0804100161,2011,01,01,00,0.022 0804100161,2011,01,01,01,0.023 0804100161,2011,01,01,02,0.023 0804100161,2011,01,01,03,0.036 0804100161,2011,01,01,04,0.036 0804100161,2011,01,01,05,0.039 0804100161,2011,01,01,06,0.038 0804100161,2011,01,01,07,0.036 0804100161,2011,01,01,08,0.029 0804100161,2011,01,01,09,0.037 0804100161,2011,01,01,10,0.035 0804100161,2011,01,01,11,0.038 0804100161,2011,01,01,12,0.039 0804100161,2011,01,01,13,0.04 0804100161,2011,01,01,14,0.045 0804100161,2011,01,01,15,0.044 0804100161,2011,01,01,16,0.036 0804100161,2011,01,01,17,0.034 0804100161,2011,01,01,18,0.029 0804100161,2011,01,01,19,0.029 0804100161,2011,01,01,20,0.033 0804100161,2011,01,01,21,0.032 0804100161,2011,01,01,22,0.035 0804100161,2011,01,01,23,0.038 0804100161,2011,01,02,00,0.034 0804100161,2011,01,02,01,0.032 0804100161,2011,01,02,02,0.025 0804100161,2011,01,02,03,0.025 0804100161,2011,01,02,04,0.024 0804100161,2011,01,02,05,0.037 0804100161,2011,01,02,06,0.038 0804100161,2011,01,02,07,0.043 0804100161,2011,01,02,08,0.037 0804100161,2011,01,02,09,0.04 0804100161,2011,01,02,10,0.045 0804100161,2011,01,02,11,0.048 0804100161,2011,01,02,12,0.051 0804100161,2011,01,02,13,0.053 0804100161,2011,01,02,14,0.052 0804100161,2011,01,02,15,0.049 0804100161,2011,01,02,16,0.043 0804100161,2011,01,02,17,0.047 0804100161,2011,01,02,18,0.048 0804100161,2011,01,02,19,0.046 0804100161,2011,01,02,20,0.046 0804100161,2011,01,02,21,0.044 0804100161,2011,01,02,22,0.042 0804100161,2011,01,02,23,0.043 0804100161,2011,01,03,00,0.043 0804100161,2011,01,03,01,0.043 0804100161,2011,01,03,02,0.041 0804100161,2011,01,03,03,0.038 0804100161,2011,01,03,04,0.037 0804100161,2011,01,03,05,0.027 0804100161,2011,01,03,06,0.027 0804100161,2011,01,03,07,0.008 0804100161,2011,01,03,08,0.013 0804100161,2011,01,03,09,0.029 0804100161,2011,01,03,10,0.04 0804100161,2011,01,03,11,0.047 0804100161,2011,01,03,12,0.049 0804100161,2011,01,03,13,0.049 0804100161,2011,01,03,14,0.047 0804100161,2011,01,03,15,0.046 0804100161,2011,01,03,16,0.047 0804100161,2011,01,03,17,0.047 0804100161,2011,01,03,18,0.045 0804100161,2011,01,03,19,0.04 0804100161,2011,01,03,20,0.037 0804100161,2011,01,03,21,0.032 0804100161,2011,01,03,22,0.028 0804100161,2011,01,03,23,0.023 0804100161,2011,01,04,00,0.031 0804100161,2011,01,04,01,0.032 0804100161,2011,01,04,02,0.033 0804100161,2011,01,04,03,0.034 0804100161,2011,01,04,04,0.033 0804100161,2011,01,04,05,0.031 0804100161,2011,01,04,06,0.032 0804100161,2011,01,04,07,0.033 0804100161,2011,01,04,08,0.034 0804100161,2011,01,04,09,0.034 0804100161,2011,01,04,10,0.026 0804100161,2011,01,04,11,0.023 0804100161,2011,01,04,12,0.029 0804100161,2011,01,04,13,0.042 0804100161,2011,01,04,14,0.035 0804100161,2011,01,04,15,0.033 0804100161,2011,01,04,16,0.038 0804100161,2011,01,04,17,0.044 0804100161,2011,01,04,18,0.051 0804100161,2011,01,04,19,0.051 0804100161,2011,01,04,20,0.049 0804100161,2011,01,04,21,0.05 0804100161,2011,01,04,22,0.051 0804100161,2011,01,04,23,0.051 0804100161,2011,01,05,00,0.052 0804100161,2011,01,05,01,0.052 0804100161,2011,01,05,02,0.052 0804100161,2011,01,05,03,0.05 0804100161,2011,01,05,04,0.046 0804100161,2011,01,05,05,0.051 0804100161,2011,01,05,06,0.048 0804100161,2011,01,05,07,0.049 0804100161,2011,01,05,08,0.049 0804100161,2011,01,05,09,0.049 0804100161,2011,01,05,10,0.045 0804100161,2011,01,05,11,0.029 0804100161,2011,01,05,12,0.035 0804100161,2011,01,05,13,0.036 0804100161,2011,01,05,14,0.043 0804100161,2011,01,05,15,0.044 0804100161,2011,01,05,16,0.045 0804100161,2011,01,05,17,0.043 0804100161,2011,01,05,18,0.038 0804100161,2011,01,05,19,0.034 0804100161,2011,01,05,20,0.031 0804100161,2011,01,05,21,0.03 0804100161,2011,01,05,22,0.032 0804100161,2011,01,05,23,0.032 0804100161,2011,01,06,00,0.033 0804100161,2011,01,06,01,0.037 0804100161,2011,01,06,02,0.038 0804100161,2011,01,06,03,0.037 0804100161,2011,01,06,04,0.037 0804100161,2011,01,06,05,0.039 0804100161,2011,01,06,06,0.033 0804100161,2011,01,06,07,0.037 0804100161,2011,01,06,08,0.037 0804100161,2011,01,06,09,0.037 0804100161,2011,01,06,10,99 0804100161,2011,01,06,11,0.034 0804100161,2011,01,06,12,0.042 0804100161,2011,01,06,13,0.044 0804100161,2011,01,06,14,0.044 0804100161,2011,01,06,15,0.034 0804100161,2011,01,06,16,0.036 0804100161,2011,01,06,17,0.027 0804100161,2011,01,06,18,0.032 0804100161,2011,01,06,19,0.04 0804100161,2011,01,06,20,0.03 0804100161,2011,01,06,21,0.035 0804100161,2011,01,06,22,0.043 0804100161,2011,01,06,23,0.045 0804100161,2011,01,07,00,0.045 0804100161,2011,01,07,01,0.044 0804100161,2011,01,07,02,0.045 0804100161,2011,01,07,03,0.047 0804100161,2011,01,07,04,0.047 0804100161,2011,01,07,05,0.046 0804100161,2011,01,07,06,0.045 0804100161,2011,01,07,07,0.041 0804100161,2011,01,07,08,0.042 0804100161,2011,01,07,09,0.02 0804100161,2011,01,07,10,0.023 0804100161,2011,01,07,11,0.036 0804100161,2011,01,07,12,0.039 0804100161,2011,01,07,13,0.039 0804100161,2011,01,07,14,0.038 0804100161,2011,01,07,15,0.037 0804100161,2011,01,07,16,0.033 0804100161,2011,01,07,17,0.024 0804100161,2011,01,07,18,0.019 0804100161,2011,01,07,19,0.017 0804100161,2011,01,07,20,0.012 0804100161,2011,01,07,21,0.006 0804100161,2011,01,07,22,0.01 0804100161,2011,01,07,23,0.008 0804100161,2011,01,08,00,0.01 0804100161,2011,01,08,01,0.013 0804100161,2011,01,08,02,0.017 0804100161,2011,01,08,03,0.019 0804100161,2011,01,08,04,0.02 0804100161,2011,01,08,05,0.024 0804100161,2011,01,08,06,0.029 0804100161,2011,01,08,07,0.037 0804100161,2011,01,08,08,0.04 0804100161,2011,01,08,09,0.033 0804100161,2011,01,08,10,0.037 0804100161,2011,01,08,11,0.034 0804100161,2011,01,08,12,0.041 0804100161,2011,01,08,13,0.045 0804100161,2011,01,08,14,0.045 0804100161,2011,01,08,15,0.036 0804100161,2011,01,08,16,0.031 0804100161,2011,01,08,17,0.04 0804100161,2011,01,08,18,0.025 0804100161,2011,01,08,19,0.032 0804100161,2011,01,08,20,0.023 0804100161,2011,01,08,21,0.011 0804100161,2011,01,08,22,0.022 0804100161,2011,01,08,23,0.021 0804100161,2011,01,09,00,0.022 0804100161,2011,01,09,01,0.021 0804100161,2011,01,09,02,0.022 0804100161,2011,01,09,03,0.022 0804100161,2011,01,09,04,0.021 0804100161,2011,01,09,05,0.019 0804100161,2011,01,09,06,0.009 0804100161,2011,01,09,07,0.009 0804100161,2011,01,09,08,0.006 0804100161,2011,01,09,09,0.017 0804100161,2011,01,09,10,0.03 0804100161,2011,01,09,11,0.032 0804100161,2011,01,09,12,0.03 0804100161,2011,01,09,13,0.03 0804100161,2011,01,09,14,0.034 0804100161,2011,01,09,15,0.037 0804100161,2011,01,09,16,0.036 0804100161,2011,01,09,17,0.036 0804100161,2011,01,09,18,0.035 0804100161,2011,01,09,19,0.037 0804100161,2011,01,09,20,0.037 0804100161,2011,01,09,21,0.033 0804100161,2011,01,09,22,0.031 0804100161,2011,01,09,23,0.032 0804100161,2011,01,10,00,0.032 0804100161,2011,01,10,01,0.03 0804100161,2011,01,10,02,0.028 0804100161,2011,01,10,03,0.029 0804100161,2011,01,10,04,0.029 0804100161,2011,01,10,05,0.028 0804100161,2011,01,10,06,0.026 0804100161,2011,01,10,07,0.025 0804100161,2011,01,10,08,0.026 0804100161,2011,01,10,09,0.031 0804100161,2011,01,10,10,0.036 0804100161,2011,01,10,11,0.036 0804100161,2011,01,10,12,0.035 0804100161,2011,01,10,13,0.031 0804100161,2011,01,10,14,0.029 0804100161,2011,01,10,15,0.022 0804100161,2011,01,10,16,0.018 0804100161,2011,01,10,17,0.02 0804100161,2011,01,10,18,0.016 0804100161,2011,01,10,19,0.01 0804100161,2011,01,10,20,0.013 0804100161,2011,01,10,21,0.015 0804100161,2011,01,10,22,0.017 0804100161,2011,01,10,23,0.018 0804100161,2011,01,11,00,0.037 0804100161,2011,01,11,01,0.038 0804100161,2011,01,11,02,0.038 0804100161,2011,01,11,03,0.037 0804100161,2011,01,11,04,0.039 0804100161,2011,01,11,05,0.038 0804100161,2011,01,11,06,0.037 0804100161,2011,01,11,07,0.036 0804100161,2011,01,11,08,0.035 0804100161,2011,01,11,09,0.031 0804100161,2011,01,11,10,0.033 0804100161,2011,01,11,11,0.041 0804100161,2011,01,11,12,0.044 0804100161,2011,01,11,13,0.044 0804100161,2011,01,11,14,0.045 0804100161,2011,01,11,15,0.044 0804100161,2011,01,11,16,0.041 0804100161,2011,01,11,17,0.038 0804100161,2011,01,11,18,0.034 0804100161,2011,01,11,19,0.034 0804100161,2011,01,11,20,0.029 0804100161,2011,01,11,21,0.026 0804100161,2011,01,11,22,0.026 0804100161,2011,01,11,23,0.027 0804100161,2011,01,12,00,0.025 0804100161,2011,01,12,01,0.026 0804100161,2011,01,12,02,0.023 0804100161,2011,01,12,03,0.022 0804100161,2011,01,12,04,0.021 0804100161,2011,01,12,05,0.022 0804100161,2011,01,12,06,0.014 0804100161,2011,01,12,07,0.014 0804100161,2011,01,12,08,0.018 0804100161,2011,01,12,09,0.021 0804100161,2011,01,12,10,0.022 0804100161,2011,01,12,11,0.023 0804100161,2011,01,12,12,0.02 0804100161,2011,01,12,13,0.012 0804100161,2011,01,12,14,0.01 0804100161,2011,01,12,15,0.009 0804100161,2011,01,12,16,0.007 0804100161,2011,01,12,17,0.003 0804100161,2011,01,12,18,0.003 0804100161,2011,01,12,19,0.009 0804100161,2011,01,12,20,0.017 0804100161,2011,01,12,21,0.035 0804100161,2011,01,12,22,0.039 0804100161,2011,01,12,23,0.041 0804100161,2011,01,13,00,0.047 0804100161,2011,01,13,01,0.043 0804100161,2011,01,13,02,0.046 0804100161,2011,01,13,03,0.05 0804100161,2011,01,13,04,0.042 0804100161,2011,01,13,05,0.04 0804100161,2011,01,13,06,0.037 0804100161,2011,01,13,07,0.037 0804100161,2011,01,13,08,0.035 0804100161,2011,01,13,09,0.032 0804100161,2011,01,13,10,0.034 0804100161,2011,01,13,11,0.03 0804100161,2011,01,13,12,0.033 0804100161,2011,01,13,13,0.044 0804100161,2011,01,13,14,0.044 0804100161,2011,01,13,15,0.036 0804100161,2011,01,13,16,0.035 0804100161,2011,01,13,17,0.032 0804100161,2011,01,13,18,0.03 0804100161,2011,01,13,19,0.032 0804100161,2011,01,13,20,0.035 0804100161,2011,01,13,21,0.035 0804100161,2011,01,13,22,0.034 0804100161,2011,01,13,23,0.035 0804100161,2011,01,14,00,0.034 0804100161,2011,01,14,01,0.032 0804100161,2011,01,14,02,0.034 0804100161,2011,01,14,03,0.05 0804100161,2011,01,14,04,0.049 0804100161,2011,01,14,05,0.046 0804100161,2011,01,14,06,0.041 0804100161,2011,01,14,07,0.04 0804100161,2011,01,14,08,0.041 0804100161,2011,01,14,09,0.045 0804100161,2011,01,14,10,0.043 0804100161,2011,01,14,11,0.045 0804100161,2011,01,14,12,0.044 0804100161,2011,01,14,13,0.047 0804100161,2011,01,14,14,0.048 0804100161,2011,01,14,15,0.046 0804100161,2011,01,14,16,0.042 0804100161,2011,01,14,17,0.033 0804100161,2011,01,14,18,0.031 0804100161,2011,01,14,19,0.032 0804100161,2011,01,14,20,0.036 0804100161,2011,01,14,21,0.041 0804100161,2011,01,14,22,0.041 0804100161,2011,01,14,23,0.043 0804100161,2011,01,15,00,0.044 0804100161,2011,01,15,01,0.044 0804100161,2011,01,15,02,0.043 0804100161,2011,01,15,03,0.045 0804100161,2011,01,15,04,0.045 0804100161,2011,01,15,05,0.041 0804100161,2011,01,15,06,0.04 0804100161,2011,01,15,07,0.044 0804100161,2011,01,15,08,0.037 0804100161,2011,01,15,09,0.033 0804100161,2011,01,15,10,0.033 0804100161,2011,01,15,11,0.027 0804100161,2011,01,15,12,0.042 0804100161,2011,01,15,13,0.048 0804100161,2011,01,15,14,0.049 0804100161,2011,01,15,15,0.048 0804100161,2011,01,15,16,0.045 0804100161,2011,01,15,17,0.04 0804100161,2011,01,15,18,0.036 0804100161,2011,01,15,19,0.034 0804100161,2011,01,15,20,0.039 0804100161,2011,01,15,21,0.037 0804100161,2011,01,15,22,0.039 0804100161,2011,01,15,23,0.042 0804100161,2011,01,16,00,0.033 0804100161,2011,01,16,01,0.041 0804100161,2011,01,16,02,0.044 0804100161,2011,01,16,03,0.045 0804100161,2011,01,16,04,0.041 0804100161,2011,01,16,05,0.041 0804100161,2011,01,16,06,0.043 0804100161,2011,01,16,07,0.043 0804100161,2011,01,16,08,0.039 0804100161,2011,01,16,09,0.034 0804100161,2011,01,16,10,0.03 0804100161,2011,01,16,11,0.03 0804100161,2011,01,16,12,0.031 0804100161,2011,01,16,13,0.024 0804100161,2011,01,16,14,0.029 0804100161,2011,01,16,15,0.027 0804100161,2011,01,16,16,0.011 0804100161,2011,01,16,17,0.017 0804100161,2011,01,16,18,0.014 0804100161,2011,01,16,19,0.039 0804100161,2011,01,16,20,0.044 0804100161,2011,01,16,21,0.044 0804100161,2011,01,16,22,0.041 0804100161,2011,01,16,23,0.043 0804100161,2011,01,17,00,0.045 0804100161,2011,01,17,01,0.045 0804100161,2011,01,17,02,0.046 0804100161,2011,01,17,03,0.043 0804100161,2011,01,17,04,0.043 0804100161,2011,01,17,05,0.043 0804100161,2011,01,17,06,0.041 0804100161,2011,01,17,07,0.038 0804100161,2011,01,17,08,0.037 0804100161,2011,01,17,09,0.036 0804100161,2011,01,17,10,0.036 0804100161,2011,01,17,11,0.045 0804100161,2011,01,17,12,0.046 0804100161,2011,01,17,13,0.048 0804100161,2011,01,17,14,0.05 0804100161,2011,01,17,15,0.051 0804100161,2011,01,17,16,0.049 0804100161,2011,01,17,17,0.048 0804100161,2011,01,17,18,0.048 0804100161,2011,01,17,19,0.049 0804100161,2011,01,17,20,0.051 0804100161,2011,01,17,21,0.051 0804100161,2011,01,17,22,0.05 0804100161,2011,01,17,23,0.049 0804100161,2011,01,18,00,0.044 0804100161,2011,01,18,01,0.03 0804100161,2011,01,18,02,0.026 0804100161,2011,01,18,03,0.028 0804100161,2011,01,18,04,0.032 0804100161,2011,01,18,05,0.033 0804100161,2011,01,18,06,0.026 0804100161,2011,01,18,07,0.041 0804100161,2011,01,18,08,0.05 0804100161,2011,01,18,09,0.051 0804100161,2011,01,18,10,0.052 0804100161,2011,01,18,11,0.054 0804100161,2011,01,18,12,0.052 0804100161,2011,01,18,13,0.047 0804100161,2011,01,18,14,0.048 0804100161,2011,01,18,15,0.046 0804100161,2011,01,18,16,0.043 0804100161,2011,01,18,17,0.037 0804100161,2011,01,18,18,0.035 0804100161,2011,01,18,19,0.034 0804100161,2011,01,18,20,0.03 0804100161,2011,01,18,21,0.03 0804100161,2011,01,18,22,0.032 0804100161,2011,01,18,23,0.031 0804100161,2011,01,19,00,0.027 0804100161,2011,01,19,01,0.023 0804100161,2011,01,19,02,0.022 0804100161,2011,01,19,03,0.022 0804100161,2011,01,19,04,0.026 0804100161,2011,01,19,05,0.029 0804100161,2011,01,19,06,0.028 0804100161,2011,01,19,07,0.035 0804100161,2011,01,19,08,0.027 0804100161,2011,01,19,09,0.015 0804100161,2011,01,19,10,0.022 0804100161,2011,01,19,11,0.03 0804100161,2011,01,19,12,0.025 0804100161,2011,01,19,13,0.021 0804100161,2011,01,19,14,0.034 0804100161,2011,01,19,15,0.034 0804100161,2011,01,19,16,0.021 0804100161,2011,01,19,17,0.027 0804100161,2011,01,19,18,0.024 0804100161,2011,01,19,19,0.025 0804100161,2011,01,19,20,0.031 0804100161,2011,01,19,21,0.036 0804100161,2011,01,19,22,0.041 0804100161,2011,01,19,23,0.043 0804100161,2011,01,20,00,0.031 0804100161,2011,01,20,01,0.032 0804100161,2011,01,20,02,0.04 0804100161,2011,01,20,03,0.04 0804100161,2011,01,20,04,0.038 0804100161,2011,01,20,05,0.038 0804100161,2011,01,20,06,0.038 0804100161,2011,01,20,07,0.035 0804100161,2011,01,20,08,0.037 0804100161,2011,01,20,09,0.029 0804100161,2011,01,20,10,99 0804100161,2011,01,20,11,0.03 0804100161,2011,01,20,12,0.031 0804100161,2011,01,20,13,0.036 0804100161,2011,01,20,14,0.041 0804100161,2011,01,20,15,0.042 0804100161,2011,01,20,16,0.041 0804100161,2011,01,20,17,0.034 0804100161,2011,01,20,18,0.031 0804100161,2011,01,20,19,0.031 0804100161,2011,01,20,20,0.026 0804100161,2011,01,20,21,0.017 0804100161,2011,01,20,22,0.027 0804100161,2011,01,20,23,0.045 0804100161,2011,01,21,00,0.045 0804100161,2011,01,21,01,0.046 0804100161,2011,01,21,02,0.048 0804100161,2011,01,21,03,0.049 0804100161,2011,01,21,04,0.05 0804100161,2011,01,21,05,0.05 0804100161,2011,01,21,06,0.051 0804100161,2011,01,21,07,0.049 0804100161,2011,01,21,08,0.049 0804100161,2011,01,21,09,0.048 0804100161,2011,01,21,10,0.051 0804100161,2011,01,21,11,0.054 0804100161,2011,01,21,12,0.054 0804100161,2011,01,21,13,0.055 0804100161,2011,01,21,14,0.055 0804100161,2011,01,21,15,0.054 0804100161,2011,01,21,16,0.05 0804100161,2011,01,21,17,0.048 0804100161,2011,01,21,18,0.042 0804100161,2011,01,21,19,0.043 0804100161,2011,01,21,20,0.042 0804100161,2011,01,21,21,0.037 0804100161,2011,01,21,22,0.034 0804100161,2011,01,21,23,0.036 0804100161,2011,01,22,00,0.029 0804100161,2011,01,22,01,0.028 0804100161,2011,01,22,02,0.027 0804100161,2011,01,22,03,0.025 0804100161,2011,01,22,04,0.028 0804100161,2011,01,22,05,0.037 0804100161,2011,01,22,06,0.045 0804100161,2011,01,22,07,0.053 0804100161,2011,01,22,08,0.052 0804100161,2011,01,22,09,0.05 0804100161,2011,01,22,10,0.051 0804100161,2011,01,22,11,0.052 0804100161,2011,01,22,12,0.049 0804100161,2011,01,22,13,0.051 0804100161,2011,01,22,14,0.052 0804100161,2011,01,22,15,0.052 0804100161,2011,01,22,16,0.05 0804100161,2011,01,22,17,0.05 0804100161,2011,01,22,18,0.049 0804100161,2011,01,22,19,0.049 0804100161,2011,01,22,20,0.048 0804100161,2011,01,22,21,0.047 0804100161,2011,01,22,22,0.046 0804100161,2011,01,22,23,0.048 0804100161,2011,01,23,00,0.047 0804100161,2011,01,23,01,0.045 0804100161,2011,01,23,02,0.043 0804100161,2011,01,23,03,0.039 0804100161,2011,01,23,04,0.039 0804100161,2011,01,23,05,0.04 0804100161,2011,01,23,06,0.037 0804100161,2011,01,23,07,0.04 0804100161,2011,01,23,08,0.036 0804100161,2011,01,23,09,0.036 0804100161,2011,01,23,10,0.039 0804100161,2011,01,23,11,0.028 0804100161,2011,01,23,12,0.033 0804100161,2011,01,23,13,0.032 0804100161,2011,01,23,14,0.032 0804100161,2011,01,23,15,0.031 0804100161,2011,01,23,16,0.036 0804100161,2011,01,23,17,0.048 0804100161,2011,01,23,18,0.04 0804100161,2011,01,23,19,0.053 0804100161,2011,01,23,20,0.054 0804100161,2011,01,23,21,0.054 0804100161,2011,01,23,22,0.053 0804100161,2011,01,23,23,0.046 0804100161,2011,01,24,00,0.042 0804100161,2011,01,24,01,0.042 0804100161,2011,01,24,02,0.036 0804100161,2011,01,24,03,0.038 0804100161,2011,01,24,04,0.044 0804100161,2011,01,24,05,0.046 0804100161,2011,01,24,06,0.045 0804100161,2011,01,24,07,0.041 0804100161,2011,01,24,08,0.047 0804100161,2011,01,24,09,0.047 0804100161,2011,01,24,10,0.047 0804100161,2011,01,24,11,0.047 0804100161,2011,01,24,12,0.047 0804100161,2011,01,24,13,0.046 0804100161,2011,01,24,14,0.046 0804100161,2011,01,24,15,0.044 0804100161,2011,01,24,16,0.042 0804100161,2011,01,24,17,0.037 0804100161,2011,01,24,18,0.035 0804100161,2011,01,24,19,0.035 0804100161,2011,01,24,20,0.036 0804100161,2011,01,24,21,0.043 0804100161,2011,01,24,22,0.043 0804100161,2011,01,24,23,0.044 0804100161,2011,01,25,00,0.047 0804100161,2011,01,25,01,0.05 0804100161,2011,01,25,02,0.051 0804100161,2011,01,25,03,0.051 0804100161,2011,01,25,04,0.051 0804100161,2011,01,25,05,0.052 0804100161,2011,01,25,06,0.049 0804100161,2011,01,25,07,0.042 0804100161,2011,01,25,08,0.039 0804100161,2011,01,25,09,0.043 0804100161,2011,01,25,10,0.039 0804100161,2011,01,25,11,0.043 0804100161,2011,01,25,12,0.034 0804100161,2011,01,25,13,0.048 0804100161,2011,01,25,14,0.051 0804100161,2011,01,25,15,0.05 0804100161,2011,01,25,16,0.044 0804100161,2011,01,25,17,0.04 0804100161,2011,01,25,18,0.036 0804100161,2011,01,25,19,0.032 0804100161,2011,01,25,20,0.034 0804100161,2011,01,25,21,0.03 0804100161,2011,01,25,22,0.04 0804100161,2011,01,25,23,0.037 0804100161,2011,01,26,00,0.033 0804100161,2011,01,26,01,0.029 0804100161,2011,01,26,02,0.03 0804100161,2011,01,26,03,0.034 0804100161,2011,01,26,04,0.034 0804100161,2011,01,26,05,0.035 0804100161,2011,01,26,06,0.033 0804100161,2011,01,26,07,0.034 0804100161,2011,01,26,08,0.034 0804100161,2011,01,26,09,0.035 0804100161,2011,01,26,10,0.037 0804100161,2011,01,26,11,0.038 0804100161,2011,01,26,12,0.038 0804100161,2011,01,26,13,0.038 0804100161,2011,01,26,14,0.035 0804100161,2011,01,26,15,0.037 0804100161,2011,01,26,16,0.032 0804100161,2011,01,26,17,0.027 0804100161,2011,01,26,18,0.024 0804100161,2011,01,26,19,0.027 0804100161,2011,01,26,20,0.033 0804100161,2011,01,26,21,0.04 0804100161,2011,01,26,22,0.046 0804100161,2011,01,26,23,0.047 0804100161,2011,01,27,00,0.048 0804100161,2011,01,27,01,0.047 0804100161,2011,01,27,02,0.048 0804100161,2011,01,27,03,0.047 0804100161,2011,01,27,04,0.047 0804100161,2011,01,27,05,0.045 0804100161,2011,01,27,06,0.043 0804100161,2011,01,27,07,0.041 0804100161,2011,01,27,08,0.037 0804100161,2011,01,27,09,0.033 0804100161,2011,01,27,10,0.032 0804100161,2011,01,27,11,0.026 0804100161,2011,01,27,12,0.03 0804100161,2011,01,27,13,0.038 0804100161,2011,01,27,14,0.039 0804100161,2011,01,27,15,0.042 0804100161,2011,01,27,16,0.039 0804100161,2011,01,27,17,0.033 0804100161,2011,01,27,18,0.028 0804100161,2011,01,27,19,0.029 0804100161,2011,01,27,20,0.034 0804100161,2011,01,27,21,0.038 0804100161,2011,01,27,22,0.039 0804100161,2011,01,27,23,0.042 0804100161,2011,01,28,00,0.045 0804100161,2011,01,28,01,0.045 0804100161,2011,01,28,02,0.043 0804100161,2011,01,28,03,0.048 0804100161,2011,01,28,04,0.048 0804100161,2011,01,28,05,0.047 0804100161,2011,01,28,06,0.045 0804100161,2011,01,28,07,0.043 0804100161,2011,01,28,08,0.044 0804100161,2011,01,28,09,0.044 0804100161,2011,01,28,10,0.034 0804100161,2011,01,28,11,0.038 0804100161,2011,01,28,12,0.045 0804100161,2011,01,28,13,0.047 0804100161,2011,01,28,14,0.047 0804100161,2011,01,28,15,0.045 0804100161,2011,01,28,16,0.041 0804100161,2011,01,28,17,0.036 0804100161,2011,01,28,18,0.035 0804100161,2011,01,28,19,0.03 0804100161,2011,01,28,20,0.027 0804100161,2011,01,28,21,0.029 0804100161,2011,01,28,22,0.032 0804100161,2011,01,28,23,0.036 0804100161,2011,01,29,00,0.039 0804100161,2011,01,29,01,0.039 0804100161,2011,01,29,02,0.039 0804100161,2011,01,29,03,0.041 0804100161,2011,01,29,04,0.043 0804100161,2011,01,29,05,0.043 0804100161,2011,01,29,06,0.043 0804100161,2011,01,29,07,0.043 0804100161,2011,01,29,08,0.041 0804100161,2011,01,29,09,0.041 0804100161,2011,01,29,10,0.045 0804100161,2011,01,29,11,0.048 0804100161,2011,01,29,12,0.048 0804100161,2011,01,29,13,0.048 0804100161,2011,01,29,14,0.049 0804100161,2011,01,29,15,0.047 0804100161,2011,01,29,16,0.044 0804100161,2011,01,29,17,0.041 0804100161,2011,01,29,18,0.04 0804100161,2011,01,29,19,0.038 0804100161,2011,01,29,20,0.035 0804100161,2011,01,29,21,0.032 0804100161,2011,01,29,22,0.029 0804100161,2011,01,29,23,0.029 0804100161,2011,01,30,00,0.033 0804100161,2011,01,30,01,0.033 0804100161,2011,01,30,02,0.034 0804100161,2011,01,30,03,0.03 0804100161,2011,01,30,04,0.028 0804100161,2011,01,30,05,0.028 0804100161,2011,01,30,06,0.027 0804100161,2011,01,30,07,0.026 0804100161,2011,01,30,08,0.026 0804100161,2011,01,30,09,0.027 0804100161,2011,01,30,10,0.024 0804100161,2011,01,30,11,0.016 0804100161,2011,01,30,12,0.026 0804100161,2011,01,30,13,0.033 0804100161,2011,01,30,14,0.03 0804100161,2011,01,30,15,0.027 0804100161,2011,01,30,16,0.028 0804100161,2011,01,30,17,0.023 0804100161,2011,01,30,18,0.012 0804100161,2011,01,30,19,0.01 0804100161,2011,01,30,20,0.012 0804100161,2011,01,30,21,0.003 0804100161,2011,01,30,22,0.002 0804100161,2011,01,30,23,0.002 0804100161,2011,01,31,00,0.014 0804100161,2011,01,31,01,0.04 0804100161,2011,01,31,02,0.038 0804100161,2011,01,31,03,0.005 0804100161,2011,01,31,04,0.002 0804100161,2011,01,31,05,0.002 0804100161,2011,01,31,06,0.002 0804100161,2011,01,31,07,0.004 0804100161,2011,01,31,08,0.009 0804100161,2011,01,31,09,0.017 0804100161,2011,01,31,10,0.016 0804100161,2011,01,31,11,0.015 0804100161,2011,01,31,12,0.017 0804100161,2011,01,31,13,0.019 0804100161,2011,01,31,14,0.02 0804100161,2011,01,31,15,0.019 0804100161,2011,01,31,16,0.017 0804100161,2011,01,31,17,0.015 0804100161,2011,01,31,18,0.018 0804100161,2011,01,31,19,0.02 0804100161,2011,01,31,20,0.023 0804100161,2011,01,31,21,0.025 0804100161,2011,01,31,22,0.029 0804100161,2011,01,31,23,0.029 0804100161,2011,02,01,00,0.03 0804100161,2011,02,01,01,0.029 0804100161,2011,02,01,02,0.03 0804100161,2011,02,01,03,0.031 0804100161,2011,02,01,04,0.031 0804100161,2011,02,01,05,0.031 0804100161,2011,02,01,06,0.029 0804100161,2011,02,01,07,0.028 0804100161,2011,02,01,08,0.031 0804100161,2011,02,01,09,0.033 0804100161,2011,02,01,10,0.033 0804100161,2011,02,01,11,0.034 0804100161,2011,02,01,12,0.035 0804100161,2011,02,01,13,0.036 0804100161,2011,02,01,14,0.035 0804100161,2011,02,01,15,0.032 0804100161,2011,02,01,16,0.029 0804100161,2011,02,01,17,0.029 0804100161,2011,02,01,18,0.03 0804100161,2011,02,01,19,0.031 0804100161,2011,02,01,20,0.033 0804100161,2011,02,01,21,0.034 0804100161,2011,02,01,22,0.033 0804100161,2011,02,01,23,0.033 0804100161,2011,02,02,00,0.033 0804100161,2011,02,02,01,0.033 0804100161,2011,02,02,02,0.029 0804100161,2011,02,02,03,0.026 0804100161,2011,02,02,04,0.025 0804100161,2011,02,02,05,0.023 0804100161,2011,02,02,06,0.023 0804100161,2011,02,02,07,0.022 0804100161,2011,02,02,08,0.025 0804100161,2011,02,02,09,0.026 0804100161,2011,02,02,10,0.025 0804100161,2011,02,02,11,0.032 0804100161,2011,02,02,12,0.035 0804100161,2011,02,02,13,0.037 0804100161,2011,02,02,14,0.037 0804100161,2011,02,02,15,0.036 0804100161,2011,02,02,16,0.035 0804100161,2011,02,02,17,0.028 0804100161,2011,02,02,18,0.022 0804100161,2011,02,02,19,0.024 0804100161,2011,02,02,20,0.021 0804100161,2011,02,02,21,0.018 0804100161,2011,02,02,22,0.031 0804100161,2011,02,02,23,0.023 0804100161,2011,02,03,00,0.023 0804100161,2011,02,03,01,0.039 0804100161,2011,02,03,02,0.039 0804100161,2011,02,03,03,0.044 0804100161,2011,02,03,04,0.048 0804100161,2011,02,03,05,0.049 0804100161,2011,02,03,06,0.048 0804100161,2011,02,03,07,0.048 0804100161,2011,02,03,08,0.048 0804100161,2011,02,03,09,0.049 0804100161,2011,02,03,10,0.051 0804100161,2011,02,03,11,0.052 0804100161,2011,02,03,12,0.049 0804100161,2011,02,03,13,99 0804100161,2011,02,03,14,0.049 0804100161,2011,02,03,15,99 0804100161,2011,02,03,16,0.046 0804100161,2011,02,03,17,0.043 0804100161,2011,02,03,18,0.045 0804100161,2011,02,03,19,0.048 0804100161,2011,02,03,20,0.049 0804100161,2011,02,03,21,0.05 0804100161,2011,02,03,22,0.05 0804100161,2011,02,03,23,0.052 0804100161,2011,02,04,00,0.053 0804100161,2011,02,04,01,0.053 0804100161,2011,02,04,02,0.053 0804100161,2011,02,04,03,0.054 0804100161,2011,02,04,04,0.055 0804100161,2011,02,04,05,0.055 0804100161,2011,02,04,06,0.055 0804100161,2011,02,04,07,0.054 0804100161,2011,02,04,08,0.054 0804100161,2011,02,04,09,0.055 0804100161,2011,02,04,10,0.053 0804100161,2011,02,04,11,0.052 0804100161,2011,02,04,12,0.05 0804100161,2011,02,04,13,0.05 0804100161,2011,02,04,14,0.051 0804100161,2011,02,04,15,0.048 0804100161,2011,02,04,16,0.045 0804100161,2011,02,04,17,0.043 0804100161,2011,02,04,18,0.039 0804100161,2011,02,04,19,0.032 0804100161,2011,02,04,20,0.031 0804100161,2011,02,04,21,0.034 0804100161,2011,02,04,22,0.039 0804100161,2011,02,04,23,0.035 0804100161,2011,02,05,00,0.034 0804100161,2011,02,05,01,0.04 0804100161,2011,02,05,02,0.05 0804100161,2011,02,05,03,0.05 0804100161,2011,02,05,04,0.05 0804100161,2011,02,05,05,0.049 0804100161,2011,02,05,06,0.048 0804100161,2011,02,05,07,0.047 0804100161,2011,02,05,08,0.038 0804100161,2011,02,05,09,0.042 0804100161,2011,02,05,10,0.043 0804100161,2011,02,05,11,0.044 0804100161,2011,02,05,12,0.045 0804100161,2011,02,05,13,0.047 0804100161,2011,02,05,14,0.046 0804100161,2011,02,05,15,0.045 0804100161,2011,02,05,16,0.046 0804100161,2011,02,05,17,0.041 0804100161,2011,02,05,18,0.028 0804100161,2011,02,05,19,0.04 0804100161,2011,02,05,20,0.044 0804100161,2011,02,05,21,0.047 0804100161,2011,02,05,22,0.044 0804100161,2011,02,05,23,0.044 0804100161,2011,02,06,00,0.04 0804100161,2011,02,06,01,0.037 0804100161,2011,02,06,02,0.04 0804100161,2011,02,06,03,0.039 0804100161,2011,02,06,04,0.042 0804100161,2011,02,06,05,0.04 0804100161,2011,02,06,06,0.036 0804100161,2011,02,06,07,0.036 0804100161,2011,02,06,08,0.037 0804100161,2011,02,06,09,0.04 0804100161,2011,02,06,10,0.04 0804100161,2011,02,06,11,0.043 0804100161,2011,02,06,12,0.047 0804100161,2011,02,06,13,0.045 0804100161,2011,02,06,14,0.044 0804100161,2011,02,06,15,0.045 0804100161,2011,02,06,16,0.044 0804100161,2011,02,06,17,0.044 0804100161,2011,02,06,18,0.044 0804100161,2011,02,06,19,0.041 0804100161,2011,02,06,20,0.037 0804100161,2011,02,06,21,0.036 0804100161,2011,02,06,22,0.035 0804100161,2011,02,06,23,0.034 0804100161,2011,02,07,00,0.035 0804100161,2011,02,07,01,0.036 0804100161,2011,02,07,02,0.035 0804100161,2011,02,07,03,0.033 0804100161,2011,02,07,04,0.033 0804100161,2011,02,07,05,0.033 0804100161,2011,02,07,06,0.03 0804100161,2011,02,07,07,0.025 0804100161,2011,02,07,08,0.026 0804100161,2011,02,07,09,0.021 0804100161,2011,02,07,10,0.027 0804100161,2011,02,07,11,0.028 0804100161,2011,02,07,12,0.022 0804100161,2011,02,07,13,0.026 0804100161,2011,02,07,14,0.028 0804100161,2011,02,07,15,0.019 0804100161,2011,02,07,16,0.02 0804100161,2011,02,07,17,0.015 0804100161,2011,02,07,18,0.01 0804100161,2011,02,07,19,0.012 0804100161,2011,02,07,20,0.024 0804100161,2011,02,07,21,0.026 0804100161,2011,02,07,22,0.003 0804100161,2011,02,07,23,0.019 0804100161,2011,02,08,00,0.029 0804100161,2011,02,08,01,0.032 0804100161,2011,02,08,02,0.035 0804100161,2011,02,08,03,0.035 0804100161,2011,02,08,04,0.036 0804100161,2011,02,08,05,0.036 0804100161,2011,02,08,06,0.034 0804100161,2011,02,08,07,0.033 0804100161,2011,02,08,08,0.033 0804100161,2011,02,08,09,0.033 0804100161,2011,02,08,10,0.033 0804100161,2011,02,08,11,0.034 0804100161,2011,02,08,12,0.036 0804100161,2011,02,08,13,0.036 0804100161,2011,02,08,14,0.037 0804100161,2011,02,08,15,0.034 0804100161,2011,02,08,16,0.032 0804100161,2011,02,08,17,0.029 0804100161,2011,02,08,18,0.026 0804100161,2011,02,08,19,0.026 0804100161,2011,02,08,20,0.026 0804100161,2011,02,08,21,0.029 0804100161,2011,02,08,22,0.031 0804100161,2011,02,08,23,0.034 0804100161,2011,02,09,00,0.037 0804100161,2011,02,09,01,0.039 0804100161,2011,02,09,02,0.039 0804100161,2011,02,09,03,0.038 0804100161,2011,02,09,04,0.039 0804100161,2011,02,09,05,0.039 0804100161,2011,02,09,06,0.038 0804100161,2011,02,09,07,0.033 0804100161,2011,02,09,08,0.029 0804100161,2011,02,09,09,0.035 0804100161,2011,02,09,10,0.038 0804100161,2011,02,09,11,0.038 0804100161,2011,02,09,12,0.04 0804100161,2011,02,09,13,0.041 0804100161,2011,02,09,14,0.04 0804100161,2011,02,09,15,0.039 0804100161,2011,02,09,16,0.036 0804100161,2011,02,09,17,0.03 0804100161,2011,02,09,18,0.027 0804100161,2011,02,09,19,0.021 0804100161,2011,02,09,20,0.021 0804100161,2011,02,09,21,0.021 0804100161,2011,02,09,22,0.013 0804100161,2011,02,09,23,0.021 0804100161,2011,02,10,00,0.036 0804100161,2011,02,10,01,0.04 0804100161,2011,02,10,02,0.047 0804100161,2011,02,10,03,0.048 0804100161,2011,02,10,04,0.047 0804100161,2011,02,10,05,0.046 0804100161,2011,02,10,06,0.043 0804100161,2011,02,10,07,0.042 0804100161,2011,02,10,08,0.04 0804100161,2011,02,10,09,0.03 0804100161,2011,02,10,10,0.038 0804100161,2011,02,10,11,0.04 0804100161,2011,02,10,12,0.042 0804100161,2011,02,10,13,0.043 0804100161,2011,02,10,14,0.044 0804100161,2011,02,10,15,0.042 0804100161,2011,02,10,16,0.042 0804100161,2011,02,10,17,0.035 0804100161,2011,02,10,18,0.028 0804100161,2011,02,10,19,0.028 0804100161,2011,02,10,20,0.029 0804100161,2011,02,10,21,0.025 0804100161,2011,02,10,22,0.033 0804100161,2011,02,10,23,0.039 0804100161,2011,02,11,00,0.04 0804100161,2011,02,11,01,0.039 0804100161,2011,02,11,02,0.039 0804100161,2011,02,11,03,0.04 0804100161,2011,02,11,04,0.041 0804100161,2011,02,11,05,0.041 0804100161,2011,02,11,06,0.039 0804100161,2011,02,11,07,0.035 0804100161,2011,02,11,08,0.023 0804100161,2011,02,11,09,0.04 0804100161,2011,02,11,10,0.034 0804100161,2011,02,11,11,0.038 0804100161,2011,02,11,12,0.044 0804100161,2011,02,11,13,0.047 0804100161,2011,02,11,14,0.052 0804100161,2011,02,11,15,0.053 0804100161,2011,02,11,16,0.052 