10,0.036 0609500061,2007,12,20,11,0.036 0609500061,2007,12,20,12,0.035 0609500061,2007,12,20,13,0.037 0609500061,2007,12,20,14,0.039 0609500061,2007,12,20,15,0.037 0609500061,2007,12,20,16,0.033 0609500061,2007,12,20,17,0.031 0609500061,2007,12,20,18,0.023 0609500061,2007,12,20,19,0.023 0609500061,2007,12,20,20,0.024 0609500061,2007,12,20,21,0.023 0609500061,2007,12,20,22,0.026 0609500061,2007,12,20,23,0.027 0609500061,2007,12,21,00,0.027 0609500061,2007,12,21,01,0.027 0609500061,2007,12,21,02,0.021 0609500061,2007,12,21,04,0.028 0609500061,2007,12,21,05,0.019 0609500061,2007,12,21,06,0.018 0609500061,2007,12,21,07,0.018 0609500061,2007,12,21,08,0.019 0609500061,2007,12,21,09,0.019 0609500061,2007,12,21,10,0.028 0609500061,2007,12,21,11,0.036 0609500061,2007,12,21,12,0.032 0609500061,2007,12,21,13,0.029 0609500061,2007,12,21,14,0.03 0609500061,2007,12,21,15,0.034 0609500061,2007,12,21,16,0.034 0609500061,2007,12,21,17,0.021 0609500061,2007,12,21,18,0.015 0609500061,2007,12,21,19,0.012 0609500061,2007,12,21,20,0.008 0609500061,2007,12,21,21,0.017 0609500061,2007,12,21,22,0.02 0609500061,2007,12,21,23,0.024 0609500061,2007,12,22,00,0.027 0609500061,2007,12,22,01,0.006 0609500061,2007,12,22,02,0.012 0609500061,2007,12,22,04,0.008 0609500061,2007,12,22,05,0.002 0609500061,2007,12,22,06,0.002 0609500061,2007,12,22,07,0.003 0609500061,2007,12,22,08,0.007 0609500061,2007,12,22,09,0.014 0609500061,2007,12,22,10,0.021 0609500061,2007,12,22,11,0.021 0609500061,2007,12,22,12,0.022 0609500061,2007,12,22,13,0.022 0609500061,2007,12,22,14,0.026 0609500061,2007,12,22,15,0.022 0609500061,2007,12,22,16,0.021 0609500061,2007,12,22,17,0.022 0609500061,2007,12,22,18,0.016 0609500061,2007,12,22,19,0.01 0609500061,2007,12,22,20,0.011 0609500061,2007,12,22,21,0.013 0609500061,2007,12,22,22,0.01 0609500061,2007,12,22,23,0.011 0609500061,2007,12,23,00,0.01 0609500061,2007,12,23,01,0.012 0609500061,2007,12,23,02,0.009 0609500061,2007,12,23,04,0.002 0609500061,2007,12,23,05,0.004 0609500061,2007,12,23,06,0.004 0609500061,2007,12,23,07,0.006 0609500061,2007,12,23,08,0.014 0609500061,2007,12,23,09,0.018 0609500061,2007,12,23,10,0.025 0609500061,2007,12,23,11,0.031 0609500061,2007,12,23,12,0.032 0609500061,2007,12,23,13,0.033 0609500061,2007,12,23,14,0.032 0609500061,2007,12,23,15,0.03 0609500061,2007,12,23,16,0.027 0609500061,2007,12,23,17,0.027 0609500061,2007,12,23,18,0.029 0609500061,2007,12,23,19,0.028 0609500061,2007,12,23,20,0.026 0609500061,2007,12,23,21,0.025 0609500061,2007,12,23,22,0.022 0609500061,2007,12,23,23,0.011 0609500061,2007,12,24,00,0.016 0609500061,2007,12,24,01,0.01 0609500061,2007,12,24,02,0.009 0609500061,2007,12,24,04,0.013 0609500061,2007,12,24,05,0.011 0609500061,2007,12,24,06,0.019 