0804100161,2011,02,11,17,0.046 0804100161,2011,02,11,18,0.038 0804100161,2011,02,11,19,0.034 0804100161,2011,02,11,20,0.034 0804100161,2011,02,11,21,0.034 0804100161,2011,02,11,22,0.036 0804100161,2011,02,11,23,0.032 0804100161,2011,02,12,00,0.034 0804100161,2011,02,12,01,0.032 0804100161,2011,02,12,02,0.031 0804100161,2011,02,12,03,0.027 0804100161,2011,02,12,04,0.04 0804100161,2011,02,12,05,0.039 0804100161,2011,02,12,06,0.041 0804100161,2011,02,12,07,0.045 0804100161,2011,02,12,08,0.046 0804100161,2011,02,12,09,0.042 0804100161,2011,02,12,10,0.048 0804100161,2011,02,12,11,0.048 0804100161,2011,02,12,12,0.048 0804100161,2011,02,12,13,0.048 0804100161,2011,02,12,14,0.048 0804100161,2011,02,12,15,0.048 0804100161,2011,02,12,16,0.039 0804100161,2011,02,12,17,0.038 0804100161,2011,02,12,18,0.035 0804100161,2011,02,12,19,0.039 0804100161,2011,02,12,20,0.046 0804100161,2011,02,12,21,0.047 0804100161,2011,02,12,22,0.049 0804100161,2011,02,12,23,0.042 0804100161,2011,02,13,00,0.041 0804100161,2011,02,13,01,0.043 0804100161,2011,02,13,02,0.043 0804100161,2011,02,13,03,0.042 0804100161,2011,02,13,04,0.046 0804100161,2011,02,13,05,0.046 0804100161,2011,02,13,06,0.045 0804100161,2011,02,13,07,0.041 0804100161,2011,02,13,08,0.037 0804100161,2011,02,13,09,0.037 0804100161,2011,02,13,10,0.039 0804100161,2011,02,13,11,0.046 0804100161,2011,02,13,12,0.046 0804100161,2011,02,13,13,0.045 0804100161,2011,02,13,14,0.046 0804100161,2011,02,13,15,0.046 0804100161,2011,02,13,16,0.045 0804100161,2011,02,13,17,0.047 0804100161,2011,02,13,18,0.039 0804100161,2011,02,13,19,0.038 0804100161,2011,02,13,20,0.037 0804100161,2011,02,13,21,0.035 0804100161,2011,02,13,22,0.034 0804100161,2011,02,13,23,0.033 0804100161,2011,02,14,00,0.031 0804100161,2011,02,14,01,0.02 0804100161,2011,02,14,02,0.021 0804100161,2011,02,14,03,0.036 0804100161,2011,02,14,04,0.04 0804100161,2011,02,14,05,0.035 0804100161,2011,02,14,06,0.034 0804100161,2011,02,14,07,0.032 0804100161,2011,02,14,08,0.027 0804100161,2011,02,14,09,0.028 0804100161,2011,02,14,10,0.032 0804100161,2011,02,14,11,0.036 0804100161,2011,02,14,12,0.038 0804100161,2011,02,14,13,0.038 0804100161,2011,02,14,14,0.04 0804100161,2011,02,14,15,0.042 0804100161,2011,02,14,16,0.038 0804100161,2011,02,14,17,0.033 0804100161,2011,02,14,18,0.031 0804100161,2011,02,14,19,0.031 0804100161,2011,02,14,20,0.034 0804100161,2011,02,14,21,0.04 0804100161,2011,02,14,22,0.042 0804100161,2011,02,14,23,0.042 0804100161,2011,02,15,00,0.043 0804100161,2011,02,15,01,0.043 0804100161,2011,02,15,02,0.042 0804100161,2011,02,15,03,0.041 0804100161,2011,02,15,04,0.044 0804100161,2011,02,15,05,0.047 0804100161,2011,02,15,06,0.044 0804100161,2011,02,15,07,0.043 0804100161,2011,02,15,08,0.043 0804100161,2011,02,15,09,0.049 0804100161,2011,02,15,10,0.048 0804100161,2011,02,15,11,0.046 0804100161,2011,02,15,12,0.05 0804100161,2011,02,15,13,0.053 0804100161,2011,02,15,14,0.048 0804100161,2011,02,15,15,0.047 0804100161,2011,02,15,16,0.049 0804100161,2011,02,15,17,0.036 0804100161,2011,02,15,18,0.032 0804100161,2011,02,15,19,0.03 0804100161,2011,02,15,20,0.032 0804100161,2011,02,15,21,0.036 0804100161,2011,02,15,22,0.038 0804100161,2011,02,15,23,0.038 0804100161,2011,02,16,00,0.039 0804100161,2011,02,16,01,0.039 0804100161,2011,02,16,02,0.04 0804100161,2011,02,16,03,0.043 0804100161,2011,02,16,04,0.039 0804100161,2011,02,16,05,0.038 0804100161,2011,02,16,06,0.052 0804100161,2011,02,16,07,0.056 0804100161,2011,02,16,08,0.055 0804100161,2011,02,16,09,0.054 0804100161,2011,02,16,10,0.054 0804100161,2011,02,16,11,0.054 0804100161,2011,02,16,12,0.054 0804100161,2011,02,16,13,0.053 0804100161,2011,02,16,14,0.053 0804100161,2011,02,16,15,0.053 0804100161,2011,02,16,16,0.052 0804100161,2011,02,16,17,0.051 0804100161,2011,02,16,18,0.05 0804100161,2011,02,16,19,0.05 0804100161,2011,02,16,20,0.05 0804100161,2011,02,16,21,0.049 0804100161,2011,02,16,22,0.048 0804100161,2011,02,16,23,0.047 0804100161,2011,02,17,00,0.046 0804100161,2011,02,17,01,0.046 0804100161,2011,02,17,02,0.046 0804100161,2011,02,17,03,0.048 0804100161,2011,02,17,04,0.049 0804100161,2011,02,17,05,0.05 0804100161,2011,02,17,06,0.051 0804100161,2011,02,17,07,0.05 0804100161,2011,02,17,08,0.051 0804100161,2011,02,17,09,0.052 0804100161,2011,02,17,10,0.052 0804100161,2011,02,17,11,0.054 0804100161,2011,02,17,12,0.053 0804100161,2011,02,17,13,0.053 0804100161,2011,02,17,14,0.053 0804100161,2011,02,17,15,99 0804100161,2011,02,17,16,0.054 0804100161,2011,02,17,17,0.053 0804100161,2011,02,17,18,0.049 0804100161,2011,02,17,19,0.049 0804100161,2011,02,17,20,0.044 0804100161,2011,02,17,21,0.036 0804100161,2011,02,17,22,0.038 0804100161,2011,02,17,23,0.038 0804100161,2011,02,18,00,0.04 0804100161,2011,02,18,01,0.04 0804100161,2011,02,18,02,0.037 0804100161,2011,02,18,03,0.036 0804100161,2011,02,18,04,0.035 0804100161,2011,02,18,05,0.033 0804100161,2011,02,18,06,0.03 0804100161,2011,02,18,07,0.027 0804100161,2011,02,18,08,0.026 0804100161,2011,02,18,09,0.024 0804100161,2011,02,18,10,0.023 0804100161,2011,02,18,11,0.033 0804100161,2011,02,18,12,0.033 0804100161,2011,02,18,13,0.028 0804100161,2011,02,18,14,0.031 0804100161,2011,02,18,15,0.03 0804100161,2011,02,18,16,0.026 0804100161,2011,02,18,17,0.022 0804100161,2011,02,18,18,0.024 0804100161,2011,02,18,19,0.025 0804100161,2011,02,18,20,0.031 0804100161,2011,02,18,21,0.052 0804100161,2011,02,18,22,0.055 0804100161,2011,02,18,23,0.055 0804100161,2011,02,19,00,0.053 0804100161,2011,02,19,01,0.044 0804100161,2011,02,19,02,0.042 0804100161,2011,02,19,03,0.026 0804100161,2011,02,19,04,0.026 0804100161,2011,02,19,05,0.041 0804100161,2011,02,19,06,0.045 0804100161,2011,02,19,07,0.046 0804100161,2011,02,19,08,0.044 0804100161,2011,02,19,09,0.04 0804100161,2011,02,19,10,0.035 0804100161,2011,02,19,11,0.033 0804100161,2011,02,19,12,0.041 0804100161,2011,02,19,13,0.045 0804100161,2011,02,19,14,0.045 0804100161,2011,02,19,15,0.042 0804100161,2011,02,19,16,0.032 0804100161,2011,02,19,17,0.029 0804100161,2011,02,19,18,0.024 0804100161,2011,02,19,19,0.024 0804100161,2011,02,19,20,0.021 0804100161,2011,02,19,21,0.021 0804100161,2011,02,19,22,0.017 0804100161,2011,02,19,23,0.023 0804100161,2011,02,20,00,0.019 0804100161,2011,02,20,01,0.032 0804100161,2011,02,20,02,0.036 0804100161,2011,02,20,03,0.042 0804100161,2011,02,20,04,0.052 0804100161,2011,02,20,05,0.052 0804100161,2011,02,20,06,0.053 0804100161,2011,02,20,07,0.051 0804100161,2011,02,20,08,0.054 0804100161,2011,02,20,09,0.059 0804100161,2011,02,20,10,0.057 0804100161,2011,02,20,11,0.057 0804100161,2011,02,20,12,0.058 0804100161,2011,02,20,13,0.058 0804100161,2011,02,20,14,0.058 0804100161,2011,02,20,15,0.056 0804100161,2011,02,20,16,0.056 0804100161,2011,02,20,17,0.056 0804100161,2011,02,20,18,0.052 0804100161,2011,02,20,19,0.05 0804100161,2011,02,20,20,0.051 0804100161,2011,02,20,21,0.052 0804100161,2011,02,20,22,0.051 0804100161,2011,02,20,23,0.052 0804100161,2011,02,21,00,0.052 0804100161,2011,02,21,01,0.051 0804100161,2011,02,21,02,0.051 0804100161,2011,02,21,03,0.051 0804100161,2011,02,21,04,0.051 0804100161,2011,02,21,05,0.051 0804100161,2011,02,21,06,0.05 0804100161,2011,02,21,07,0.05 0804100161,2011,02,21,08,0.051 0804100161,2011,02,21,09,0.052 0804100161,2011,02,21,10,0.052 0804100161,2011,02,21,11,0.053 0804100161,2011,02,21,12,0.048 0804100161,2011,02,21,13,0.05 0804100161,2011,02,21,14,0.052 0804100161,2011,02,21,15,0.053 0804100161,2011,02,21,16,0.052 0804100161,2011,02,21,17,0.049 0804100161,2011,02,21,18,0.042 0804100161,2011,02,21,19,0.031 0804100161,2011,02,21,20,0.024 0804100161,2011,02,21,21,0.025 0804100161,2011,02,21,22,0.023 0804100161,2011,02,21,23,0.026 0804100161,2011,02,22,00,0.028 0804100161,2011,02,22,01,0.03 0804100161,2011,02,22,02,0.032 0804100161,2011,02,22,03,0.033 0804100161,2011,02,22,04,0.036 0804100161,2011,02,22,05,0.043 0804100161,2011,02,22,06,0.04 0804100161,2011,02,22,07,0.033 0804100161,2011,02,22,08,0.03 0804100161,2011,02,22,09,0.042 0804100161,2011,02,22,10,0.045 0804100161,2011,02,22,11,0.043 0804100161,2011,02,22,12,0.05 0804100161,2011,02,22,13,0.042 0804100161,2011,02,22,14,0.048 0804100161,2011,02,22,15,0.054 0804100161,2011,02,22,16,0.057 0804100161,2011,02,22,17,0.057 0804100161,2011,02,22,18,0.055 0804100161,2011,02,22,19,0.062 0804100161,2011,02,22,20,0.057 0804100161,2011,02,22,21,0.055 0804100161,2011,02,22,22,0.055 0804100161,2011,02,22,23,0.056 0804100161,2011,02,23,00,0.055 0804100161,2011,02,23,01,0.055 0804100161,2011,02,23,02,0.053 0804100161,2011,02,23,03,0.052 0804100161,2011,02,23,04,0.047 0804100161,2011,02,23,05,0.042 0804100161,2011,02,23,06,0.039 0804100161,2011,02,23,07,0.036 0804100161,2011,02,23,08,0.047 0804100161,2011,02,23,09,0.046 0804100161,2011,02,23,10,0.046 0804100161,2011,02,23,11,0.048 0804100161,2011,02,23,12,0.049 0804100161,2011,02,23,13,0.052 0804100161,2011,02,23,14,0.055 0804100161,2011,02,23,15,0.056 0804100161,2011,02,23,16,0.057 0804100161,2011,02,23,17,0.055 0804100161,2011,02,23,18,0.054 0804100161,2011,02,23,19,0.052 0804100161,2011,02,23,20,0.048 0804100161,2011,02,23,21,0.046 0804100161,2011,02,23,22,0.045 0804100161,2011,02,23,23,0.041 0804100161,2011,02,24,00,0.038 0804100161,2011,02,24,01,0.044 0804100161,2011,02,24,02,0.04 0804100161,2011,02,24,03,0.042 0804100161,2011,02,24,04,0.04 0804100161,2011,02,24,05,0.039 0804100161,2011,02,24,06,0.037 0804100161,2011,02,24,07,0.034 0804100161,2011,02,24,08,0.036 0804100161,2011,02,24,09,0.033 0804100161,2011,02,24,10,0.034 0804100161,2011,02,24,11,0.039 0804100161,2011,02,24,12,0.04 0804100161,2011,02,24,13,0.039 0804100161,2011,02,24,14,0.042 0804100161,2011,02,24,15,0.042 0804100161,2011,02,24,16,0.04 0804100161,2011,02,24,17,0.032 0804100161,2011,02,24,18,0.029 0804100161,2011,02,24,19,0.032 0804100161,2011,02,24,20,0.022 0804100161,2011,02,24,21,0.027 0804100161,2011,02,24,22,0.03 0804100161,2011,02,24,23,0.033 0804100161,2011,02,25,00,0.032 0804100161,2011,02,25,01,0.029 0804100161,2011,02,25,02,0.035 0804100161,2011,02,25,03,0.033 0804100161,2011,02,25,04,0.032 0804100161,2011,02,25,05,0.032 0804100161,2011,02,25,06,0.031 0804100161,2011,02,25,07,0.034 0804100161,2011,02,25,08,0.036 0804100161,2011,02,25,09,0.036 0804100161,2011,02,25,10,0.036 0804100161,2011,02,25,11,0.036 0804100161,2011,02,25,12,0.036 0804100161,2011,02,25,13,0.036 0804100161,2011,02,25,14,0.034 0804100161,2011,02,25,15,0.031 0804100161,2011,02,25,16,0.027 0804100161,2011,02,25,17,0.024 0804100161,2011,02,25,18,0.025 0804100161,2011,02,25,19,0.029 0804100161,2011,02,25,20,0.03 0804100161,2011,02,25,21,0.028 0804100161,2011,02,25,22,0.023 0804100161,2011,02,25,23,0.024 0804100161,2011,02,26,00,0.023 0804100161,2011,02,26,01,0.022 0804100161,2011,02,26,02,0.021 0804100161,2011,02,26,03,0.04 0804100161,2011,02,26,04,0.05 0804100161,2011,02,26,05,0.051 0804100161,2011,02,26,06,0.051 0804100161,2011,02,26,07,0.051 0804100161,2011,02,26,08,0.051 0804100161,2011,02,26,09,0.052 0804100161,2011,02,26,10,0.053 0804100161,2011,02,26,11,0.056 0804100161,2011,02,26,12,0.057 0804100161,2011,02,26,13,0.059 0804100161,2011,02,26,14,0.06 0804100161,2011,02,26,15,0.06 0804100161,2011,02,26,16,0.059 0804100161,2011,02,26,17,0.059 0804100161,2011,02,26,18,0.061 0804100161,2011,02,26,19,0.062 0804100161,2011,02,26,20,0.062 0804100161,2011,02,26,21,0.061 0804100161,2011,02,26,22,0.061 0804100161,2011,02,26,23,0.057 0804100161,2011,02,27,00,0.058 0804100161,2011,02,27,01,0.058 0804100161,2011,02,27,02,0.057 0804100161,2011,02,27,03,0.057 0804100161,2011,02,27,04,0.055 0804100161,2011,02,27,05,0.055 0804100161,2011,02,27,06,0.054 0804100161,2011,02,27,07,0.054 0804100161,2011,02,27,08,0.055 0804100161,2011,02,27,09,0.055 0804100161,2011,02,27,10,0.055 0804100161,2011,02,27,11,0.056 0804100161,2011,02,27,12,0.057 0804100161,2011,02,27,13,0.056 0804100161,2011,02,27,14,0.057 0804100161,2011,02,27,15,0.053 0804100161,2011,02,27,16,0.052 0804100161,2011,02,27,17,0.053 0804100161,2011,02,27,18,0.049 0804100161,2011,02,27,19,0.046 0804100161,2011,02,27,20,0.045 0804100161,2011,02,27,21,0.043 0804100161,2011,02,27,22,0.036 0804100161,2011,02,27,23,0.03 0804100161,2011,02,28,00,0.026 0804100161,2011,02,28,01,0.024 0804100161,2011,02,28,02,0.025 0804100161,2011,02,28,03,0.025 0804100161,2011,02,28,04,0.023 0804100161,2011,02,28,05,0.023 0804100161,2011,02,28,06,0.019 0804100161,2011,02,28,07,0.014 0804100161,2011,02,28,08,0.024 0804100161,2011,02,28,09,0.022 0804100161,2011,02,28,10,0.028 0804100161,2011,02,28,11,0.034 0804100161,2011,02,28,12,0.036 0804100161,2011,02,28,13,0.05 0804100161,2011,02,28,14,0.054 0804100161,2011,02,28,15,0.053 0804100161,2011,02,28,16,0.053 0804100161,2011,02,28,17,0.051 0804100161,2011,02,28,18,0.051 0804100161,2011,02,28,19,0.048 0804100161,2011,02,28,20,0.044 0804100161,2011,02,28,21,0.045 0804100161,2011,02,28,22,0.047 0804100161,2011,02,28,23,0.047 0804100161,2011,03,01,00,0.045 0804100161,2011,03,01,01,0.045 0804100161,2011,03,01,02,0.045 0804100161,2011,03,01,03,0.045 0804100161,2011,03,01,04,0.044 0804100161,2011,03,01,05,0.044 0804100161,2011,03,01,06,0.043 0804100161,2011,03,01,07,0.041 0804100161,2011,03,01,08,0.04 0804100161,2011,03,01,09,0.039 0804100161,2011,03,01,10,0.037 0804100161,2011,03,01,11,0.044 0804100161,2011,03,01,12,0.05 0804100161,2011,03,01,13,0.05 0804100161,2011,03,01,14,0.051 0804100161,2011,03,01,15,0.052 0804100161,2011,03,01,16,0.05 0804100161,2011,03,01,17,0.048 0804100161,2011,03,01,18,0.046 0804100161,2011,03,01,19,0.044 0804100161,2011,03,01,20,0.04 0804100161,2011,03,01,21,0.037 0804100161,2011,03,01,22,0.039 0804100161,2011,03,01,23,0.038 0804100161,2011,03,02,00,0.038 0804100161,2011,03,02,01,0.037 0804100161,2011,03,02,02,0.037 0804100161,2011,03,02,03,0.039 0804100161,2011,03,02,04,0.039 0804100161,2011,03,02,05,0.038 0804100161,2011,03,02,06,0.039 0804100161,2011,03,02,07,0.038 0804100161,2011,03,02,08,0.04 0804100161,2011,03,02,09,0.033 0804100161,2011,03,02,10,0.036 0804100161,2011,03,02,11,0.039 0804100161,2011,03,02,12,0.04 0804100161,2011,03,02,13,0.044 0804100161,2011,03,02,14,0.044 0804100161,2011,03,02,15,0.041 0804100161,2011,03,02,16,0.04 0804100161,2011,03,02,17,0.036 0804100161,2011,03,02,18,0.031 0804100161,2011,03,02,19,0.034 0804100161,2011,03,02,20,0.028 0804100161,2011,03,02,21,0.026 0804100161,2011,03,02,22,0.028 0804100161,2011,03,02,23,0.03 0804100161,2011,03,03,00,0.025 0804100161,2011,03,03,01,0.041 0804100161,2011,03,03,02,0.053 0804100161,2011,03,03,03,0.051 0804100161,2011,03,03,04,0.05 0804100161,2011,03,03,05,0.043 0804100161,2011,03,03,06,0.038 0804100161,2011,03,03,07,0.029 0804100161,2011,03,03,08,0.038 0804100161,2011,03,03,09,0.045 0804100161,2011,03,03,10,0.048 0804100161,2011,03,03,11,0.054 0804100161,2011,03,03,12,0.053 0804100161,2011,03,03,13,0.053 0804100161,2011,03,03,14,0.054 0804100161,2011,03,03,15,0.056 0804100161,2011,03,03,16,0.054 0804100161,2011,03,03,17,0.054 0804100161,2011,03,03,18,0.048 0804100161,2011,03,03,19,0.046 0804100161,2011,03,03,20,0.048 0804100161,2011,03,03,21,0.046 0804100161,2011,03,03,22,0.046 0804100161,2011,03,03,23,0.042 0804100161,2011,03,04,00,0.044 0804100161,2011,03,04,01,0.041 0804100161,2011,03,04,02,0.038 0804100161,2011,03,04,03,0.035 0804100161,2011,03,04,04,0.034 0804100161,2011,03,04,05,0.037 0804100161,2011,03,04,06,0.033 0804100161,2011,03,04,07,0.031 0804100161,2011,03,04,08,0.037 0804100161,2011,03,04,09,0.039 0804100161,2011,03,04,10,0.04 0804100161,2011,03,04,11,0.041 0804100161,2011,03,04,12,0.051 0804100161,2011,03,04,13,0.05 0804100161,2011,03,04,14,0.048 0804100161,2011,03,04,15,0.046 0804100161,2011,03,04,16,0.043 0804100161,2011,03,04,17,0.04 0804100161,2011,03,04,18,0.043 0804100161,2011,03,04,19,0.039 0804100161,2011,03,04,20,0.033 0804100161,2011,03,04,21,0.028 0804100161,2011,03,04,22,0.026 0804100161,2011,03,04,23,0.029 0804100161,2011,03,05,00,0.032 0804100161,2011,03,05,01,0.029 0804100161,2011,03,05,02,0.027 0804100161,2011,03,05,03,0.025 0804100161,2011,03,05,04,0.021 0804100161,2011,03,05,05,0.02 0804100161,2011,03,05,06,0.018 0804100161,2011,03,05,07,0.018 0804100161,2011,03,05,08,0.022 0804100161,2011,03,05,09,0.027 0804100161,2011,03,05,10,0.023 0804100161,2011,03,05,11,0.018 0804100161,2011,03,05,12,0.026 0804100161,2011,03,05,13,0.029 0804100161,2011,03,05,14,0.034 0804100161,2011,03,05,15,0.039 0804100161,2011,03,05,16,0.034 0804100161,2011,03,05,17,0.031 0804100161,2011,03,05,18,0.03 0804100161,2011,03,05,19,0.029 0804100161,2011,03,05,20,0.035 0804100161,2011,03,05,21,0.053 0804100161,2011,03,05,22,0.054 0804100161,2011,03,05,23,0.054 0804100161,2011,03,06,00,0.049 0804100161,2011,03,06,01,0.048 0804100161,2011,03,06,02,0.047 0804100161,2011,03,06,03,0.047 0804100161,2011,03,06,04,0.047 0804100161,2011,03,06,05,0.048 0804100161,2011,03,06,06,0.047 0804100161,2011,03,06,07,0.047 0804100161,2011,03,06,08,0.044 0804100161,2011,03,06,09,0.049 0804100161,2011,03,06,10,0.038 0804100161,2011,03,06,11,0.044 0804100161,2011,03,06,12,0.04 0804100161,2011,03,06,13,0.048 0804100161,2011,03,06,14,0.05 0804100161,2011,03,06,15,0.048 0804100161,2011,03,06,16,0.046 0804100161,2011,03,06,17,0.041 0804100161,2011,03,06,18,0.039 0804100161,2011,03,06,19,0.045 0804100161,2011,03,06,20,0.045 0804100161,2011,03,06,21,0.044 0804100161,2011,03,06,22,0.044 0804100161,2011,03,06,23,0.043 0804100161,2011,03,07,00,0.036 0804100161,2011,03,07,01,0.034 0804100161,2011,03,07,02,0.032 0804100161,2011,03,07,03,0.027 0804100161,2011,03,07,04,0.029 0804100161,2011,03,07,05,0.031 0804100161,2011,03,07,06,0.028 0804100161,2011,03,07,07,0.024 0804100161,2011,03,07,08,0.027 0804100161,2011,03,07,09,0.026 0804100161,2011,03,07,10,0.021 0804100161,2011,03,07,11,0.022 0804100161,2011,03,07,12,0.024 0804100161,2011,03,07,13,0.025 0804100161,2011,03,07,14,0.026 0804100161,2011,03,07,15,0.028 0804100161,2011,03,07,16,0.028 0804100161,2011,03,07,17,0.027 0804100161,2011,03,07,18,0.028 0804100161,2011,03,07,19,0.027 0804100161,2011,03,07,20,0.026 0804100161,2011,03,07,21,0.033 0804100161,2011,03,07,22,0.033 0804100161,2011,03,07,23,0.032 0804100161,2011,03,08,00,0.033 0804100161,2011,03,08,01,0.034 0804100161,2011,03,08,02,0.033 0804100161,2011,03,08,03,0.031 0804100161,2011,03,08,04,0.028 0804100161,2011,03,08,05,0.024 0804100161,2011,03,08,06,0.021 0804100161,2011,03,08,07,0.021 0804100161,2011,03,08,08,0.02 0804100161,2011,03,08,09,0.021 0804100161,2011,03,08,10,0.022 0804100161,2011,03,08,11,0.023 0804100161,2011,03,08,12,0.024 0804100161,2011,03,08,13,0.026 0804100161,2011,03,08,14,0.035 0804100161,2011,03,08,15,0.042 0804100161,2011,03,08,16,0.039 0804100161,2011,03,08,17,0.034 0804100161,2011,03,08,18,0.024 0804100161,2011,03,08,19,0.02 0804100161,2011,03,08,20,0.018 0804100161,2011,03,08,21,0.018 0804100161,2011,03,08,22,0.012 0804100161,2011,03,08,23,0.009 0804100161,2011,03,09,00,0.009 0804100161,2011,03,09,01,0.007 0804100161,2011,03,09,02,0.003 0804100161,2011,03,09,03,0 0804100161,2011,03,09,04,0.003 0804100161,2011,03,09,05,0.016 0804100161,2011,03,09,06,0.037 0804100161,2011,03,09,07,0.037 0804100161,2011,03,09,08,0.049 0804100161,2011,03,09,09,0.052 0804100161,2011,03,09,10,0.053 0804100161,2011,03,09,11,0.054 0804100161,2011,03,09,12,0.053 0804100161,2011,03,09,13,0.048 0804100161,2011,03,09,14,0.049 0804100161,2011,03,09,15,0.052 0804100161,2011,03,09,16,0.052 0804100161,2011,03,09,17,0.047 0804100161,2011,03,09,18,0.041 0804100161,2011,03,09,19,0.041 0804100161,2011,03,09,20,0.039 0804100161,2011,03,09,21,0.039 0804100161,2011,03,09,22,0.038 0804100161,2011,03,09,23,0.036 0804100161,2011,03,10,00,0.038 0804100161,2011,03,10,01,0.04 0804100161,2011,03,10,02,0.041 0804100161,2011,03,10,03,0.036 0804100161,2011,03,10,04,0.036 0804100161,2011,03,10,05,0.039 0804100161,2011,03,10,06,0.031 0804100161,2011,03,10,07,0.043 0804100161,2011,03,10,08,0.041 0804100161,2011,03,10,09,0.036 0804100161,2011,03,10,10,0.035 0804100161,2011,03,10,11,0.054 0804100161,2011,03,10,12,0.053 0804100161,2011,03,10,13,0.053 0804100161,2011,03,10,14,0.053 0804100161,2011,03,10,15,0.056 0804100161,2011,03,10,16,0.054 0804100161,2011,03,10,17,0.053 0804100161,2011,03,10,18,0.051 0804100161,2011,03,10,19,0.044 0804100161,2011,03,10,20,0.044 0804100161,2011,03,10,21,0.04 0804100161,2011,03,10,22,0.044 0804100161,2011,03,10,23,0.049 0804100161,2011,03,11,00,0.043 0804100161,2011,03,11,01,0.04 0804100161,2011,03,11,02,0.04 0804100161,2011,03,11,03,0.048 0804100161,2011,03,11,04,0.053 0804100161,2011,03,11,05,0.053 0804100161,2011,03,11,06,0.052 0804100161,2011,03,11,07,0.052 0804100161,2011,03,11,08,0.046 0804100161,2011,03,11,09,0.045 0804100161,2011,03,11,10,0.049 0804100161,2011,03,11,11,0.052 0804100161,2011,03,11,12,0.054 0804100161,2011,03,11,13,0.054 0804100161,2011,03,11,14,0.054 0804100161,2011,03,11,15,0.054 0804100161,2011,03,11,16,0.055 0804100161,2011,03,11,17,0.052 0804100161,2011,03,11,18,0.05 0804100161,2011,03,11,19,0.05 0804100161,2011,03,11,20,0.049 0804100161,2011,03,11,21,0.045 0804100161,2011,03,11,22,0.041 0804100161,2011,03,11,23,0.044 0804100161,2011,03,12,00,0.045 0804100161,2011,03,12,01,0.033 0804100161,2011,03,12,02,0.034 0804100161,2011,03,12,03,0.038 0804100161,2011,03,12,04,0.04 0804100161,2011,03,12,05,0.039 0804100161,2011,03,12,06,0.039 0804100161,2011,03,12,07,0.033 0804100161,2011,03,12,08,0.021 0804100161,2011,03,12,09,0.036 0804100161,2011,03,12,10,0.04 0804100161,2011,03,12,11,0.047 0804100161,2011,03,12,12,0.05 0804100161,2011,03,12,13,0.039 0804100161,2011,03,12,14,0.04 0804100161,2011,03,12,15,0.039 0804100161,2011,03,12,16,0.04 0804100161,2011,03,12,17,0.039 0804100161,2011,03,12,18,0.042 0804100161,2011,03,12,19,0.042 0804100161,2011,03,12,20,0.041 0804100161,2011,03,12,21,0.038 0804100161,2011,03,12,22,0.041 0804100161,2011,03,12,23,0.041 0804100161,2011,03,13,00,0.038 0804100161,2011,03,13,01,0.038 0804100161,2011,03,13,02,0.037 0804100161,2011,03,13,03,0.037 0804100161,2011,03,13,04,0.033 0804100161,2011,03,13,05,0.039 0804100161,2011,03,13,06,0.038 0804100161,2011,03,13,07,0.039 0804100161,2011,03,13,08,0.038 0804100161,2011,03,13,09,0.046 0804100161,2011,03,13,10,0.051 0804100161,2011,03,13,11,0.052 0804100161,2011,03,13,12,0.053 0804100161,2011,03,13,13,0.054 0804100161,2011,03,13,14,0.054 0804100161,2011,03,13,15,0.053 0804100161,2011,03,13,16,0.055 0804100161,2011,03,13,17,0.051 0804100161,2011,03,13,18,0.047 0804100161,2011,03,13,19,0.044 0804100161,2011,03,13,20,0.045 0804100161,2011,03,13,21,0.046 0804100161,2011,03,13,22,0.044 0804100161,2011,03,13,23,0.041 0804100161,2011,03,14,00,0.036 0804100161,2011,03,14,01,0.035 0804100161,2011,03,14,02,0.034 0804100161,2011,03,14,03,0.034 0804100161,2011,03,14,04,0.032 0804100161,2011,03,14,05,0.026 0804100161,2011,03,14,06,0.028 0804100161,2011,03,14,07,0.03 0804100161,2011,03,14,08,0.019 0804100161,2011,03,14,09,0.037 0804100161,2011,03,14,10,0.031 0804100161,2011,03,14,11,0.013 0804100161,2011,03,14,12,0.017 0804100161,2011,03,14,13,0.027 0804100161,2011,03,14,14,0.036 0804100161,2011,03,14,15,0.045 0804100161,2011,03,14,16,0.045 0804100161,2011,03,14,17,0.043 0804100161,2011,03,14,18,0.039 0804100161,2011,03,14,19,0.031 0804100161,2011,03,14,20,0.03 0804100161,2011,03,14,21,0.043 0804100161,2011,03,14,22,0.051 0804100161,2011,03,14,23,0.051 0804100161,2011,03,15,00,0.051 0804100161,2011,03,15,01,0.052 0804100161,2011,03,15,02,0.053 0804100161,2011,03,15,03,0.052 0804100161,2011,03,15,04,0.05 0804100161,2011,03,15,05,0.045 0804100161,2011,03,15,06,0.045 0804100161,2011,03,15,07,0.031 0804100161,2011,03,15,08,0.025 0804100161,2011,03,15,09,0.036 0804100161,2011,03,15,10,0.04 0804100161,2011,03,15,11,0.044 0804100161,2011,03,15,12,0.043 0804100161,2011,03,15,13,0.048 0804100161,2011,03,15,14,0.051 0804100161,2011,03,15,15,0.052 0804100161,2011,03,15,16,0.05 0804100161,2011,03,15,17,0.047 0804100161,2011,03,15,18,0.04 0804100161,2011,03,15,19,0.035 0804100161,2011,03,15,20,0.033 0804100161,2011,03,15,21,0.031 0804100161,2011,03,15,22,0.035 0804100161,2011,03,15,23,0.036 0804100161,2011,03,16,00,0.034 0804100161,2011,03,16,01,0.034 0804100161,2011,03,16,02,0.035 0804100161,2011,03,16,03,0.035 0804100161,2011,03,16,04,0.037 0804100161,2011,03,16,05,0.041 0804100161,2011,03,16,06,0.044 0804100161,2011,03,16,07,0.013 0804100161,2011,03,16,08,0.016 0804100161,2011,03,16,09,0.024 0804100161,2011,03,16,10,0.018 0804100161,2011,03,16,11,0.024 0804100161,2011,03,16,12,0.025 0804100161,2011,03,16,13,0.027 0804100161,2011,03,16,14,0.046 0804100161,2011,03,16,15,0.046 0804100161,2011,03,16,16,0.047 0804100161,2011,03,16,17,0.049 0804100161,2011,03,16,18,0.05 0804100161,2011,03,16,19,0.047 0804100161,2011,03,16,20,0.047 0804100161,2011,03,16,21,0.047 0804100161,2011,03,16,22,0.048 0804100161,2011,03,16,23,0.044 0804100161,2011,03,17,00,0.045 0804100161,2011,03,17,01,0.042 0804100161,2011,03,17,02,0.041 0804100161,2011,03,17,03,0.04 0804100161,2011,03,17,04,0.042 0804100161,2011,03,17,05,0.041 0804100161,2011,03,17,06,0.041 0804100161,2011,03,17,07,0.04 0804100161,2011,03,17,08,0.043 0804100161,2011,03,17,09,0.044 0804100161,2011,03,17,10,99 0804100161,2011,03,17,11,99 0804100161,2011,03,17,12,99 0804100161,2011,03,17,13,99 0804100161,2011,03,17,14,0.044 0804100161,2011,03,17,15,0.045 0804100161,2011,03,17,16,0.046 0804100161,2011,03,17,17,0.045 0804100161,2011,03,17,18,0.045 0804100161,2011,03,17,19,0.046 0804100161,2011,03,17,20,0.049 0804100161,2011,03,17,21,0.051 0804100161,2011,03,17,22,0.052 0804100161,2011,03,17,23,0.051 0804100161,2011,03,18,00,0.05 0804100161,2011,03,18,01,0.051 0804100161,2011,03,18,02,0.05 0804100161,2011,03,18,03,0.049 0804100161,2011,03,18,04,0.046 0804100161,2011,03,18,05,0.042 0804100161,2011,03,18,06,0.038 0804100161,2011,03,18,07,99 0804100161,2011,03,18,08,0.041 0804100161,2011,03,18,09,0.046 0804100161,2011,03,18,10,0.052 0804100161,2011,03,18,11,0.055 0804100161,2011,03,18,12,0.055 0804100161,2011,03,18,13,0.053 0804100161,2011,03,18,14,0.054 0804100161,2011,03,18,15,0.054 0804100161,2011,03,18,16,0.054 0804100161,2011,03,18,17,0.052 0804100161,2011,03,18,18,0.047 0804100161,2011,03,18,19,0.044 0804100161,2011,03,18,20,0.045 0804100161,2011,03,18,21,0.04 0804100161,2011,03,18,22,0.038 0804100161,2011,03,18,23,0.037 0804100161,2011,03,19,00,0.036 0804100161,2011,03,19,01,0.036 0804100161,2011,03,19,02,0.035 0804100161,2011,03,19,03,0.034 0804100161,2011,03,19,04,0.034 0804100161,2011,03,19,05,0.029 0804100161,2011,03,19,06,0.025 0804100161,2011,03,19,07,0.034 0804100161,2011,03,19,08,0.032 0804100161,2011,03,19,09,0.031 0804100161,2011,03,19,10,0.039 0804100161,2011,03,19,11,0.045 0804100161,2011,03,19,12,0.055 0804100161,2011,03,19,13,0.056 0804100161,2011,03,19,14,0.057 0804100161,2011,03,19,15,0.058 0804100161,2011,03,19,16,0.059 0804100161,2011,03,19,17,0.06 0804100161,2011,03,19,18,0.06 0804100161,2011,03,19,19,0.056 0804100161,2011,03,19,20,0.057 0804100161,2011,03,19,21,0.058 0804100161,2011,03,19,22,0.058 0804100161,2011,03,19,23,0.061 0804100161,2011,03,20,00,0.062 0804100161,2011,03,20,01,0.062 0804100161,2011,03,20,02,0.061 0804100161,2011,03,20,03,0.06 0804100161,2011,03,20,04,0.061 0804100161,2011,03,20,05,0.062 0804100161,2011,03,20,06,0.061 0804100161,2011,03,20,07,0.063 0804100161,2011,03,20,08,0.056 0804100161,2011,03,20,09,0.056 0804100161,2011,03,20,10,0.061 0804100161,2011,03,20,11,0.062 0804100161,2011,03,20,12,0.063 0804100161,2011,03,20,13,0.062 0804100161,2011,03,20,14,0.062 0804100161,2011,03,20,15,0.062 0804100161,2011,03,20,16,0.061 0804100161,2011,03,20,17,0.058 0804100161,2011,03,20,18,0.055 0804100161,2011,03,20,19,0.051 0804100161,2011,03,20,20,0.053 0804100161,2011,03,20,21,0.054 0804100161,2011,03,20,22,0.052 0804100161,2011,03,20,23,0.048 0804100161,2011,03,21,00,0.05 0804100161,2011,03,21,01,0.049 0804100161,2011,03,21,02,0.046 0804100161,2011,03,21,03,0.035 0804100161,2011,03,21,04,0.033 0804100161,2011,03,21,05,0.041 0804100161,2011,03,21,06,0.04 0804100161,2011,03,21,07,0.036 0804100161,2011,03,21,08,0.033 0804100161,2011,03,21,09,0.029 0804100161,2011,03,21,10,0.03 0804100161,2011,03,21,11,0.045 0804100161,2011,03,21,12,0.057 0804100161,2011,03,21,13,0.054 0804100161,2011,03,21,14,0.053 0804100161,2011,03,21,15,0.054 0804100161,2011,03,21,16,0.054 0804100161,2011,03,21,17,0.053 0804100161,2011,03,21,18,0.053 0804100161,2011,03,21,19,0.054 0804100161,2011,03,21,20,0.055 0804100161,2011,03,21,21,0.053 0804100161,2011,03,21,22,0.051 0804100161,2011,03,21,23,0.051 0804100161,2011,03,22,00,0.051 0804100161,2011,03,22,01,0.051 0804100161,2011,03,22,02,0.051 0804100161,2011,03,22,03,0.051 0804100161,2011,03,22,04,0.048 0804100161,2011,03,22,05,0.047 0804100161,2011,03,22,06,0.046 0804100161,2011,03,22,07,0.06 0804100161,2011,03,22,08,0.07 0804100161,2011,03,22,09,0.068 0804100161,2011,03,22,10,0.067 0804100161,2011,03,22,11,0.067 0804100161,2011,03,22,12,0.066 0804100161,2011,03,22,13,0.066 0804100161,2011,03,22,14,0.066 0804100161,2011,03,22,15,0.061 0804100161,2011,03,22,16,0.06 0804100161,2011,03,22,17,0.06 0804100161,2011,03,22,18,0.059 0804100161,2011,03,22,19,0.058 0804100161,2011,03,22,20,0.058 0804100161,2011,03,22,21,0.057 0804100161,2011,03,22,22,0.057 0804100161,2011,03,22,23,0.056 0804100161,2011,03,23,00,0.058 0804100161,2011,03,23,01,0.06 0804100161,2011,03,23,02,0.055 0804100161,2011,03,23,03,0.056 0804100161,2011,03,23,04,0.058 0804100161,2011,03,23,05,0.057 0804100161,2011,03,23,06,0.057 0804100161,2011,03,23,07,0.058 0804100161,2011,03,23,08,0.059 0804100161,2011,03,23,09,0.058 0804100161,2011,03,23,10,0.059 0804100161,2011,03,23,11,0.062 0804100161,2011,03,23,12,0.063 0804100161,2011,03,23,13,0.063 0804100161,2011,03,23,14,0.062 0804100161,2011,03,23,15,0.063 0804100161,2011,03,23,16,0.063 0804100161,2011,03,23,17,0.063 0804100161,2011,03,23,18,0.06 0804100161,2011,03,23,19,0.057 0804100161,2011,03,23,20,0.058 0804100161,2011,03,23,21,0.058 0804100161,2011,03,23,22,0.054 0804100161,2011,03,23,23,0.047 0804100161,2011,03,24,00,0.043 0804100161,2011,03,24,01,0.047 0804100161,2011,03,24,02,0.045 0804100161,2011,03,24,03,0.04 0804100161,2011,03,24,04,0.034 0804100161,2011,03,24,05,0.03 0804100161,2011,03,24,06,0.029 0804100161,2011,03,24,07,0.03 0804100161,2011,03,24,08,0.031 0804100161,2011,03,24,09,0.03 0804100161,2011,03,24,10,0.035 0804100161,2011,03,24,11,0.038 0804100161,2011,03,24,12,0.042 0804100161,2011,03,24,13,0.044 0804100161,2011,03,24,14,0.044 0804100161,2011,03,24,15,0.062 0804100161,2011,03,24,16,0.074 0804100161,2011,03,24,17,0.07 0804100161,2011,03,24,18,0.069 0804100161,2011,03,24,19,0.069 0804100161,2011,03,24,20,0.068 0804100161,2011,03,24,21,0.066 0804100161,2011,03,24,22,0.064 0804100161,2011,03,24,23,0.061 0804100161,2011,03,25,00,0.057 0804100161,2011,03,25,01,0.054 0804100161,2011,03,25,02,0.053 0804100161,2011,03,25,03,0.05 0804100161,2011,03,25,04,0.051 0804100161,2011,03,25,05,0.053 0804100161,2011,03,25,06,0.051 0804100161,2011,03,25,07,0.042 0804100161,2011,03,25,08,0.024 0804100161,2011,03,25,09,0.042 0804100161,2011,03,25,10,0.045 0804100161,2011,03,25,11,0.053 0804100161,2011,03,25,12,0.057 0804100161,2011,03,25,13,0.057 0804100161,2011,03,25,14,0.056 0804100161,2011,03,25,15,0.054 0804100161,2011,03,25,16,0.053 0804100161,2011,03,25,17,0.05 0804100161,2011,03,25,18,0.052 0804100161,2011,03,25,19,0.05 0804100161,2011,03,25,20,0.052 0804100161,2011,03,25,21,0.053 0804100161,2011,03,25,22,0.057 0804100161,2011,03,25,23,0.057 0804100161,2011,03,26,00,0.045 0804100161,2011,03,26,01,0.041 0804100161,2011,03,26,02,0.039 0804100161,2011,03,26,03,0.042 0804100161,2011,03,26,04,0.054 0804100161,2011,03,26,05,0.061 0804100161,2011,03,26,06,0.056 0804100161,2011,03,26,07,0.057 0804100161,2011,03,26,08,0.06 0804100161,2011,03,26,09,0.056 0804100161,2011,03,26,10,0.059 0804100161,2011,03,26,11,0.06 0804100161,2011,03,26,12,0.06 0804100161,2011,03,26,13,0.061 0804100161,2011,03,26,14,0.062 0804100161,2011,03,26,15,0.061 0804100161,2011,03,26,16,0.061 0804100161,2011,03,26,17,0.06 0804100161,2011,03,26,18,0.059 0804100161,2011,03,26,19,0.058 0804100161,2011,03,26,20,0.058 0804100161,2011,03,26,21,0.056 0804100161,2011,03,26,22,0.056 0804100161,2011,03,26,23,0.05 0804100161,2011,03,27,00,0.046 0804100161,2011,03,27,01,0.045 0804100161,2011,03,27,02,0.037 0804100161,2011,03,27,03,0.038 0804100161,2011,03,27,04,0.038 0804100161,2011,03,27,05,0.038 0804100161,2011,03,27,06,0.033 0804100161,2011,03,27,07,0.032 0804100161,2011,03,27,08,0.03 0804100161,2011,03,27,09,0.03 0804100161,2011,03,27,10,0.031 0804100161,2011,03,27,11,0.031 0804100161,2011,03,27,12,0.031 0804100161,2011,03,27,13,0.034 0804100161,2011,03,27,14,0.039 0804100161,2011,03,27,15,0.05 0804100161,2011,03,27,16,0.044 0804100161,2011,03,27,17,0.04 0804100161,2011,03,27,18,0.035 0804100161,2011,03,27,19,0.028 0804100161,2011,03,27,20,0.026 0804100161,2011,03,27,21,0.024 0804100161,2011,03,27,22,0.024 0804100161,2011,03,27,23,0.023 0804100161,2011,03,28,00,0.019 0804100161,2011,03,28,01,0.021 0804100161,2011,03,28,02,0.019 0804100161,2011,03,28,03,0.022 0804100161,2011,03,28,04,0.016 0804100161,2011,03,28,05,0.02 0804100161,2011,03,28,06,0.019 0804100161,2011,03,28,07,0.017 0804100161,2011,03,28,08,0.02 0804100161,2011,03,28,09,0.023 0804100161,2011,03,28,10,0.039 0804100161,2011,03,28,11,0.043 0804100161,2011,03,28,12,0.041 0804100161,2011,03,28,13,0.048 0804100161,2011,03,28,14,0.05 0804100161,2011,03,28,15,0.041 0804100161,2011,03,28,16,0.043 0804100161,2011,03,28,17,0.051 0804100161,2011,03,28,18,0.05 0804100161,2011,03,28,19,0.048 0804100161,2011,03,28,20,0.046 0804100161,2011,03,28,21,0.045 0804100161,2011,03,28,22,0.039 0804100161,2011,03,28,23,0.029 0804100161,2011,03,29,00,0.024 0804100161,2011,03,29,01,0.022 0804100161,2011,03,29,02,0.02 0804100161,2011,03,29,03,0.039 0804100161,2011,03,29,04,0.044 0804100161,2011,03,29,05,0.042 0804100161,2011,03,29,06,0.054 0804100161,2011,03,29,07,0.054 0804100161,2011,03,29,08,0.054 0804100161,2011,03,29,09,0.055 0804100161,2011,03,29,10,0.054 0804100161,2011,03,29,11,0.053 0804100161,2011,03,29,12,0.054 0804100161,2011,03,29,13,0.055 0804100161,2011,03,29,14,0.056 0804100161,2011,03,29,15,0.057 0804100161,2011,03,29,16,0.055 0804100161,2011,03,29,17,0.055 0804100161,2011,03,29,18,0.053 0804100161,2011,03,29,19,0.048 0804100161,2011,03,29,20,0.046 0804100161,2011,03,29,21,0.043 0804100161,2011,03,29,22,0.038 0804100161,2011,03,29,23,0.039 0804100161,2011,03,30,00,0.038 0804100161,2011,03,30,01,0.035 0804100161,2011,03,30,02,0.033 0804100161,2011,03,30,03,0.035 0804100161,2011,03,30,04,0.03 0804100161,2011,03,30,05,0.029 0804100161,2011,03,30,06,0.026 0804100161,2011,03,30,07,0.039 0804100161,2011,03,30,08,0.054 0804100161,2011,03,30,09,0.056 0804100161,2011,03,30,10,0.055 0804100161,2011,03,30,11,0.055 0804100161,2011,03,30,12,0.054 0804100161,2011,03,30,13,0.052 0804100161,2011,03,30,14,0.051 0804100161,2011,03,30,15,0.05 0804100161,2011,03,30,16,0.048 0804100161,2011,03,30,17,0.044 0804100161,2011,03,30,18,0.043 0804100161,2011,03,30,19,0.045 0804100161,2011,03,30,20,0.044 0804100161,2011,03,30,21,0.043 0804100161,2011,03,30,22,0.042 0804100161,2011,03,30,23,0.041 0804100161,2011,03,31,00,0.04 0804100161,2011,03,31,01,0.038 0804100161,2011,03,31,02,0.037 0804100161,2011,03,31,03,0.036 0804100161,2011,03,31,04,0.036 0804100161,2011,03,31,05,0.034 0804100161,2011,03,31,06,0.033 0804100161,2011,03,31,07,0.034 0804100161,2011,03,31,08,0.034 0804100161,2011,03,31,09,0.034 0804100161,2011,03,31,10,0.035 0804100161,2011,03,31,11,0.036 0804100161,2011,03,31,12,0.038 0804100161,2011,03,31,13,0.038 0804100161,2011,03,31,14,0.04 0804100161,2011,03,31,15,0.041 0804100161,2011,03,31,16,0.04 0804100161,2011,03,31,17,0.041 0804100161,2011,03,31,18,0.041 0804100161,2011,03,31,19,0.042 0804100161,2011,03,31,20,0.041 0804100161,2011,03,31,21,0.041 0804100161,2011,03,31,22,0.043 0804100161,2011,03,31,23,0.044 0804100161,2011,04,01,00,0.047 0804100161,2011,04,01,01,0.047 0804100161,2011,04,01,02,0.047 0804100161,2011,04,01,03,0.046 0804100161,2011,04,01,04,0.045 0804100161,2011,04,01,05,0.047 0804100161,2011,04,01,06,0.041 0804100161,2011,04,01,07,0.045 0804100161,2011,04,01,08,0.033 0804100161,2011,04,01,09,0.041 0804100161,2011,04,01,10,0.041 0804100161,2011,04,01,11,0.043 0804100161,2011,04,01,12,0.045 0804100161,2011,04,01,13,0.046 0804100161,2011,04,01,14,0.047 0804100161,2011,04,01,15,0.047 0804100161,2011,04,01,16,0.048 0804100161,2011,04,01,17,0.046 0804100161,2011,04,01,18,0.043 0804100161,2011,04,01,19,0.036 0804100161,2011,04,01,20,0.033 0804100161,2011,04,01,21,0.031 0804100161,2011,04,01,22,0.03 0804100161,2011,04,01,23,0.03 0804100161,2011,04,02,00,0.03 0804100161,2011,04,02,01,0.03 0804100161,2011,04,02,02,0.029 0804100161,2011,04,02,03,0.03 0804100161,2011,04,02,04,0.041 0804100161,2011,04,02,05,0.038 0804100161,2011,04,02,06,0.042 0804100161,2011,04,02,07,0.032 0804100161,2011,04,02,08,0.021 0804100161,2011,04,02,09,0.031 0804100161,2011,04,02,10,0.042 0804100161,2011,04,02,11,0.051 0804100161,2011,04,02,12,0.052 0804100161,2011,04,02,13,0.052 0804100161,2011,04,02,14,0.051 0804100161,2011,04,02,15,0.049 0804100161,2011,04,02,16,0.049 0804100161,2011,04,02,17,0.049 0804100161,2011,04,02,18,0.048 0804100161,2011,04,02,19,0.045 0804100161,2011,04,02,20,0.044 0804100161,2011,04,02,21,0.045 0804100161,2011,04,02,22,0.046 0804100161,2011,04,02,23,0.047 0804100161,2011,04,03,00,0.047 0804100161,2011,04,03,01,0.047 0804100161,2011,04,03,02,0.046 0804100161,2011,04,03,03,0.047 0804100161,2011,04,03,04,0.045 0804100161,2011,04,03,05,0.045 0804100161,2011,04,03,06,0.045 0804100161,2011,04,03,07,0.045 0804100161,2011,04,03,08,0.045 0804100161,2011,04,03,09,0.045 0804100161,2011,04,03,10,0.045 0804100161,2011,04,03,11,0.046 0804100161,2011,04,03,12,0.048 0804100161,2011,04,03,13,0.053 0804100161,2011,04,03,14,0.052 0804100161,2011,04,03,15,0.05 0804100161,2011,04,03,16,0.045 0804100161,2011,04,03,17,0.044 0804100161,2011,04,03,18,0.044 0804100161,2011,04,03,19,0.045 0804100161,2011,04,03,20,0.043 0804100161,2011,04,03,21,0.044 0804100161,2011,04,03,22,0.046 0804100161,2011,04,03,23,0.047 0804100161,2011,04,04,00,0.047 0804100161,2011,04,04,01,0.046 0804100161,2011,04,04,02,0.042 0804100161,2011,04,04,03,0.04 0804100161,2011,04,04,04,0.041 0804100161,2011,04,04,05,0.039 0804100161,2011,04,04,06,0.029 0804100161,2011,04,04,07,0.031 0804100161,2011,04,04,08,0.031 0804100161,2011,04,04,09,0.053 0804100161,2011,04,04,10,0.052 0804100161,2011,04,04,11,0.05 0804100161,2011,04,04,12,0.053 0804100161,2011,04,04,13,0.055 0804100161,2011,04,04,14,0.055 0804100161,2011,04,04,15,0.055 0804100161,2011,04,04,16,0.055 0804100161,2011,04,04,17,0.052 0804100161,2011,04,04,18,0.051 0804100161,2011,04,04,19,0.046 0804100161,2011,04,04,20,0.044 0804100161,2011,04,04,21,0.041 0804100161,2011,04,04,22,0.037 0804100161,2011,04,04,23,0.036 0804100161,2011,04,05,00,0.043 0804100161,2011,04,05,01,0.036 0804100161,2011,04,05,02,0.034 0804100161,2011,04,05,03,0.038 0804100161,2011,04,05,04,0.037 0804100161,2011,04,05,05,0.039 0804100161,2011,04,05,06,0.029 0804100161,2011,04,05,07,0.018 0804100161,2011,04,05,08,0.027 0804100161,2011,04,05,09,0.039 0804100161,2011,04,05,10,0.037 0804100161,2011,04,05,11,0.04 0804100161,2011,04,05,12,0.053 0804100161,2011,04,05,13,0.049 0804100161,2011,04,05,14,0.048 0804100161,2011,04,05,15,0.049 0804100161,2011,04,05,16,0.047 0804100161,2011,04,05,17,0.047 0804100161,2011,04,05,18,0.044 0804100161,2011,04,05,19,0.042 0804100161,2011,04,05,20,0.042 0804100161,2011,04,05,21,0.04 0804100161,2011,04,05,22,0.042 0804100161,2011,04,05,23,0.041 0804100161,2011,04,06,00,0.038 0804100161,2011,04,06,01,0.038 0804100161,2011,04,06,02,0.04 0804100161,2011,04,06,03,0.035 0804100161,2011,04,06,04,0.031 0804100161,2011,04,06,05,0.03 0804100161,2011,04,06,06,0.03 0804100161,2011,04,06,07,0.029 0804100161,2011,04,06,08,0.033 0804100161,2011,04,06,09,0.036 0804100161,2011,04,06,10,0.041 0804100161,2011,04,06,11,0.043 0804100161,2011,04,06,12,0.045 0804100161,2011,04,06,13,0.047 0804100161,2011,04,06,14,0.049 0804100161,2011,04,06,15,0.049 0804100161,2011,04,06,16,0.049 0804100161,2011,04,06,17,0.048 0804100161,2011,04,06,18,0.047 0804100161,2011,04,06,19,0.047 0804100161,2011,04,06,20,0.049 0804100161,2011,04,06,21,0.045 0804100161,2011,04,06,22,0.041 0804100161,2011,04,06,23,0.05 0804100161,2011,04,07,00,0.052 0804100161,2011,04,07,01,0.045 0804100161,2011,04,07,02,0.044 0804100161,2011,04,07,03,0.04 0804100161,2011,04,07,04,0.031 0804100161,2011,04,07,05,0.025 0804100161,2011,04,07,06,0.03 0804100161,2011,04,07,07,0.034 0804100161,2011,04,07,08,0.029 0804100161,2011,04,07,09,0.032 0804100161,2011,04,07,10,0.035 0804100161,2011,04,07,11,0.05 0804100161,2011,04,07,12,0.056 0804100161,2011,04,07,13,0.055 0804100161,2011,04,07,14,0.057 0804100161,2011,04,07,15,0.058 0804100161,2011,04,07,16,0.058 0804100161,2011,04,07,17,0.06 0804100161,2011,04,07,18,0.061 0804100161,2011,04,07,19,0.057 0804100161,2011,04,07,20,0.057 0804100161,2011,04,07,21,0.057 0804100161,2011,04,07,22,0.057 0804100161,2011,04,07,23,0.056 0804100161,2011,04,08,00,0.056 0804100161,2011,04,08,01,0.058 0804100161,2011,04,08,02,0.059 0804100161,2011,04,08,03,0.059 0804100161,2011,04,08,04,0.06 0804100161,2011,04,08,05,0.058 0804100161,2011,04,08,06,0.057 0804100161,2011,04,08,07,0.057 0804100161,2011,04,08,08,0.057 0804100161,2011,04,08,09,0.056 0804100161,2011,04,08,10,0.051 0804100161,2011,04,08,11,0.054 0804100161,2011,04,08,12,0.055 0804100161,2011,04,08,13,0.056 0804100161,2011,04,08,14,0.057 0804100161,2011,04,08,15,0.056 0804100161,2011,04,08,16,0.055 0804100161,2011,04,08,17,0.054 0804100161,2011,04,08,18,0.054 0804100161,2011,04,08,19,0.049 0804100161,2011,04,08,20,0.045 0804100161,2011,04,08,21,0.045 0804100161,2011,04,08,22,0.045 0804100161,2011,04,08,23,0.043 0804100161,2011,04,09,00,0.033 0804100161,2011,04,09,01,0.035 0804100161,2011,04,09,02,0.032 0804100161,2011,04,09,03,0.032 0804100161,2011,04,09,04,0.032 0804100161,2011,04,09,05,0.032 0804100161,2011,04,09,06,0.034 0804100161,2011,04,09,07,0.036 0804100161,2011,04,09,08,0.037 0804100161,2011,04,09,09,0.045 0804100161,2011,04,09,10,0.049 0804100161,2011,04,09,11,0.052 0804100161,2011,04,09,12,0.05 0804100161,2011,04,09,13,0.049 0804100161,2011,04,09,14,0.048 0804100161,2011,04,09,15,0.049 0804100161,2011,04,09,16,0.047 0804100161,2011,04,09,17,0.046 0804100161,2011,04,09,18,0.047 0804100161,2011,04,09,19,0.05 0804100161,2011,04,09,20,0.054 0804100161,2011,04,09,21,0.057 0804100161,2011,04,09,22,0.056 0804100161,2011,04,09,23,0.055 0804100161,2011,04,10,00,0.055 0804100161,2011,04,10,01,0.063 0804100161,2011,04,10,02,0.069 0804100161,2011,04,10,03,0.069 0804100161,2011,04,10,04,0.067 0804100161,2011,04,10,05,0.067 0804100161,2011,04,10,06,0.064 0804100161,2011,04,10,07,0.062 0804100161,2011,04,10,08,0.06 0804100161,2011,04,10,09,0.061 0804100161,2011,04,10,10,0.063 0804100161,2011,04,10,11,0.063 0804100161,2011,04,10,12,0.062 0804100161,2011,04,10,13,0.061 0804100161,2011,04,10,14,0.059 0804100161,2011,04,10,15,0.059 0804100161,2011,04,10,16,0.058 0804100161,2011,04,10,17,0.057 0804100161,2011,04,10,18,0.056 0804100161,2011,04,10,19,0.056 0804100161,2011,04,10,20,0.049 0804100161,2011,04,10,21,0.048 0804100161,2011,04,10,22,0.046 0804100161,2011,04,10,23,0.047 0804100161,2011,04,11,00,0.046 0804100161,2011,04,11,01,0.048 0804100161,2011,04,11,02,0.043 0804100161,2011,04,11,03,0.05 0804100161,2011,04,11,04,0.043 0804100161,2011,04,11,05,0.041 0804100161,2011,04,11,06,0.038 0804100161,2011,04,11,07,0.039 0804100161,2011,04,11,08,0.043 0804100161,2011,04,11,09,0.052 0804100161,2011,04,11,10,0.058 0804100161,2011,04,11,11,0.06 0804100161,2011,04,11,12,0.061 0804100161,2011,04,11,13,0.063 0804100161,2011,04,11,14,0.065 0804100161,2011,04,11,15,0.065 0804100161,2011,04,11,16,0.063 0804100161,2011,04,11,17,0.06 0804100161,2011,04,11,18,0.056 0804100161,2011,04,11,19,0.053 0804100161,2011,04,11,20,0.047 0804100161,2011,04,11,21,0.041 0804100161,2011,04,11,22,0.043 0804100161,2011,04,11,23,0.042 0804100161,2011,04,12,00,0.046 0804100161,2011,04,12,01,0.048 0804100161,2011,04,12,02,0.048 0804100161,2011,04,12,03,0.05 0804100161,2011,04,12,04,0.053 0804100161,2011,04,12,05,0.055 0804100161,2011,04,12,06,0.056 0804100161,2011,04,12,07,0.046 0804100161,2011,04,12,08,0.049 0804100161,2011,04,12,09,0.059 0804100161,2011,04,12,10,0.058 0804100161,2011,04,12,11,0.061 0804100161,2011,04,12,12,0.06 0804100161,2011,04,12,13,0.06 0804100161,2011,04,12,14,0.059 0804100161,2011,04,12,15,0.06 0804100161,2011,04,12,16,0.06 0804100161,2011,04,12,17,0.062 0804100161,2011,04,12,18,0.061 0804100161,2011,04,12,19,0.058 0804100161,2011,04,12,20,0.053 0804100161,2011,04,12,21,0.052 0804100161,2011,04,12,22,0.052 0804100161,2011,04,12,23,0.054 0804100161,2011,04,13,00,0.05 0804100161,2011,04,13,01,0.05 0804100161,2011,04,13,02,0.047 0804100161,2011,04,13,03,0.046 0804100161,2011,04,13,04,0.047 0804100161,2011,04,13,05,0.046 0804100161,2011,04,13,06,0.036 0804100161,2011,04,13,07,0.041 0804100161,2011,04,13,08,0.045 0804100161,2011,04,13,09,0.049 0804100161,2011,04,13,10,0.047 0804100161,2011,04,13,11,0.046 0804100161,2011,04,13,12,0.051 0804100161,2011,04,13,13,0.054 0804100161,2011,04,13,14,0.051 0804100161,2011,04,13,15,0.05 0804100161,2011,04,13,16,0.047 0804100161,2011,04,13,17,0.05 0804100161,2011,04,13,18,0.051 0804100161,2011,04,13,19,0.05 0804100161,2011,04,13,20,0.048 0804100161,2011,04,13,21,0.046 0804100161,2011,04,13,22,0.043 0804100161,2011,04,13,23,0.051 0804100161,2011,04,14,00,0.048 0804100161,2011,04,14,01,0.038 0804100161,2011,04,14,02,0.045 0804100161,2011,04,14,03,0.046 0804100161,2011,04,14,04,0.041 0804100161,2011,04,14,05,0.037 0804100161,2011,04,14,06,0.033 0804100161,2011,04,14,07,0.03 0804100161,2011,04,14,08,0.032 0804100161,2011,04,14,09,0.034 0804100161,2011,04,14,10,0.034 0804100161,2011,04,14,11,0.035 0804100161,2011,04,14,12,0.053 0804100161,2011,04,14,13,0.056 0804100161,2011,04,14,14,0.06 0804100161,2011,04,14,15,0.061 0804100161,2011,04,14,16,0.061 0804100161,2011,04,14,17,0.058 0804100161,2011,04,14,18,0.059 0804100161,2011,04,14,19,0.058 0804100161,2011,04,14,20,0.058 0804100161,2011,04,14,21,0.056 0804100161,2011,04,14,22,0.05 0804100161,2011,04,14,23,0.056 0804100161,2011,04,15,00,0.059 0804100161,2011,04,15,01,0.057 0804100161,2011,04,15,02,0.056 0804100161,2011,04,15,03,0.054 0804100161,2011,04,15,04,0.056 0804100161,2011,04,15,05,0.059 0804100161,2011,04,15,06,0.058 0804100161,2011,04,15,07,0.057 0804100161,2011,04,15,08,0.059 0804100161,2011,04,15,09,0.059 0804100161,2011,04,15,10,0.06 0804100161,2011,04,15,11,0.061 0804100161,2011,04,15,12,0.062 0804100161,2011,04,15,13,0.063 0804100161,2011,04,15,14,0.064 0804100161,2011,04,15,15,0.065 0804100161,2011,04,15,16,0.066 0804100161,2011,04,15,17,0.066 0804100161,2011,04,15,18,0.062 0804100161,2011,04,15,19,0.057 0804100161,2011,04,15,20,0.051 0804100161,2011,04,15,21,0.049 0804100161,2011,04,15,22,0.045 0804100161,2011,04,15,23,0.043 0804100161,2011,04,16,00,0.042 0804100161,2011,04,16,01,0.042 0804100161,2011,04,16,02,0.041 0804100161,2011,04,16,03,0.038 0804100161,2011,04,16,04,0.038 0804100161,2011,04,16,05,0.038 0804100161,2011,04,16,06,0.036 0804100161,2011,04,16,07,0.035 0804100161,2011,04,16,08,0.044 0804100161,2011,04,16,09,0.052 0804100161,2011,04,16,10,0.052 0804100161,2011,04,16,11,0.054 0804100161,2011,04,16,12,0.047 0804100161,2011,04,16,13,0.051 0804100161,2011,04,16,14,0.051 0804100161,2011,04,16,15,0.052 0804100161,2011,04,16,16,0.054 0804100161,2011,04,16,17,0.054 0804100161,2011,04,16,18,0.05 0804100161,2011,04,16,19,0.045 0804100161,2011,04,16,20,0.044 0804100161,2011,04,16,21,0.041 0804100161,2011,04,16,22,0.04 0804100161,2011,04,16,23,0.039 0804100161,2011,04,17,00,0.04 0804100161,2011,04,17,01,0.039 0804100161,2011,04,17,02,0.039 0804100161,2011,04,17,03,0.038 0804100161,2011,04,17,04,0.035 0804100161,2011,04,17,05,0.032 0804100161,2011,04,17,06,0.034 0804100161,2011,04,17,07,0.036 0804100161,2011,04,17,08,0.046 0804100161,2011,04,17,09,0.055 0804100161,2011,04,17,10,0.057 0804100161,2011,04,17,11,0.055 0804100161,2011,04,17,12,0.056 0804100161,2011,04,17,13,0.056 0804100161,2011,04,17,14,0.057 0804100161,2011,04,17,15,0.055 0804100161,2011,04,17,16,0.053 0804100161,2011,04,17,17,0.052 0804100161,2011,04,17,18,0.046 0804100161,2011,04,17,19,0.044 0804100161,2011,04,17,20,0.043 0804100161,2011,04,17,21,0.041 0804100161,2011,04,17,22,0.039 0804100161,2011,04,17,23,0.037 0804100161,2011,04,18,00,0.036 0804100161,2011,04,18,01,0.035 0804100161,2011,04,18,02,0.033 0804100161,2011,04,18,03,0.033 0804100161,2011,04,18,04,0.032 0804100161,2011,04,18,05,0.031 0804100161,2011,04,18,06,0.03 0804100161,2011,04,18,07,0.033 0804100161,2011,04,18,08,0.035 0804100161,2011,04,18,09,99 0804100161,2011,04,18,10,0.038 0804100161,2011,04,18,11,0.042 0804100161,2011,04,18,12,0.047 0804100161,2011,04,18,13,0.048 0804100161,2011,04,18,14,0.056 0804100161,2011,04,18,15,0.056 0804100161,2011,04,18,16,0.055 0804100161,2011,04,18,17,0.052 0804100161,2011,04,18,18,0.053 0804100161,2011,04,18,19,0.051 0804100161,2011,04,18,20,0.037 0804100161,2011,04,18,21,0.026 0804100161,2011,04,18,22,0.023 0804100161,2011,04,18,23,0.02 0804100161,2011,04,19,00,0.024 0804100161,2011,04,19,01,0.025 0804100161,2011,04,19,02,0.026 0804100161,2011,04,19,03,0.02 0804100161,2011,04,19,04,0.02 0804100161,2011,04,19,05,0.017 0804100161,2011,04,19,06,0.014 0804100161,2011,04,19,07,0.02 0804100161,2011,04,19,08,0.024 0804100161,2011,04,19,09,0.03 0804100161,2011,04,19,10,0.023 0804100161,2011,04,19,11,0.05 0804100161,2011,04,19,12,0.051 0804100161,2011,04,19,13,0.052 0804100161,2011,04,19,14,0.057 0804100161,2011,04,19,15,0.05 0804100161,2011,04,19,16,0.045 0804100161,2011,04,19,17,0.043 0804100161,2011,04,19,18,0.041 0804100161,2011,04,19,19,0.04 0804100161,2011,04,19,20,0.041 0804100161,2011,04,19,21,0.039 0804100161,2011,04,19,22,0.033 0804100161,2011,04,19,23,0.033 0804100161,2011,04,20,00,0.03 0804100161,2011,04,20,01,0.029 0804100161,2011,04,20,02,0.029 0804100161,2011,04,20,03,0.033 0804100161,2011,04,20,04,0.032 0804100161,2011,04,20,05,0.032 0804100161,2011,04,20,06,0.031 0804100161,2011,04,20,07,0.028 0804100161,2011,04,20,08,0.036 0804100161,2011,04,20,09,0.037 0804100161,2011,04,20,10,0.034 0804100161,2011,04,20,11,0.035 0804100161,2011,04,20,12,0.035 0804100161,2011,04,20,13,0.034 0804100161,2011,04,20,14,0.036 0804100161,2011,04,20,15,0.038 0804100161,2011,04,20,16,0.04 0804100161,2011,04,20,17,0.041 0804100161,2011,04,20,18,0.034 0804100161,2011,04,20,19,0.025 0804100161,2011,04,20,20,0.029 0804100161,2011,04,20,21,0.039 0804100161,2011,04,20,22,0.035 0804100161,2011,04,20,23,0.035 0804100161,2011,04,21,00,0.032 0804100161,2011,04,21,01,0.029 0804100161,2011,04,21,02,0.026 0804100161,2011,04,21,03,0.025 0804100161,2011,04,21,04,0.023 0804100161,2011,04,21,05,0.023 0804100161,2011,04,21,06,0.028 0804100161,2011,04,21,07,0.024 0804100161,2011,04,21,08,0.038 0804100161,2011,04,21,09,0.052 0804100161,2011,04,21,10,0.057 0804100161,2011,04,21,11,0.06 0804100161,2011,04,21,12,0.06 0804100161,2011,04,21,13,0.059 0804100161,2011,04,21,14,0.058 0804100161,2011,04,21,15,0.059 0804100161,2011,04,21,16,0.061 0804100161,2011,04,21,17,0.06 0804100161,2011,04,21,18,0.062 0804100161,2011,04,21,19,0.062 0804100161,2011,04,21,20,0.06 0804100161,2011,04,21,21,0.056 0804100161,2011,04,21,22,0.054 0804100161,2011,04,21,23,0.055 0804100161,2011,04,22,00,0.056 0804100161,2011,04,22,01,0.062 0804100161,2011,04,22,02,0.062 0804100161,2011,04,22,03,0.061 0804100161,2011,04,22,04,0.062 0804100161,2011,04,22,05,0.06 0804100161,2011,04,22,06,0.059 0804100161,2011,04,22,07,0.057 0804100161,2011,04,22,08,0.057 0804100161,2011,04,22,09,0.057 0804100161,2011,04,22,10,0.057 0804100161,2011,04,22,11,0.057 0804100161,2011,04,22,12,0.057 0804100161,2011,04,22,13,0.059 0804100161,2011,04,22,14,0.059 0804100161,2011,04,22,15,0.058 0804100161,2011,04,22,16,0.056 0804100161,2011,04,22,17,0.054 0804100161,2011,04,22,18,0.053 0804100161,2011,04,22,19,0.052 0804100161,2011,04,22,20,0.054 0804100161,2011,04,22,21,0.053 0804100161,2011,04,22,22,0.05 0804100161,2011,04,22,23,0.05 0804100161,2011,04,23,00,0.051 0804100161,2011,04,23,01,0.048 0804100161,2011,04,23,02,0.05 0804100161,2011,04,23,03,0.051 0804100161,2011,04,23,04,0.05 0804100161,2011,04,23,05,0.047 0804100161,2011,04,23,06,0.046 0804100161,2011,04,23,07,0.042 0804100161,2011,04,23,08,0.042 0804100161,2011,04,23,09,0.049 0804100161,2011,04,23,10,0.05 0804100161,2011,04,23,11,0.048 0804100161,2011,04,23,12,0.052 0804100161,2011,04,23,13,0.052 0804100161,2011,04,23,14,0.053 0804100161,2011,04,23,15,0.052 0804100161,2011,04,23,16,0.051 0804100161,2011,04,23,17,0.05 0804100161,2011,04,23,18,0.049 0804100161,2011,04,23,19,0.042 0804100161,2011,04,23,20,0.033 0804100161,2011,04,23,21,0.045 0804100161,2011,04,23,22,0.044 0804100161,2011,04,23,23,0.04 0804100161,2011,04,24,00,0.037 0804100161,2011,04,24,01,0.035 0804100161,2011,04,24,02,0.033 0804100161,2011,04,24,03,0.032 0804100161,2011,04,24,04,0.03 0804100161,2011,04,24,05,0.03 0804100161,2011,04,24,06,0.029 0804100161,2011,04,24,07,0.026 0804100161,2011,04,24,08,0.025 0804100161,2011,04,24,09,0.027 0804100161,2011,04,24,10,0.029 0804100161,2011,04,24,11,0.029 0804100161,2011,04,24,12,0.028 0804100161,2011,04,24,13,0.028 0804100161,2011,04,24,14,0.026 0804100161,2011,04,24,15,0.034 0804100161,2011,04,24,16,0.031 0804100161,2011,04,24,17,0.037 0804100161,2011,04,24,18,0.033 0804100161,2011,04,24,19,0.029 0804100161,2011,04,24,20,0.03 0804100161,2011,04,24,21,0.032 0804100161,2011,04,24,22,0.035 0804100161,2011,04,24,23,0.033 0804100161,2011,04,25,00,0.027 0804100161,2011,04,25,01,0.023 0804100161,2011,04,25,02,0.021 0804100161,2011,04,25,03,0.026 0804100161,2011,04,25,04,0.025 0804100161,2011,04,25,05,0.024 0804100161,2011,04,25,06,0.028 0804100161,2011,04,25,07,0.03 0804100161,2011,04,25,08,0.034 0804100161,2011,04,25,09,0.032 0804100161,2011,04,25,10,0.035 0804100161,2011,04,25,11,0.043 0804100161,2011,04,25,12,0.043 0804100161,2011,04,25,13,0.041 0804100161,2011,04,25,14,0.048 0804100161,2011,04,25,15,0.046 0804100161,2011,04,25,16,0.048 0804100161,2011,04,25,17,0.047 0804100161,2011,04,25,18,0.043 0804100161,2011,04,25,19,0.041 0804100161,2011,04,25,20,0.038 0804100161,2011,04,25,21,0.032 0804100161,2011,04,25,22,0.033 0804100161,2011,04,25,23,0.034 0804100161,2011,04,26,00,0.035 0804100161,2011,04,26,01,0.038 0804100161,2011,04,26,02,0.041 0804100161,2011,04,26,03,0.048 0804100161,2011,04,26,04,0.037 0804100161,2011,04,26,05,0.039 0804100161,2011,04,26,06,0.028 0804100161,2011,04,26,07,0.026 0804100161,2011,04,26,08,0.03 0804100161,2011,04,26,09,0.04 0804100161,2011,04,26,10,0.053 0804100161,2011,04,26,11,0.057 0804100161,2011,04,26,12,0.057 0804100161,2011,04,26,13,0.057 0804100161,2011,04,26,14,0.057 0804100161,2011,04,26,15,0.055 0804100161,2011,04,26,16,0.054 0804100161,2011,04,26,17,0.053 0804100161,2011,04,26,18,0.051 0804100161,2011,04,26,19,0.048 0804100161,2011,04,26,20,0.048 0804100161,2011,04,26,21,0.049 0804100161,2011,04,26,22,0.048 0804100161,2011,04,26,23,0.048 0804100161,2011,04,27,00,0.046 0804100161,2011,04,27,01,0.048 0804100161,2011,04,27,02,0.047 0804100161,2011,04,27,03,0.042 0804100161,2011,04,27,04,0.043 0804100161,2011,04,27,05,0.046 0804100161,2011,04,27,06,0.047 0804100161,2011,04,27,07,0.05 0804100161,2011,04,27,08,0.051 0804100161,2011,04,27,09,0.046 0804100161,2011,04,27,10,0.048 0804100161,2011,04,27,11,0.048 0804100161,2011,04,27,12,0.049 0804100161,2011,04,27,13,0.052 0804100161,2011,04,27,14,0.052 0804100161,2011,04,27,15,0.053 0804100161,2011,04,27,16,0.053 0804100161,2011,04,27,17,0.05 0804100161,2011,04,27,18,0.044 0804100161,2011,04,27,19,0.05 0804100161,2011,04,27,20,0.06 0804100161,2011,04,27,21,0.061 0804100161,2011,04,27,22,0.061 0804100161,2011,04,27,23,0.062 0804100161,2011,04,28,00,0.061 0804100161,2011,04,28,01,0.061 0804100161,2011,04,28,02,0.059 0804100161,2011,04,28,03,0.059 0804100161,2011,04,28,04,0.058 0804100161,2011,04,28,05,0.055 0804100161,2011,04,28,06,0.048 0804100161,2011,04,28,07,0.035 0804100161,2011,04,28,08,0.046 0804100161,2011,04,28,09,0.055 0804100161,2011,04,28,10,0.059 0804100161,2011,04,28,11,0.061 0804100161,2011,04,28,12,0.064 0804100161,2011,04,28,13,0.066 0804100161,2011,04,28,14,0.067 0804100161,2011,04,28,15,0.067 0804100161,2011,04,28,16,0.066 0804100161,2011,04,28,17,0.064 0804100161,2011,04,28,18,0.06 0804100161,2011,04,28,19,0.053 0804100161,2011,04,28,20,0.051 0804100161,2011,04,28,21,0.052 0804100161,2011,04,28,22,0.052 0804100161,2011,04,28,23,0.053 0804100161,2011,04,29,00,0.041 0804100161,2011,04,29,01,0.04 0804100161,2011,04,29,02,0.048 0804100161,2011,04,29,03,0.055 0804100161,2011,04,29,04,0.054 0804100161,2011,04,29,05,0.053 0804100161,2011,04,29,06,0.053 0804100161,2011,04,29,07,0.053 0804100161,2011,04,29,08,0.055 0804100161,2011,04,29,09,0.056 0804100161,2011,04,29,10,0.058 0804100161,2011,04,29,11,0.061 0804100161,2011,04,29,12,0.063 0804100161,2011,04,29,13,0.064 0804100161,2011,04,29,14,0.066 0804100161,2011,04,29,15,0.066 0804100161,2011,04,29,16,0.066 0804100161,2011,04,29,17,0.059 0804100161,2011,04,29,18,0.051 0804100161,2011,04,29,19,0.053 0804100161,2011,04,29,20,0.056 0804100161,2011,04,29,21,0.055 0804100161,2011,04,29,22,0.054 0804100161,2011,04,29,23,0.051 0804100161,2011,04,30,00,0.051 0804100161,2011,04,30,01,0.048 0804100161,2011,04,30,02,0.047 0804100161,2011,04,30,03,0.043 0804100161,2011,04,30,04,0.04 0804100161,2011,04,30,05,0.039 0804100161,2011,04,30,06,0.051 0804100161,2011,04,30,07,0.053 0804100161,2011,04,30,08,0.053 0804100161,2011,04,30,09,0.055 0804100161,2011,04,30,10,0.06 0804100161,2011,04,30,11,0.049 0804100161,2011,04,30,12,0.052 0804100161,2011,04,30,13,0.055 0804100161,2011,04,30,14,0.056 0804100161,2011,04,30,15,0.053 0804100161,2011,04,30,16,0.053 0804100161,2011,04,30,17,0.056 0804100161,2011,04,30,18,0.054 0804100161,2011,04,30,19,0.051 0804100161,2011,04,30,20,0.049 0804100161,2011,04,30,21,0.044 0804100161,2011,04,30,22,0.044 0804100161,2011,04,30,23,0.046 0804100161,2011,05,01,00,0.048 0804100161,2011,05,01,01,0.049 0804100161,2011,05,01,02,0.047 0804100161,2011,05,01,03,0.045 0804100161,2011,05,01,04,0.046 0804100161,2011,05,01,05,0.044 0804100161,2011,05,01,06,0.044 0804100161,2011,05,01,07,0.045 0804100161,2011,05,01,08,0.046 0804100161,2011,05,01,09,0.045 0804100161,2011,05,01,10,0.047 0804100161,2011,05,01,11,0.049 0804100161,2011,05,01,12,0.049 0804100161,2011,05,01,13,0.049 0804100161,2011,05,01,14,0.049 0804100161,2011,05,01,15,0.049 0804100161,2011,05,01,16,0.049 0804100161,2011,05,01,17,0.049 0804100161,2011,05,01,18,0.045 0804100161,2011,05,01,19,0.04 0804100161,2011,05,01,20,0.037 0804100161,2011,05,01,21,0.043 0804100161,2011,05,01,22,0.044 0804100161,2011,05,01,23,0.043 0804100161,2011,05,02,00,0.044 0804100161,2011,05,02,01,0.044 0804100161,2011,05,02,02,0.043 0804100161,2011,05,02,03,0.041 0804100161,2011,05,02,04,0.04 0804100161,2011,05,02,05,0.039 0804100161,2011,05,02,06,0.04 0804100161,2011,05,02,07,0.04 0804100161,2011,05,02,08,99 0804100161,2011,05,02,09,0.041 0804100161,2011,05,02,10,0.046 0804100161,2011,05,02,11,0.048 0804100161,2011,05,02,12,0.052 0804100161,2011,05,02,13,0.052 0804100161,2011,05,02,14,0.055 0804100161,2011,05,02,15,0.057 0804100161,2011,05,02,16,0.057 0804100161,2011,05,02,17,0.055 0804100161,2011,05,02,18,0.051 0804100161,2011,05,02,19,0.043 0804100161,2011,05,02,20,0.041 0804100161,2011,05,02,21,0.041 0804100161,2011,05,02,22,0.041 0804100161,2011,05,02,23,0.041 0804100161,2011,05,03,00,0.042 0804100161,2011,05,03,01,0.043 0804100161,2011,05,03,02,0.044 0804100161,2011,05,03,03,0.053 0804100161,2011,05,03,04,0.053 0804100161,2011,05,03,05,0.051 0804100161,2011,05,03,06,0.051 0804100161,2011,05,03,07,0.053 0804100161,2011,05,03,08,0.053 0804100161,2011,05,03,09,0.057 0804100161,2011,05,03,10,0.061 0804100161,2011,05,03,11,0.06 0804100161,2011,05,03,12,0.057 0804100161,2011,05,03,13,0.055 0804100161,2011,05,03,14,0.056 0804100161,2011,05,03,15,0.057 0804100161,2011,05,03,16,0.057 0804100161,2011,05,03,17,0.056 0804100161,2011,05,03,18,0.054 0804100161,2011,05,03,19,0.056 0804100161,2011,05,03,20,0.054 0804100161,2011,05,03,21,0.047 0804100161,2011,05,03,22,0.047 0804100161,2011,05,03,23,0.047 0804100161,2011,05,04,00,0.052 0804100161,2011,05,04,01,0.056 0804100161,2011,05,04,02,0.054 0804100161,2011,05,04,03,0.051 0804100161,2011,05,04,04,0.049 0804100161,2011,05,04,05,0.04 0804100161,2011,05,04,06,0.036 0804100161,2011,05,04,07,0.045 0804100161,2011,05,04,08,0.04 0804100161,2011,05,04,09,0.048 0804100161,2011,05,04,10,0.05 0804100161,2011,05,04,11,0.054 0804100161,2011,05,04,12,0.059 0804100161,2011,05,04,13,0.057 0804100161,2011,05,04,14,0.056 0804100161,2011,05,04,15,0.057 0804100161,2011,05,04,16,0.058 0804100161,2011,05,04,17,0.059 0804100161,2011,05,04,18,0.059 0804100161,2011,05,04,19,0.057 0804100161,2011,05,04,20,0.056 0804100161,2011,05,04,21,0.051 0804100161,2011,05,04,22,0.048 0804100161,2011,05,04,23,0.049 0804100161,2011,05,05,00,0.047 0804100161,2011,05,05,01,0.045 0804100161,2011,05,05,02,0.045 0804100161,2011,05,05,03,0.042 0804100161,2011,05,05,04,0.04 0804100161,2011,05,05,05,0.038 0804100161,2011,05,05,06,0.04 0804100161,2011,05,05,07,0.042 0804100161,2011,05,05,08,0.049 0804100161,2011,05,05,09,0.052 0804100161,2011,05,05,10,0.06 0804100161,2011,05,05,11,0.061 0804100161,2011,05,05,12,0.061 0804100161,2011,05,05,13,0.061 0804100161,2011,05,05,14,0.062 0804100161,2011,05,05,15,0.063 0804100161,2011,05,05,16,0.06 0804100161,2011,05,05,17,0.058 0804100161,2011,05,05,18,0.056 0804100161,2011,05,05,19,0.054 0804100161,2011,05,05,20,0.048 0804100161,2011,05,05,21,0.048 0804100161,2011,05,05,22,0.046 0804100161,2011,05,05,23,0.045 0804100161,2011,05,06,00,0.047 0804100161,2011,05,06,01,0.047 0804100161,2011,05,06,02,0.049 0804100161,2011,05,06,03,0.051 