0609500061,2007,12,24,07,0.02 0609500061,2007,12,24,08,0.007 0609500061,2007,12,24,09,0.013 0609500061,2007,12,24,10,0.018 0609500061,2007,12,24,11,0.022 0609500061,2007,12,24,12,0.026 0609500061,2007,12,24,13,0.03 0609500061,2007,12,24,14,0.032 0609500061,2007,12,24,15,0.035 0609500061,2007,12,24,16,0.026 0609500061,2007,12,24,17,0.03 0609500061,2007,12,24,18,0.031 0609500061,2007,12,24,19,0.032 0609500061,2007,12,24,20,0.04 0609500061,2007,12,24,21,0.041 0609500061,2007,12,24,22,0.041 0609500061,2007,12,24,23,0.043 0609500061,2007,12,25,00,0.043 0609500061,2007,12,25,01,0.043 0609500061,2007,12,25,02,0.04 0609500061,2007,12,25,04,0.039 0609500061,2007,12,25,05,0.04 0609500061,2007,12,25,06,0.04 0609500061,2007,12,25,07,0.037 0609500061,2007,12,25,08,0.031 0609500061,2007,12,25,09,0.024 0609500061,2007,12,25,10,0.026 0609500061,2007,12,25,11,0.035 0609500061,2007,12,25,12,0.037 0609500061,2007,12,25,13,0.038 0609500061,2007,12,25,14,0.033 0609500061,2007,12,25,15,0.033 0609500061,2007,12,25,16,0.027 0609500061,2007,12,25,17,0.027 0609500061,2007,12,25,18,0.028 0609500061,2007,12,25,19,0.025 0609500061,2007,12,25,20,0.026 0609500061,2007,12,25,21,0.028 0609500061,2007,12,25,22,0.033 0609500061,2007,12,25,23,0.036 0609500061,2007,12,26,00,0.038 0609500061,2007,12,26,01,0.038 0609500061,2007,12,26,02,0.036 0609500061,2007,12,26,04,0.028 0609500061,2007,12,26,05,0.025 0609500061,2007,12,26,06,0.023 0609500061,2007,12,26,07,0.026 0609500061,2007,12,26,08,0.022 0609500061,2007,12,26,09,0.024 0609500061,2007,12,26,10,0.026 0609500061,2007,12,26,11,0.033 0609500061,2007,12,26,12,0.036 0609500061,2007,12,26,13,0.038 0609500061,2007,12,26,14,0.04 0609500061,2007,12,26,15,0.041 0609500061,2007,12,26,16,0.038 0609500061,2007,12,26,17,0.034 0609500061,2007,12,26,18,0.033 0609500061,2007,12,26,19,0.028 0609500061,2007,12,26,20,0.024 0609500061,2007,12,26,21,0.035 0609500061,2007,12,26,22,0.021 0609500061,2007,12,26,23,0.029 0609500061,2007,12,27,00,0.034 0609500061,2007,12,27,01,0.028 0609500061,2007,12,27,02,0.029 0609500061,2007,12,27,04,0.034 0609500061,2007,12,27,05,0.027 0609500061,2007,12,27,06,0.019 0609500061,2007,12,27,07,0.019 0609500061,2007,12,27,08,0.015 0609500061,2007,12,27,09,0.017 0609500061,2007,12,27,10,0.02 0609500061,2007,12,27,11,0.023 0609500061,2007,12,27,12,0.025 0609500061,2007,12,27,13,0.031 0609500061,2007,12,27,14,0.026 0609500061,2007,12,27,15,0.027 0609500061,2007,12,27,16,0.028 0609500061,2007,12,27,17,0.021 0609500061,2007,12,27,18,0.014 0609500061,2007,12,27,19,0.012 0609500061,2007,12,27,20,0.015 0609500061,2007,12,27,21,0.021 0609500061,2007,12,27,22,0.027 0609500061,2007,12,27,23,0.033 0609500061,2007,12,28,00,0.035 0609500061,2007,12,28,01,0.033 0609500061,2007,12,28,02,0.028 