0804100161,2011,05,06,04,0.051 0804100161,2011,05,06,05,0.049 0804100161,2011,05,06,06,0.042 0804100161,2011,05,06,07,0.04 0804100161,2011,05,06,08,0.033 0804100161,2011,05,06,09,0.039 0804100161,2011,05,06,10,0.051 0804100161,2011,05,06,11,0.055 0804100161,2011,05,06,12,0.056 0804100161,2011,05,06,13,0.056 0804100161,2011,05,06,14,0.056 0804100161,2011,05,06,15,0.056 0804100161,2011,05,06,16,0.054 0804100161,2011,05,06,17,0.053 0804100161,2011,05,06,18,0.052 0804100161,2011,05,06,19,0.047 0804100161,2011,05,06,20,0.047 0804100161,2011,05,06,21,0.048 0804100161,2011,05,06,22,0.045 0804100161,2011,05,06,23,0.046 0804100161,2011,05,07,00,0.043 0804100161,2011,05,07,01,0.043 0804100161,2011,05,07,02,0.044 0804100161,2011,05,07,03,0.044 0804100161,2011,05,07,04,0.043 0804100161,2011,05,07,05,0.043 0804100161,2011,05,07,06,0.044 0804100161,2011,05,07,07,0.045 0804100161,2011,05,07,08,0.048 0804100161,2011,05,07,09,0.047 0804100161,2011,05,07,10,0.054 0804100161,2011,05,07,11,0.056 0804100161,2011,05,07,12,0.055 0804100161,2011,05,07,13,0.054 0804100161,2011,05,07,14,0.053 0804100161,2011,05,07,15,0.054 0804100161,2011,05,07,16,0.057 0804100161,2011,05,07,17,0.063 0804100161,2011,05,07,18,0.074 0804100161,2011,05,07,19,0.067 0804100161,2011,05,07,20,0.066 0804100161,2011,05,07,21,0.063 0804100161,2011,05,07,22,0.062 0804100161,2011,05,07,23,0.065 0804100161,2011,05,08,00,0.068 0804100161,2011,05,08,01,0.069 0804100161,2011,05,08,02,0.069 0804100161,2011,05,08,03,0.067 0804100161,2011,05,08,04,0.063 0804100161,2011,05,08,05,0.061 0804100161,2011,05,08,06,0.059 0804100161,2011,05,08,07,0.057 0804100161,2011,05,08,08,0.062 0804100161,2011,05,08,09,0.069 0804100161,2011,05,08,10,0.068 0804100161,2011,05,08,11,0.065 0804100161,2011,05,08,12,0.064 0804100161,2011,05,08,13,0.064 0804100161,2011,05,08,14,0.068 0804100161,2011,05,08,15,0.068 0804100161,2011,05,08,16,0.068 0804100161,2011,05,08,17,0.066 0804100161,2011,05,08,18,0.064 0804100161,2011,05,08,19,0.063 0804100161,2011,05,08,20,0.062 0804100161,2011,05,08,21,0.062 0804100161,2011,05,08,22,0.059 0804100161,2011,05,08,23,0.054 0804100161,2011,05,09,00,0.053 0804100161,2011,05,09,01,0.052 0804100161,2011,05,09,02,0.054 0804100161,2011,05,09,03,0.054 0804100161,2011,05,09,04,0.051 0804100161,2011,05,09,05,0.046 0804100161,2011,05,09,06,0.041 0804100161,2011,05,09,07,0.042 0804100161,2011,05,09,08,0.048 0804100161,2011,05,09,09,0.047 0804100161,2011,05,09,10,0.049 0804100161,2011,05,09,11,0.049 0804100161,2011,05,09,12,0.053 0804100161,2011,05,09,13,0.053 0804100161,2011,05,09,14,99 0804100161,2011,05,09,15,0.055 0804100161,2011,05,09,16,0.058 0804100161,2011,05,09,17,0.059 0804100161,2011,05,09,18,0.055 0804100161,2011,05,09,19,0.059 0804100161,2011,05,09,20,0.061 0804100161,2011,05,09,21,0.063 0804100161,2011,05,09,22,0.066 0804100161,2011,05,09,23,0.07 0804100161,2011,05,10,00,0.07 0804100161,2011,05,10,01,0.067 0804100161,2011,05,10,02,0.069 0804100161,2011,05,10,03,0.068 0804100161,2011,05,10,04,0.063 0804100161,2011,05,10,05,0.061 0804100161,2011,05,10,06,0.063 0804100161,2011,05,10,07,0.068 0804100161,2011,05,10,08,0.071 0804100161,2011,05,10,09,0.07 0804100161,2011,05,10,10,0.07 0804100161,2011,05,10,11,0.069 0804100161,2011,05,10,12,0.064 0804100161,2011,05,10,13,0.063 0804100161,2011,05,10,14,0.062 0804100161,2011,05,10,15,0.057 0804100161,2011,05,10,16,0.056 0804100161,2011,05,10,17,0.056 0804100161,2011,05,10,18,0.054 0804100161,2011,05,10,19,0.051 0804100161,2011,05,10,20,0.049 0804100161,2011,05,10,21,0.044 0804100161,2011,05,10,22,0.045 0804100161,2011,05,10,23,0.05 0804100161,2011,05,11,00,0.052 0804100161,2011,05,11,01,0.055 0804100161,2011,05,11,02,0.047 0804100161,2011,05,11,03,0.043 0804100161,2011,05,11,04,0.042 0804100161,2011,05,11,05,0.034 0804100161,2011,05,11,06,0.032 0804100161,2011,05,11,07,0.032 0804100161,2011,05,11,08,0.032 0804100161,2011,05,11,09,0.03 0804100161,2011,05,11,10,0.026 0804100161,2011,05,11,11,0.027 0804100161,2011,05,11,12,0.024 0804100161,2011,05,11,13,0.033 0804100161,2011,05,11,14,0.036 0804100161,2011,05,11,15,0.036 0804100161,2011,05,11,16,0.033 0804100161,2011,05,11,17,0.035 0804100161,2011,05,11,18,0.034 0804100161,2011,05,11,19,0.035 0804100161,2011,05,11,20,0.036 0804100161,2011,05,11,21,0.038 0804100161,2011,05,11,22,0.039 0804100161,2011,05,11,23,0.038 0804100161,2011,05,12,00,0.037 0804100161,2011,05,12,01,0.037 0804100161,2011,05,12,02,0.033 0804100161,2011,05,12,03,0.026 0804100161,2011,05,12,04,0.027 0804100161,2011,05,12,05,0.027 0804100161,2011,05,12,06,0.028 0804100161,2011,05,12,07,0.034 0804100161,2011,05,12,08,0.039 0804100161,2011,05,12,09,0.041 0804100161,2011,05,12,10,0.041 0804100161,2011,05,12,11,99 0804100161,2011,05,12,12,0.04 0804100161,2011,05,12,13,0.042 0804100161,2011,05,12,14,0.041 0804100161,2011,05,12,15,0.037 0804100161,2011,05,12,16,0.038 0804100161,2011,05,12,17,0.037 0804100161,2011,05,12,18,0.033 0804100161,2011,05,12,19,0.03 0804100161,2011,05,12,20,0.03 0804100161,2011,05,12,21,0.03 0804100161,2011,05,12,22,0.029 0804100161,2011,05,12,23,0.031 0804100161,2011,05,13,00,0.031 0804100161,2011,05,13,01,0.027 0804100161,2011,05,13,02,0.021 0804100161,2011,05,13,03,0.02 0804100161,2011,05,13,04,0.023 0804100161,2011,05,13,05,0.019 0804100161,2011,05,13,06,0.024 0804100161,2011,05,13,07,0.03 0804100161,2011,05,13,08,0.035 0804100161,2011,05,13,09,0.044 0804100161,2011,05,13,10,0.054 0804100161,2011,05,13,11,0.054 0804100161,2011,05,13,12,0.055 0804100161,2011,05,13,13,0.056 0804100161,2011,05,13,14,0.06 0804100161,2011,05,13,15,0.063 0804100161,2011,05,13,16,0.065 0804100161,2011,05,13,17,0.067 0804100161,2011,05,13,18,0.061 0804100161,2011,05,13,19,0.058 0804100161,2011,05,13,20,0.056 0804100161,2011,05,13,21,0.053 0804100161,2011,05,13,22,0.05 0804100161,2011,05,13,23,0.044 0804100161,2011,05,14,00,0.046 0804100161,2011,05,14,01,0.049 0804100161,2011,05,14,02,0.043 0804100161,2011,05,14,03,0.039 0804100161,2011,05,14,04,0.034 0804100161,2011,05,14,05,0.03 0804100161,2011,05,14,06,0.044 0804100161,2011,05,14,07,0.035 0804100161,2011,05,14,08,0.038 0804100161,2011,05,14,09,0.041 0804100161,2011,05,14,10,0.045 0804100161,2011,05,14,11,0.047 0804100161,2011,05,14,12,0.045 0804100161,2011,05,14,13,0.042 0804100161,2011,05,14,14,0.041 0804100161,2011,05,14,15,0.041 0804100161,2011,05,14,16,0.039 0804100161,2011,05,14,17,0.038 0804100161,2011,05,14,18,0.034 0804100161,2011,05,14,19,0.033 0804100161,2011,05,14,20,0.033 0804100161,2011,05,14,21,0.03 0804100161,2011,05,14,22,0.03 0804100161,2011,05,14,23,0.032 0804100161,2011,05,15,00,0.036 0804100161,2011,05,15,01,0.035 0804100161,2011,05,15,02,0.029 0804100161,2011,05,15,03,0.033 0804100161,2011,05,15,04,0.035 0804100161,2011,05,15,05,0.031 0804100161,2011,05,15,06,0.029 0804100161,2011,05,15,07,0.029 0804100161,2011,05,15,08,0.029 0804100161,2011,05,15,09,0.031 0804100161,2011,05,15,10,0.033 0804100161,2011,05,15,11,0.034 0804100161,2011,05,15,12,0.034 0804100161,2011,05,15,13,0.033 0804100161,2011,05,15,14,0.031 0804100161,2011,05,15,15,0.03 0804100161,2011,05,15,16,0.032 0804100161,2011,05,15,17,0.034 0804100161,2011,05,15,18,0.031 0804100161,2011,05,15,19,0.032 0804100161,2011,05,15,20,0.028 0804100161,2011,05,15,21,0.025 0804100161,2011,05,15,22,0.035 0804100161,2011,05,15,23,0.035 0804100161,2011,05,16,00,0.038 0804100161,2011,05,16,01,0.036 0804100161,2011,05,16,02,0.034 0804100161,2011,05,16,03,0.032 0804100161,2011,05,16,04,0.035 0804100161,2011,05,16,05,0.031 0804100161,2011,05,16,06,0.032 0804100161,2011,05,16,07,0.031 0804100161,2011,05,16,08,0.028 0804100161,2011,05,16,09,0.029 0804100161,2011,05,16,10,0.033 0804100161,2011,05,16,11,0.033 0804100161,2011,05,16,12,0.038 0804100161,2011,05,16,13,0.043 0804100161,2011,05,16,14,0.047 0804100161,2011,05,16,15,0.049 0804100161,2011,05,16,16,0.053 0804100161,2011,05,16,17,0.051 0804100161,2011,05,16,18,0.05 0804100161,2011,05,16,19,0.043 0804100161,2011,05,16,20,0.038 0804100161,2011,05,16,21,0.036 0804100161,2011,05,16,22,0.035 0804100161,2011,05,16,23,0.035 0804100161,2011,05,17,00,0.035 0804100161,2011,05,17,01,0.033 0804100161,2011,05,17,02,0.032 0804100161,2011,05,17,03,0.033 0804100161,2011,05,17,04,0.033 0804100161,2011,05,17,05,0.031 0804100161,2011,05,17,06,0.025 0804100161,2011,05,17,07,0.019 0804100161,2011,05,17,08,0.034 0804100161,2011,05,17,09,0.025 0804100161,2011,05,17,10,0.025 0804100161,2011,05,17,11,0.032 0804100161,2011,05,17,12,0.048 0804100161,2011,05,17,13,0.048 0804100161,2011,05,17,14,0.05 0804100161,2011,05,17,15,0.05 0804100161,2011,05,17,16,0.053 0804100161,2011,05,17,17,0.044 0804100161,2011,05,17,18,0.042 0804100161,2011,05,17,19,0.039 0804100161,2011,05,17,20,0.036 0804100161,2011,05,17,21,0.04 0804100161,2011,05,17,22,0.038 0804100161,2011,05,17,23,0.035 0804100161,2011,05,18,00,0.04 0804100161,2011,05,18,01,0.041 0804100161,2011,05,18,02,0.04 0804100161,2011,05,18,03,0.039 0804100161,2011,05,18,04,0.035 0804100161,2011,05,18,05,0.031 0804100161,2011,05,18,06,0.039 0804100161,2011,05,18,07,0.05 0804100161,2011,05,18,08,0.043 0804100161,2011,05,18,09,0.045 0804100161,2011,05,18,10,0.046 0804100161,2011,05,18,11,0.047 0804100161,2011,05,18,12,0.054 0804100161,2011,05,18,13,0.055 0804100161,2011,05,18,14,0.052 0804100161,2011,05,18,15,0.05 0804100161,2011,05,18,16,0.052 0804100161,2011,05,18,17,0.05 0804100161,2011,05,18,18,0.049 0804100161,2011,05,18,19,0.041 0804100161,2011,05,18,20,0.039 0804100161,2011,05,18,21,0.039 0804100161,2011,05,18,22,0.044 0804100161,2011,05,18,23,0.048 0804100161,2011,05,19,00,0.046 0804100161,2011,05,19,01,0.044 0804100161,2011,05,19,02,0.036 0804100161,2011,05,19,03,0.027 0804100161,2011,05,19,04,0.027 0804100161,2011,05,19,05,0.027 0804100161,2011,05,19,06,0.033 0804100161,2011,05,19,07,0.032 0804100161,2011,05,19,08,0.031 0804100161,2011,05,19,09,0.039 0804100161,2011,05,19,10,0.044 0804100161,2011,05,19,11,0.051 0804100161,2011,05,19,12,0.056 0804100161,2011,05,19,13,0.063 0804100161,2011,05,19,14,0.062 0804100161,2011,05,19,15,0.056 0804100161,2011,05,19,16,0.066 0804100161,2011,05,19,17,0.067 0804100161,2011,05,19,18,0.061 0804100161,2011,05,19,19,0.062 0804100161,2011,05,19,20,0.063 0804100161,2011,05,19,21,0.058 0804100161,2011,05,19,22,0.047 0804100161,2011,05,19,23,0.041 0804100161,2011,05,20,00,0.035 0804100161,2011,05,20,01,0.037 0804100161,2011,05,20,02,0.042 0804100161,2011,05,20,03,0.043 0804100161,2011,05,20,04,0.053 0804100161,2011,05,20,05,0.039 0804100161,2011,05,20,06,0.029 0804100161,2011,05,20,07,0.041 0804100161,2011,05,20,08,0.044 0804100161,2011,05,20,09,0.047 0804100161,2011,05,20,10,0.053 0804100161,2011,05,20,11,0.058 0804100161,2011,05,20,12,0.062 0804100161,2011,05,20,13,0.061 0804100161,2011,05,20,14,0.061 0804100161,2011,05,20,15,0.059 0804100161,2011,05,20,16,0.058 0804100161,2011,05,20,17,0.048 0804100161,2011,05,20,18,0.044 0804100161,2011,05,20,19,0.046 0804100161,2011,05,20,20,0.038 0804100161,2011,05,20,21,0.036 0804100161,2011,05,20,22,0.034 0804100161,2011,05,20,23,0.036 0804100161,2011,05,21,00,0.04 0804100161,2011,05,21,01,0.042 0804100161,2011,05,21,02,0.042 0804100161,2011,05,21,03,0.042 0804100161,2011,05,21,04,0.044 0804100161,2011,05,21,05,0.043 0804100161,2011,05,21,06,0.043 0804100161,2011,05,21,07,0.04 0804100161,2011,05,21,08,0.046 0804100161,2011,05,21,09,0.05 0804100161,2011,05,21,10,0.051 0804100161,2011,05,21,11,0.052 0804100161,2011,05,21,12,0.052 0804100161,2011,05,21,13,0.047 0804100161,2011,05,21,14,0.043 0804100161,2011,05,21,15,0.047 0804100161,2011,05,21,16,0.049 0804100161,2011,05,21,17,0.05 0804100161,2011,05,21,18,0.049 0804100161,2011,05,21,19,0.05 0804100161,2011,05,21,20,0.048 0804100161,2011,05,21,21,0.045 0804100161,2011,05,21,22,0.045 0804100161,2011,05,21,23,0.046 0804100161,2011,05,22,00,0.046 0804100161,2011,05,22,01,0.045 0804100161,2011,05,22,02,0.048 0804100161,2011,05,22,03,0.05 0804100161,2011,05,22,04,0.047 0804100161,2011,05,22,05,0.05 0804100161,2011,05,22,06,0.049 0804100161,2011,05,22,07,0.043 0804100161,2011,05,22,08,0.054 0804100161,2011,05,22,09,0.052 0804100161,2011,05,22,10,0.054 0804100161,2011,05,22,11,0.055 0804100161,2011,05,22,12,0.055 0804100161,2011,05,22,13,0.053 0804100161,2011,05,22,14,0.05 0804100161,2011,05,22,15,0.047 0804100161,2011,05,22,16,0.047 0804100161,2011,05,22,17,0.043 0804100161,2011,05,22,18,0.038 0804100161,2011,05,22,19,0.032 0804100161,2011,05,22,20,0.031 0804100161,2011,05,22,21,0.03 0804100161,2011,05,22,22,0.029 0804100161,2011,05,22,23,0.031 0804100161,2011,05,23,00,0.032 0804100161,2011,05,23,01,0.035 0804100161,2011,05,23,02,0.036 0804100161,2011,05,23,03,0.033 0804100161,2011,05,23,04,0.034 0804100161,2011,05,23,05,0.032 0804100161,2011,05,23,06,0.029 0804100161,2011,05,23,07,0.035 0804100161,2011,05,23,08,0.037 0804100161,2011,05,23,09,0.045 0804100161,2011,05,23,10,0.048 0804100161,2011,05,23,11,0.051 0804100161,2011,05,23,12,0.053 0804100161,2011,05,23,13,0.054 0804100161,2011,05,23,14,0.059 0804100161,2011,05,23,15,0.061 0804100161,2011,05,23,16,0.06 0804100161,2011,05,23,17,0.061 0804100161,2011,05,23,18,0.059 0804100161,2011,05,23,19,0.053 0804100161,2011,05,23,20,0.052 0804100161,2011,05,23,21,0.054 0804100161,2011,05,23,22,0.044 0804100161,2011,05,23,23,0.04 0804100161,2011,05,24,00,0.038 0804100161,2011,05,24,01,0.037 0804100161,2011,05,24,02,0.036 0804100161,2011,05,24,03,0.036 0804100161,2011,05,24,04,0.038 0804100161,2011,05,24,05,0.036 0804100161,2011,05,24,06,0.027 0804100161,2011,05,24,07,0.03 0804100161,2011,05,24,08,0.046 0804100161,2011,05,24,09,0.043 0804100161,2011,05,24,10,0.047 0804100161,2011,05,24,11,0.046 0804100161,2011,05,24,12,0.057 0804100161,2011,05,24,13,0.062 0804100161,2011,05,24,14,0.064 0804100161,2011,05,24,15,0.06 0804100161,2011,05,24,16,0.065 0804100161,2011,05,24,17,0.059 0804100161,2011,05,24,18,0.059 0804100161,2011,05,24,19,0.055 0804100161,2011,05,24,20,0.056 0804100161,2011,05,24,21,0.057 0804100161,2011,05,24,22,0.054 0804100161,2011,05,24,23,0.05 0804100161,2011,05,25,00,0.045 0804100161,2011,05,25,01,0.045 0804100161,2011,05,25,02,0.048 0804100161,2011,05,25,03,0.053 0804100161,2011,05,25,04,0.054 0804100161,2011,05,25,05,0.055 0804100161,2011,05,25,06,0.047 0804100161,2011,05,25,07,0.042 0804100161,2011,05,25,08,0.05 0804100161,2011,05,25,09,0.05 0804100161,2011,05,25,10,0.052 0804100161,2011,05,25,11,0.054 0804100161,2011,05,25,12,0.056 0804100161,2011,05,25,13,0.058 0804100161,2011,05,25,14,0.059 0804100161,2011,05,25,15,0.058 0804100161,2011,05,25,16,0.06 0804100161,2011,05,25,17,0.061 0804100161,2011,05,25,18,0.06 0804100161,2011,05,25,19,0.051 0804100161,2011,05,25,20,0.047 0804100161,2011,05,25,21,0.045 0804100161,2011,05,25,22,0.043 0804100161,2011,05,25,23,0.044 0804100161,2011,05,26,00,0.035 0804100161,2011,05,26,01,0.033 0804100161,2011,05,26,02,0.036 0804100161,2011,05,26,03,0.035 0804100161,2011,05,26,04,0.037 0804100161,2011,05,26,05,0.037 0804100161,2011,05,26,06,0.03 0804100161,2011,05,26,07,0.031 0804100161,2011,05,26,08,99 0804100161,2011,05,26,09,0.033 0804100161,2011,05,26,10,0.034 0804100161,2011,05,26,11,0.032 0804100161,2011,05,26,12,0.046 0804100161,2011,05,26,13,0.051 0804100161,2011,05,26,14,0.055 0804100161,2011,05,26,15,0.056 0804100161,2011,05,26,16,0.053 0804100161,2011,05,26,17,0.054 0804100161,2011,05,26,18,0.047 0804100161,2011,05,26,19,0.047 0804100161,2011,05,26,20,0.046 0804100161,2011,05,26,21,0.043 0804100161,2011,05,26,22,0.044 0804100161,2011,05,26,23,0.043 0804100161,2011,05,27,00,0.043 0804100161,2011,05,27,01,0.044 0804100161,2011,05,27,02,0.045 0804100161,2011,05,27,03,0.049 0804100161,2011,05,27,04,0.047 0804100161,2011,05,27,05,0.043 0804100161,2011,05,27,06,0.044 0804100161,2011,05,27,07,0.049 0804100161,2011,05,27,08,0.044 0804100161,2011,05,27,09,0.049 0804100161,2011,05,27,10,0.055 0804100161,2011,05,27,11,0.058 0804100161,2011,05,27,12,0.059 0804100161,2011,05,27,13,0.058 0804100161,2011,05,27,14,0.058 0804100161,2011,05,27,15,0.059 0804100161,2011,05,27,16,0.059 0804100161,2011,05,27,17,0.058 0804100161,2011,05,27,18,0.059 0804100161,2011,05,27,19,0.058 0804100161,2011,05,27,20,0.057 0804100161,2011,05,27,21,0.054 0804100161,2011,05,27,22,0.053 0804100161,2011,05,27,23,0.051 0804100161,2011,05,28,00,0.051 0804100161,2011,05,28,01,0.055 0804100161,2011,05,28,02,0.054 0804100161,2011,05,28,03,0.054 0804100161,2011,05,28,04,0.05 0804100161,2011,05,28,05,0.047 0804100161,2011,05,28,06,0.054 0804100161,2011,05,28,07,0.053 0804100161,2011,05,28,08,0.051 0804100161,2011,05,28,09,0.054 0804100161,2011,05,28,10,0.055 0804100161,2011,05,28,11,0.057 0804100161,2011,05,28,12,0.058 0804100161,2011,05,28,13,0.057 0804100161,2011,05,28,14,0.055 0804100161,2011,05,28,15,0.054 0804100161,2011,05,28,16,0.054 0804100161,2011,05,28,17,0.056 0804100161,2011,05,28,18,0.056 0804100161,2011,05,28,19,0.06 0804100161,2011,05,28,20,0.057 0804100161,2011,05,28,21,0.052 0804100161,2011,05,28,22,0.049 0804100161,2011,05,28,23,0.049 0804100161,2011,05,29,00,0.045 0804100161,2011,05,29,01,0.041 0804100161,2011,05,29,02,0.044 0804100161,2011,05,29,03,0.042 0804100161,2011,05,29,04,0.04 0804100161,2011,05,29,05,0.038 0804100161,2011,05,29,06,0.036 0804100161,2011,05,29,07,0.037 0804100161,2011,05,29,08,0.038 0804100161,2011,05,29,09,0.037 0804100161,2011,05,29,10,0.039 0804100161,2011,05,29,11,0.048 0804100161,2011,05,29,12,0.054 0804100161,2011,05,29,13,0.057 0804100161,2011,05,29,14,0.057 0804100161,2011,05,29,15,0.057 0804100161,2011,05,29,16,0.055 0804100161,2011,05,29,17,0.055 0804100161,2011,05,29,18,0.053 0804100161,2011,05,29,19,0.049 0804100161,2011,05,29,20,0.049 0804100161,2011,05,29,21,0.049 0804100161,2011,05,29,22,0.048 0804100161,2011,05,29,23,0.047 0804100161,2011,05,30,00,0.039 0804100161,2011,05,30,01,0.036 0804100161,2011,05,30,02,0.035 0804100161,2011,05,30,03,0.034 0804100161,2011,05,30,04,0.034 0804100161,2011,05,30,05,0.033 0804100161,2011,05,30,06,0.035 0804100161,2011,05,30,07,0.038 0804100161,2011,05,30,08,0.045 0804100161,2011,05,30,09,0.052 0804100161,2011,05,30,10,0.061 0804100161,2011,05,30,11,0.066 0804100161,2011,05,30,12,0.073 0804100161,2011,05,30,13,0.078 0804100161,2011,05,30,14,0.09 0804100161,2011,05,30,15,0.094 0804100161,2011,05,30,16,0.079 0804100161,2011,05,30,17,0.073 0804100161,2011,05,30,18,0.074 0804100161,2011,05,30,19,0.065 0804100161,2011,05,30,20,0.062 0804100161,2011,05,30,21,0.061 0804100161,2011,05,30,22,0.061 0804100161,2011,05,30,23,0.062 0804100161,2011,05,31,00,0.061 0804100161,2011,05,31,01,0.059 0804100161,2011,05,31,02,0.056 0804100161,2011,05,31,03,0.053 0804100161,2011,05,31,04,0.052 0804100161,2011,05,31,05,0.051 0804100161,2011,05,31,06,0.054 0804100161,2011,05,31,07,0.049 0804100161,2011,05,31,08,0.041 0804100161,2011,05,31,09,0.057 0804100161,2011,05,31,10,0.07 0804100161,2011,05,31,11,0.073 0804100161,2011,05,31,12,0.072 0804100161,2011,05,31,13,0.073 0804100161,2011,05,31,14,0.076 0804100161,2011,05,31,15,0.079 0804100161,2011,05,31,16,0.08 0804100161,2011,05,31,17,0.078 0804100161,2011,05,31,18,0.074 0804100161,2011,05,31,19,0.063 0804100161,2011,05,31,20,0.058 0804100161,2011,05,31,21,0.053 0804100161,2011,05,31,22,0.051 0804100161,2011,05,31,23,0.051 0804100161,2011,06,01,00,0.051 0804100161,2011,06,01,01,0.053 0804100161,2011,06,01,02,0.05 0804100161,2011,06,01,03,0.05 0804100161,2011,06,01,04,0.049 0804100161,2011,06,01,05,0.047 0804100161,2011,06,01,06,0.044 0804100161,2011,06,01,07,0.037 0804100161,2011,06,01,08,0.03 0804100161,2011,06,01,09,0.05 0804100161,2011,06,01,10,0.053 0804100161,2011,06,01,11,0.062 0804100161,2011,06,01,12,0.062 0804100161,2011,06,01,13,0.061 0804100161,2011,06,01,14,0.059 0804100161,2011,06,01,15,0.058 0804100161,2011,06,01,16,0.057 0804100161,2011,06,01,17,0.046 0804100161,2011,06,01,18,0.045 0804100161,2011,06,01,19,0.043 0804100161,2011,06,01,20,0.038 0804100161,2011,06,01,21,0.034 0804100161,2011,06,01,22,0.034 0804100161,2011,06,01,23,0.033 0804100161,2011,06,02,00,0.03 0804100161,2011,06,02,01,0.027 0804100161,2011,06,02,02,0.025 0804100161,2011,06,02,03,0.027 0804100161,2011,06,02,04,0.026 0804100161,2011,06,02,05,0.026 0804100161,2011,06,02,06,0.022 0804100161,2011,06,02,07,0.022 0804100161,2011,06,02,08,0.03 0804100161,2011,06,02,09,0.028 0804100161,2011,06,02,10,0.044 0804100161,2011,06,02,11,0.048 0804100161,2011,06,02,12,0.046 0804100161,2011,06,02,13,0.044 0804100161,2011,06,02,14,0.042 0804100161,2011,06,02,15,0.042 0804100161,2011,06,02,16,0.048 0804100161,2011,06,02,17,0.05 0804100161,2011,06,02,18,0.05 0804100161,2011,06,02,19,0.048 0804100161,2011,06,02,20,0.045 0804100161,2011,06,02,21,0.045 0804100161,2011,06,02,22,0.048 0804100161,2011,06,02,23,0.05 0804100161,2011,06,03,00,0.05 0804100161,2011,06,03,01,0.047 0804100161,2011,06,03,02,0.042 0804100161,2011,06,03,03,0.041 0804100161,2011,06,03,04,0.038 0804100161,2011,06,03,05,0.038 0804100161,2011,06,03,06,0.048 0804100161,2011,06,03,07,0.054 0804100161,2011,06,03,08,0.055 0804100161,2011,06,03,09,0.057 0804100161,2011,06,03,10,0.056 0804100161,2011,06,03,11,0.059 0804100161,2011,06,03,12,0.06 0804100161,2011,06,03,13,0.06 0804100161,2011,06,03,14,0.058 0804100161,2011,06,03,15,0.056 0804100161,2011,06,03,16,0.054 0804100161,2011,06,03,17,0.057 0804100161,2011,06,03,18,0.056 0804100161,2011,06,03,19,0.055 0804100161,2011,06,03,20,0.051 0804100161,2011,06,03,21,0.048 0804100161,2011,06,03,22,0.048 0804100161,2011,06,03,23,0.046 0804100161,2011,06,04,00,0.046 0804100161,2011,06,04,01,0.048 0804100161,2011,06,04,02,0.048 0804100161,2011,06,04,03,0.047 0804100161,2011,06,04,04,0.047 0804100161,2011,06,04,05,0.046 0804100161,2011,06,04,06,0.046 0804100161,2011,06,04,07,0.053 0804100161,2011,06,04,08,0.056 0804100161,2011,06,04,09,0.058 0804100161,2011,06,04,10,0.059 0804100161,2011,06,04,11,0.064 0804100161,2011,06,04,12,0.066 0804100161,2011,06,04,13,0.064 0804100161,2011,06,04,14,0.061 0804100161,2011,06,04,15,0.06 0804100161,2011,06,04,16,0.061 0804100161,2011,06,04,17,0.061 0804100161,2011,06,04,18,0.059 0804100161,2011,06,04,19,0.057 0804100161,2011,06,04,20,0.05 0804100161,2011,06,04,21,0.047 0804100161,2011,06,04,22,0.045 0804100161,2011,06,04,23,0.045 0804100161,2011,06,05,00,0.048 0804100161,2011,06,05,01,0.051 0804100161,2011,06,05,02,0.052 0804100161,2011,06,05,03,0.052 0804100161,2011,06,05,04,0.051 0804100161,2011,06,05,05,0.053 0804100161,2011,06,05,06,0.053 0804100161,2011,06,05,07,0.049 0804100161,2011,06,05,08,0.054 0804100161,2011,06,05,09,0.053 0804100161,2011,06,05,10,0.052 0804100161,2011,06,05,11,0.057 0804100161,2011,06,05,12,0.058 0804100161,2011,06,05,13,0.056 0804100161,2011,06,05,14,0.058 0804100161,2011,06,05,15,0.055 0804100161,2011,06,05,16,0.057 0804100161,2011,06,05,17,0.059 0804100161,2011,06,05,18,0.053 0804100161,2011,06,05,19,0.048 0804100161,2011,06,05,20,0.041 0804100161,2011,06,05,21,0.035 0804100161,2011,06,05,22,0.038 0804100161,2011,06,05,23,0.04 0804100161,2011,06,06,00,0.043 0804100161,2011,06,06,01,0.043 0804100161,2011,06,06,02,0.043 0804100161,2011,06,06,03,0.043 0804100161,2011,06,06,04,0.045 0804100161,2011,06,06,05,0.044 0804100161,2011,06,06,06,0.047 0804100161,2011,06,06,07,0.029 0804100161,2011,06,06,08,0.042 0804100161,2011,06,06,09,0.054 0804100161,2011,06,06,10,0.059 0804100161,2011,06,06,11,0.056 0804100161,2011,06,06,12,0.056 0804100161,2011,06,06,13,0.061 0804100161,2011,06,06,14,0.056 0804100161,2011,06,06,15,0.056 0804100161,2011,06,06,16,0.057 0804100161,2011,06,06,17,0.055 0804100161,2011,06,06,18,0.055 0804100161,2011,06,06,19,0.056 0804100161,2011,06,06,20,0.056 0804100161,2011,06,06,21,0.053 0804100161,2011,06,06,22,0.051 0804100161,2011,06,06,23,0.048 0804100161,2011,06,07,00,0.046 0804100161,2011,06,07,01,0.045 0804100161,2011,06,07,02,0.044 0804100161,2011,06,07,03,0.043 0804100161,2011,06,07,04,0.044 0804100161,2011,06,07,05,0.05 0804100161,2011,06,07,06,0.05 0804100161,2011,06,07,07,0.043 0804100161,2011,06,07,08,0.06 0804100161,2011,06,07,09,0.071 0804100161,2011,06,07,10,0.077 0804100161,2011,06,07,11,0.08 0804100161,2011,06,07,12,0.076 0804100161,2011,06,07,13,0.074 0804100161,2011,06,07,14,0.067 0804100161,2011,06,07,15,0.061 0804100161,2011,06,07,16,0.061 0804100161,2011,06,07,17,0.059 0804100161,2011,06,07,18,0.054 0804100161,2011,06,07,19,0.05 0804100161,2011,06,07,20,0.049 0804100161,2011,06,07,21,0.045 0804100161,2011,06,07,22,0.044 0804100161,2011,06,07,23,0.045 0804100161,2011,06,08,00,0.044 0804100161,2011,06,08,01,0.045 0804100161,2011,06,08,02,0.046 0804100161,2011,06,08,03,0.047 0804100161,2011,06,08,04,0.047 0804100161,2011,06,08,05,0.042 0804100161,2011,06,08,06,0.042 0804100161,2011,06,08,07,0.049 0804100161,2011,06,08,08,0.052 0804100161,2011,06,08,09,0.057 0804100161,2011,06,08,10,0.06 0804100161,2011,06,08,11,0.059 0804100161,2011,06,08,12,0.058 0804100161,2011,06,08,13,0.059 0804100161,2011,06,08,14,0.059 0804100161,2011,06,08,15,0.059 0804100161,2011,06,08,16,0.061 0804100161,2011,06,08,17,0.066 0804100161,2011,06,08,18,0.067 0804100161,2011,06,08,19,0.061 0804100161,2011,06,08,20,0.054 0804100161,2011,06,08,21,0.052 0804100161,2011,06,08,22,0.052 0804100161,2011,06,08,23,0.051 0804100161,2011,06,09,00,0.049 0804100161,2011,06,09,01,0.049 0804100161,2011,06,09,02,0.046 0804100161,2011,06,09,03,0.044 0804100161,2011,06,09,04,0.044 0804100161,2011,06,09,05,0.039 0804100161,2011,06,09,06,0.034 0804100161,2011,06,09,07,0.034 0804100161,2011,06,09,08,0.038 0804100161,2011,06,09,09,0.038 0804100161,2011,06,09,10,0.049 0804100161,2011,06,09,11,0.054 0804100161,2011,06,09,12,0.061 0804100161,2011,06,09,13,0.063 0804100161,2011,06,09,14,0.065 0804100161,2011,06,09,15,0.067 0804100161,2011,06,09,16,0.065 0804100161,2011,06,09,17,0.057 0804100161,2011,06,09,18,0.052 0804100161,2011,06,09,19,0.047 0804100161,2011,06,09,20,0.043 0804100161,2011,06,09,21,0.038 0804100161,2011,06,09,22,0.034 0804100161,2011,06,09,23,0.03 0804100161,2011,06,10,00,0.031 0804100161,2011,06,10,01,0.03 0804100161,2011,06,10,02,0.029 0804100161,2011,06,10,03,0.032 0804100161,2011,06,10,04,0.041 0804100161,2011,06,10,05,0.04 0804100161,2011,06,10,06,0.036 0804100161,2011,06,10,07,0.025 0804100161,2011,06,10,08,0.035 0804100161,2011,06,10,09,0.034 0804100161,2011,06,10,10,0.049 0804100161,2011,06,10,11,0.057 0804100161,2011,06,10,12,0.06 0804100161,2011,06,10,13,0.06 0804100161,2011,06,10,14,0.057 0804100161,2011,06,10,15,0.055 0804100161,2011,06,10,16,0.057 0804100161,2011,06,10,17,0.054 0804100161,2011,06,10,18,0.057 0804100161,2011,06,10,19,0.057 0804100161,2011,06,10,20,0.056 0804100161,2011,06,10,21,0.059 0804100161,2011,06,10,22,0.057 0804100161,2011,06,10,23,0.057 0804100161,2011,06,11,00,0.055 0804100161,2011,06,11,01,0.055 0804100161,2011,06,11,02,0.051 0804100161,2011,06,11,03,0.047 0804100161,2011,06,11,04,0.045 0804100161,2011,06,11,05,0.043 0804100161,2011,06,11,06,0.043 0804100161,2011,06,11,07,0.044 0804100161,2011,06,11,08,0.048 0804100161,2011,06,11,09,0.049 0804100161,2011,06,11,10,0.051 0804100161,2011,06,11,11,0.055 0804100161,2011,06,11,12,0.06 0804100161,2011,06,11,13,0.069 0804100161,2011,06,11,14,0.061 0804100161,2011,06,11,15,0.058 0804100161,2011,06,11,16,0.062 0804100161,2011,06,11,17,0.064 0804100161,2011,06,11,18,0.062 0804100161,2011,06,11,19,0.059 0804100161,2011,06,11,20,0.049 0804100161,2011,06,11,21,0.049 0804100161,2011,06,11,22,0.047 0804100161,2011,06,11,23,0.047 0804100161,2011,06,12,00,0.041 0804100161,2011,06,12,01,0.04 0804100161,2011,06,12,02,0.04 0804100161,2011,06,12,03,0.039 0804100161,2011,06,12,04,0.039 0804100161,2011,06,12,05,0.039 0804100161,2011,06,12,06,0.038 0804100161,2011,06,12,07,0.043 0804100161,2011,06,12,08,0.035 0804100161,2011,06,12,09,0.052 0804100161,2011,06,12,10,0.056 0804100161,2011,06,12,11,0.054 0804100161,2011,06,12,12,0.058 0804100161,2011,06,12,13,0.053 0804100161,2011,06,12,14,0.051 0804100161,2011,06,12,15,0.048 0804100161,2011,06,12,16,0.052 0804100161,2011,06,12,17,0.052 0804100161,2011,06,12,18,0.05 0804100161,2011,06,12,19,0.047 0804100161,2011,06,12,20,0.043 0804100161,2011,06,12,21,0.044 0804100161,2011,06,12,22,0.044 0804100161,2011,06,12,23,0.045 0804100161,2011,06,13,00,0.047 0804100161,2011,06,13,01,0.047 0804100161,2011,06,13,02,0.046 0804100161,2011,06,13,03,0.044 0804100161,2011,06,13,04,0.043 0804100161,2011,06,13,05,0.041 0804100161,2011,06,13,06,0.044 0804100161,2011,06,13,07,0.049 0804100161,2011,06,13,08,0.055 0804100161,2011,06,13,09,0.056 0804100161,2011,06,13,10,0.055 0804100161,2011,06,13,11,0.052 0804100161,2011,06,13,12,0.05 0804100161,2011,06,13,13,0.05 0804100161,2011,06,13,14,0.049 0804100161,2011,06,13,15,0.052 0804100161,2011,06,13,16,0.055 0804100161,2011,06,13,17,0.057 0804100161,2011,06,13,18,0.055 0804100161,2011,06,13,19,0.053 0804100161,2011,06,13,20,0.052 0804100161,2011,06,13,21,0.053 0804100161,2011,06,13,22,0.054 0804100161,2011,06,13,23,0.05 0804100161,2011,06,14,00,0.049 0804100161,2011,06,14,01,0.044 0804100161,2011,06,14,02,0.041 0804100161,2011,06,14,03,0.04 0804100161,2011,06,14,04,0.039 0804100161,2011,06,14,05,0.042 0804100161,2011,06,14,06,99 0804100161,2011,06,14,07,0.044 0804100161,2011,06,14,08,0.05 0804100161,2011,06,14,09,0.056 0804100161,2011,06,14,10,0.059 0804100161,2011,06,14,11,0.061 0804100161,2011,06,14,12,0.066 0804100161,2011,06,14,13,0.072 0804100161,2011,06,14,14,0.081 0804100161,2011,06,14,15,0.08 0804100161,2011,06,14,16,0.078 0804100161,2011,06,14,17,0.078 0804100161,2011,06,14,18,0.077 0804100161,2011,06,14,19,0.071 0804100161,2011,06,14,20,0.065 0804100161,2011,06,14,21,0.057 0804100161,2011,06,14,22,0.055 0804100161,2011,06,14,23,0.056 0804100161,2011,06,15,00,0.055 0804100161,2011,06,15,01,0.059 0804100161,2011,06,15,02,0.059 0804100161,2011,06,15,03,0.059 0804100161,2011,06,15,04,0.06 0804100161,2011,06,15,05,0.059 0804100161,2011,06,15,06,0.057 0804100161,2011,06,15,07,0.057 0804100161,2011,06,15,08,0.053 0804100161,2011,06,15,09,0.064 0804100161,2011,06,15,10,0.068 0804100161,2011,06,15,11,0.073 0804100161,2011,06,15,12,0.078 0804100161,2011,06,15,13,0.07 0804100161,2011,06,15,14,0.053 0804100161,2011,06,15,15,0.051 0804100161,2011,06,15,16,0.046 0804100161,2011,06,15,17,0.042 0804100161,2011,06,15,18,0.042 0804100161,2011,06,15,19,0.039 0804100161,2011,06,15,20,0.039 0804100161,2011,06,15,21,0.041 0804100161,2011,06,15,22,0.042 0804100161,2011,06,15,23,0.043 0804100161,2011,06,16,00,0.045 0804100161,2011,06,16,01,0.046 0804100161,2011,06,16,02,0.044 0804100161,2011,06,16,03,0.045 0804100161,2011,06,16,04,0.049 0804100161,2011,06,16,05,0.05 0804100161,2011,06,16,06,0.057 0804100161,2011,06,16,07,0.06 0804100161,2011,06,16,08,0.064 0804100161,2011,06,16,09,0.063 0804100161,2011,06,16,10,0.072 0804100161,2011,06,16,11,0.071 0804100161,2011,06,16,12,0.072 0804100161,2011,06,16,13,0.071 0804100161,2011,06,16,14,0.064 0804100161,2011,06,16,15,0.063 0804100161,2011,06,16,16,0.061 0804100161,2011,06,16,17,0.061 0804100161,2011,06,16,18,0.062 0804100161,2011,06,16,19,0.061 0804100161,2011,06,16,20,0.057 