0609500061,2007,12,28,04,0.027 0609500061,2007,12,28,05,0.02 0609500061,2007,12,28,06,0.023 0609500061,2007,12,28,07,0.018 0609500061,2007,12,28,08,0.015 0609500061,2007,12,28,09,0.015 0609500061,2007,12,28,10,0.02 0609500061,2007,12,28,11,0.022 0609500061,2007,12,28,12,0.021 0609500061,2007,12,28,13,0.019 0609500061,2007,12,28,14,0.019 0609500061,2007,12,28,15,0.017 0609500061,2007,12,28,16,0.015 0609500061,2007,12,28,17,0.015 0609500061,2007,12,28,18,0.016 0609500061,2007,12,28,19,0.017 0609500061,2007,12,28,20,0.015 0609500061,2007,12,28,21,0.015 0609500061,2007,12,28,22,0.015 0609500061,2007,12,28,23,0.016 0609500061,2007,12,29,00,0.015 0609500061,2007,12,29,01,0.011 0609500061,2007,12,29,02,0.012 0609500061,2007,12,29,04,0.008 0609500061,2007,12,29,05,0.009 0609500061,2007,12,29,06,0.009 0609500061,2007,12,29,07,0.007 0609500061,2007,12,29,08,0.009 0609500061,2007,12,29,09,0.01 0609500061,2007,12,29,10,0.011 0609500061,2007,12,29,11,0.011 0609500061,2007,12,29,12,0.01 0609500061,2007,12,29,13,0.009 0609500061,2007,12,29,14,0.01 0609500061,2007,12,29,15,0.009 0609500061,2007,12,29,16,0.007 0609500061,2007,12,29,17,0.006 0609500061,2007,12,29,18,0.006 0609500061,2007,12,29,19,0.004 0609500061,2007,12,29,20,0.003 0609500061,2007,12,29,21,0.002 0609500061,2007,12,29,22,0.001 0609500061,2007,12,29,23,0.001 0609500061,2007,12,30,00,0.002 0609500061,2007,12,30,01,0.006 0609500061,2007,12,30,02,0.008 0609500061,2007,12,30,04,0.024 0609500061,2007,12,30,05,0.023 0609500061,2007,12,30,06,0.02 0609500061,2007,12,30,07,0.02 0609500061,2007,12,30,08,0.015 0609500061,2007,12,30,09,0.012 0609500061,2007,12,30,10,0.013 0609500061,2007,12,30,11,0.017 0609500061,2007,12,30,12,0.019 0609500061,2007,12,30,13,0.02 0609500061,2007,12,30,14,0.026 0609500061,2007,12,30,15,0.029 0609500061,2007,12,30,16,0.033 0609500061,2007,12,30,17,0.032 0609500061,2007,12,30,18,0.029 0609500061,2007,12,30,19,0.028 0609500061,2007,12,30,20,0.034 0609500061,2007,12,30,21,0.031 0609500061,2007,12,30,22,0.027 0609500061,2007,12,30,23,0.031 0609500061,2007,12,31,00,0.032 0609500061,2007,12,31,01,0.033 0609500061,2007,12,31,02,0.033 0609500061,2007,12,31,04,0.027 0609500061,2007,12,31,05,0.027 0609500061,2007,12,31,06,0.024 0609500061,2007,12,31,07,0.02 0609500061,2007,12,31,08,0.02 0609500061,2007,12,31,09,0.03 0609500061,2007,12,31,10,0.034 0609500061,2007,12,31,11,0.035 0609500061,2007,12,31,12,0.036 0609500061,2007,12,31,13,0.037 0609500061,2007,12,31,14,0.035 0609500061,2007,12,31,15,0.029 0609500061,2007,12,31,16,0.028 0609500061,2007,12,31,17,0.026 0609500061,2007,12,31,18,0.02 0609500061,2007,12,31,19,0.022 0609500061,2007,12,31,20,0.02 0609500061,2007,12,31,21,0.017 0609500061,2007,12,31,22,0.019 0609500061,2007,12,31,23,0.02