0804100161,2011,06,16,21,0.05 0804100161,2011,06,16,22,0.052 0804100161,2011,06,16,23,0.053 0804100161,2011,06,17,00,0.053 0804100161,2011,06,17,01,0.05 0804100161,2011,06,17,02,0.048 0804100161,2011,06,17,03,0.043 0804100161,2011,06,17,04,0.04 0804100161,2011,06,17,05,0.039 0804100161,2011,06,17,06,0.044 0804100161,2011,06,17,07,0.042 0804100161,2011,06,17,08,0.045 0804100161,2011,06,17,09,0.058 0804100161,2011,06,17,10,0.064 0804100161,2011,06,17,11,0.06 0804100161,2011,06,17,12,0.049 0804100161,2011,06,17,13,0.045 0804100161,2011,06,17,14,0.045 0804100161,2011,06,17,15,0.049 0804100161,2011,06,17,16,0.049 0804100161,2011,06,17,17,0.053 0804100161,2011,06,17,18,0.057 0804100161,2011,06,17,19,0.054 0804100161,2011,06,17,20,0.04 0804100161,2011,06,17,21,0.045 0804100161,2011,06,17,22,0.037 0804100161,2011,06,17,23,0.03 0804100161,2011,06,18,00,0.025 0804100161,2011,06,18,01,0.03 0804100161,2011,06,18,02,0.032 0804100161,2011,06,18,03,0.032 0804100161,2011,06,18,04,0.031 0804100161,2011,06,18,05,0.03 0804100161,2011,06,18,06,0.037 0804100161,2011,06,18,07,0.047 0804100161,2011,06,18,08,0.052 0804100161,2011,06,18,09,0.05 0804100161,2011,06,18,10,0.058 0804100161,2011,06,18,11,0.062 0804100161,2011,06,18,12,0.065 0804100161,2011,06,18,13,0.064 0804100161,2011,06,18,14,0.063 0804100161,2011,06,18,15,0.062 0804100161,2011,06,18,16,0.064 0804100161,2011,06,18,17,0.061 0804100161,2011,06,18,18,0.06 0804100161,2011,06,18,19,0.053 0804100161,2011,06,18,20,0.049 0804100161,2011,06,18,21,0.053 0804100161,2011,06,18,22,0.048 0804100161,2011,06,18,23,0.047 0804100161,2011,06,19,00,0.045 0804100161,2011,06,19,01,0.045 0804100161,2011,06,19,02,0.047 0804100161,2011,06,19,03,0.046 0804100161,2011,06,19,04,0.042 0804100161,2011,06,19,05,0.043 0804100161,2011,06,19,06,0.052 0804100161,2011,06,19,07,0.044 0804100161,2011,06,19,08,0.049 0804100161,2011,06,19,09,0.051 0804100161,2011,06,19,10,0.053 0804100161,2011,06,19,11,0.063 0804100161,2011,06,19,12,0.06 0804100161,2011,06,19,13,0.061 0804100161,2011,06,19,14,0.061 0804100161,2011,06,19,15,0.071 0804100161,2011,06,19,16,0.07 0804100161,2011,06,19,17,0.066 0804100161,2011,06,19,18,0.061 0804100161,2011,06,19,19,0.056 0804100161,2011,06,19,20,0.054 0804100161,2011,06,19,21,0.051 0804100161,2011,06,19,22,0.054 0804100161,2011,06,19,23,0.055 0804100161,2011,06,20,00,0.052 0804100161,2011,06,20,01,0.058 0804100161,2011,06,20,02,0.065 0804100161,2011,06,20,03,0.069 0804100161,2011,06,20,04,0.062 0804100161,2011,06,20,05,0.06 0804100161,2011,06,20,06,0.059 0804100161,2011,06,20,07,0.057 0804100161,2011,06,20,08,0.058 0804100161,2011,06,20,09,0.055 0804100161,2011,06,20,10,0.055 0804100161,2011,06,20,11,0.055 0804100161,2011,06,20,12,0.053 0804100161,2011,06,20,13,0.052 0804100161,2011,06,20,14,0.051 0804100161,2011,06,20,15,0.048 0804100161,2011,06,20,16,0.047 0804100161,2011,06,20,17,0.044 0804100161,2011,06,20,18,0.041 0804100161,2011,06,20,19,0.041 0804100161,2011,06,20,20,0.037 0804100161,2011,06,20,21,0.034 0804100161,2011,06,20,22,0.033 0804100161,2011,06,20,23,0.031 0804100161,2011,06,21,00,0.029 0804100161,2011,06,21,01,0.028 0804100161,2011,06,21,02,0.029 0804100161,2011,06,21,03,0.026 0804100161,2011,06,21,04,0.027 0804100161,2011,06,21,05,0.028 0804100161,2011,06,21,06,0.027 0804100161,2011,06,21,07,0.047 0804100161,2011,06,21,08,0.058 0804100161,2011,06,21,09,0.05 0804100161,2011,06,21,10,0.053 0804100161,2011,06,21,11,0.058 0804100161,2011,06,21,12,0.066 0804100161,2011,06,21,13,0.068 0804100161,2011,06,21,14,0.069 0804100161,2011,06,21,15,0.073 0804100161,2011,06,21,16,0.075 0804100161,2011,06,21,17,0.072 0804100161,2011,06,21,18,0.071 0804100161,2011,06,21,19,0.063 0804100161,2011,06,21,20,0.055 0804100161,2011,06,21,21,0.053 0804100161,2011,06,21,22,0.051 0804100161,2011,06,21,23,0.05 0804100161,2011,06,22,00,0.051 0804100161,2011,06,22,01,0.05 0804100161,2011,06,22,02,0.049 0804100161,2011,06,22,03,0.048 0804100161,2011,06,22,04,0.052 0804100161,2011,06,22,05,0.051 0804100161,2011,06,22,06,0.047 0804100161,2011,06,22,07,0.043 0804100161,2011,06,22,08,0.037 0804100161,2011,06,22,09,0.06 0804100161,2011,06,22,10,0.07 0804100161,2011,06,22,11,0.077 0804100161,2011,06,22,12,0.083 0804100161,2011,06,22,13,0.082 0804100161,2011,06,22,14,0.079 0804100161,2011,06,22,15,0.08 0804100161,2011,06,22,16,0.081 0804100161,2011,06,22,17,0.082 0804100161,2011,06,22,18,0.08 0804100161,2011,06,22,19,0.077 0804100161,2011,06,22,20,0.072 0804100161,2011,06,22,21,0.063 0804100161,2011,06,22,22,0.06 0804100161,2011,06,22,23,0.059 0804100161,2011,06,23,00,0.058 0804100161,2011,06,23,01,0.057 0804100161,2011,06,23,02,0.055 0804100161,2011,06,23,03,0.052 0804100161,2011,06,23,04,0.051 0804100161,2011,06,23,05,0.052 0804100161,2011,06,23,06,0.048 0804100161,2011,06,23,07,0.044 0804100161,2011,06,23,08,0.039 0804100161,2011,06,23,09,0.053 0804100161,2011,06,23,10,0.069 0804100161,2011,06,23,11,0.068 0804100161,2011,06,23,12,0.072 0804100161,2011,06,23,13,0.073 0804100161,2011,06,23,14,0.069 0804100161,2011,06,23,15,0.065 0804100161,2011,06,23,16,0.063 0804100161,2011,06,23,17,0.062 0804100161,2011,06,23,18,0.061 0804100161,2011,06,23,19,0.065 0804100161,2011,06,23,20,0.067 0804100161,2011,06,23,21,0.057 0804100161,2011,06,23,22,0.056 0804100161,2011,06,23,23,0.055 0804100161,2011,06,24,00,0.057 0804100161,2011,06,24,01,0.056 0804100161,2011,06,24,02,0.053 0804100161,2011,06,24,03,0.051 0804100161,2011,06,24,04,0.051 0804100161,2011,06,24,05,0.049 0804100161,2011,06,24,06,0.051 0804100161,2011,06,24,07,0.056 0804100161,2011,06,24,08,0.058 0804100161,2011,06,24,09,0.067 0804100161,2011,06,24,10,0.07 0804100161,2011,06,24,11,0.08 0804100161,2011,06,24,12,0.08 0804100161,2011,06,24,13,0.078 0804100161,2011,06,24,14,0.075 0804100161,2011,06,24,15,0.074 0804100161,2011,06,24,16,0.07 0804100161,2011,06,24,17,0.072 0804100161,2011,06,24,18,0.07 0804100161,2011,06,24,19,0.071 0804100161,2011,06,24,20,0.066 0804100161,2011,06,24,21,0.06 0804100161,2011,06,24,22,0.054 0804100161,2011,06,24,23,0.052 0804100161,2011,06,25,00,0.048 0804100161,2011,06,25,01,0.046 0804100161,2011,06,25,02,0.044 0804100161,2011,06,25,03,0.043 0804100161,2011,06,25,04,0.038 0804100161,2011,06,25,05,0.036 0804100161,2011,06,25,06,0.037 0804100161,2011,06,25,07,0.038 0804100161,2011,06,25,08,0.055 0804100161,2011,06,25,09,0.067 0804100161,2011,06,25,10,0.074 0804100161,2011,06,25,11,0.076 0804100161,2011,06,25,12,0.073 0804100161,2011,06,25,13,0.059 0804100161,2011,06,25,14,0.061 0804100161,2011,06,25,15,0.058 0804100161,2011,06,25,16,0.058 0804100161,2011,06,25,17,0.06 0804100161,2011,06,25,18,0.06 0804100161,2011,06,25,19,0.057 0804100161,2011,06,25,20,0.048 0804100161,2011,06,25,21,0.047 0804100161,2011,06,25,22,0.047 0804100161,2011,06,25,23,0.048 0804100161,2011,06,26,00,0.045 0804100161,2011,06,26,01,0.044 0804100161,2011,06,26,02,0.042 0804100161,2011,06,26,03,0.041 0804100161,2011,06,26,04,0.045 0804100161,2011,06,26,05,0.048 0804100161,2011,06,26,06,0.051 0804100161,2011,06,26,07,0.048 0804100161,2011,06,26,08,0.047 0804100161,2011,06,26,09,0.052 0804100161,2011,06,26,10,0.054 0804100161,2011,06,26,11,0.058 0804100161,2011,06,26,12,0.054 0804100161,2011,06,26,13,0.051 0804100161,2011,06,26,14,0.051 0804100161,2011,06,26,15,0.052 0804100161,2011,06,26,16,0.052 0804100161,2011,06,26,17,0.053 0804100161,2011,06,26,18,0.055 0804100161,2011,06,26,19,0.053 0804100161,2011,06,26,20,0.051 0804100161,2011,06,26,21,0.05 0804100161,2011,06,26,22,0.05 0804100161,2011,06,26,23,0.051 0804100161,2011,06,27,00,0.051 0804100161,2011,06,27,01,0.054 0804100161,2011,06,27,02,0.051 0804100161,2011,06,27,03,0.048 0804100161,2011,06,27,04,0.05 0804100161,2011,06,27,05,0.05 0804100161,2011,06,27,06,0.048 0804100161,2011,06,27,07,0.048 0804100161,2011,06,27,08,0.046 0804100161,2011,06,27,09,0.055 0804100161,2011,06,27,10,0.059 0804100161,2011,06,27,11,0.058 0804100161,2011,06,27,12,0.059 0804100161,2011,06,27,13,0.061 0804100161,2011,06,27,14,0.059 0804100161,2011,06,27,15,0.059 0804100161,2011,06,27,16,0.058 0804100161,2011,06,27,17,0.058 0804100161,2011,06,27,18,0.057 0804100161,2011,06,27,19,0.056 0804100161,2011,06,27,20,0.056 0804100161,2011,06,27,21,0.056 0804100161,2011,06,27,22,0.056 0804100161,2011,06,27,23,0.054 0804100161,2011,06,28,00,0.051 0804100161,2011,06,28,01,0.045 0804100161,2011,06,28,02,0.043 0804100161,2011,06,28,03,0.041 0804100161,2011,06,28,04,0.041 0804100161,2011,06,28,05,0.038 0804100161,2011,06,28,06,0.036 0804100161,2011,06,28,07,0.029 0804100161,2011,06,28,08,99 0804100161,2011,06,28,09,0.03 0804100161,2011,06,28,10,0.032 0804100161,2011,06,28,11,0.058 0804100161,2011,06,28,12,0.064 0804100161,2011,06,28,13,0.066 0804100161,2011,06,28,14,0.05 0804100161,2011,06,28,15,0.046 0804100161,2011,06,28,16,0.047 0804100161,2011,06,28,17,0.05 0804100161,2011,06,28,18,0.046 0804100161,2011,06,28,19,0.037 0804100161,2011,06,28,20,0.037 0804100161,2011,06,28,21,0.036 0804100161,2011,06,28,22,0.039 0804100161,2011,06,28,23,0.04 0804100161,2011,06,29,00,0.04 0804100161,2011,06,29,01,0.043 0804100161,2011,06,29,02,0.044 0804100161,2011,06,29,03,0.046 0804100161,2011,06,29,04,0.051 0804100161,2011,06,29,05,0.05 0804100161,2011,06,29,06,0.029 0804100161,2011,06,29,07,0.023 0804100161,2011,06,29,08,0.02 0804100161,2011,06,29,09,0.045 0804100161,2011,06,29,10,0.064 0804100161,2011,06,29,11,0.063 0804100161,2011,06,29,12,0.059 0804100161,2011,06,29,13,0.058 0804100161,2011,06,29,14,0.061 0804100161,2011,06,29,15,0.059 0804100161,2011,06,29,16,0.056 0804100161,2011,06,29,17,0.053 0804100161,2011,06,29,18,0.049 0804100161,2011,06,29,19,0.046 0804100161,2011,06,29,20,0.044 0804100161,2011,06,29,21,0.044 0804100161,2011,06,29,22,0.042 0804100161,2011,06,29,23,0.043 0804100161,2011,06,30,00,0.043 0804100161,2011,06,30,01,0.041 0804100161,2011,06,30,02,0.042 0804100161,2011,06,30,03,0.047 0804100161,2011,06,30,04,0.047 0804100161,2011,06,30,05,0.04 0804100161,2011,06,30,06,0.039 0804100161,2011,06,30,07,0.049 0804100161,2011,06,30,08,0.051 0804100161,2011,06,30,09,0.056 0804100161,2011,06,30,10,0.055 0804100161,2011,06,30,11,0.054 0804100161,2011,06,30,12,0.054 0804100161,2011,06,30,13,0.056 0804100161,2011,06,30,14,0.054 0804100161,2011,06,30,15,0.056 0804100161,2011,06,30,16,0.054 0804100161,2011,06,30,17,0.055 0804100161,2011,06,30,18,0.058 0804100161,2011,06,30,19,0.048 0804100161,2011,06,30,20,0.044 0804100161,2011,06,30,21,0.037 0804100161,2011,06,30,22,0.026 0804100161,2011,06,30,23,0.023 0804100161,2011,07,01,00,0.056 0804100161,2011,07,01,01,0.065 0804100161,2011,07,01,02,0.066 0804100161,2011,07,01,03,0.074 0804100161,2011,07,01,04,0.071 0804100161,2011,07,01,05,0.068 0804100161,2011,07,01,06,0.064 0804100161,2011,07,01,07,0.061 0804100161,2011,07,01,08,0.059 0804100161,2011,07,01,09,0.061 0804100161,2011,07,01,10,0.063 0804100161,2011,07,01,11,0.073 0804100161,2011,07,01,12,0.076 0804100161,2011,07,01,13,0.078 0804100161,2011,07,01,14,0.076 0804100161,2011,07,01,15,0.072 0804100161,2011,07,01,16,0.067 0804100161,2011,07,01,17,0.064 0804100161,2011,07,01,18,0.065 0804100161,2011,07,01,19,0.065 0804100161,2011,07,01,20,0.059 0804100161,2011,07,01,21,0.052 0804100161,2011,07,01,22,0.047 0804100161,2011,07,01,23,0.043 0804100161,2011,07,02,00,0.045 0804100161,2011,07,02,01,0.046 0804100161,2011,07,02,02,0.046 0804100161,2011,07,02,03,0.045 0804100161,2011,07,02,04,0.045 0804100161,2011,07,02,05,0.046 0804100161,2011,07,02,06,0.048 0804100161,2011,07,02,07,0.05 0804100161,2011,07,02,08,0.057 0804100161,2011,07,02,09,0.06 0804100161,2011,07,02,10,0.059 0804100161,2011,07,02,11,0.065 0804100161,2011,07,02,12,0.067 0804100161,2011,07,02,13,0.065 0804100161,2011,07,02,14,0.062 0804100161,2011,07,02,15,0.055 0804100161,2011,07,02,16,0.048 0804100161,2011,07,02,17,0.045 0804100161,2011,07,02,18,0.035 0804100161,2011,07,02,19,0.024 0804100161,2011,07,02,20,0.029 0804100161,2011,07,02,21,0.029 0804100161,2011,07,02,22,0.027 0804100161,2011,07,02,23,0.029 0804100161,2011,07,03,00,0.033 0804100161,2011,07,03,01,0.031 0804100161,2011,07,03,02,0.03 0804100161,2011,07,03,03,0.026 0804100161,2011,07,03,04,0.026 0804100161,2011,07,03,05,0.027 0804100161,2011,07,03,06,0.027 0804100161,2011,07,03,07,0.033 0804100161,2011,07,03,08,0.04 0804100161,2011,07,03,09,0.037 0804100161,2011,07,03,10,0.024 0804100161,2011,07,03,11,0.055 0804100161,2011,07,03,12,0.054 0804100161,2011,07,03,13,0.054 0804100161,2011,07,03,14,0.057 0804100161,2011,07,03,15,0.06 0804100161,2011,07,03,16,0.067 0804100161,2011,07,03,17,0.063 0804100161,2011,07,03,18,0.049 0804100161,2011,07,03,19,0.051 0804100161,2011,07,03,20,0.045 0804100161,2011,07,03,21,0.044 0804100161,2011,07,03,22,0.043 0804100161,2011,07,03,23,0.044 0804100161,2011,07,04,00,0.044 0804100161,2011,07,04,01,0.045 0804100161,2011,07,04,02,0.046 0804100161,2011,07,04,03,0.046 0804100161,2011,07,04,04,0.047 0804100161,2011,07,04,05,0.048 0804100161,2011,07,04,06,0.048 0804100161,2011,07,04,07,0.051 0804100161,2011,07,04,08,0.059 0804100161,2011,07,04,09,0.05 0804100161,2011,07,04,10,0.06 0804100161,2011,07,04,11,0.059 0804100161,2011,07,04,12,0.062 0804100161,2011,07,04,13,0.065 0804100161,2011,07,04,14,0.065 0804100161,2011,07,04,15,0.065 0804100161,2011,07,04,16,0.064 0804100161,2011,07,04,17,0.061 0804100161,2011,07,04,18,0.06 0804100161,2011,07,04,19,0.06 0804100161,2011,07,04,20,0.058 0804100161,2011,07,04,21,0.05 0804100161,2011,07,04,22,0.051 0804100161,2011,07,04,23,0.048 0804100161,2011,07,05,00,0.049 0804100161,2011,07,05,01,0.047 0804100161,2011,07,05,02,0.047 0804100161,2011,07,05,03,0.048 0804100161,2011,07,05,04,0.049 0804100161,2011,07,05,05,0.048 0804100161,2011,07,05,06,0.047 0804100161,2011,07,05,07,0.047 0804100161,2011,07,05,08,0.059 0804100161,2011,07,05,09,0.066 0804100161,2011,07,05,10,0.071 0804100161,2011,07,05,11,0.073 0804100161,2011,07,05,12,0.073 0804100161,2011,07,05,13,0.07 0804100161,2011,07,05,14,0.069 0804100161,2011,07,05,15,0.067 0804100161,2011,07,05,16,0.072 0804100161,2011,07,05,17,0.07 0804100161,2011,07,05,18,0.067 0804100161,2011,07,05,19,0.064 0804100161,2011,07,05,20,0.057 0804100161,2011,07,05,21,0.051 0804100161,2011,07,05,22,0.045 0804100161,2011,07,05,23,0.041 0804100161,2011,07,06,00,0.041 0804100161,2011,07,06,01,0.041 0804100161,2011,07,06,02,0.042 0804100161,2011,07,06,03,0.041 0804100161,2011,07,06,04,0.041 0804100161,2011,07,06,05,0.041 0804100161,2011,07,06,06,0.035 0804100161,2011,07,06,07,0.048 0804100161,2011,07,06,08,0.049 0804100161,2011,07,06,09,0.058 0804100161,2011,07,06,10,0.065 0804100161,2011,07,06,11,0.065 0804100161,2011,07,06,12,0.064 0804100161,2011,07,06,13,0.064 0804100161,2011,07,06,14,0.054 0804100161,2011,07,06,15,0.051 0804100161,2011,07,06,16,0.044 0804100161,2011,07,06,17,0.044 0804100161,2011,07,06,18,0.046 0804100161,2011,07,06,19,0.04 0804100161,2011,07,06,20,0.043 0804100161,2011,07,06,21,0.045 0804100161,2011,07,06,22,0.042 0804100161,2011,07,06,23,0.036 0804100161,2011,07,07,00,0.036 0804100161,2011,07,07,01,0.042 0804100161,2011,07,07,02,0.025 0804100161,2011,07,07,03,0.022 0804100161,2011,07,07,04,0.023 0804100161,2011,07,07,05,0.023 0804100161,2011,07,07,06,0.024 0804100161,2011,07,07,07,0.034 0804100161,2011,07,07,08,0.055 0804100161,2011,07,07,09,0.06 0804100161,2011,07,07,10,99 0804100161,2011,07,07,11,99 0804100161,2011,07,07,12,99 0804100161,2011,07,07,13,99 0804100161,2011,07,07,14,0.05 0804100161,2011,07,07,15,0.054 0804100161,2011,07,07,16,0.043 0804100161,2011,07,07,17,0.042 0804100161,2011,07,07,18,0.048 0804100161,2011,07,07,19,0.036 0804100161,2011,07,07,20,0.024 0804100161,2011,07,07,21,0.022 0804100161,2011,07,07,22,0.025 0804100161,2011,07,07,23,0.024 0804100161,2011,07,08,00,0.02 0804100161,2011,07,08,01,0.021 0804100161,2011,07,08,02,0.019 0804100161,2011,07,08,03,0.024 0804100161,2011,07,08,04,0.026 0804100161,2011,07,08,05,0.021 0804100161,2011,07,08,06,0.023 0804100161,2011,07,08,07,0.04 0804100161,2011,07,08,08,0.043 0804100161,2011,07,08,09,0.055 0804100161,2011,07,08,10,0.039 0804100161,2011,07,08,11,0.054 0804100161,2011,07,08,12,0.068 0804100161,2011,07,08,13,0.079 0804100161,2011,07,08,14,0.083 0804100161,2011,07,08,15,0.079 0804100161,2011,07,08,16,0.066 0804100161,2011,07,08,17,0.058 0804100161,2011,07,08,18,0.053 0804100161,2011,07,08,19,0.041 0804100161,2011,07,08,20,0.043 0804100161,2011,07,08,21,0.06 0804100161,2011,07,08,22,0.054 0804100161,2011,07,08,23,0.047 0804100161,2011,07,09,00,0.044 0804100161,2011,07,09,01,0.041 0804100161,2011,07,09,02,0.041 0804100161,2011,07,09,03,0.038 0804100161,2011,07,09,04,0.038 0804100161,2011,07,09,05,0.035 0804100161,2011,07,09,06,0.036 0804100161,2011,07,09,07,0.046 0804100161,2011,07,09,08,0.055 0804100161,2011,07,09,09,0.054 0804100161,2011,07,09,10,0.066 0804100161,2011,07,09,11,0.077 0804100161,2011,07,09,12,0.077 0804100161,2011,07,09,13,0.066 0804100161,2011,07,09,14,0.065 0804100161,2011,07,09,15,0.065 0804100161,2011,07,09,16,0.052 0804100161,2011,07,09,17,0.053 0804100161,2011,07,09,18,0.061 0804100161,2011,07,09,19,0.055 0804100161,2011,07,09,20,0.058 0804100161,2011,07,09,21,0.055 0804100161,2011,07,09,22,0.055 0804100161,2011,07,09,23,0.049 0804100161,2011,07,10,00,0.045 0804100161,2011,07,10,01,0.039 0804100161,2011,07,10,02,0.035 0804100161,2011,07,10,03,0.034 0804100161,2011,07,10,04,0.033 0804100161,2011,07,10,05,0.035 0804100161,2011,07,10,06,0.034 0804100161,2011,07,10,07,0.041 0804100161,2011,07,10,08,0.047 0804100161,2011,07,10,09,0.051 0804100161,2011,07,10,10,0.047 0804100161,2011,07,10,11,0.053 0804100161,2011,07,10,12,0.076 0804100161,2011,07,10,13,0.071 0804100161,2011,07,10,14,0.063 0804100161,2011,07,10,15,0.059 0804100161,2011,07,10,16,0.05 0804100161,2011,07,10,17,0.041 0804100161,2011,07,10,18,0.033 0804100161,2011,07,10,19,0.054 0804100161,2011,07,10,20,0.044 0804100161,2011,07,10,21,0.038 0804100161,2011,07,10,22,0.034 0804100161,2011,07,10,23,0.03 0804100161,2011,07,11,00,0.041 0804100161,2011,07,11,01,0.043 0804100161,2011,07,11,02,0.041 0804100161,2011,07,11,03,0.039 0804100161,2011,07,11,04,0.036 0804100161,2011,07,11,05,0.036 0804100161,2011,07,11,06,0.031 0804100161,2011,07,11,07,0.023 0804100161,2011,07,11,08,0.026 0804100161,2011,07,11,09,0.047 0804100161,2011,07,11,10,0.052 0804100161,2011,07,11,11,0.05 0804100161,2011,07,11,12,0.055 0804100161,2011,07,11,13,0.056 0804100161,2011,07,11,14,0.052 0804100161,2011,07,11,15,0.059 0804100161,2011,07,11,16,0.052 0804100161,2011,07,11,17,0.053 0804100161,2011,07,11,18,0.051 0804100161,2011,07,11,19,0.048 0804100161,2011,07,11,20,0.053 0804100161,2011,07,11,21,0.052 0804100161,2011,07,11,22,0.051 0804100161,2011,07,11,23,0.05 0804100161,2011,07,12,00,0.05 0804100161,2011,07,12,01,0.047 0804100161,2011,07,12,02,0.044 0804100161,2011,07,12,03,0.036 0804100161,2011,07,12,04,0.03 0804100161,2011,07,12,05,0.029 0804100161,2011,07,12,06,0.034 0804100161,2011,07,12,07,0.042 0804100161,2011,07,12,08,0.049 0804100161,2011,07,12,09,0.05 0804100161,2011,07,12,10,0.06 0804100161,2011,07,12,11,0.066 0804100161,2011,07,12,12,0.072 0804100161,2011,07,12,13,0.072 0804100161,2011,07,12,14,0.068 0804100161,2011,07,12,15,0.066 0804100161,2011,07,12,16,0.065 0804100161,2011,07,12,17,0.064 0804100161,2011,07,12,18,0.052 0804100161,2011,07,12,19,0.046 0804100161,2011,07,12,20,0.047 0804100161,2011,07,12,21,0.042 0804100161,2011,07,12,22,0.044 0804100161,2011,07,12,23,0.049 0804100161,2011,07,13,00,0.039 0804100161,2011,07,13,01,0.041 0804100161,2011,07,13,02,0.033 0804100161,2011,07,13,03,0.028 0804100161,2011,07,13,04,0.023 0804100161,2011,07,13,05,0.02 0804100161,2011,07,13,06,0.024 0804100161,2011,07,13,07,0.037 0804100161,2011,07,13,08,0.051 0804100161,2011,07,13,09,0.049 0804100161,2011,07,13,10,0.063 0804100161,2011,07,13,11,0.068 0804100161,2011,07,13,12,0.069 0804100161,2011,07,13,13,99 0804100161,2011,07,13,14,0.066 0804100161,2011,07,13,15,0.066 0804100161,2011,07,13,16,0.064 0804100161,2011,07,13,17,0.06 0804100161,2011,07,13,18,0.058 0804100161,2011,07,13,19,0.039 0804100161,2011,07,13,20,0.032 0804100161,2011,07,13,21,0.034 0804100161,2011,07,13,22,0.032 0804100161,2011,07,13,23,0.04 0804100161,2011,07,14,00,0.042 0804100161,2011,07,14,01,0.038 0804100161,2011,07,14,02,0.04 0804100161,2011,07,14,03,0.034 0804100161,2011,07,14,04,0.029 0804100161,2011,07,14,05,0.028 0804100161,2011,07,14,06,0.024 0804100161,2011,07,14,07,0.042 0804100161,2011,07,14,08,0.047 0804100161,2011,07,14,09,0.032 0804100161,2011,07,14,10,0.044 0804100161,2011,07,14,11,0.053 0804100161,2011,07,14,12,0.043 0804100161,2011,07,14,13,0.047 0804100161,2011,07,14,14,0.051 0804100161,2011,07,14,15,0.045 0804100161,2011,07,14,16,0.044 0804100161,2011,07,14,17,0.038 0804100161,2011,07,14,18,0.039 0804100161,2011,07,14,19,0.046 0804100161,2011,07,14,20,0.049 0804100161,2011,07,14,21,0.046 0804100161,2011,07,14,22,0.044 0804100161,2011,07,14,23,0.039 0804100161,2011,07,15,00,0.035 0804100161,2011,07,15,01,0.034 0804100161,2011,07,15,02,0.035 0804100161,2011,07,15,03,0.032 0804100161,2011,07,15,04,0.031 0804100161,2011,07,15,05,0.029 0804100161,2011,07,15,06,0.03 0804100161,2011,07,15,07,0.037 0804100161,2011,07,15,08,0.038 0804100161,2011,07,15,09,0.046 0804100161,2011,07,15,10,0.05 0804100161,2011,07,15,11,0.052 0804100161,2011,07,15,12,0.061 0804100161,2011,07,15,13,0.07 0804100161,2011,07,15,14,0.066 0804100161,2011,07,15,15,0.065 0804100161,2011,07,15,16,0.059 0804100161,2011,07,15,17,0.056 0804100161,2011,07,15,18,0.057 0804100161,2011,07,15,19,0.058 0804100161,2011,07,15,20,0.053 0804100161,2011,07,15,21,0.045 0804100161,2011,07,15,22,0.043 0804100161,2011,07,15,23,0.042 0804100161,2011,07,16,00,0.036 0804100161,2011,07,16,01,0.036 0804100161,2011,07,16,02,0.04 0804100161,2011,07,16,03,0.043 0804100161,2011,07,16,04,0.044 0804100161,2011,07,16,05,0.044 0804100161,2011,07,16,06,0.037 0804100161,2011,07,16,07,0.043 0804100161,2011,07,16,08,0.054 0804100161,2011,07,16,09,0.058 0804100161,2011,07,16,10,0.063 0804100161,2011,07,16,11,0.066 0804100161,2011,07,16,12,0.064 0804100161,2011,07,16,13,0.065 0804100161,2011,07,16,14,0.065 0804100161,2011,07,16,15,0.066 0804100161,2011,07,16,16,0.066 0804100161,2011,07,16,17,0.065 0804100161,2011,07,16,18,0.063 0804100161,2011,07,16,19,0.058 0804100161,2011,07,16,20,0.065 0804100161,2011,07,16,21,0.069 0804100161,2011,07,16,22,0.053 0804100161,2011,07,16,23,0.057 0804100161,2011,07,17,00,0.055 0804100161,2011,07,17,01,0.053 0804100161,2011,07,17,02,0.051 0804100161,2011,07,17,03,0.052 0804100161,2011,07,17,04,0.05 0804100161,2011,07,17,05,0.045 0804100161,2011,07,17,06,0.041 0804100161,2011,07,17,07,0.046 0804100161,2011,07,17,08,0.052 0804100161,2011,07,17,09,0.065 0804100161,2011,07,17,10,0.057 0804100161,2011,07,17,11,0.063 0804100161,2011,07,17,12,0.062 0804100161,2011,07,17,13,0.062 0804100161,2011,07,17,14,0.059 0804100161,2011,07,17,15,0.056 0804100161,2011,07,17,16,0.055 0804100161,2011,07,17,17,0.055 0804100161,2011,07,17,18,0.054 0804100161,2011,07,17,19,0.051 0804100161,2011,07,17,20,0.048 0804100161,2011,07,17,21,0.054 0804100161,2011,07,17,22,0.052 0804100161,2011,07,17,23,0.047 0804100161,2011,07,18,00,0.042 0804100161,2011,07,18,01,0.037 0804100161,2011,07,18,02,0.037 0804100161,2011,07,18,03,0.038 0804100161,2011,07,18,04,0.037 0804100161,2011,07,18,05,0.034 0804100161,2011,07,18,06,0.032 0804100161,2011,07,18,07,0.035 0804100161,2011,07,18,08,0.042 0804100161,2011,07,18,09,0.047 0804100161,2011,07,18,10,0.056 0804100161,2011,07,18,11,0.062 0804100161,2011,07,18,12,0.064 0804100161,2011,07,18,13,0.063 0804100161,2011,07,18,14,0.068 0804100161,2011,07,18,15,0.071 0804100161,2011,07,18,16,0.071 0804100161,2011,07,18,17,0.066 0804100161,2011,07,18,18,0.061 0804100161,2011,07,18,19,0.05 0804100161,2011,07,18,20,0.045 0804100161,2011,07,18,21,0.044 0804100161,2011,07,18,22,0.044 0804100161,2011,07,18,23,0.042 0804100161,2011,07,19,00,0.044 0804100161,2011,07,19,01,0.046 0804100161,2011,07,19,02,0.046 0804100161,2011,07,19,03,0.046 0804100161,2011,07,19,04,0.047 0804100161,2011,07,19,05,0.046 0804100161,2011,07,19,06,0.043 0804100161,2011,07,19,07,0.042 0804100161,2011,07,19,08,0.047 0804100161,2011,07,19,09,0.057 0804100161,2011,07,19,10,0.07 0804100161,2011,07,19,11,0.076 0804100161,2011,07,19,12,0.077 0804100161,2011,07,19,13,0.069 0804100161,2011,07,19,14,0.066 0804100161,2011,07,19,15,0.059 0804100161,2011,07,19,16,0.062 0804100161,2011,07,19,17,0.054 0804100161,2011,07,19,18,0.063 0804100161,2011,07,19,19,0.053 0804100161,2011,07,19,20,0.046 0804100161,2011,07,19,21,0.047 0804100161,2011,07,19,22,0.047 0804100161,2011,07,19,23,0.042 0804100161,2011,07,20,00,0.04 0804100161,2011,07,20,01,0.04 0804100161,2011,07,20,02,0.04 0804100161,2011,07,20,03,0.043 0804100161,2011,07,20,04,0.043 0804100161,2011,07,20,05,0.045 0804100161,2011,07,20,06,0.046 0804100161,2011,07,20,07,0.049 0804100161,2011,07,20,08,0.05 0804100161,2011,07,20,09,0.053 0804100161,2011,07,20,10,0.057 0804100161,2011,07,20,11,0.058 0804100161,2011,07,20,12,0.057 0804100161,2011,07,20,13,0.057 0804100161,2011,07,20,14,0.053 0804100161,2011,07,20,15,0.052 0804100161,2011,07,20,16,0.051 0804100161,2011,07,20,17,0.054 0804100161,2011,07,20,18,0.053 0804100161,2011,07,20,19,0.05 0804100161,2011,07,20,20,0.044 0804100161,2011,07,20,21,0.047 0804100161,2011,07,20,22,0.043 0804100161,2011,07,20,23,0.035 0804100161,2011,07,21,00,0.031 0804100161,2011,07,21,01,0.03 0804100161,2011,07,21,02,0.029 0804100161,2011,07,21,03,0.029 0804100161,2011,07,21,04,0.029 0804100161,2011,07,21,05,0.028 0804100161,2011,07,21,06,0.034 0804100161,2011,07,21,07,0.045 0804100161,2011,07,21,08,0.04 0804100161,2011,07,21,09,0.052 0804100161,2011,07,21,10,0.056 0804100161,2011,07,21,11,0.067 0804100161,2011,07,21,12,0.054 0804100161,2011,07,21,13,0.051 0804100161,2011,07,21,14,0.051 0804100161,2011,07,21,15,0.052 0804100161,2011,07,21,16,0.044 0804100161,2011,07,21,17,0.041 0804100161,2011,07,21,18,0.048 0804100161,2011,07,21,19,0.047 0804100161,2011,07,21,20,0.035 0804100161,2011,07,21,21,0.03 0804100161,2011,07,21,22,0.03 0804100161,2011,07,21,23,0.034 0804100161,2011,07,22,00,0.032 0804100161,2011,07,22,01,0.032 0804100161,2011,07,22,02,0.034 0804100161,2011,07,22,03,0.032 0804100161,2011,07,22,04,0.036 0804100161,2011,07,22,05,0.032 0804100161,2011,07,22,06,0.026 0804100161,2011,07,22,07,0.038 0804100161,2011,07,22,08,0.043 0804100161,2011,07,22,09,0.054 0804100161,2011,07,22,10,0.052 0804100161,2011,07,22,11,0.063 0804100161,2011,07,22,12,0.067 0804100161,2011,07,22,13,0.066 0804100161,2011,07,22,14,0.066 0804100161,2011,07,22,15,0.068 0804100161,2011,07,22,16,0.067 0804100161,2011,07,22,17,0.062 0804100161,2011,07,22,18,0.056 0804100161,2011,07,22,19,0.051 0804100161,2011,07,22,20,0.047 0804100161,2011,07,22,21,0.041 0804100161,2011,07,22,22,0.038 0804100161,2011,07,22,23,0.035 0804100161,2011,07,23,00,0.032 0804100161,2011,07,23,01,0.036 0804100161,2011,07,23,02,0.043 0804100161,2011,07,23,03,0.045 0804100161,2011,07,23,04,0.046 0804100161,2011,07,23,05,0.046 0804100161,2011,07,23,06,0.048 0804100161,2011,07,23,07,0.053 0804100161,2011,07,23,08,0.057 0804100161,2011,07,23,09,0.061 0804100161,2011,07,23,10,0.064 0804100161,2011,07,23,11,0.058 0804100161,2011,07,23,12,0.052 0804100161,2011,07,23,13,0.057 0804100161,2011,07,23,14,0.06 0804100161,2011,07,23,15,0.063 0804100161,2011,07,23,16,0.06 0804100161,2011,07,23,17,0.059 0804100161,2011,07,23,18,0.057 0804100161,2011,07,23,19,0.051 0804100161,2011,07,23,20,0.048 0804100161,2011,07,23,21,0.052 0804100161,2011,07,23,22,0.049 0804100161,2011,07,23,23,0.054 0804100161,2011,07,24,00,0.057 0804100161,2011,07,24,01,0.053 0804100161,2011,07,24,02,0.053 0804100161,2011,07,24,03,0.055 0804100161,2011,07,24,04,0.052 0804100161,2011,07,24,05,0.052 0804100161,2011,07,24,06,0.052 0804100161,2011,07,24,07,0.051 0804100161,2011,07,24,08,0.062 0804100161,2011,07,24,09,0.071 0804100161,2011,07,24,10,0.073 0804100161,2011,07,24,11,0.071 0804100161,2011,07,24,12,0.072 0804100161,2011,07,24,13,0.073 0804100161,2011,07,24,14,0.065 0804100161,2011,07,24,15,0.063 0804100161,2011,07,24,16,0.068 0804100161,2011,07,24,17,0.068 0804100161,2011,07,24,18,0.053 0804100161,2011,07,24,19,0.048 0804100161,2011,07,24,20,0.043 0804100161,2011,07,24,21,0.041 0804100161,2011,07,24,22,0.041 0804100161,2011,07,24,23,0.043 0804100161,2011,07,25,00,0.045 0804100161,2011,07,25,01,0.048 0804100161,2011,07,25,02,0.047 0804100161,2011,07,25,03,0.045 0804100161,2011,07,25,04,0.045 0804100161,2011,07,25,05,0.043 0804100161,2011,07,25,06,0.045 0804100161,2011,07,25,07,0.053 0804100161,2011,07,25,08,0.049 0804100161,2011,07,25,09,0.051 0804100161,2011,07,25,10,99 0804100161,2011,07,25,11,0.065 0804100161,2011,07,25,12,0.073 0804100161,2011,07,25,13,0.077 0804100161,2011,07,25,14,0.072 0804100161,2011,07,25,15,0.066 0804100161,2011,07,25,16,0.056 0804100161,2011,07,25,17,0.063 0804100161,2011,07,25,18,0.061 0804100161,2011,07,25,19,0.061 0804100161,2011,07,25,20,0.06 0804100161,2011,07,25,21,0.048 0804100161,2011,07,25,22,0.046 0804100161,2011,07,25,23,99 0804100161,2011,07,26,00,99 0804100161,2011,07,26,01,99 0804100161,2011,07,26,02,99 0804100161,2011,07,26,03,99 0804100161,2011,07,26,04,99 0804100161,2011,07,26,05,99 0804100161,2011,07,26,06,99 0804100161,2011,07,26,07,99 0804100161,2011,07,26,08,99 0804100161,2011,07,26,09,99 0804100161,2011,07,26,10,99 0804100161,2011,07,26,11,99 0804100161,2011,07,26,12,99 0804100161,2011,07,26,13,99 0804100161,2011,07,26,14,99 0804100161,2011,07,26,15,99 0804100161,2011,07,26,16,99 0804100161,2011,07,26,17,99 0804100161,2011,07,26,18,99 0804100161,2011,07,26,19,99 0804100161,2011,07,26,20,99 0804100161,2011,07,26,21,99 0804100161,2011,07,26,22,99 0804100161,2011,07,26,23,0.044 0804100161,2011,07,27,00,0.051 0804100161,2011,07,27,01,0.051 0804100161,2011,07,27,02,0.051 0804100161,2011,07,27,03,0.05 0804100161,2011,07,27,04,0.05 0804100161,2011,07,27,05,0.048 0804100161,2011,07,27,06,0.037 0804100161,2011,07,27,07,0.025 0804100161,2011,07,27,08,0.045 0804100161,2011,07,27,09,0.044 0804100161,2011,07,27,10,0.051 0804100161,2011,07,27,11,0.057 0804100161,2011,07,27,12,0.057 0804100161,2011,07,27,13,0.06 0804100161,2011,07,27,14,0.058 0804100161,2011,07,27,15,0.047 0804100161,2011,07,27,16,0.046 0804100161,2011,07,27,17,0.046 0804100161,2011,07,27,18,0.044 0804100161,2011,07,27,19,0.042 0804100161,2011,07,27,20,0.045 0804100161,2011,07,27,21,0.05 0804100161,2011,07,27,22,0.048 0804100161,2011,07,27,23,0.05 0804100161,2011,07,28,00,0.049 0804100161,2011,07,28,01,0.044 0804100161,2011,07,28,02,0.041 0804100161,2011,07,28,03,0.04 0804100161,2011,07,28,04,0.039 0804100161,2011,07,28,05,0.038 0804100161,2011,07,28,06,0.038 0804100161,2011,07,28,07,0.043 0804100161,2011,07,28,08,0.053 0804100161,2011,07,28,09,0.058 0804100161,2011,07,28,10,0.06 0804100161,2011,07,28,11,0.063 0804100161,2011,07,28,12,0.066 0804100161,2011,07,28,13,0.062 0804100161,2011,07,28,14,99 0804100161,2011,07,28,15,0.06 0804100161,2011,07,28,16,0.059 0804100161,2011,07,28,17,0.061 0804100161,2011,07,28,18,0.052 0804100161,2011,07,28,19,0.047 0804100161,2011,07,28,20,0.04 0804100161,2011,07,28,21,0.035 0804100161,2011,07,28,22,0.026 0804100161,2011,07,28,23,0.03 0804100161,2011,07,29,00,0.031 0804100161,2011,07,29,01,0.03 0804100161,2011,07,29,02,0.031 0804100161,2011,07,29,03,0.031 0804100161,2011,07,29,04,0.026 0804100161,2011,07,29,05,0.022 0804100161,2011,07,29,06,0.017 0804100161,2011,07,29,07,0.023 0804100161,2011,07,29,08,0.028 0804100161,2011,07,29,09,0.036 0804100161,2011,07,29,10,0.05 0804100161,2011,07,29,11,0.06 0804100161,2011,07,29,12,0.068 0804100161,2011,07,29,13,0.07 0804100161,2011,07,29,14,0.073 0804100161,2011,07,29,15,0.059 0804100161,2011,07,29,16,0.059 0804100161,2011,07,29,17,0.059 0804100161,2011,07,29,18,0.051 0804100161,2011,07,29,19,0.048 0804100161,2011,07,29,20,0.042 0804100161,2011,07,29,21,0.044 0804100161,2011,07,29,22,0.04 0804100161,2011,07,29,23,0.039 0804100161,2011,07,30,00,0.043 0804100161,2011,07,30,01,0.048 0804100161,2011,07,30,02,0.05 0804100161,2011,07,30,03,0.05 0804100161,2011,07,30,04,0.051 0804100161,2011,07,30,05,0.048 0804100161,2011,07,30,06,0.05 0804100161,2011,07,30,07,0.049 0804100161,2011,07,30,08,0.035 0804100161,2011,07,30,09,0.053 0804100161,2011,07,30,10,0.063 0804100161,2011,07,30,11,0.069 0804100161,2011,07,30,12,0.075 0804100161,2011,07,30,13,0.075 0804100161,2011,07,30,14,0.07 0804100161,2011,07,30,15,0.061 0804100161,2011,07,30,16,0.056 0804100161,2011,07,30,17,0.052 0804100161,2011,07,30,18,0.044 0804100161,2011,07,30,19,0.041 0804100161,2011,07,30,20,0.042 0804100161,2011,07,30,21,0.041 0804100161,2011,07,30,22,0.037 0804100161,2011,07,30,23,0.038 0804100161,2011,07,31,00,0.04 0804100161,2011,07,31,01,0.042 0804100161,2011,07,31,02,0.043 0804100161,2011,07,31,03,0.045 0804100161,2011,07,31,04,0.047 0804100161,2011,07,31,05,0.05 0804100161,2011,07,31,06,0.051 0804100161,2011,07,31,07,0.048 0804100161,2011,07,31,08,0.054 0804100161,2011,07,31,09,0.051 0804100161,2011,07,31,10,0.065 0804100161,2011,07,31,11,0.069 0804100161,2011,07,31,12,0.068 0804100161,2011,07,31,13,0.071 0804100161,2011,07,31,14,0.071 0804100161,2011,07,31,15,0.071 0804100161,2011,07,31,16,0.071 0804100161,2011,07,31,17,0.065 0804100161,2011,07,31,18,0.059 0804100161,2011,07,31,19,0.05 0804100161,2011,07,31,20,0.047 0804100161,2011,07,31,21,0.046 0804100161,2011,07,31,22,0.048 0804100161,2011,07,31,23,0.045 0804100161,2011,08,01,00,0.042 0804100161,2011,08,01,01,0.045 0804100161,2011,08,01,02,0.039 0804100161,2011,08,01,03,0.04 0804100161,2011,08,01,04,0.041 0804100161,2011,08,01,05,0.042 0804100161,2011,08,01,06,0.049 0804100161,2011,08,01,07,0.059 0804100161,2011,08,01,08,0.063 0804100161,2011,08,01,09,0.062 0804100161,2011,08,01,10,0.065 0804100161,2011,08,01,11,0.073 0804100161,2011,08,01,12,0.066 0804100161,2011,08,01,13,0.069 0804100161,2011,08,01,14,0.066 0804100161,2011,08,01,15,0.06 0804100161,2011,08,01,16,0.059 0804100161,2011,08,01,17,0.053 0804100161,2011,08,01,18,0.047 0804100161,2011,08,01,19,0.043 0804100161,2011,08,01,20,0.045 0804100161,2011,08,01,21,0.047 0804100161,2011,08,01,22,0.042 0804100161,2011,08,01,23,0.039 0804100161,2011,08,02,00,0.04 0804100161,2011,08,02,01,0.039 0804100161,2011,08,02,02,0.04 0804100161,2011,08,02,03,0.042 0804100161,2011,08,02,04,0.042 0804100161,2011,08,02,05,0.041 0804100161,2011,08,02,06,0.036 0804100161,2011,08,02,07,0.039 0804100161,2011,08,02,08,0.048 0804100161,2011,08,02,09,0.05 0804100161,2011,08,02,10,0.048 0804100161,2011,08,02,11,0.043 0804100161,2011,08,02,12,0.045 0804100161,2011,08,02,13,0.057 0804100161,2011,08,02,14,0.055 0804100161,2011,08,02,15,0.049 0804100161,2011,08,02,16,0.049 0804100161,2011,08,02,17,0.045 0804100161,2011,08,02,18,0.046 0804100161,2011,08,02,19,0.045 0804100161,2011,08,02,20,0.045 0804100161,2011,08,02,21,0.04 0804100161,2011,08,02,22,0.036 0804100161,2011,08,02,23,0.03 0804100161,2011,08,03,00,0.035 0804100161,2011,08,03,01,0.032 0804100161,2011,08,03,02,0.031 0804100161,2011,08,03,03,0.022 0804100161,2011,08,03,04,0.023 0804100161,2011,08,03,05,0.026 0804100161,2011,08,03,06,0.023 0804100161,2011,08,03,07,0.028 0804100161,2011,08,03,08,0.04 0804100161,2011,08,03,09,0.048 0804100161,2011,08,03,10,0.052 0804100161,2011,08,03,11,0.061 0804100161,2011,08,03,12,0.067 0804100161,2011,08,03,13,0.069 0804100161,2011,08,03,14,0.063 0804100161,2011,08,03,15,0.058 0804100161,2011,08,03,16,0.054 0804100161,2011,08,03,17,0.053 0804100161,2011,08,03,18,0.048 0804100161,2011,08,03,19,0.043 0804100161,2011,08,03,20,0.042 0804100161,2011,08,03,21,0.049 0804100161,2011,08,03,22,0.052 0804100161,2011,08,03,23,0.055 0804100161,2011,08,04,00,0.052 0804100161,2011,08,04,01,0.051 0804100161,2011,08,04,02,0.054 0804100161,2011,08,04,03,0.051 0804100161,2011,08,04,04,0.049 0804100161,2011,08,04,05,0.049 0804100161,2011,08,04,06,0.047 0804100161,2011,08,04,07,0.047 0804100161,2011,08,04,08,0.052 0804100161,2011,08,04,09,0.061 0804100161,2011,08,04,10,0.065 0804100161,2011,08,04,11,0.068 0804100161,2011,08,04,12,0.068 0804100161,2011,08,04,13,0.065 0804100161,2011,08,04,14,0.059 0804100161,2011,08,04,15,0.055 0804100161,2011,08,04,16,0.05 0804100161,2011,08,04,17,0.046 0804100161,2011,08,04,18,0.045 0804100161,2011,08,04,19,0.039 0804100161,2011,08,04,20,0.038 0804100161,2011,08,04,21,0.041 0804100161,2011,08,04,22,0.043 0804100161,2011,08,04,23,0.046 0804100161,2011,08,05,00,0.031 0804100161,2011,08,05,01,0.031 0804100161,2011,08,05,02,0.03 0804100161,2011,08,05,03,0.026 0804100161,2011,08,05,04,0.028 0804100161,2011,08,05,05,0.029 0804100161,2011,08,05,06,0.025 0804100161,2011,08,05,07,0.036 0804100161,2011,08,05,08,0.029 0804100161,2011,08,05,09,0.036 0804100161,2011,08,05,10,0.034 0804100161,2011,08,05,11,0.056 0804100161,2011,08,05,12,0.066 0804100161,2011,08,05,13,0.073 0804100161,2011,08,05,14,0.072 0804100161,2011,08,05,15,0.071 0804100161,2011,08,05,16,99 0804100161,2011,08,05,17,99 0804100161,2011,08,05,18,99 0804100161,2011,08,05,19,0.038 0804100161,2011,08,05,20,0.032 0804100161,2011,08,05,21,0.031 0804100161,2011,08,05,22,0.031 0804100161,2011,08,05,23,0.033 0804100161,2011,08,06,00,0.036 0804100161,2011,08,06,01,0.034 0804100161,2011,08,06,02,0.037 0804100161,2011,08,06,03,0.04 0804100161,2011,08,06,04,0.04 0804100161,2011,08,06,05,0.04 0804100161,2011,08,06,06,0.04 0804100161,2011,08,06,07,0.043 0804100161,2011,08,06,08,0.043 0804100161,2011,08,06,09,0.053 0804100161,2011,08,06,10,0.055 0804100161,2011,08,06,11,0.055 0804100161,2011,08,06,12,0.064 0804100161,2011,08,06,13,0.064 0804100161,2011,08,06,14,0.063 0804100161,2011,08,06,15,0.062 0804100161,2011,08,06,16,0.06 0804100161,2011,08,06,17,0.056 0804100161,2011,08,06,18,0.054 0804100161,2011,08,06,19,0.048 0804100161,2011,08,06,20,0.047 0804100161,2011,08,06,21,0.054 0804100161,2011,08,06,22,0.045 0804100161,2011,08,06,23,0.046 0804100161,2011,08,07,00,0.046 0804100161,2011,08,07,01,0.045 0804100161,2011,08,07,02,0.045 0804100161,2011,08,07,03,0.045 0804100161,2011,08,07,04,0.043 0804100161,2011,08,07,05,0.043 0804100161,2011,08,07,06,0.043 0804100161,2011,08,07,07,0.041 0804100161,2011,08,07,08,0.048 0804100161,2011,08,07,09,0.05 0804100161,2011,08,07,10,0.053 0804100161,2011,08,07,11,0.053 0804100161,2011,08,07,12,0.057 0804100161,2011,08,07,13,0.054 0804100161,2011,08,07,14,0.047 0804100161,2011,08,07,15,0.047 0804100161,2011,08,07,16,0.046 0804100161,2011,08,07,17,0.045 0804100161,2011,08,07,18,0.038 0804100161,2011,08,07,19,0.035 0804100161,2011,08,07,20,0.038 0804100161,2011,08,07,21,0.038 0804100161,2011,08,07,22,0.038 0804100161,2011,08,07,23,0.039 0804100161,2011,08,08,00,0.039 0804100161,2011,08,08,01,0.04 0804100161,2011,08,08,02,0.04 0804100161,2011,08,08,03,0.044 0804100161,2011,08,08,04,0.045 0804100161,2011,08,08,05,0.044 0804100161,2011,08,08,06,0.038 0804100161,2011,08,08,07,0.031 0804100161,2011,08,08,08,0.041 0804100161,2011,08,08,09,0.054 0804100161,2011,08,08,10,0.057 0804100161,2011,08,08,11,0.057 0804100161,2011,08,08,12,0.057 0804100161,2011,08,08,13,0.061 0804100161,2011,08,08,14,0.065 0804100161,2011,08,08,15,0.066 0804100161,2011,08,08,16,0.063 0804100161,2011,08,08,17,0.063 0804100161,2011,08,08,18,0.055 0804100161,2011,08,08,19,0.051 0804100161,2011,08,08,20,0.048 0804100161,2011,08,08,21,0.043 0804100161,2011,08,08,22,0.045 0804100161,2011,08,08,23,0.043 0804100161,2011,08,09,00,0.04 0804100161,2011,08,09,01,0.038 0804100161,2011,08,09,02,0.038 0804100161,2011,08,09,03,0.039 0804100161,2011,08,09,04,0.036 0804100161,2011,08,09,05,0.032 0804100161,2011,08,09,06,0.035 0804100161,2011,08,09,07,0.045 0804100161,2011,08,09,08,0.042 0804100161,2011,08,09,09,0.047 0804100161,2011,08,09,10,0.063 0804100161,2011,08,09,11,0.064 0804100161,2011,08,09,12,0.065 0804100161,2011,08,09,13,0.065 0804100161,2011,08,09,14,0.069 0804100161,2011,08,09,15,0.069 0804100161,2011,08,09,16,0.067 0804100161,2011,08,09,17,0.061 0804100161,2011,08,09,18,0.051 0804100161,2011,08,09,19,0.04 0804100161,2011,08,09,20,0.036 0804100161,2011,08,09,21,0.037 0804100161,2011,08,09,22,0.04 0804100161,2011,08,09,23,0.045 0804100161,2011,08,10,00,0.037 0804100161,2011,08,10,01,0.042 0804100161,2011,08,10,02,0.04 0804100161,2011,08,10,03,0.036 0804100161,2011,08,10,04,0.033 0804100161,2011,08,10,05,0.028 0804100161,2011,08,10,06,0.026 0804100161,2011,08,10,07,0.037 0804100161,2011,08,10,08,0.039 0804100161,2011,08,10,09,0.041 0804100161,2011,08,10,10,0.041 0804100161,2011,08,10,11,0.042 0804100161,2011,08,10,12,0.046 0804100161,2011,08,10,13,0.047 0804100161,2011,08,10,14,0.053 0804100161,2011,08,10,15,0.055 0804100161,2011,08,10,16,0.056 0804100161,2011,08,10,17,0.053 0804100161,2011,08,10,18,0.046 0804100161,2011,08,10,19,0.043 0804100161,2011,08,10,20,0.038 0804100161,2011,08,10,21,0.038 0804100161,2011,08,10,22,0.04 0804100161,2011,08,10,23,0.039 0804100161,2011,08,11,00,0.037 0804100161,2011,08,11,01,0.037 0804100161,2011,08,11,02,0.036 0804100161,2011,08,11,03,0.032 0804100161,2011,08,11,04,0.033 0804100161,2011,08,11,05,0.033 0804100161,2011,08,11,06,0.035 0804100161,2011,08,11,07,0.035 0804100161,2011,08,11,08,0.035 0804100161,2011,08,11,09,0.049 0804100161,2011,08,11,10,0.058 0804100161,2011,08,11,11,0.062 0804100161,2011,08,11,12,0.06 0804100161,2011,08,11,13,0.053 0804100161,2011,08,11,14,0.046 0804100161,2011,08,11,15,0.048 0804100161,2011,08,11,16,0.047 0804100161,2011,08,11,17,0.052 0804100161,2011,08,11,18,0.048 0804100161,2011,08,11,19,0.042 0804100161,2011,08,11,20,0.035 0804100161,2011,08,11,21,0.034 0804100161,2011,08,11,22,0.035 0804100161,2011,08,11,23,0.019 0804100161,2011,08,12,00,0.025 0804100161,2011,08,12,01,0.028 0804100161,2011,08,12,02,0.027 0804100161,2011,08,12,03,0.038 0804100161,2011,08,12,04,0.04 0804100161,2011,08,12,05,0.039 0804100161,2011,08,12,06,0.039 0804100161,2011,08,12,07,0.044 0804100161,2011,08,12,08,0.044 0804100161,2011,08,12,09,0.051 0804100161,2011,08,12,10,0.063 0804100161,2011,08,12,11,0.07 0804100161,2011,08,12,12,0.07 0804100161,2011,08,12,13,0.071 0804100161,2011,08,12,14,0.071 0804100161,2011,08,12,15,0.064 0804100161,2011,08,12,16,0.063 0804100161,2011,08,12,17,0.057 0804100161,2011,08,12,18,0.054 0804100161,2011,08,12,19,0.052 0804100161,2011,08,12,20,0.052 0804100161,2011,08,12,21,0.052 0804100161,2011,08,12,22,0.05 0804100161,2011,08,12,23,0.046 0804100161,2011,08,13,00,0.042 0804100161,2011,08,13,01,0.038 0804100161,2011,08,13,02,0.033 0804100161,2011,08,13,03,0.033 0804100161,2011,08,13,04,0.033 0804100161,2011,08,13,05,0.032 0804100161,2011,08,13,06,0.029 0804100161,2011,08,13,07,0.03 0804100161,2011,08,13,08,0.026 0804100161,2011,08,13,09,0.025 0804100161,2011,08,13,10,0.041 0804100161,2011,08,13,11,0.059 0804100161,2011,08,13,12,0.061 0804100161,2011,08,13,13,0.063 0804100161,2011,08,13,14,0.062 0804100161,2011,08,13,15,0.061 0804100161,2011,08,13,16,0.056 0804100161,2011,08,13,17,0.055 0804100161,2011,08,13,18,0.057 0804100161,2011,08,13,19,0.058 0804100161,2011,08,13,20,0.055 0804100161,2011,08,13,21,0.05 0804100161,2011,08,13,22,0.048 0804100161,2011,08,13,23,0.047 0804100161,2011,08,14,00,0.043 0804100161,2011,08,14,01,0.038 0804100161,2011,08,14,02,0.04 0804100161,2011,08,14,03,0.038 0804100161,2011,08,14,04,0.036 0804100161,2011,08,14,05,0.032 0804100161,2011,08,14,06,0.033 0804100161,2011,08,14,07,0.034 0804100161,2011,08,14,08,0.04 0804100161,2011,08,14,09,0.036 0804100161,2011,08,14,10,0.041 0804100161,2011,08,14,11,0.04 0804100161,2011,08,14,12,0.038 0804100161,2011,08,14,13,0.042 0804100161,2011,08,14,14,0.047 0804100161,2011,08,14,15,0.049 0804100161,2011,08,14,16,0.051 0804100161,2011,08,14,17,0.044 0804100161,2011,08,14,18,0.043 0804100161,2011,08,14,19,0.04 0804100161,2011,08,14,20,0.04 0804100161,2011,08,14,21,0.038 0804100161,2011,08,14,22,0.036 0804100161,2011,08,14,23,0.036 0804100161,2011,08,15,00,0.036 0804100161,2011,08,15,01,0.035 0804100161,2011,08,15,02,0.037 0804100161,2011,08,15,03,0.04 0804100161,2011,08,15,04,0.04 0804100161,2011,08,15,05,0.038 0804100161,2011,08,15,06,0.026 0804100161,2011,08,15,07,0.03 0804100161,2011,08,15,08,0.04 0804100161,2011,08,15,09,0.05 0804100161,2011,08,15,10,0.053 0804100161,2011,08,15,11,0.053 0804100161,2011,08,15,12,0.053 0804100161,2011,08,15,13,0.058 0804100161,2011,08,15,14,0.062 0804100161,2011,08,15,15,0.061 0804100161,2011,08,15,16,0.064 0804100161,2011,08,15,17,0.057 0804100161,2011,08,15,18,0.049 0804100161,2011,08,15,19,0.042 0804100161,2011,08,15,20,0.043 0804100161,2011,08,15,21,0.044 0804100161,2011,08,15,22,0.044 0804100161,2011,08,15,23,0.045 0804100161,2011,08,16,00,0.044 0804100161,2011,08,16,01,0.044 0804100161,2011,08,16,02,0.043 0804100161,2011,08,16,03,0.041 0804100161,2011,08,16,04,0.038 0804100161,2011,08,16,05,0.036 0804100161,2011,08,16,06,0.034 0804100161,2011,08,16,07,99 0804100161,2011,08,16,08,0.043 0804100161,2011,08,16,09,0.05 0804100161,2011,08,16,10,0.054 0804100161,2011,08,16,11,0.054 0804100161,2011,08,16,12,0.052 0804100161,2011,08,16,13,0.051 0804100161,2011,08,16,14,0.052 0804100161,2011,08,16,15,0.047 0804100161,2011,08,16,16,0.036 0804100161,2011,08,16,17,0.036 0804100161,2011,08,16,18,0.034 0804100161,2011,08,16,19,0.039 0804100161,2011,08,16,20,0.036 0804100161,2011,08,16,21,0.03 0804100161,2011,08,16,22,0.023 0804100161,2011,08,16,23,0.021 0804100161,2011,08,17,00,0.02 0804100161,2011,08,17,01,0.02 0804100161,2011,08,17,02,0.019 0804100161,2011,08,17,03,0.02 0804100161,2011,08,17,04,0.023 0804100161,2011,08,17,05,99 0804100161,2011,08,17,06,99 0804100161,2011,08,17,07,0.029 0804100161,2011,08,17,08,0.032 0804100161,2011,08,17,09,0.037 0804100161,2011,08,17,10,0.043 0804100161,2011,08,17,11,0.046 0804100161,2011,08,17,12,0.06 0804100161,2011,08,17,13,0.063 0804100161,2011,08,17,14,0.048 0804100161,2011,08,17,15,0.047 0804100161,2011,08,17,16,0.049 0804100161,2011,08,17,17,0.05 0804100161,2011,08,17,18,0.046 0804100161,2011,08,17,19,0.037 0804100161,2011,08,17,20,0.036 0804100161,2011,08,17,21,0.031 0804100161,2011,08,17,22,0.03 0804100161,2011,08,17,23,0.031 0804100161,2011,08,18,00,0.031 0804100161,2011,08,18,01,0.031 0804100161,2011,08,18,02,0.031 0804100161,2011,08,18,03,0.033 0804100161,2011,08,18,04,0.036 0804100161,2011,08,18,05,0.034 0804100161,2011,08,18,06,0.034 0804100161,2011,08,18,07,0.034 0804100161,2011,08,18,08,0.038 0804100161,2011,08,18,09,0.045 0804100161,2011,08,18,10,0.049 0804100161,2011,08,18,11,0.052 0804100161,2011,08,18,12,0.056 0804100161,2011,08,18,13,0.062 0804100161,2011,08,18,14,0.059 0804100161,2011,08,18,15,0.052 0804100161,2011,08,18,16,0.049 0804100161,2011,08,18,17,0.049 0804100161,2011,08,18,18,0.041 0804100161,2011,08,18,19,0.044 0804100161,2011,08,18,20,0.041 0804100161,2011,08,18,21,0.035 0804100161,2011,08,18,22,0.036 0804100161,2011,08,18,23,0.039 0804100161,2011,08,19,00,0.041 0804100161,2011,08,19,01,0.041 0804100161,2011,08,19,02,0.041 0804100161,2011,08,19,03,0.041 0804100161,2011,08,19,04,0.041 0804100161,2011,08,19,05,0.038 0804100161,2011,08,19,06,0.034 0804100161,2011,08,19,07,0.031 0804100161,2011,08,19,08,0.032 0804100161,2011,08,19,09,0.042 0804100161,2011,08,19,10,0.048 0804100161,2011,08,19,11,0.051 0804100161,2011,08,19,12,0.048 0804100161,2011,08,19,13,0.054 0804100161,2011,08,19,14,0.057 0804100161,2011,08,19,15,0.054 0804100161,2011,08,19,16,0.054 0804100161,2011,08,19,17,0.043 0804100161,2011,08,19,18,0.041 0804100161,2011,08,19,19,0.052 0804100161,2011,08,19,20,0.049 0804100161,2011,08,19,21,0.046 0804100161,2011,08,19,22,0.044 0804100161,2011,08,19,23,0.044 0804100161,2011,08,20,00,0.043 0804100161,2011,08,20,01,0.04 0804100161,2011,08,20,02,0.04 0804100161,2011,08,20,03,0.039 0804100161,2011,08,20,04,0.038 0804100161,2011,08,20,05,0.037 0804100161,2011,08,20,06,0.037 0804100161,2011,08,20,07,0.038 0804100161,2011,08,20,08,0.03 0804100161,2011,08,20,09,0.052 0804100161,2011,08,20,10,0.064 0804100161,2011,08,20,11,0.06 0804100161,2011,08,20,12,0.064 0804100161,2011,08,20,13,0.063 0804100161,2011,08,20,14,0.061 0804100161,2011,08,20,15,0.059 0804100161,2011,08,20,16,0.059 0804100161,2011,08,20,17,0.058 0804100161,2011,08,20,18,0.057 0804100161,2011,08,20,19,0.057 0804100161,2011,08,20,20,0.059 0804100161,2011,08,20,21,0.059 0804100161,2011,08,20,22,0.054 0804100161,2011,08,20,23,0.055 0804100161,2011,08,21,00,0.052 0804100161,2011,08,21,01,0.053 0804100161,2011,08,21,02,0.052 0804100161,2011,08,21,03,0.049 0804100161,2011,08,21,04,0.048 0804100161,2011,08,21,05,0.044 0804100161,2011,08,21,06,0.034 0804100161,2011,08,21,07,0.038 0804100161,2011,08,21,08,0.034 0804100161,2011,08,21,09,0.038 0804100161,2011,08,21,10,0.047 0804100161,2011,08,21,11,0.063 0804100161,2011,08,21,12,0.06 0804100161,2011,08,21,13,0.059 0804100161,2011,08,21,14,0.063 0804100161,2011,08,21,15,0.061 0804100161,2011,08,21,16,0.057 0804100161,2011,08,21,17,0.048 0804100161,2011,08,21,18,0.048 0804100161,2011,08,21,19,0.043 0804100161,2011,08,21,20,0.046 0804100161,2011,08,21,21,0.045 0804100161,2011,08,21,22,0.048 0804100161,2011,08,21,23,0.049 0804100161,2011,08,22,00,0.049 0804100161,2011,08,22,01,0.053 0804100161,2011,08,22,02,0.053 0804100161,2011,08,22,03,0.054 0804100161,2011,08,22,04,0.054 0804100161,2011,08,22,05,0.056 0804100161,2011,08,22,06,0.055 0804100161,2011,08,22,07,0.045 0804100161,2011,08,22,08,0.061 0804100161,2011,08,22,09,0.065 0804100161,2011,08,22,10,0.067 0804100161,2011,08,22,11,0.07 0804100161,2011,08,22,12,0.07 0804100161,2011,08,22,13,0.072 0804100161,2011,08,22,14,0.074 0804100161,2011,08,22,15,0.068 0804100161,2011,08,22,16,0.066 0804100161,2011,08,22,17,0.066 0804100161,2011,08,22,18,0.06 0804100161,2011,08,22,19,0.059 0804100161,2011,08,22,20,0.065 0804100161,2011,08,22,21,0.065 0804100161,2011,08,22,22,0.063 0804100161,2011,08,22,23,0.059 0804100161,2011,08,23,00,0.057 0804100161,2011,08,23,01,0.058 0804100161,2011,08,23,02,0.058 0804100161,2011,08,23,03,0.057 0804100161,2011,08,23,04,0.054 0804100161,2011,08,23,05,0.053 0804100161,2011,08,23,06,0.051 0804100161,2011,08,23,07,0.054 0804100161,2011,08,23,08,0.058 0804100161,2011,08,23,09,0.062 0804100161,2011,08,23,10,0.065 0804100161,2011,08,23,11,0.067 0804100161,2011,08,23,12,0.068 0804100161,2011,08,23,13,0.07 0804100161,2011,08,23,14,0.064 0804100161,2011,08,23,15,0.065 0804100161,2011,08,23,16,0.063 0804100161,2011,08,23,17,0.061 0804100161,2011,08,23,18,0.06 0804100161,2011,08,23,19,0.051 0804100161,2011,08,23,20,0.048 0804100161,2011,08,23,21,0.055 0804100161,2011,08,23,22,0.06 0804100161,2011,08,23,23,0.052 0804100161,2011,08,24,00,0.049 0804100161,2011,08,24,01,0.049 0804100161,2011,08,24,02,0.051 0804100161,2011,08,24,03,0.05 0804100161,2011,08,24,04,0.049 0804100161,2011,08,24,05,0.046 0804100161,2011,08,24,06,0.045 0804100161,2011,08,24,07,0.047 0804100161,2011,08,24,08,0.057 0804100161,2011,08,24,09,0.063 0804100161,2011,08,24,10,0.056 0804100161,2011,08,24,11,0.058 0804100161,2011,08,24,12,0.061 0804100161,2011,08,24,13,0.063 0804100161,2011,08,24,14,0.064 0804100161,2011,08,24,15,0.065 0804100161,2011,08,24,16,0.056 0804100161,2011,08,24,17,0.056 0804100161,2011,08,24,18,0.055 0804100161,2011,08,24,19,0.052 0804100161,2011,08,24,20,0.053 0804100161,2011,08,24,21,0.056 0804100161,2011,08,24,22,0.057 0804100161,2011,08,24,23,0.043 0804100161,2011,08,25,00,0.051 0804100161,2011,08,25,01,0.037 0804100161,2011,08,25,02,0.038 0804100161,2011,08,25,03,0.044 0804100161,2011,08,25,04,0.043 0804100161,2011,08,25,05,0.04 0804100161,2011,08,25,06,0.04 0804100161,2011,08,25,07,0.032 0804100161,2011,08,25,08,0.031 0804100161,2011,08,25,09,0.044 0804100161,2011,08,25,10,0.049 0804100161,2011,08,25,11,0.056 0804100161,2011,08,25,12,0.066 0804100161,2011,08,25,13,0.066 0804100161,2011,08,25,14,0.062 0804100161,2011,08,25,15,0.056 0804100161,2011,08,25,16,0.048 0804100161,2011,08,25,17,0.053 0804100161,2011,08,25,18,0.05 0804100161,2011,08,25,19,0.049 0804100161,2011,08,25,20,0.048 0804100161,2011,08,25,21,0.052 0804100161,2011,08,25,22,0.049 0804100161,2011,08,25,23,0.049 0804100161,2011,08,26,00,0.047 0804100161,2011,08,26,01,0.047 0804100161,2011,08,26,02,0.049 0804100161,2011,08,26,03,0.049 0804100161,2011,08,26,04,0.049 0804100161,2011,08,26,05,0.047 0804100161,2011,08,26,06,0.046 0804100161,2011,08,26,07,0.05 0804100161,2011,08,26,08,0.059 0804100161,2011,08,26,09,0.063 0804100161,2011,08,26,10,0.067 0804100161,2011,08,26,11,0.069 0804100161,2011,08,26,12,0.073 0804100161,2011,08,26,13,0.067 0804100161,2011,08,26,14,0.061 0804100161,2011,08,26,15,0.066 0804100161,2011,08,26,16,0.064 0804100161,2011,08,26,17,0.06 0804100161,2011,08,26,18,0.048 0804100161,2011,08,26,19,0.046 0804100161,2011,08,26,20,0.049 0804100161,2011,08,26,21,0.045 0804100161,2011,08,26,22,0.043 0804100161,2011,08,26,23,0.036 0804100161,2011,08,27,00,0.036 0804100161,2011,08,27,01,0.038 0804100161,2011,08,27,02,0.039 0804100161,2011,08,27,03,0.041 0804100161,2011,08,27,04,0.047 0804100161,2011,08,27,05,0.048 0804100161,2011,08,27,06,0.045 0804100161,2011,08,27,07,0.052 0804100161,2011,08,27,08,0.06 0804100161,2011,08,27,09,0.068 0804100161,2011,08,27,10,0.073 0804100161,2011,08,27,11,0.075 0804100161,2011,08,27,12,0.068 0804100161,2011,08,27,13,0.073 0804100161,2011,08,27,14,0.072 0804100161,2011,08,27,15,0.073 0804100161,2011,08,27,16,0.076 0804100161,2011,08,27,17,0.07 0804100161,2011,08,27,18,0.064 0804100161,2011,08,27,19,0.073 0804100161,2011,08,27,20,0.064 0804100161,2011,08,27,21,0.059 0804100161,2011,08,27,22,0.059 0804100161,2011,08,27,23,0.055 0804100161,2011,08,28,00,0.053 0804100161,2011,08,28,01,0.051 0804100161,2011,08,28,02,0.053 0804100161,2011,08,28,03,0.062 0804100161,2011,08,28,04,0.062 0804100161,2011,08,28,05,0.06 0804100161,2011,08,28,06,0.058 0804100161,2011,08,28,07,0.057 0804100161,2011,08,28,08,0.062 0804100161,2011,08,28,09,0.066 0804100161,2011,08,28,10,0.07 0804100161,2011,08,28,11,0.071 0804100161,2011,08,28,12,0.071 0804100161,2011,08,28,13,0.067 0804100161,2011,08,28,14,0.072 0804100161,2011,08,28,15,0.069 0804100161,2011,08,28,16,0.062 0804100161,2011,08,28,17,0.06 0804100161,2011,08,28,18,0.051 0804100161,2011,08,28,19,0.048 0804100161,2011,08,28,20,0.044 0804100161,2011,08,28,21,0.047 0804100161,2011,08,28,22,0.044 0804100161,2011,08,28,23,0.047 0804100161,2011,08,29,00,0.033 0804100161,2011,08,29,01,0.033 0804100161,2011,08,29,02,0.034 0804100161,2011,08,29,03,0.037 0804100161,2011,08,29,04,0.034 0804100161,2011,08,29,05,0.033 0804100161,2011,08,29,06,0.032 0804100161,2011,08,29,07,0.032 0804100161,2011,08,29,08,0.052 0804100161,2011,08,29,09,0.05 0804100161,2011,08,29,10,0.06 0804100161,2011,08,29,11,0.06 0804100161,2011,08,29,12,0.062 0804100161,2011,08,29,13,0.064 0804100161,2011,08,29,14,0.061 0804100161,2011,08,29,15,0.064 0804100161,2011,08,29,16,0.062 0804100161,2011,08,29,17,0.051 0804100161,2011,08,29,18,0.042 0804100161,2011,08,29,19,0.041 0804100161,2011,08,29,20,0.042 0804100161,2011,08,29,21,0.044 0804100161,2011,08,29,22,0.048 0804100161,2011,08,29,23,0.05 0804100161,2011,08,30,00,0.049 0804100161,2011,08,30,01,0.054 0804100161,2011,08,30,02,0.055 0804100161,2011,08,30,03,0.054 0804100161,2011,08,30,04,0.053 0804100161,2011,08,30,05,0.052 0804100161,2011,08,30,06,0.049 0804100161,2011,08,30,07,0.044 0804100161,2011,08,30,08,0.06 0804100161,2011,08,30,09,0.06 0804100161,2011,08,30,10,0.064 0804100161,2011,08,30,11,0.066 0804100161,2011,08,30,12,0.068 0804100161,2011,08,30,13,0.066 0804100161,2011,08,30,14,0.064 0804100161,2011,08,30,15,0.058 0804100161,2011,08,30,16,0.056 0804100161,2011,08,30,17,0.053 0804100161,2011,08,30,18,0.045 0804100161,2011,08,30,19,0.04 0804100161,2011,08,30,20,0.04 0804100161,2011,08,30,21,0.038 0804100161,2011,08,30,22,0.04 0804100161,2011,08,30,23,0.042 0804100161,2011,08,31,00,0.041 0804100161,2011,08,31,01,0.041 0804100161,2011,08,31,02,0.044 0804100161,2011,08,31,03,0.045 0804100161,2011,08,31,04,0.046 0804100161,2011,08,31,05,0.039 0804100161,2011,08,31,06,0.039 0804100161,2011,08,31,07,0.043 0804100161,2011,08,31,08,0.047 0804100161,2011,08,31,09,0.056 0804100161,2011,08,31,10,0.047 0804100161,2011,08,31,11,0.057 0804100161,2011,08,31,12,0.066 0804100161,2011,08,31,13,0.063 0804100161,2011,08,31,14,0.062 0804100161,2011,08,31,15,0.065 0804100161,2011,08,31,16,0.068 0804100161,2011,08,31,17,0.065 0804100161,2011,08,31,18,0.063 0804100161,2011,08,31,19,0.059 0804100161,2011,08,31,20,0.056 0804100161,2011,08,31,21,0.054 0804100161,2011,08,31,22,0.055 0804100161,2011,08,31,23,0.06 0804100161,2011,09,01,00,0.057 0804100161,2011,09,01,01,0.055 0804100161,2011,09,01,02,0.054 0804100161,2011,09,01,03,0.055 0804100161,2011,09,01,04,0.055 0804100161,2011,09,01,05,0.053 0804100161,2011,09,01,06,0.05 0804100161,2011,09,01,07,0.052 0804100161,2011,09,01,08,0.05 0804100161,2011,09,01,09,0.058 0804100161,2011,09,01,10,0.058 0804100161,2011,09,01,11,0.063 0804100161,2011,09,01,12,0.071 0804100161,2011,09,01,13,0.074 0804100161,2011,09,01,14,0.075 0804100161,2011,09,01,15,0.068 0804100161,2011,09,01,16,0.058 0804100161,2011,09,01,17,0.058 0804100161,2011,09,01,18,0.06 0804100161,2011,09,01,19,0.061 0804100161,2011,09,01,20,0.057 0804100161,2011,09,01,21,0.056 0804100161,2011,09,01,22,0.055 0804100161,2011,09,01,23,0.054 0804100161,2011,09,02,00,0.053 0804100161,2011,09,02,01,0.053 0804100161,2011,09,02,02,0.052 0804100161,2011,09,02,03,0.051 0804100161,2011,09,02,04,0.05 0804100161,2011,09,02,05,0.047 0804100161,2011,09,02,06,0.044 0804100161,2011,09,02,07,0.043 0804100161,2011,09,02,08,0.048 0804100161,2011,09,02,09,0.055 0804100161,2011,09,02,10,0.063 0804100161,2011,09,02,11,0.059 0804100161,2011,09,02,12,0.067 0804100161,2011,09,02,13,0.059 0804100161,2011,09,02,14,0.056 0804100161,2011,09,02,15,0.057 0804100161,2011,09,02,16,0.049 0804100161,2011,09,02,17,0.05 0804100161,2011,09,02,18,0.036 0804100161,2011,09,02,19,0.03 0804100161,2011,09,02,20,0.039 0804100161,2011,09,02,21,0.041 0804100161,2011,09,02,22,0.029 0804100161,2011,09,02,23,0.031 0804100161,2011,09,03,00,0.034 0804100161,2011,09,03,01,0.036 0804100161,2011,09,03,02,0.039 0804100161,2011,09,03,03,0.04 0804100161,2011,09,03,04,0.039 0804100161,2011,09,03,05,0.038 0804100161,2011,09,03,06,0.034 0804100161,2011,09,03,07,0.036 0804100161,2011,09,03,08,0.036 0804100161,2011,09,03,09,0.037 0804100161,2011,09,03,10,0.041 0804100161,2011,09,03,11,0.045 0804100161,2011,09,03,12,0.049 0804100161,2011,09,03,13,0.054 0804100161,2011,09,03,14,0.057 0804100161,2011,09,03,15,0.056 0804100161,2011,09,03,16,0.054 0804100161,2011,09,03,17,0.05 0804100161,2011,09,03,18,0.046 0804100161,2011,09,03,19,0.043 0804100161,2011,09,03,20,0.038 0804100161,2011,09,03,21,0.032 0804100161,2011,09,03,22,0.03 0804100161,2011,09,03,23,0.029 0804100161,2011,09,04,00,0.028 0804100161,2011,09,04,01,0.029 0804100161,2011,09,04,02,0.026 0804100161,2011,09,04,03,0.025 0804100161,2011,09,04,04,0.024 0804100161,2011,09,04,05,0.022 0804100161,2011,09,04,06,0.022 0804100161,2011,09,04,07,0.027 0804100161,2011,09,04,08,0.03 0804100161,2011,09,04,09,0.031 0804100161,2011,09,04,10,0.038 0804100161,2011,09,04,11,0.041 0804100161,2011,09,04,12,0.044 0804100161,2011,09,04,13,0.047 0804100161,2011,09,04,14,0.045 0804100161,2011,09,04,15,0.043 0804100161,2011,09,04,16,0.042 0804100161,2011,09,04,17,0.041 0804100161,2011,09,04,18,0.039 0804100161,2011,09,04,19,0.033 0804100161,2011,09,04,20,0.03 0804100161,2011,09,04,21,0.032 0804100161,2011,09,04,22,0.033 0804100161,2011,09,04,23,0.028 0804100161,2011,09,05,00,0.026 0804100161,2011,09,05,01,0.026 0804100161,2011,09,05,02,0.026 0804100161,2011,09,05,03,0.025 0804100161,2011,09,05,04,0.023 0804100161,2011,09,05,05,0.024 0804100161,2011,09,05,06,0.025 0804100161,2011,09,05,07,0.029 0804100161,2011,09,05,08,0.03 0804100161,2011,09,05,09,0.024 0804100161,2011,09,05,10,0.021 0804100161,2011,09,05,11,0.044 0804100161,2011,09,05,12,0.042 0804100161,2011,09,05,13,0.051 0804100161,2011,09,05,14,0.054 0804100161,2011,09,05,15,0.056 0804100161,2011,09,05,16,0.055 0804100161,2011,09,05,17,0.054 0804100161,2011,09,05,18,0.046 0804100161,2011,09,05,19,0.043 0804100161,2011,09,05,20,0.043 0804100161,2011,09,05,21,0.04 0804100161,2011,09,05,22,0.04 0804100161,2011,09,05,23,0.042 0804100161,2011,09,06,00,0.043 0804100161,2011,09,06,01,0.043 0804100161,2011,09,06,02,0.044 0804100161,2011,09,06,03,0.045 0804100161,2011,09,06,04,0.045 0804100161,2011,09,06,05,0.044 0804100161,2011,09,06,06,0.035 0804100161,2011,09,06,07,0.031 0804100161,2011,09,06,08,0.045 0804100161,2011,09,06,09,0.052 0804100161,2011,09,06,10,99 0804100161,2011,09,06,11,0.057 0804100161,2011,09,06,12,0.055 0804100161,2011,09,06,13,0.056 0804100161,2011,09,06,14,0.059 0804100161,2011,09,06,15,0.056 0804100161,2011,09,06,16,0.054 0804100161,2011,09,06,17,0.047 0804100161,2011,09,06,18,0.04 0804100161,2011,09,06,19,0.036 0804100161,2011,09,06,20,0.034 0804100161,2011,09,06,21,0.028 0804100161,2011,09,06,22,0.028 0804100161,2011,09,06,23,0.038 0804100161,2011,09,07,00,0.046 0804100161,2011,09,07,01,0.048 0804100161,2011,09,07,02,0.047 0804100161,2011,09,07,03,0.039 0804100161,2011,09,07,04,0.039 0804100161,2011,09,07,05,0.035 0804100161,2011,09,07,06,0.043 0804100161,2011,09,07,07,0.049 0804100161,2011,09,07,08,0.044 0804100161,2011,09,07,09,0.043 0804100161,2011,09,07,10,0.044 0804100161,2011,09,07,11,0.048 0804100161,2011,09,07,12,0.049 0804100161,2011,09,07,13,0.048 0804100161,2011,09,07,14,0.043 0804100161,2011,09,07,15,0.04 0804100161,2011,09,07,16,0.037 0804100161,2011,09,07,17,0.041 0804100161,2011,09,07,18,0.043 0804100161,2011,09,07,19,0.042 0804100161,2011,09,07,20,0.042 0804100161,2011,09,07,21,0.04 0804100161,2011,09,07,22,0.041 0804100161,2011,09,07,23,0.035 0804100161,2011,09,08,00,0.036 0804100161,2011,09,08,01,0.035 0804100161,2011,09,08,02,0.028 0804100161,2011,09,08,03,0.031 0804100161,2011,09,08,04,0.031 0804100161,2011,09,08,05,0.026 0804100161,2011,09,08,06,0.025 0804100161,2011,09,08,07,0.025 0804100161,2011,09,08,08,0.033 0804100161,2011,09,08,09,0.03 0804100161,2011,09,08,10,0.041 0804100161,2011,09,08,11,0.049 0804100161,2011,09,08,12,0.054 0804100161,2011,09,08,13,0.057 0804100161,2011,09,08,14,0.056 0804100161,2011,09,08,15,0.054 0804100161,2011,09,08,16,0.053 0804100161,2011,09,08,17,0.05 0804100161,2011,09,08,18,0.046 0804100161,2011,09,08,19,0.036 0804100161,2011,09,08,20,0.033 0804100161,2011,09,08,21,0.036 0804100161,2011,09,08,22,0.035 0804100161,2011,09,08,23,0.035 0804100161,2011,09,09,00,0.034 0804100161,2011,09,09,01,0.031 0804100161,2011,09,09,02,0.029 0804100161,2011,09,09,03,0.031 0804100161,2011,09,09,04,0.033 0804100161,2011,09,09,05,0.034 0804100161,2011,09,09,06,0.035 0804100161,2011,09,09,07,0.036 0804100161,2011,09,09,08,0.027 0804100161,2011,09,09,09,0.045 0804100161,2011,09,09,10,0.051 0804100161,2011,09,09,11,0.055 0804100161,2011,09,09,12,0.06 0804100161,2011,09,09,13,0.063 0804100161,2011,09,09,14,0.061 0804100161,2011,09,09,15,0.058 0804100161,2011,09,09,16,0.056 0804100161,2011,09,09,17,0.053 0804100161,2011,09,09,18,0.049 0804100161,2011,09,09,19,0.041 0804100161,2011,09,09,20,0.034 0804100161,2011,09,09,21,0.032 0804100161,2011,09,09,22,0.027 0804100161,2011,09,09,23,0.027 0804100161,2011,09,10,00,0.028 0804100161,2011,09,10,01,0.029 0804100161,2011,09,10,02,0.03 0804100161,2011,09,10,03,0.032 0804100161,2011,09,10,04,0.032 0804100161,2011,09,10,05,0.031 0804100161,2011,09,10,06,0.033 0804100161,2011,09,10,07,0.039 0804100161,2011,09,10,08,0.045 0804100161,2011,09,10,09,0.05 0804100161,2011,09,10,10,0.048 0804100161,2011,09,10,11,0.054 0804100161,2011,09,10,12,0.057 0804100161,2011,09,10,13,0.059 0804100161,2011,09,10,14,0.057 0804100161,2011,09,10,15,0.054 0804100161,2011,09,10,16,0.051 0804100161,2011,09,10,17,0.047 0804100161,2011,09,10,18,0.043 0804100161,2011,09,10,19,0.04 0804100161,2011,09,10,20,0.038 0804100161,2011,09,10,21,0.035 0804100161,2011,09,10,22,0.035 0804100161,2011,09,10,23,0.036 0804100161,2011,09,11,00,0.036 0804100161,2011,09,11,01,0.037 0804100161,2011,09,11,02,0.038 0804100161,2011,09,11,03,0.038 0804100161,2011,09,11,04,0.04 0804100161,2011,09,11,05,0.041 0804100161,2011,09,11,06,0.041 0804100161,2011,09,11,07,0.039 0804100161,2011,09,11,08,0.039 0804100161,2011,09,11,09,0.038 0804100161,2011,09,11,10,0.042 0804100161,2011,09,11,11,0.047 0804100161,2011,09,11,12,0.058 0804100161,2011,09,11,13,0.063 0804100161,2011,09,11,14,0.062 0804100161,2011,09,11,15,0.059 0804100161,2011,09,11,16,0.055 0804100161,2011,09,11,17,0.052 0804100161,2011,09,11,18,0.043 0804100161,2011,09,11,19,0.039 0804100161,2011,09,11,20,0.049 0804100161,2011,09,11,21,0.046 0804100161,2011,09,11,22,0.042 0804100161,2011,09,11,23,0.041 0804100161,2011,09,12,00,0.043 0804100161,2011,09,12,01,0.045 0804100161,2011,09,12,02,0.045 0804100161,2011,09,12,03,0.049 0804100161,2011,09,12,04,0.051 0804100161,2011,09,12,05,0.049 0804100161,2011,09,12,06,0.049 0804100161,2011,09,12,07,0.052 0804100161,2011,09,12,08,0.052 0804100161,2011,09,12,09,0.051 0804100161,2011,09,12,10,0.051 0804100161,2011,09,12,11,0.051 0804100161,2011,09,12,12,0.05 0804100161,2011,09,12,13,0.053 0804100161,2011,09,12,14,0.053 0804100161,2011,09,12,15,0.051 0804100161,2011,09,12,16,0.052 0804100161,2011,09,12,17,0.04 0804100161,2011,09,12,18,0.041 0804100161,2011,09,12,19,0.042 0804100161,2011,09,12,20,0.046 0804100161,2011,09,12,21,0.043 0804100161,2011,09,12,22,0.039 0804100161,2011,09,12,23,0.04 0804100161,2011,09,13,00,0.043 0804100161,2011,09,13,01,0.042 0804100161,2011,09,13,02,0.041 0804100161,2011,09,13,03,0.042 0804100161,2011,09,13,04,0.043 0804100161,2011,09,13,05,0.041 0804100161,2011,09,13,06,0.039 0804100161,2011,09,13,07,0.04 0804100161,2011,09,13,08,0.036 0804100161,2011,09,13,09,0.034 0804100161,2011,09,13,10,0.037 0804100161,2011,09,13,11,0.043 0804100161,2011,09,13,12,0.047 0804100161,2011,09,13,13,0.051 0804100161,2011,09,13,14,0.049 0804100161,2011,09,13,15,0.05 0804100161,2011,09,13,16,0.043 0804100161,2011,09,13,17,0.035 0804100161,2011,09,13,18,0.038 0804100161,2011,09,13,19,0.044 0804100161,2011,09,13,20,0.036 0804100161,2011,09,13,21,0.035 0804100161,2011,09,13,22,0.033 0804100161,2011,09,13,23,0.031 0804100161,2011,09,14,00,0.034 0804100161,2011,09,14,01,0.036 0804100161,2011,09,14,02,0.036 0804100161,2011,09,14,03,0.036 0804100161,2011,09,14,04,0.036 0804100161,2011,09,14,05,0.035 0804100161,2011,09,14,06,0.034 0804100161,2011,09,14,07,0.035 0804100161,2011,09,14,08,0.034 0804100161,2011,09,14,09,0.039 0804100161,2011,09,14,10,0.045 0804100161,2011,09,14,11,0.046 0804100161,2011,09,14,12,0.043 0804100161,2011,09,14,13,0.043 0804100161,2011,09,14,14,0.042 0804100161,2011,09,14,15,0.039 0804100161,2011,09,14,16,0.039 0804100161,2011,09,14,17,0.039 0804100161,2011,09,14,18,0.041 0804100161,2011,09,14,19,0.044 0804100161,2011,09,14,20,0.039 0804100161,2011,09,14,21,0.035 0804100161,2011,09,14,22,0.033 0804100161,2011,09,14,23,0.032 0804100161,2011,09,15,00,0.03 0804100161,2011,09,15,01,0.028 0804100161,2011,09,15,02,0.028 0804100161,2011,09,15,03,0.028 0804100161,2011,09,15,04,0.027 0804100161,2011,09,15,05,0.022 0804100161,2011,09,15,06,0.022 0804100161,2011,09,15,07,0.019 0804100161,2011,09,15,08,0.017 0804100161,2011,09,15,09,0.024 0804100161,2011,09,15,10,0.022 0804100161,2011,09,15,11,0.022 0804100161,2011,09,15,12,0.022 0804100161,2011,09,15,13,0.021 0804100161,2011,09,15,14,0.023 0804100161,2011,09,15,15,0.021 0804100161,2011,09,15,16,0.024 0804100161,2011,09,15,17,0.032 0804100161,2011,09,15,18,0.028 0804100161,2011,09,15,19,0.034 0804100161,2011,09,15,20,0.033 0804100161,2011,09,15,21,0.032 0804100161,2011,09,15,22,0.032 0804100161,2011,09,15,23,0.024 0804100161,2011,09,16,00,0.017 0804100161,2011,09,16,01,0.018 0804100161,2011,09,16,02,0.018 0804100161,2011,09,16,03,0.017 0804100161,2011,09,16,04,0.015 0804100161,2011,09,16,05,0.015 0804100161,2011,09,16,06,0.025 0804100161,2011,09,16,07,0.022 0804100161,2011,09,16,08,0.028 0804100161,2011,09,16,09,0.041 0804100161,2011,09,16,10,0.044 0804100161,2011,09,16,11,0.04 0804100161,2011,09,16,12,0.048 0804100161,2011,09,16,13,0.049 0804100161,2011,09,16,14,0.05 0804100161,2011,09,16,15,0.05 0804100161,2011,09,16,16,0.047 0804100161,2011,09,16,17,0.038 0804100161,2011,09,16,18,0.035 0804100161,2011,09,16,19,0.031 0804100161,2011,09,16,20,0.031 0804100161,2011,09,16,21,0.029 0804100161,2011,09,16,22,0.028 0804100161,2011,09,16,23,0.026 0804100161,2011,09,17,00,0.024 0804100161,2011,09,17,01,0.023 0804100161,2011,09,17,02,0.02 0804100161,2011,09,17,03,0.023 0804100161,2011,09,17,04,0.02 0804100161,2011,09,17,05,0.02 0804100161,2011,09,17,06,0.033 0804100161,2011,09,17,07,0.018 0804100161,2011,09,17,08,0.038 0804100161,2011,09,17,09,0.04 0804100161,2011,09,17,10,0.049 0804100161,2011,09,17,11,0.051 0804100161,2011,09,17,12,0.055 0804100161,2011,09,17,13,0.055 0804100161,2011,09,17,14,0.043 0804100161,2011,09,17,15,0.044 0804100161,2011,09,17,16,0.044 0804100161,2011,09,17,17,0.045 0804100161,2011,09,17,18,0.047 0804100161,2011,09,17,19,0.054 0804100161,2011,09,17,20,0.051 0804100161,2011,09,17,21,0.051 0804100161,2011,09,17,22,0.049 0804100161,2011,09,17,23,0.048 0804100161,2011,09,18,00,0.042 0804100161,2011,09,18,01,0.042 0804100161,2011,09,18,02,0.042 0804100161,2011,09,18,03,0.039 0804100161,2011,09,18,04,0.042 0804100161,2011,09,18,05,0.04 0804100161,2011,09,18,06,0.04 0804100161,2011,09,18,07,0.043 0804100161,2011,09,18,08,0.046 0804100161,2011,09,18,09,0.043 0804100161,2011,09,18,10,0.052 0804100161,2011,09,18,11,0.055 0804100161,2011,09,18,12,0.057 0804100161,2011,09,18,13,0.058 0804100161,2011,09,18,14,0.059 0804100161,2011,09,18,15,0.057 0804100161,2011,09,18,16,0.055 0804100161,2011,09,18,17,0.049 0804100161,2011,09,18,18,0.04 0804100161,2011,09,18,19,0.037 0804100161,2011,09,18,20,0.036 0804100161,2011,09,18,21,0.034 0804100161,2011,09,18,22,0.035 0804100161,2011,09,18,23,0.036 0804100161,2011,09,19,00,0.035 0804100161,2011,09,19,01,0.033 0804100161,2011,09,19,02,0.032 0804100161,2011,09,19,03,0.033 0804100161,2011,09,19,04,0.032 0804100161,2011,09,19,05,0.031 0804100161,2011,09,19,06,0.03 0804100161,2011,09,19,07,0.031 0804100161,2011,09,19,08,0.034 0804100161,2011,09,19,09,0.039 0804100161,2011,09,19,10,0.037 0804100161,2011,09,19,11,0.045 0804100161,2011,09,19,12,0.05 0804100161,2011,09,19,13,0.051 0804100161,2011,09,19,14,0.052 0804100161,2011,09,19,15,0.047 0804100161,2011,09,19,16,0.043 0804100161,2011,09,19,17,0.037 0804100161,2011,09,19,18,0.028 0804100161,2011,09,19,19,0.029 0804100161,2011,09,19,20,0.033 0804100161,2011,09,19,21,0.038 0804100161,2011,09,19,22,0.042 0804100161,2011,09,19,23,0.045 0804100161,2011,09,20,00,0.045 0804100161,2011,09,20,01,0.043 0804100161,2011,09,20,02,0.043 0804100161,2011,09,20,03,0.044 0804100161,2011,09,20,04,0.045 0804100161,2011,09,20,05,0.035 0804100161,2011,09,20,06,0.032 0804100161,2011,09,20,07,0.037 0804100161,2011,09,20,08,0.041 0804100161,2011,09,20,09,0.04 0804100161,2011,09,20,10,0.037 0804100161,2011,09,20,11,0.044 0804100161,2011,09,20,12,0.048 0804100161,2011,09,20,13,0.049 0804100161,2011,09,20,14,0.046 0804100161,2011,09,20,15,0.044 0804100161,2011,09,20,16,0.045 0804100161,2011,09,20,17,0.043 0804100161,2011,09,20,18,0.042 0804100161,2011,09,20,19,0.041 0804100161,2011,09,20,20,0.038 0804100161,2011,09,20,21,0.036 0804100161,2011,09,20,22,0.037 0804100161,2011,09,20,23,0.033 0804100161,2011,09,21,00,0.032 0804100161,2011,09,21,01,0.033 0804100161,2011,09,21,02,0.031 0804100161,2011,09,21,03,0.029 0804100161,2011,09,21,04,0.027 0804100161,2011,09,21,05,0.025 0804100161,2011,09,21,06,0.023 0804100161,2011,09,21,07,0.023 0804100161,2011,09,21,08,0.028 0804100161,2011,09,21,09,0.035 0804100161,2011,09,21,10,0.043 0804100161,2011,09,21,11,0.044 0804100161,2011,09,21,12,0.04 0804100161,2011,09,21,13,0.042 0804100161,2011,09,21,14,0.043 0804100161,2011,09,21,15,0.044 0804100161,2011,09,21,16,0.04 0804100161,2011,09,21,17,0.043 0804100161,2011,09,21,18,0.043 0804100161,2011,09,21,19,0.036 0804100161,2011,09,21,20,0.034 0804100161,2011,09,21,21,0.035 0804100161,2011,09,21,22,0.032 0804100161,2011,09,21,23,0.026 0804100161,2011,09,22,00,0.022 0804100161,2011,09,22,01,0.022 0804100161,2011,09,22,02,0.02 0804100161,2011,09,22,03,0.018 0804100161,2011,09,22,04,0.02 0804100161,2011,09,22,05,0.022 0804100161,2011,09,22,06,0.019 0804100161,2011,09,22,07,0.02 0804100161,2011,09,22,08,0.032 0804100161,2011,09,22,09,0.041 0804100161,2011,09,22,10,0.044 0804100161,2011,09,22,11,0.05 0804100161,2011,09,22,12,0.053 0804100161,2011,09,22,13,0.053 0804100161,2011,09,22,14,0.054 0804100161,2011,09,22,15,0.057 0804100161,2011,09,22,16,0.055 0804100161,2011,09,22,17,0.046 0804100161,2011,09,22,18,0.041 0804100161,2011,09,22,19,0.039 0804100161,2011,09,22,20,0.041 0804100161,2011,09,22,21,0.039 0804100161,2011,09,22,22,0.038 0804100161,2011,09,22,23,0.04 0804100161,2011,09,23,00,0.041 0804100161,2011,09,23,01,0.042 0804100161,2011,09,23,02,0.042 0804100161,2011,09,23,03,0.042 0804100161,2011,09,23,04,0.042 0804100161,2011,09,23,05,0.041 0804100161,2011,09,23,06,0.041 0804100161,2011,09,23,07,0.041 0804100161,2011,09,23,08,0.045 0804100161,2011,09,23,09,0.048 0804100161,2011,09,23,10,0.048 0804100161,2011,09,23,11,0.049 0804100161,2011,09,23,12,0.05 0804100161,2011,09,23,13,0.05 0804100161,2011,09,23,14,0.051 0804100161,2011,09,23,15,0.052 0804100161,2011,09,23,16,0.051 0804100161,2011,09,23,17,0.047 0804100161,2011,09,23,18,0.038 0804100161,2011,09,23,19,0.039 0804100161,2011,09,23,20,0.04 0804100161,2011,09,23,21,0.041 0804100161,2011,09,23,22,0.041 0804100161,2011,09,23,23,0.042 0804100161,2011,09,24,00,0.043 0804100161,2011,09,24,01,0.042 0804100161,2011,09,24,02,0.045 0804100161,2011,09,24,03,0.046 0804100161,2011,09,24,04,0.044 0804100161,2011,09,24,05,0.044 0804100161,2011,09,24,06,0.042 0804100161,2011,09,24,07,0.042 0804100161,2011,09,24,08,0.044 0804100161,2011,09,24,09,0.049 0804100161,2011,09,24,10,0.049 0804100161,2011,09,24,11,0.054 0804100161,2011,09,24,12,0.055 0804100161,2011,09,24,13,0.055 0804100161,2011,09,24,14,0.056 0804100161,2011,09,24,15,0.061 0804100161,2011,09,24,16,0.059 0804100161,2011,09,24,17,0.056 0804100161,2011,09,24,18,0.049 0804100161,2011,09,24,19,0.047 0804100161,2011,09,24,20,0.042 0804100161,2011,09,24,21,0.04 0804100161,2011,09,24,22,0.039 0804100161,2011,09,24,23,0.039 0804100161,2011,09,25,00,0.036 0804100161,2011,09,25,01,0.034 0804100161,2011,09,25,02,0.033 0804100161,2011,09,25,03,0.033 0804100161,2011,09,25,04,0.033 0804100161,2011,09,25,05,0.033 0804100161,2011,09,25,06,0.035 0804100161,2011,09,25,07,0.037 0804100161,2011,09,25,08,0.036 0804100161,2011,09,25,09,0.051 0804100161,2011,09,25,10,0.055 0804100161,2011,09,25,11,0.052 0804100161,2011,09,25,12,0.048 0804100161,2011,09,25,13,0.048 0804100161,2011,09,25,14,0.049 0804100161,2011,09,25,15,0.047 0804100161,2011,09,25,16,0.041 0804100161,2011,09,25,17,0.039 0804100161,2011,09,25,18,0.038 0804100161,2011,09,25,19,0.043 0804100161,2011,09,25,20,0.044 0804100161,2011,09,25,21,0.043 0804100161,2011,09,25,22,0.043 0804100161,2011,09,25,23,0.04 0804100161,2011,09,26,00,0.039 0804100161,2011,09,26,01,0.04 0804100161,2011,09,26,02,0.044 0804100161,2011,09,26,03,0.045 0804100161,2011,09,26,04,0.046 0804100161,2011,09,26,05,0.046 0804100161,2011,09,26,06,0.043 0804100161,2011,09,26,07,0.041 0804100161,2011,09,26,08,0.043 0804100161,2011,09,26,09,0.045 0804100161,2011,09,26,10,0.048 0804100161,2011,09,26,11,0.054 0804100161,2011,09,26,12,0.058 0804100161,2011,09,26,13,0.06 0804100161,2011,09,26,14,0.061 0804100161,2011,09,26,15,0.062 0804100161,2011,09,26,16,0.057 0804100161,2011,09,26,17,0.05 0804100161,2011,09,26,18,0.048 0804100161,2011,09,26,19,0.049 0804100161,2011,09,26,20,0.052 0804100161,2011,09,26,21,0.05 0804100161,2011,09,26,22,0.047 0804100161,2011,09,26,23,0.045 0804100161,2011,09,27,00,0.04 0804100161,2011,09,27,01,0.04 0804100161,2011,09,27,02,0.041 0804100161,2011,09,27,03,0.04 0804100161,2011,09,27,04,0.04 0804100161,2011,09,27,05,0.039 0804100161,2011,09,27,06,0.039 0804100161,2011,09,27,07,0.039 0804100161,2011,09,27,08,0.038 0804100161,2011,09,27,09,0.032 0804100161,2011,09,27,10,0.044 0804100161,2011,09,27,11,0.051 0804100161,2011,09,27,12,0.056 0804100161,2011,09,27,13,0.059 0804100161,2011,09,27,14,0.063 0804100161,2011,09,27,15,0.063 0804100161,2011,09,27,16,0.055 0804100161,2011,09,27,17,0.046 0804100161,2011,09,27,18,0.044 0804100161,2011,09,27,19,0.043 0804100161,2011,09,27,20,0.043 0804100161,2011,09,27,21,0.045 0804100161,2011,09,27,22,0.046 0804100161,2011,09,27,23,0.047 0804100161,2011,09,28,00,0.047 0804100161,2011,09,28,01,0.05 0804100161,2011,09,28,02,0.049 0804100161,2011,09,28,03,0.048 0804100161,2011,09,28,04,0.046 0804100161,2011,09,28,05,0.042 0804100161,2011,09,28,06,0.038 0804100161,2011,09,28,07,0.038 0804100161,2011,09,28,08,0.043 0804100161,2011,09,28,09,0.048 0804100161,2011,09,28,10,0.052 0804100161,2011,09,28,11,99 0804100161,2011,09,28,12,0.056 0804100161,2011,09,28,13,0.058 0804100161,2011,09,28,14,0.059 0804100161,2011,09,28,15,0.059 0804100161,2011,09,28,16,0.059 0804100161,2011,09,28,17,0.052 0804100161,2011,09,28,18,0.05 0804100161,2011,09,28,19,0.049 0804100161,2011,09,28,20,0.05 0804100161,2011,09,28,21,0.048 0804100161,2011,09,28,22,0.047 0804100161,2011,09,28,23,0.045 0804100161,2011,09,29,00,0.042 0804100161,2011,09,29,01,0.042 0804100161,2011,09,29,02,0.041 0804100161,2011,09,29,03,0.041 0804100161,2011,09,29,04,0.04 0804100161,2011,09,29,05,0.039 0804100161,2011,09,29,06,0.037 0804100161,2011,09,29,07,0.037 0804100161,2011,09,29,08,0.036 0804100161,2011,09,29,09,0.038 0804100161,2011,09,29,10,0.042 0804100161,2011,09,29,11,0.045 0804100161,2011,09,29,12,0.047 0804100161,2011,09,29,13,0.05 0804100161,2011,09,29,14,0.052 0804100161,2011,09,29,15,0.051 0804100161,2011,09,29,16,0.048 0804100161,2011,09,29,17,0.044 0804100161,2011,09,29,18,0.033 0804100161,2011,09,29,19,0.032 0804100161,2011,09,29,20,0.036 0804100161,2011,09,29,21,0.031 0804100161,2011,09,29,22,0.031 0804100161,2011,09,29,23,0.031 0804100161,2011,09,30,00,0.031 0804100161,2011,09,30,01,0.028 0804100161,2011,09,30,02,0.025 0804100161,2011,09,30,03,0.024 0804100161,2011,09,30,04,0.023 0804100161,2011,09,30,05,0.021 0804100161,2011,09,30,06,0.019 0804100161,2011,09,30,07,0.023 0804100161,2011,09,30,08,0.03 0804100161,2011,09,30,09,0.031 0804100161,2011,09,30,10,0.022 0804100161,2011,09,30,11,0.024 0804100161,2011,09,30,12,0.027 0804100161,2011,09,30,13,0.036 0804100161,2011,09,30,14,0.044 0804100161,2011,09,30,15,0.042 0804100161,2011,09,30,16,0.04 0804100161,2011,09,30,17,0.037 0804100161,2011,09,30,18,0.031 0804100161,2011,09,30,19,0.033 0804100161,2011,09,30,20,0.034 0804100161,2011,09,30,21,0.034 0804100161,2011,09,30,22,0.037 0804100161,2011,09,30,23,0.04 0804100161,2011,10,01,00,0.04 0804100161,2011,10,01,01,0.04 0804100161,2011,10,01,02,0.04 0804100161,2011,10,01,03,0.041 0804100161,2011,10,01,04,0.041 0804100161,2011,10,01,05,0.041 0804100161,2011,10,01,06,0.04 0804100161,2011,10,01,07,0.039 0804100161,2011,10,01,08,0.038 0804100161,2011,10,01,09,0.049 0804100161,2011,10,01,10,0.053 0804100161,2011,10,01,11,0.055 0804100161,2011,10,01,12,0.053 0804100161,2011,10,01,13,0.046 0804100161,2011,10,01,14,0.048 0804100161,2011,10,01,15,0.047 0804100161,2011,10,01,16,0.048 0804100161,2011,10,01,17,0.045 0804100161,2011,10,01,18,0.041 0804100161,2011,10,01,19,0.043 0804100161,2011,10,01,20,0.04 0804100161,2011,10,01,21,0.036 0804100161,2011,10,01,22,0.033 0804100161,2011,10,01,23,0.033 0804100161,2011,10,02,00,0.042 0804100161,2011,10,02,01,0.043 0804100161,2011,10,02,02,0.044 0804100161,2011,10,02,03,0.043 0804100161,2011,10,02,04,0.043 0804100161,2011,10,02,05,0.043 0804100161,2011,10,02,06,0.043 0804100161,2011,10,02,07,0.042 0804100161,2011,10,02,08,0.046 0804100161,2011,10,02,09,0.052 0804100161,2011,10,02,10,0.052 0804100161,2011,10,02,11,0.052 0804100161,2011,10,02,12,0.053 0804100161,2011,10,02,13,0.053 0804100161,2011,10,02,14,0.055 0804100161,2011,10,02,15,0.053 0804100161,2011,10,02,16,0.052 0804100161,2011,10,02,17,0.054 0804100161,2011,10,02,18,0.049 0804100161,2011,10,02,19,0.046 0804100161,2011,10,02,20,0.049 0804100161,2011,10,02,21,0.047 0804100161,2011,10,02,22,0.044 0804100161,2011,10,02,23,0.045 0804100161,2011,10,03,00,0.046 0804100161,2011,10,03,01,0.047 0804100161,2011,10,03,02,0.047 0804100161,2011,10,03,03,0.046 0804100161,2011,10,03,04,0.045 0804100161,2011,10,03,05,0.043 0804100161,2011,10,03,06,0.042 0804100161,2011,10,03,07,0.043 0804100161,2011,10,03,08,0.048 0804100161,2011,10,03,09,0.055 0804100161,2011,10,03,10,0.059 0804100161,2011,10,03,11,0.06 0804100161,2011,10,03,12,0.062 0804100161,2011,10,03,13,0.06 0804100161,2011,10,03,14,0.059 0804100161,2011,10,03,15,0.058 0804100161,2011,10,03,16,0.055 0804100161,2011,10,03,17,0.053 0804100161,2011,10,03,18,0.05 0804100161,2011,10,03,19,0.049 0804100161,2011,10,03,20,0.047 0804100161,2011,10,03,21,0.047 0804100161,2011,10,03,22,0.047 0804100161,2011,10,03,23,0.048 0804100161,2011,10,04,00,0.048 0804100161,2011,10,04,01,0.046 0804100161,2011,10,04,02,0.045 0804100161,2011,10,04,03,0.044 0804100161,2011,10,04,04,0.042 0804100161,2011,10,04,05,0.038 0804100161,2011,10,04,06,0.038 0804100161,2011,10,04,07,0.03 0804100161,2011,10,04,08,0.024 0804100161,2011,10,04,09,0.027 0804100161,2011,10,04,10,0.024 0804100161,2011,10,04,11,0.035 0804100161,2011,10,04,12,0.048 0804100161,2011,10,04,13,99 0804100161,2011,10,04,14,0.051 0804100161,2011,10,04,15,0.05 0804100161,2011,10,04,16,0.047 0804100161,2011,10,04,17,0.044 0804100161,2011,10,04,18,0.049 0804100161,2011,10,04,19,0.046 0804100161,2011,10,04,20,0.037 0804100161,2011,10,04,21,0.039 0804100161,2011,10,04,22,0.036 0804100161,2011,10,04,23,0.031 0804100161,2011,10,05,00,0.032 0804100161,2011,10,05,01,0.031 0804100161,2011,10,05,02,0.029 0804100161,2011,10,05,03,0.028 0804100161,2011,10,05,04,0.026 0804100161,2011,10,05,05,0.026 0804100161,2011,10,05,06,0.024 0804100161,2011,10,05,07,0.027 0804100161,2011,10,05,08,0.026 0804100161,2011,10,05,09,0.031 0804100161,2011,10,05,10,0.032 0804100161,2011,10,05,11,0.036 0804100161,2011,10,05,12,0.035 0804100161,2011,10,05,13,0.038 0804100161,2011,10,05,14,0.04 0804100161,2011,10,05,15,0.039 0804100161,2011,10,05,16,0.038 0804100161,2011,10,05,17,0.037 0804100161,2011,10,05,18,0.041 0804100161,2011,10,05,19,0.037 0804100161,2011,10,05,20,0.036 0804100161,2011,10,05,21,0.041 0804100161,2011,10,05,22,0.039 0804100161,2011,10,05,23,0.037 0804100161,2011,10,06,00,0.033 0804100161,2011,10,06,01,0.028 0804100161,2011,10,06,02,0.024 0804100161,2011,10,06,03,0.021 0804100161,2011,10,06,04,0.023 0804100161,2011,10,06,05,0.037 0804100161,2011,10,06,06,0.04 0804100161,2011,10,06,07,0.043 0804100161,2011,10,06,08,0.043 0804100161,2011,10,06,09,0.041 0804100161,2011,10,06,10,0.041 0804100161,2011,10,06,11,0.043 0804100161,2011,10,06,12,0.045 0804100161,2011,10,06,13,0.045 0804100161,2011,10,06,14,0.045 0804100161,2011,10,06,15,0.045 0804100161,2011,10,06,16,0.044 0804100161,2011,10,06,17,0.053 0804100161,2011,10,06,18,0.058 0804100161,2011,10,06,19,0.057 0804100161,2011,10,06,20,0.054 0804100161,2011,10,06,21,0.051 0804100161,2011,10,06,22,0.045 0804100161,2011,10,06,23,0.044 0804100161,2011,10,07,00,0.04 0804100161,2011,10,07,01,0.042 0804100161,2011,10,07,02,0.043 0804100161,2011,10,07,03,0.041 0804100161,2011,10,07,04,0.04 0804100161,2011,10,07,05,0.038 0804100161,2011,10,07,06,0.037 0804100161,2011,10,07,07,0.037 0804100161,2011,10,07,08,0.032 0804100161,2011,10,07,09,0.04 0804100161,2011,10,07,10,0.053 0804100161,2011,10,07,11,0.056 0804100161,2011,10,07,12,0.055 0804100161,2011,10,07,13,0.051 0804100161,2011,10,07,14,0.049 0804100161,2011,10,07,15,0.05 0804100161,2011,10,07,16,0.049 0804100161,2011,10,07,17,0.045 0804100161,2011,10,07,18,0.045 0804100161,2011,10,07,19,0.047 0804100161,2011,10,07,20,0.044 0804100161,2011,10,07,21,0.041 0804100161,2011,10,07,22,0.042 0804100161,2011,10,07,23,0.046 0804100161,2011,10,08,00,0.041 0804100161,2011,10,08,01,0.044 0804100161,2011,10,08,02,0.042 0804100161,2011,10,08,03,0.036 0804100161,2011,10,08,04,0.034 0804100161,2011,10,08,05,0.031 0804100161,2011,10,08,06,0.03 0804100161,2011,10,08,07,0.032 0804100161,2011,10,08,08,0.033 0804100161,2011,10,08,09,0.039 0804100161,2011,10,08,10,0.037 0804100161,2011,10,08,11,0.035 0804100161,2011,10,08,12,0.04 0804100161,2011,10,08,13,0.042 0804100161,2011,10,08,14,0.041 0804100161,2011,10,08,15,0.039 0804100161,2011,10,08,16,0.035 0804100161,2011,10,08,17,0.03 0804100161,2011,10,08,18,0.025 0804100161,2011,10,08,19,0.017 0804100161,2011,10,08,20,0.02 0804100161,2011,10,08,21,0.017 0804100161,2011,10,08,22,0.02 0804100161,2011,10,08,23,0.022 0804100161,2011,10,09,00,0.022 0804100161,2011,10,09,01,0.027 0804100161,2011,10,09,02,0.024 0804100161,2011,10,09,03,0.026 0804100161,2011,10,09,04,0.024 0804100161,2011,10,09,05,0.023 0804100161,2011,10,09,06,0.023 0804100161,2011,10,09,07,0.019 0804100161,2011,10,09,08,0.022 0804100161,2011,10,09,09,0.028 0804100161,2011,10,09,10,0.033 0804100161,2011,10,09,11,0.032 0804100161,2011,10,09,12,0.029 0804100161,2011,10,09,13,0.035 0804100161,2011,10,09,14,0.037 0804100161,2011,10,09,15,0.038 0804100161,2011,10,09,16,0.038 0804100161,2011,10,09,17,0.035 0804100161,2011,10,09,18,0.034 0804100161,2011,10,09,19,0.022 0804100161,2011,10,09,20,0.019 0804100161,2011,10,09,21,0.02 0804100161,2011,10,09,22,0.022 0804100161,2011,10,09,23,0.02 0804100161,2011,10,10,00,0.019 0804100161,2011,10,10,01,0.02 0804100161,2011,10,10,02,0.02 0804100161,2011,10,10,03,0.024 0804100161,2011,10,10,04,0.024 0804100161,2011,10,10,05,0.025 0804100161,2011,10,10,06,0.024 0804100161,2011,10,10,07,0.028 0804100161,2011,10,10,08,0.022 0804100161,2011,10,10,09,0.035 0804100161,2011,10,10,10,0.044 0804100161,2011,10,10,11,0.046 0804100161,2011,10,10,12,0.049 0804100161,2011,10,10,13,0.05 0804100161,2011,10,10,14,0.051 0804100161,2011,10,10,15,0.048 0804100161,2011,10,10,16,0.043 0804100161,2011,10,10,17,0.038 0804100161,2011,10,10,18,0.036 0804100161,2011,10,10,19,0.033 0804100161,2011,10,10,20,0.032 0804100161,2011,10,10,21,0.032 0804100161,2011,10,10,22,0.033 0804100161,2011,10,10,23,0.033 0804100161,2011,10,11,00,0.033 0804100161,2011,10,11,01,0.034 0804100161,2011,10,11,02,0.033 0804100161,2011,10,11,03,0.041 0804100161,2011,10,11,04,0.043 0804100161,2011,10,11,05,0.037 0804100161,2011,10,11,06,0.032 0804100161,2011,10,11,07,0.037 0804100161,2011,10,11,08,0.04 0804100161,2011,10,11,09,0.042 0804100161,2011,10,11,10,0.041 0804100161,2011,10,11,11,0.042 0804100161,2011,10,11,12,0.042 0804100161,2011,10,11,13,0.042 0804100161,2011,10,11,14,0.041 0804100161,2011,10,11,15,0.041 0804100161,2011,10,11,16,0.041 0804100161,2011,10,11,17,0.036 0804100161,2011,10,11,18,0.034 0804100161,2011,10,11,19,0.037 0804100161,2011,10,11,20,0.034 0804100161,2011,10,11,21,0.038 0804100161,2011,10,11,22,0.037 0804100161,2011,10,11,23,0.036 0804100161,2011,10,12,00,0.036 0804100161,2011,10,12,01,0.038 0804100161,2011,10,12,02,0.036 0804100161,2011,10,12,03,0.037 0804100161,2011,10,12,04,0.04 0804100161,2011,10,12,05,0.043 0804100161,2011,10,12,06,0.043 0804100161,2011,10,12,07,99 0804100161,2011,10,12,08,0.048 0804100161,2011,10,12,09,0.046 0804100161,2011,10,12,10,0.045 0804100161,2011,10,12,11,0.045 0804100161,2011,10,12,12,0.047 0804100161,2011,10,12,13,0.046 0804100161,2011,10,12,14,0.047 0804100161,2011,10,12,15,0.049 0804100161,2011,10,12,16,0.041 0804100161,2011,10,12,17,0.038 0804100161,2011,10,12,18,0.036 0804100161,2011,10,12,19,0.034 0804100161,2011,10,12,20,0.033 0804100161,2011,10,12,21,0.034 0804100161,2011,10,12,22,0.034 0804100161,2011,10,12,23,0.035 0804100161,2011,10,13,00,0.034 0804100161,2011,10,13,01,0.033 0804100161,2011,10,13,02,0.031 0804100161,2011,10,13,03,0.029 0804100161,2011,10,13,04,0.025 0804100161,2011,10,13,05,0.022 0804100161,2011,10,13,06,0.022 0804100161,2011,10,13,07,0.026 0804100161,2011,10,13,08,0.029 0804100161,2011,10,13,09,0.028 0804100161,2011,10,13,10,0.03 0804100161,2011,10,13,11,0.039 0804100161,2011,10,13,12,0.046 0804100161,2011,10,13,13,0.049 0804100161,2011,10,13,14,0.05 0804100161,2011,10,13,15,0.049 0804100161,2011,10,13,16,0.041 0804100161,2011,10,13,17,0.037 0804100161,2011,10,13,18,0.031 0804100161,2011,10,13,19,0.028 0804100161,2011,10,13,20,0.026 0804100161,2011,10,13,21,0.025 0804100161,2011,10,13,22,0.028 0804100161,2011,10,13,23,0.022 0804100161,2011,10,14,00,0.023 0804100161,2011,10,14,01,0.028 0804100161,2011,10,14,02,0.028 0804100161,2011,10,14,03,0.026 0804100161,2011,10,14,04,0.029 0804100161,2011,10,14,05,0.025 0804100161,2011,10,14,06,0.017 0804100161,2011,10,14,07,0.026 0804100161,2011,10,14,08,0.038 0804100161,2011,10,14,09,0.037 0804100161,2011,10,14,10,0.037 0804100161,2011,10,14,11,0.036 0804100161,2011,10,14,12,0.037 0804100161,2011,10,14,13,0.037 0804100161,2011,10,14,14,0.038 0804100161,2011,10,14,15,0.039 0804100161,2011,10,14,16,0.034 0804100161,2011,10,14,17,0.028 0804100161,2011,10,14,18,0.025 0804100161,2011,10,14,19,0.022 0804100161,2011,10,14,20,0.021 0804100161,2011,10,14,21,0.022 0804100161,2011,10,14,22,0.022 0804100161,2011,10,14,23,0.023 0804100161,2011,10,15,00,0.022 0804100161,2011,10,15,01,0.023 0804100161,2011,10,15,02,0.026 0804100161,2011,10,15,03,0.03 0804100161,2011,10,15,04,0.03 0804100161,2011,10,15,05,0.031 0804100161,2011,10,15,06,0.032 0804100161,2011,10,15,07,0.023 0804100161,2011,10,15,08,0.019 0804100161,2011,10,15,09,0.02 0804100161,2011,10,15,10,0.022 0804100161,2011,10,15,11,0.025 0804100161,2011,10,15,12,0.025 0804100161,2011,10,15,13,0.03 0804100161,2011,10,15,14,0.026 0804100161,2011,10,15,15,0.023 0804100161,2011,10,15,16,0.027 0804100161,2011,10,15,17,0.025 0804100161,2011,10,15,18,0.022 0804100161,2011,10,15,19,0.021 0804100161,2011,10,15,20,0.021 0804100161,2011,10,15,21,0.025 0804100161,2011,10,15,22,0.025 0804100161,2011,10,15,23,0.027 0804100161,2011,10,16,00,0.027 0804100161,2011,10,16,01,0.028 0804100161,2011,10,16,02,0.028 0804100161,2011,10,16,03,0.029 0804100161,2011,10,16,04,0.029 0804100161,2011,10,16,05,0.023 0804100161,2011,10,16,06,0.018 0804100161,2011,10,16,07,0.018 0804100161,2011,10,16,08,0.018 0804100161,2011,10,16,09,0.03 0804100161,2011,10,16,10,0.034 0804100161,2011,10,16,11,0.035 0804100161,2011,10,16,12,0.037 0804100161,2011,10,16,13,0.038 0804100161,2011,10,16,14,0.04 0804100161,2011,10,16,15,0.035 0804100161,2011,10,16,16,0.032 0804100161,2011,10,16,17,0.023 0804100161,2011,10,16,18,0.022 0804100161,2011,10,16,19,0.019 0804100161,2011,10,16,20,0.018 0804100161,2011,10,16,21,0.016 0804100161,2011,10,16,22,0.016 0804100161,2011,10,16,23,0.015 0804100161,2011,10,17,00,0.017 0804100161,2011,10,17,01,0.02 0804100161,2011,10,17,02,0.023 0804100161,2011,10,17,03,0.023 0804100161,2011,10,17,04,0.024 0804100161,2011,10,17,05,0.02 0804100161,2011,10,17,06,0.013 0804100161,2011,10,17,07,0.026 0804100161,2011,10,17,08,0.038 0804100161,2011,10,17,09,0.038 0804100161,2011,10,17,10,0.042 0804100161,2011,10,17,11,0.033 0804100161,2011,10,17,12,0.026 0804100161,2011,10,17,13,99 0804100161,2011,10,17,14,99 0804100161,2011,10,17,15,99 0804100161,2011,10,17,16,0.034 0804100161,2011,10,17,17,0.034 0804100161,2011,10,17,18,0.031 0804100161,2011,10,17,19,0.03 0804100161,2011,10,17,20,0.024 0804100161,2011,10,17,21,0.024 0804100161,2011,10,17,22,0.024 0804100161,2011,10,17,23,0.02 0804100161,2011,10,18,00,0.014 0804100161,2011,10,18,01,0.016 0804100161,2011,10,18,02,0.016 0804100161,2011,10,18,03,0.017 0804100161,2011,10,18,04,0.02 0804100161,2011,10,18,05,0.021 0804100161,2011,10,18,06,99 0804100161,2011,10,18,07,99 0804100161,2011,10,18,08,99 0804100161,2011,10,18,09,99 0804100161,2011,10,18,10,99 0804100161,2011,10,18,11,99 0804100161,2011,10,18,12,99 0804100161,2011,10,18,13,0.041 0804100161,2011,10,18,14,0.041 0804100161,2011,10,18,15,0.043 0804100161,2011,10,18,16,0.044 0804100161,2011,10,18,17,0.038 0804100161,2011,10,18,18,0.031 0804100161,2011,10,18,19,0.033 0804100161,2011,10,18,20,0.032 0804100161,2011,10,18,21,0.033 0804100161,2011,10,18,22,0.033 0804100161,2011,10,18,23,0.032 0804100161,2011,10,19,00,0.034 0804100161,2011,10,19,01,0.033 0804100161,2011,10,19,02,0.034 0804100161,2011,10,19,03,0.033 0804100161,2011,10,19,04,0.032 0804100161,2011,10,19,05,0.03 0804100161,2011,10,19,06,0.028 0804100161,2011,10,19,07,0.025 0804100161,2011,10,19,08,0.029 0804100161,2011,10,19,09,0.028 0804100161,2011,10,19,10,0.027 0804100161,2011,10,19,11,0.036 0804100161,2011,10,19,12,0.045 0804100161,2011,10,19,13,0.046 0804100161,2011,10,19,14,0.049 0804100161,2011,10,19,15,0.048 0804100161,2011,10,19,16,0.044 0804100161,2011,10,19,17,0.037 0804100161,2011,10,19,18,0.036 0804100161,2011,10,19,19,0.033 0804100161,2011,10,19,20,0.032 0804100161,2011,10,19,21,0.032 0804100161,2011,10,19,22,0.033 0804100161,2011,10,19,23,0.032 0804100161,2011,10,20,00,0.033 0804100161,2011,10,20,01,0.032 0804100161,2011,10,20,02,0.028 0804100161,2011,10,20,03,0.028 0804100161,2011,10,20,04,0.035 0804100161,2011,10,20,05,0.042 0804100161,2011,10,20,06,0.037 0804100161,2011,10,20,07,0.034 0804100161,2011,10,20,08,0.044 0804100161,2011,10,20,09,0.045 0804100161,2011,10,20,10,0.046 0804100161,2011,10,20,11,0.047 0804100161,2011,10,20,12,0.049 0804100161,2011,10,20,13,0.051 0804100161,2011,10,20,14,0.055 0804100161,2011,10,20,15,0.055 0804100161,2011,10,20,16,0.051 0804100161,2011,10,20,17,0.045 0804100161,2011,10,20,18,0.039 0804100161,2011,10,20,19,0.038 0804100161,2011,10,20,20,0.038 0804100161,2011,10,20,21,0.039 0804100161,2011,10,20,22,0.04 0804100161,2011,10,20,23,0.041 0804100161,2011,10,21,00,0.042 0804100161,2011,10,21,01,0.043 0804100161,2011,10,21,02,0.041 0804100161,2011,10,21,03,0.042 0804100161,2011,10,21,04,0.04 0804100161,2011,10,21,05,0.039 0804100161,2011,10,21,06,0.038 0804100161,2011,10,21,07,0.038 0804100161,2011,10,21,08,0.042 0804100161,2011,10,21,09,0.046 0804100161,2011,10,21,10,0.05 0804100161,2011,10,21,11,0.051 0804100161,2011,10,21,12,0.053 0804100161,2011,10,21,13,0.058 0804100161,2011,10,21,14,0.065 0804100161,2011,10,21,15,0.058 0804100161,2011,10,21,16,0.052 0804100161,2011,10,21,17,0.043 0804100161,2011,10,21,18,0.041 0804100161,2011,10,21,19,0.038 0804100161,2011,10,21,20,0.038 0804100161,2011,10,21,21,0.041 0804100161,2011,10,21,22,0.042 0804100161,2011,10,21,23,0.041 0804100161,2011,10,22,00,0.042 0804100161,2011,10,22,01,0.043 0804100161,2011,10,22,02,0.041 0804100161,2011,10,22,03,0.041 0804100161,2011,10,22,04,0.04 0804100161,2011,10,22,05,0.038 0804100161,2011,10,22,06,0.035 0804100161,2011,10,22,07,0.038 0804100161,2011,10,22,08,0.042 0804100161,2011,10,22,09,0.045 0804100161,2011,10,22,10,0.046 0804100161,2011,10,22,11,0.046 0804100161,2011,10,22,12,0.047 0804100161,2011,10,22,13,0.048 0804100161,2011,10,22,14,0.051 0804100161,2011,10,22,15,0.052 0804100161,2011,10,22,16,0.046 0804100161,2011,10,22,17,0.043 0804100161,2011,10,22,18,0.038 0804100161,2011,10,22,19,0.036 0804100161,2011,10,22,20,0.035 0804100161,2011,10,22,21,0.035 0804100161,2011,10,22,22,0.037 0804100161,2011,10,22,23,0.038 0804100161,2011,10,23,00,0.036 0804100161,2011,10,23,01,0.031 0804100161,2011,10,23,02,0.037 0804100161,2011,10,23,03,0.035 0804100161,2011,10,23,04,0.041 0804100161,2011,10,23,05,0.031 0804100161,2011,10,23,06,0.028 0804100161,2011,10,23,07,0.028 0804100161,2011,10,23,08,0.026 0804100161,2011,10,23,09,0.036 0804100161,2011,10,23,10,0.049 0804100161,2011,10,23,11,0.051 0804100161,2011,10,23,12,0.052 0804100161,2011,10,23,13,0.054 0804100161,2011,10,23,14,0.054 0804100161,2011,10,23,15,0.054 0804100161,2011,10,23,16,0.048 0804100161,2011,10,23,17,0.044 0804100161,2011,10,23,18,0.043 0804100161,2011,10,23,19,0.041 0804100161,2011,10,23,20,0.041 0804100161,2011,10,23,21,0.041 0804100161,2011,10,23,22,0.043 0804100161,2011,10,23,23,0.041 0804100161,2011,10,24,00,0.043 0804100161,2011,10,24,01,0.043 0804100161,2011,10,24,02,0.042 0804100161,2011,10,24,03,0.042 0804100161,2011,10,24,04,0.044 0804100161,2011,10,24,05,0.049 0804100161,2011,10,24,06,0.051 0804100161,2011,10,24,07,0.051 0804100161,2011,10,24,08,0.038 0804100161,2011,10,24,09,0.033 0804100161,2011,10,24,10,0.041 0804100161,2011,10,24,11,0.039 0804100161,2011,10,24,12,0.051 0804100161,2011,10,24,13,0.051 0804100161,2011,10,24,14,0.049 0804100161,2011,10,24,15,0.048 0804100161,2011,10,24,16,0.047 0804100161,2011,10,24,17,0.041 0804100161,2011,10,24,18,0.039 0804100161,2011,10,24,19,0.04 0804100161,2011,10,24,20,0.04 0804100161,2011,10,24,21,0.041 0804100161,2011,10,24,22,0.043 0804100161,2011,10,24,23,0.043 0804100161,2011,10,25,00,0.042 0804100161,2011,10,25,01,0.039 0804100161,2011,10,25,02,0.037 0804100161,2011,10,25,03,0.037 0804100161,2011,10,25,04,0.035 0804100161,2011,10,25,05,0.034 0804100161,2011,10,25,06,0.032 0804100161,2011,10,25,07,0.03 0804100161,2011,10,25,08,0.03 0804100161,2011,10,25,09,0.03 0804100161,2011,10,25,10,0.039 0804100161,2011,10,25,11,0.043 0804100161,2011,10,25,12,0.042 0804100161,2011,10,25,13,0.042 0804100161,2011,10,25,14,0.039 0804100161,2011,10,25,15,0.037 0804100161,2011,10,25,16,0.036 0804100161,2011,10,25,17,0.038 0804100161,2011,10,25,18,0.036 0804100161,2011,10,25,19,0.033 0804100161,2011,10,25,20,0.032 0804100161,2011,10,25,21,0.031 0804100161,2011,10,25,22,0.028 0804100161,2011,10,25,23,0.025 0804100161,2011,10,26,00,0.026 0804100161,2011,10,26,01,0.024 0804100161,2011,10,26,02,0.026 0804100161,2011,10,26,03,0.028 0804100161,2011,10,26,04,0.03 0804100161,2011,10,26,05,0.031 0804100161,2011,10,26,06,0.03 0804100161,2011,10,26,07,0.026 0804100161,2011,10,26,08,0.031 0804100161,2011,10,26,09,0.03 0804100161,2011,10,26,10,0.031 0804100161,2011,10,26,11,0.031 0804100161,2011,10,26,12,0.033 0804100161,2011,10,26,13,0.026 0804100161,2011,10,26,14,0.034 0804100161,2011,10,26,15,0.037 0804100161,2011,10,26,16,0.037 0804100161,2011,10,26,17,0.037 0804100161,2011,10,26,18,0.036 0804100161,2011,10,26,19,0.034 0804100161,2011,10,26,20,0.032 0804100161,2011,10,26,21,0.032 0804100161,2011,10,26,22,0.032 0804100161,2011,10,26,23,0.027 0804100161,2011,10,27,00,0.024 0804100161,2011,10,27,01,0.023 0804100161,2011,10,27,02,0.026 0804100161,2011,10,27,03,0.033 0804100161,2011,10,27,04,0.033 0804100161,2011,10,27,05,0.031 0804100161,2011,10,27,06,0.03 0804100161,2011,10,27,07,0.034 0804100161,2011,10,27,08,0.037 0804100161,2011,10,27,09,0.038 0804100161,2011,10,27,10,0.042 0804100161,2011,10,27,11,0.041 0804100161,2011,10,27,12,0.035 0804100161,2011,10,27,13,0.036 0804100161,2011,10,27,14,0.04 0804100161,2011,10,27,15,0.038 0804100161,2011,10,27,16,0.032 0804100161,2011,10,27,17,0.03 0804100161,2011,10,27,18,0.034 0804100161,2011,10,27,19,0.032 0804100161,2011,10,27,20,0.028 0804100161,2011,10,27,21,0.029 0804100161,2011,10,27,22,0.029 0804100161,2011,10,27,23,0.031 0804100161,2011,10,28,00,0.036 0804100161,2011,10,28,01,0.039 0804100161,2011,10,28,02,0.041 0804100161,2011,10,28,03,0.042 0804100161,2011,10,28,04,0.045 0804100161,2011,10,28,05,0.046 0804100161,2011,10,28,06,0.045 0804100161,2011,10,28,07,0.047 0804100161,2011,10,28,08,0.047 0804100161,2011,10,28,09,99 0804100161,2011,10,28,10,0.043 0804100161,2011,10,28,11,0.049 0804100161,2011,10,28,12,0.054 0804100161,2011,10,28,13,0.046 0804100161,2011,10,28,14,0.048 0804100161,2011,10,28,15,0.048 0804100161,2011,10,28,16,0.044 0804100161,2011,10,28,17,0.04 0804100161,2011,10,28,18,0.038 0804100161,2011,10,28,19,0.037 0804100161,2011,10,28,20,0.038 0804100161,2011,10,28,21,0.038 0804100161,2011,10,28,22,0.037 0804100161,2011,10,28,23,99 0804100161,2011,10,29,00,0.033 0804100161,2011,10,29,01,0.037 0804100161,2011,10,29,02,0.038 0804100161,2011,10,29,03,0.041 0804100161,2011,10,29,04,0.048 0804100161,2011,10,29,05,0.048 0804100161,2011,10,29,06,0.05 0804100161,2011,10,29,07,0.053 0804100161,2011,10,29,08,0.054 0804100161,2011,10,29,09,0.054 0804100161,2011,10,29,10,0.051 0804100161,2011,10,29,11,0.048 0804100161,2011,10,29,12,0.045 0804100161,2011,10,29,13,0.046 0804100161,2011,10,29,14,0.047 0804100161,2011,10,29,15,0.045 0804100161,2011,10,29,16,0.044 0804100161,2011,10,29,17,0.043 0804100161,2011,10,29,18,0.044 0804100161,2011,10,29,19,0.042 0804100161,2011,10,29,20,0.042 0804100161,2011,10,29,21,0.043 0804100161,2011,10,29,22,0.046 0804100161,2011,10,29,23,99 0804100161,2011,10,30,00,0.031 0804100161,2011,10,30,01,0.033 0804100161,2011,10,30,02,0.031 0804100161,2011,10,30,03,0.029 0804100161,2011,10,30,04,0.027 0804100161,2011,10,30,05,0.026 0804100161,2011,10,30,06,0.023 0804100161,2011,10,30,07,0.022 0804100161,2011,10,30,08,0.026 0804100161,2011,10,30,09,0.029 0804100161,2011,10,30,10,0.036 0804100161,2011,10,30,11,0.04 0804100161,2011,10,30,12,0.042 0804100161,2011,10,30,13,0.043 0804100161,2011,10,30,14,0.041 0804100161,2011,10,30,15,0.039 0804100161,2011,10,30,16,0.033 0804100161,2011,10,30,17,0.032 0804100161,2011,10,30,18,0.03 0804100161,2011,10,30,19,0.029 0804100161,2011,10,30,20,0.031 0804100161,2011,10,30,21,0.033 0804100161,2011,10,30,22,0.035 0804100161,2011,10,30,23,0.048 0804100161,2011,10,31,00,0.033 0804100161,2011,10,31,01,0.04 0804100161,2011,10,31,02,0.041 0804100161,2011,10,31,03,0.041 0804100161,2011,10,31,04,0.041 0804100161,2011,10,31,05,0.04 0804100161,2011,10,31,06,0.042 0804100161,2011,10,31,07,0.042 0804100161,2011,10,31,08,0.036 0804100161,2011,10,31,09,0.039 0804100161,2011,10,31,10,0.043 0804100161,2011,10,31,11,0.044 0804100161,2011,10,31,12,0.04 0804100161,2011,10,31,13,0.043 0804100161,2011,10,31,14,0.04 0804100161,2011,10,31,15,0.041 0804100161,2011,10,31,16,0.036 0804100161,2011,10,31,17,0.031 0804100161,2011,10,31,18,0.032 0804100161,2011,10,31,19,0.033 0804100161,2011,10,31,20,0.034 0804100161,2011,10,31,21,0.034 0804100161,2011,10,31,22,0.035 0804100161,2011,10,31,23,99 0804100161,2011,11,01,00,0.033 0804100161,2011,11,01,01,0.035 0804100161,2011,11,01,02,0.035 0804100161,2011,11,01,03,0.034 0804100161,2011,11,01,04,0.033 0804100161,2011,11,01,05,0.032 0804100161,2011,11,01,06,99 0804100161,2011,11,01,07,99 0804100161,2011,11,01,08,0.028 0804100161,2011,11,01,09,0.028 0804100161,2011,11,01,10,0.028 0804100161,2011,11,01,11,0.034 0804100161,2011,11,01,12,0.039 0804100161,2011,11,01,13,0.042 0804100161,2011,11,01,14,0.042 0804100161,2011,11,01,15,0.042 0804100161,2011,11,01,16,0.04 0804100161,2011,11,01,17,0.034 0804100161,2011,11,01,18,0.025 0804100161,2011,11,01,19,0.029 0804100161,2011,11,01,20,0.033 0804100161,2011,11,01,21,0.034 0804100161,2011,11,01,22,0.026 0804100161,2011,11,01,23,0.028 0804100161,2011,11,02,00,0.029 0804100161,2011,11,02,01,0.029 0804100161,2011,11,02,02,0.032 0804100161,2011,11,02,03,0.032 0804100161,2011,11,02,04,0.033 0804100161,2011,11,02,05,0.032 0804100161,2011,11,02,06,0.033 0804100161,2011,11,02,07,0.033 0804100161,2011,11,02,08,0.034 0804100161,2011,11,02,09,0.036 0804100161,2011,11,02,10,0.037 0804100161,2011,11,02,11,0.039 0804100161,2011,11,02,12,0.036 0804100161,2011,11,02,13,0.035 0804100161,2011,11,02,14,0.037 0804100161,2011,11,02,15,0.035 0804100161,2011,11,02,16,0.031 0804100161,2011,11,02,17,0.029 0804100161,2011,11,02,18,0.028 0804100161,2011,11,02,19,0.027 0804100161,2011,11,02,20,0.022 0804100161,2011,11,02,21,0.023 0804100161,2011,11,02,22,0.024 0804100161,2011,11,02,23,0.026 0804100161,2011,11,03,00,0.029 0804100161,2011,11,03,01,0.027 0804100161,2011,11,03,02,0.022 0804100161,2011,11,03,03,0.02 0804100161,2011,11,03,04,0.029 0804100161,2011,11,03,05,0.032 0804100161,2011,11,03,06,0.03 0804100161,2011,11,03,07,0.023 0804100161,2011,11,03,08,0.019 0804100161,2011,11,03,09,0.018 0804100161,2011,11,03,10,0.019 0804100161,2011,11,03,11,0.024 0804100161,2011,11,03,12,0.018 0804100161,2011,11,03,13,0.031 0804100161,2011,11,03,14,0.038 0804100161,2011,11,03,15,0.031 0804100161,2011,11,03,16,0.025 0804100161,2011,11,03,17,0.023 0804100161,2011,11,03,18,0.022 0804100161,2011,11,03,19,0.023 0804100161,2011,11,03,20,0.025 0804100161,2011,11,03,21,0.023 0804100161,2011,11,03,22,0.023 0804100161,2011,11,03,23,0.021 0804100161,2011,11,04,00,0.017 0804100161,2011,11,04,01,0.02 0804100161,2011,11,04,02,0.026 0804100161,2011,11,04,03,0.029 0804100161,2011,11,04,04,0.043 0804100161,2011,11,04,05,0.043 0804100161,2011,11,04,06,0.038 0804100161,2011,11,04,07,0.034 0804100161,2011,11,04,08,0.037 0804100161,2011,11,04,09,0.032 0804100161,2011,11,04,10,0.029 0804100161,2011,11,04,11,0.023 0804100161,2011,11,04,12,0.037 0804100161,2011,11,04,13,0.037 0804100161,2011,11,04,14,0.036 0804100161,2011,11,04,15,0.037 0804100161,2011,11,04,16,0.033 0804100161,2011,11,04,17,0.023 0804100161,2011,11,04,18,0.019 0804100161,2011,11,04,19,0.019 0804100161,2011,11,04,20,0.016 0804100161,2011,11,04,21,0.014 0804100161,2011,11,04,22,0.018 0804100161,2011,11,04,23,0.022 0804100161,2011,11,05,00,0.023 0804100161,2011,11,05,01,0.021 0804100161,2011,11,05,02,0.021 0804100161,2011,11,05,03,0.021 0804100161,2011,11,05,04,0.023 0804100161,2011,11,05,05,0.024 0804100161,2011,11,05,06,0.024 0804100161,2011,11,05,07,0.022 0804100161,2011,11,05,08,0.023 0804100161,2011,11,05,09,0.026 0804100161,2011,11,05,10,0.025 0804100161,2011,11,05,11,0.035 0804100161,2011,11,05,12,0.033 0804100161,2011,11,05,13,0.033 0804100161,2011,11,05,14,0.034 0804100161,2011,11,05,15,0.045 0804100161,2011,11,05,16,0.043 0804100161,2011,11,05,17,0.04 0804100161,2011,11,05,18,0.04 0804100161,2011,11,05,19,0.039 0804100161,2011,11,05,20,0.041 0804100161,2011,11,05,21,0.041 0804100161,2011,11,05,22,0.035 0804100161,2011,11,05,23,0.043 0804100161,2011,11,06,00,0.044 0804100161,2011,11,06,01,0.039 0804100161,2011,11,06,02,0.033 0804100161,2011,11,06,03,0.027 0804100161,2011,11,06,04,0.023 0804100161,2011,11,06,05,0.021 0804100161,2011,11,06,06,0.021 0804100161,2011,11,06,07,0.023 0804100161,2011,11,06,08,0.022 0804100161,2011,11,06,09,0.026 0804100161,2011,11,06,10,0.027 0804100161,2011,11,06,11,0.031 0804100161,2011,11,06,12,0.037 0804100161,2011,11,06,13,0.045 0804100161,2011,11,06,14,0.047 0804100161,2011,11,06,15,0.047 0804100161,2011,11,06,16,0.042 0804100161,2011,11,06,17,0.037 0804100161,2011,11,06,18,0.038 0804100161,2011,11,06,19,0.035 0804100161,2011,11,06,20,0.032 0804100161,2011,11,06,21,0.029 0804100161,2011,11,06,22,0.029 0804100161,2011,11,06,23,0.03 0804100161,2011,11,07,00,0.034 0804100161,2011,11,07,01,0.032 0804100161,2011,11,07,02,0.034 0804100161,2011,11,07,03,0.034 0804100161,2011,11,07,04,0.032 0804100161,2011,11,07,05,0.03 0804100161,2011,11,07,06,0.027 0804100161,2011,11,07,07,0.024 0804100161,2011,11,07,08,0.024 0804100161,2011,11,07,09,0.036 0804100161,2011,11,07,10,0.041 0804100161,2011,11,07,11,0.041 0804100161,2011,11,07,12,0.043 0804100161,2011,11,07,13,0.041 0804100161,2011,11,07,14,0.04 0804100161,2011,11,07,15,0.036 0804100161,2011,11,07,16,0.032 0804100161,2011,11,07,17,0.028 0804100161,2011,11,07,18,0.026 0804100161,2011,11,07,19,0.025 0804100161,2011,11,07,20,0.022 0804100161,2011,11,07,21,0.02 0804100161,2011,11,07,22,0.016 0804100161,2011,11,07,23,0.017 0804100161,2011,11,08,00,0.022 0804100161,2011,11,08,01,0.023 0804100161,2011,11,08,02,0.026 0804100161,2011,11,08,03,0.028 0804100161,2011,11,08,04,0.029 0804100161,2011,11,08,05,0.03 0804100161,2011,11,08,06,0.026 0804100161,2011,11,08,07,0.031 0804100161,2011,11,08,08,0.038 0804100161,2011,11,08,09,0.041 0804100161,2011,11,08,10,0.043 0804100161,2011,11,08,11,0.045 0804100161,2011,11,08,12,0.043 0804100161,2011,11,08,13,0.043 0804100161,2011,11,08,14,0.04 0804100161,2011,11,08,15,0.037 0804100161,2011,11,08,16,0.034 0804100161,2011,11,08,17,0.022 0804100161,2011,11,08,18,0.017 0804100161,2011,11,08,19,0.013 0804100161,2011,11,08,20,0.017 0804100161,2011,11,08,21,0.023 0804100161,2011,11,08,22,0.025 0804100161,2011,11,08,23,0.036 0804100161,2011,11,09,00,0.037 0804100161,2011,11,09,01,0.034 0804100161,2011,11,09,02,0.033 0804100161,2011,11,09,03,0.032 0804100161,2011,11,09,04,0.031 0804100161,2011,11,09,05,0.03 0804100161,2011,11,09,06,0.029 0804100161,2011,11,09,07,0.028 0804100161,2011,11,09,08,0.034 0804100161,2011,11,09,09,0.034 0804100161,2011,11,09,10,0.033 0804100161,2011,11,09,11,0.031 0804100161,2011,11,09,12,0.036 0804100161,2011,11,09,13,0.041 0804100161,2011,11,09,14,0.041 0804100161,2011,11,09,15,0.04 0804100161,2011,11,09,16,0.034 0804100161,2011,11,09,17,0.028 0804100161,2011,11,09,18,0.025 0804100161,2011,11,09,19,0.026 0804100161,2011,11,09,20,0.027 0804100161,2011,11,09,21,0.028 0804100161,2011,11,09,22,0.026 0804100161,2011,11,09,23,0.024 0804100161,2011,11,10,00,0.03 0804100161,2011,11,10,01,0.033 0804100161,2011,11,10,02,0.034 0804100161,2011,11,10,03,0.037 0804100161,2011,11,10,04,0.043 0804100161,2011,11,10,05,0.045 0804100161,2011,11,10,06,0.045 0804100161,2011,11,10,07,0.045 0804100161,2011,11,10,08,0.045 0804100161,2011,11,10,09,0.031 0804100161,2011,11,10,10,99 0804100161,2011,11,10,11,0.044 0804100161,2011,11,10,12,0.041 0804100161,2011,11,10,13,0.043 0804100161,2011,11,10,14,0.044 0804100161,2011,11,10,15,0.041 0804100161,2011,11,10,16,0.039 0804100161,2011,11,10,17,0.035 0804100161,2011,11,10,18,0.035 0804100161,2011,11,10,19,0.036 0804100161,2011,11,10,20,0.041 0804100161,2011,11,10,21,0.042 0804100161,2011,11,10,22,0.045 0804100161,2011,11,10,23,0.043 0804100161,2011,11,11,00,0.039 0804100161,2011,11,11,01,0.042 0804100161,2011,11,11,02,0.046 0804100161,2011,11,11,03,0.045 0804100161,2011,11,11,04,0.045 0804100161,2011,11,11,05,0.044 0804100161,2011,11,11,06,0.044 0804100161,2011,11,11,07,0.044 0804100161,2011,11,11,08,0.043 0804100161,2011,11,11,09,0.035 0804100161,2011,11,11,10,0.029 0804100161,2011,11,11,11,0.034 0804100161,2011,11,11,12,0.029 0804100161,2011,11,11,13,0.041 0804100161,2011,11,11,14,0.041 0804100161,2011,11,11,15,0.034 0804100161,2011,11,11,16,0.024 0804100161,2011,11,11,17,0.019 0804100161,2011,11,11,18,0.019 0804100161,2011,11,11,19,0.014 0804100161,2011,11,11,20,0.022 0804100161,2011,11,11,21,0.024 0804100161,2011,11,11,22,0.043 0804100161,2011,11,11,23,0.046 0804100161,2011,11,12,00,0.048 0804100161,2011,11,12,01,0.047 0804100161,2011,11,12,02,0.048 0804100161,2011,11,12,03,0.045 0804100161,2011,11,12,04,0.037 0804100161,2011,11,12,05,0.036 0804100161,2011,11,12,06,0.037 0804100161,2011,11,12,07,0.042 0804100161,2011,11,12,08,0.043 0804100161,2011,11,12,09,0.044 0804100161,2011,11,12,10,0.044 0804100161,2011,11,12,11,0.045 0804100161,2011,11,12,12,0.045 0804100161,2011,11,12,13,0.045 0804100161,2011,11,12,14,0.046 0804100161,2011,11,12,15,0.046 0804100161,2011,11,12,16,0.046 0804100161,2011,11,12,17,0.046 0804100161,2011,11,12,18,0.045 0804100161,2011,11,12,19,0.045 0804100161,2011,11,12,20,0.044 0804100161,2011,11,12,21,0.044 0804100161,2011,11,12,22,0.045 0804100161,2011,11,12,23,0.048 0804100161,2011,11,13,00,0.048 0804100161,2011,11,13,01,0.047 0804100161,2011,11,13,02,0.048 0804100161,2011,11,13,03,0.045 0804100161,2011,11,13,04,0.046 0804100161,2011,11,13,05,0.045 0804100161,2011,11,13,06,0.044 0804100161,2011,11,13,07,0.043 0804100161,2011,11,13,08,0.043 0804100161,2011,11,13,09,0.045 0804100161,2011,11,13,10,0.047 0804100161,2011,11,13,11,0.047 0804100161,2011,11,13,12,0.046 0804100161,2011,11,13,13,0.047 0804100161,2011,11,13,14,0.047 0804100161,2011,11,13,15,0.045 0804100161,2011,11,13,16,0.044 0804100161,2011,11,13,17,0.044 0804100161,2011,11,13,18,0.045 0804100161,2011,11,13,19,0.045 0804100161,2011,11,13,20,0.043 0804100161,2011,11,13,21,0.045 0804100161,2011,11,13,22,0.046 0804100161,2011,11,13,23,0.045 0804100161,2011,11,14,00,0.045 0804100161,2011,11,14,01,0.046 0804100161,2011,11,14,02,0.046 0804100161,2011,11,14,03,0.044 0804100161,2011,11,14,04,0.043 0804100161,2011,11,14,05,0.041 0804100161,2011,11,14,06,0.041 0804100161,2011,11,14,07,0.039 0804100161,2011,11,14,08,0.036 0804100161,2011,11,14,09,0.042 0804100161,2011,11,14,10,0.039 0804100161,2011,11,14,11,0.045 0804100161,2011,11,14,12,0.047 0804100161,2011,11,14,13,0.048 0804100161,2011,11,14,14,0.047 0804100161,2011,11,14,15,0.045 0804100161,2011,11,14,16,0.041 0804100161,2011,11,14,17,0.042 0804100161,2011,11,14,18,0.038 0804100161,2011,11,14,19,0.036 0804100161,2011,11,14,20,0.037 0804100161,2011,11,14,21,0.038 0804100161,2011,11,14,22,0.037 0804100161,2011,11,14,23,0.042 0804100161,2011,11,15,00,0.042 0804100161,2011,11,15,01,0.04 0804100161,2011,11,15,02,0.039 0804100161,2011,11,15,03,0.036 0804100161,2011,11,15,04,0.037 0804100161,2011,11,15,05,0.035 0804100161,2011,11,15,06,0.037 0804100161,2011,11,15,07,0.033 0804100161,2011,11,15,08,0.031 0804100161,2011,11,15,09,0.043 0804100161,2011,11,15,10,0.047 0804100161,2011,11,15,11,0.045 0804100161,2011,11,15,12,0.045 0804100161,2011,11,15,13,0.044 0804100161,2011,11,15,14,0.045 0804100161,2011,11,15,15,0.044 0804100161,2011,11,15,16,0.042 0804100161,2011,11,15,17,0.038 0804100161,2011,11,15,18,0.037 0804100161,2011,11,15,19,0.03 0804100161,2011,11,15,20,0.033 0804100161,2011,11,15,21,0.031 0804100161,2011,11,15,22,0.03 0804100161,2011,11,15,23,0.034 0804100161,2011,11,16,00,0.036 0804100161,2011,11,16,01,0.033 0804100161,2011,11,16,02,0.032 0804100161,2011,11,16,03,0.033 0804100161,2011,11,16,04,0.032 0804100161,2011,11,16,05,0.03 0804100161,2011,11,16,06,0.029 0804100161,2011,11,16,07,0.024 0804100161,2011,11,16,08,0.031 0804100161,2011,11,16,09,0.033 0804100161,2011,11,16,10,0.033 0804100161,2011,11,16,11,99 0804100161,2011,11,16,12,99 0804100161,2011,11,16,13,0.032 0804100161,2011,11,16,14,0.036 0804100161,2011,11,16,15,0.035 0804100161,2011,11,16,16,0.034 0804100161,2011,11,16,17,0.033 0804100161,2011,11,16,18,0.03 0804100161,2011,11,16,19,0.025 0804100161,2011,11,16,20,0.023 0804100161,2011,11,16,21,0.022 0804100161,2011,11,16,22,0.021 0804100161,2011,11,16,23,0.02 0804100161,2011,11,17,00,0.021 0804100161,2011,11,17,01,0.02 0804100161,2011,11,17,02,0.02 0804100161,2011,11,17,03,0.019 0804100161,2011,11,17,04,0.021 0804100161,2011,11,17,05,0.022 0804100161,2011,11,17,06,0.024 0804100161,2011,11,17,07,0.03 0804100161,2011,11,17,08,0.022 0804100161,2011,11,17,09,0.033 0804100161,2011,11,17,10,0.035 0804100161,2011,11,17,11,0.031 0804100161,2011,11,17,12,0.035 0804100161,2011,11,17,13,0.025 0804100161,2011,11,17,14,0.023 0804100161,2011,11,17,15,0.033 0804100161,2011,11,17,16,0.036 0804100161,2011,11,17,17,0.03 0804100161,2011,11,17,18,0.026 0804100161,2011,11,17,19,0.028 0804100161,2011,11,17,20,0.028 0804100161,2011,11,17,21,0.034 0804100161,2011,11,17,22,0.036 0804100161,2011,11,17,23,0.037 0804100161,2011,11,18,00,0.037 0804100161,2011,11,18,01,0.037 0804100161,2011,11,18,02,0.036 0804100161,2011,11,18,03,0.035 0804100161,2011,11,18,04,0.033 0804100161,2011,11,18,05,0.03 0804100161,2011,11,18,06,0.028 0804100161,2011,11,18,07,0.026 0804100161,2011,11,18,08,0.016 0804100161,2011,11,18,09,0.031 0804100161,2011,11,18,10,0.038 0804100161,2011,11,18,11,0.038 0804100161,2011,11,18,12,0.037 0804100161,2011,11,18,13,0.042 0804100161,2011,11,18,14,0.044 0804100161,2011,11,18,15,0.044 0804100161,2011,11,18,16,0.045 0804100161,2011,11,18,17,0.045 0804100161,2011,11,18,18,0.046 0804100161,2011,11,18,19,0.046 0804100161,2011,11,18,20,0.045 0804100161,2011,11,18,21,0.045 0804100161,2011,11,18,22,0.045 0804100161,2011,11,18,23,0.046 0804100161,2011,11,19,00,0.046 0804100161,2011,11,19,01,0.045 0804100161,2011,11,19,02,0.045 0804100161,2011,11,19,03,0.043 0804100161,2011,11,19,04,0.043 0804100161,2011,11,19,05,0.045 0804100161,2011,11,19,06,0.046 0804100161,2011,11,19,07,0.046 0804100161,2011,11,19,08,0.047 0804100161,2011,11,19,09,0.046 0804100161,2011,11,19,10,0.046 0804100161,2011,11,19,11,0.047 0804100161,2011,11,19,12,0.047 0804100161,2011,11,19,13,0.041 0804100161,2011,11,19,14,0.038 0804100161,2011,11,19,15,0.037 0804100161,2011,11,19,16,0.036 0804100161,2011,11,19,17,0.034 0804100161,2011,11,19,18,0.035 0804100161,2011,11,19,19,0.033 0804100161,2011,11,19,20,0.03 0804100161,2011,11,19,21,0.03 0804100161,2011,11,19,22,0.028 0804100161,2011,11,19,23,0.029 0804100161,2011,11,20,00,0.034 0804100161,2011,11,20,01,0.034 0804100161,2011,11,20,02,0.032 0804100161,2011,11,20,03,0.027 0804100161,2011,11,20,04,0.026 0804100161,2011,11,20,05,0.027 0804100161,2011,11,20,06,0.028 0804100161,2011,11,20,07,0.029 0804100161,2011,11,20,08,0.033 0804100161,2011,11,20,09,0.035 0804100161,2011,11,20,10,0.035 0804100161,2011,11,20,11,0.034 0804100161,2011,11,20,12,0.035 0804100161,2011,11,20,13,0.033 0804100161,2011,11,20,14,0.032 0804100161,2011,11,20,15,0.027 0804100161,2011,11,20,16,0.024 0804100161,2011,11,20,17,0.018 0804100161,2011,11,20,18,0.019 0804100161,2011,11,20,19,0.021 0804100161,2011,11,20,20,0.017 0804100161,2011,11,20,21,0.014 0804100161,2011,11,20,22,0.024 0804100161,2011,11,20,23,0.034 0804100161,2011,11,21,00,0.035 0804100161,2011,11,21,01,0.036 0804100161,2011,11,21,02,0.039 0804100161,2011,11,21,03,0.04 0804100161,2011,11,21,04,0.039 0804100161,2011,11,21,05,0.039 0804100161,2011,11,21,06,0.038 0804100161,2011,11,21,07,0.038 0804100161,2011,11,21,08,99 0804100161,2011,11,21,09,0.036 0804100161,2011,11,21,10,0.042 0804100161,2011,11,21,11,0.032 0804100161,2011,11,21,12,0.037 0804100161,2011,11,21,13,0.038 0804100161,2011,11,21,14,0.041 0804100161,2011,11,21,15,0.042 0804100161,2011,11,21,16,0.042 0804100161,2011,11,21,17,0.038 0804100161,2011,11,21,18,0.034 0804100161,2011,11,21,19,0.034 0804100161,2011,11,21,20,0.036 0804100161,2011,11,21,21,0.035 0804100161,2011,11,21,22,0.036 0804100161,2011,11,21,23,0.037 0804100161,2011,11,22,00,0.039 0804100161,2011,11,22,01,0.038 0804100161,2011,11,22,02,0.04 0804100161,2011,11,22,03,0.039 0804100161,2011,11,22,04,0.039 0804100161,2011,11,22,05,0.04 0804100161,2011,11,22,06,0.038 0804100161,2011,11,22,07,0.029 0804100161,2011,11,22,08,0.027 0804100161,2011,11,22,09,0.018 0804100161,2011,11,22,10,0.022 0804100161,2011,11,22,11,0.03 0804100161,2011,11,22,12,0.041 0804100161,2011,11,22,13,0.041 0804100161,2011,11,22,14,0.043 0804100161,2011,11,22,15,0.039 0804100161,2011,11,22,16,0.038 0804100161,2011,11,22,17,0.035 0804100161,2011,11,22,18,0.039 0804100161,2011,11,22,19,0.035 0804100161,2011,11,22,20,0.039 0804100161,2011,11,22,21,0.042 0804100161,2011,11,22,22,0.044 0804100161,2011,11,22,23,0.042 0804100161,2011,11,23,00,0.045 0804100161,2011,11,23,01,0.046 0804100161,2011,11,23,02,0.045 0804100161,2011,11,23,03,0.045 0804100161,2011,11,23,04,0.046 0804100161,2011,11,23,05,0.045 0804100161,2011,11,23,06,0.044 0804100161,2011,11,23,07,0.043 0804100161,2011,11,23,08,0.039 0804100161,2011,11,23,09,0.039 0804100161,2011,11,23,10,0.028 0804100161,2011,11,23,11,0.033 0804100161,2011,11,23,12,0.032 0804100161,2011,11,23,13,0.035 0804100161,2011,11,23,14,0.036 0804100161,2011,11,23,15,0.032 0804100161,2011,11,23,16,0.027 0804100161,2011,11,23,17,0.023 0804100161,2011,11,23,18,0.026 0804100161,2011,11,23,19,0.031 0804100161,2011,11,23,20,0.034 0804100161,2011,11,23,21,0.037 0804100161,2011,11,23,22,0.039 0804100161,2011,11,23,23,0.04 0804100161,2011,11,24,00,0.043 0804100161,2011,11,24,01,0.045 0804100161,2011,11,24,02,0.048 0804100161,2011,11,24,03,0.047 0804100161,2011,11,24,04,0.045 0804100161,2011,11,24,05,0.045 0804100161,2011,11,24,06,0.047 0804100161,2011,11,24,07,0.045 0804100161,2011,11,24,08,0.044 0804100161,2011,11,24,09,0.045 0804100161,2011,11,24,10,0.045 0804100161,2011,11,24,11,0.042 0804100161,2011,11,24,12,0.04 0804100161,2011,11,24,13,0.039 0804100161,2011,11,24,14,0.042 0804100161,2011,11,24,15,0.041 0804100161,2011,11,24,16,0.04 0804100161,2011,11,24,17,0.04 0804100161,2011,11,24,18,0.04 0804100161,2011,11,24,19,0.04 0804100161,2011,11,24,20,0.039 0804100161,2011,11,24,21,0.039 0804100161,2011,11,24,22,0.041 0804100161,2011,11,24,23,0.036 0804100161,2011,11,25,00,0.019 0804100161,2011,11,25,01,0.031 0804100161,2011,11,25,02,0.035 0804100161,2011,11,25,03,0.038 0804100161,2011,11,25,04,0.038 0804100161,2011,11,25,05,0.037 0804100161,2011,11,25,06,0.038 0804100161,2011,11,25,07,0.039 0804100161,2011,11,25,08,0.038 0804100161,2011,11,25,09,0.036 0804100161,2011,11,25,10,0.036 0804100161,2011,11,25,11,0.034 0804100161,2011,11,25,12,0.036 0804100161,2011,11,25,13,0.036 0804100161,2011,11,25,14,0.034 0804100161,2011,11,25,15,0.036 0804100161,2011,11,25,16,0.031 0804100161,2011,11,25,17,0.027 0804100161,2011,11,25,18,0.034 0804100161,2011,11,25,19,0.044 0804100161,2011,11,25,20,0.042 0804100161,2011,11,25,21,0.045 0804100161,2011,11,25,22,0.047 0804100161,2011,11,25,23,0.046 0804100161,2011,11,26,00,0.047 0804100161,2011,11,26,01,0.041 0804100161,2011,11,26,02,0.039 0804100161,2011,11,26,03,0.038 0804100161,2011,11,26,04,0.038 0804100161,2011,11,26,05,0.038 0804100161,2011,11,26,06,0.04 0804100161,2011,11,26,07,0.041 0804100161,2011,11,26,08,0.041 0804100161,2011,11,26,09,0.042 0804100161,2011,11,26,10,0.044 0804100161,2011,11,26,11,0.045 0804100161,2011,11,26,12,0.048 0804100161,2011,11,26,13,0.044 0804100161,2011,11,26,14,0.043 0804100161,2011,11,26,15,0.039 0804100161,2011,11,26,16,0.035 0804100161,2011,11,26,17,0.032 0804100161,2011,11,26,18,0.031 0804100161,2011,11,26,19,0.029 0804100161,2011,11,26,20,0.03 0804100161,2011,11,26,21,0.032 0804100161,2011,11,26,22,0.031 0804100161,2011,11,26,23,0.034 0804100161,2011,11,27,00,0.031 0804100161,2011,11,27,01,0.029 0804100161,2011,11,27,02,0.029 0804100161,2011,11,27,03,0.031 0804100161,2011,11,27,04,0.042 0804100161,2011,11,27,05,0.042 0804100161,2011,11,27,06,0.035 0804100161,2011,11,27,07,0.037 0804100161,2011,11,27,08,0.038 0804100161,2011,11,27,09,0.041 0804100161,2011,11,27,10,0.035 0804100161,2011,11,27,11,0.032 0804100161,2011,11,27,12,0.034 0804100161,2011,11,27,13,0.039 0804100161,2011,11,27,14,0.041 0804100161,2011,11,27,15,0.037 0804100161,2011,11,27,16,0.035 0804100161,2011,11,27,17,0.03 0804100161,2011,11,27,18,0.032 0804100161,2011,11,27,19,0.033 0804100161,2011,11,27,20,0.031 0804100161,2011,11,27,21,0.03 0804100161,2011,11,27,22,0.029 0804100161,2011,11,27,23,0.034 0804100161,2011,11,28,00,0.04 0804100161,2011,11,28,01,0.046 0804100161,2011,11,28,02,0.047 0804100161,2011,11,28,03,0.047 0804100161,2011,11,28,04,0.048 0804100161,2011,11,28,05,0.05 0804100161,2011,11,28,06,0.049 0804100161,2011,11,28,07,0.049 0804100161,2011,11,28,08,0.04 0804100161,2011,11,28,09,0.046 0804100161,2011,11,28,10,0.048 0804100161,2011,11,28,11,0.048 0804100161,2011,11,28,12,0.048 0804100161,2011,11,28,13,0.043 0804100161,2011,11,28,14,0.037 0804100161,2011,11,28,15,0.042 0804100161,2011,11,28,16,0.044 0804100161,2011,11,28,17,0.041 0804100161,2011,11,28,18,0.039 0804100161,2011,11,28,19,0.035 0804100161,2011,11,28,20,0.034 0804100161,2011,11,28,21,0.034 0804100161,2011,11,28,22,0.031 0804100161,2011,11,28,23,0.03 0804100161,2011,11,29,00,0.03 0804100161,2011,11,29,01,0.029 0804100161,2011,11,29,02,0.028 0804100161,2011,11,29,03,0.025 0804100161,2011,11,29,04,0.025 0804100161,2011,11,29,05,0.021 0804100161,2011,11,29,06,0.024 0804100161,2011,11,29,07,0.024 0804100161,2011,11,29,08,0.021 0804100161,2011,11,29,09,0.02 0804100161,2011,11,29,10,0.02 0804100161,2011,11,29,11,0.018 0804100161,2011,11,29,12,0.013 0804100161,2011,11,29,13,0.024 0804100161,2011,11,29,14,0.031 0804100161,2011,11,29,15,0.027 0804100161,2011,11,29,16,0.027 0804100161,2011,11,29,17,0.021 0804100161,2011,11,29,18,0.02 0804100161,2011,11,29,19,0.025 0804100161,2011,11,29,20,0.027 0804100161,2011,11,29,21,0.02 0804100161,2011,11,29,22,0.018 0804100161,2011,11,29,23,0.02 0804100161,2011,11,30,00,0.022 0804100161,2011,11,30,01,0.023 0804100161,2011,11,30,02,0.025 0804100161,2011,11,30,03,0.026 0804100161,2011,11,30,04,0.036 0804100161,2011,11,30,05,0.041 0804100161,2011,11,30,06,0.039 0804100161,2011,11,30,07,0.03 0804100161,2011,11,30,08,0.011 0804100161,2011,11,30,09,0.019 0804100161,2011,11,30,10,0.031 0804100161,2011,11,30,11,0.033 0804100161,2011,11,30,12,0.036 0804100161,2011,11,30,13,0.028 0804100161,2011,11,30,14,0.029 0804100161,2011,11,30,15,0.032 0804100161,2011,11,30,16,0.037 0804100161,2011,11,30,17,0.039 0804100161,2011,11,30,18,0.033 0804100161,2011,11,30,19,0.029 0804100161,2011,11,30,20,0.031 0804100161,2011,11,30,21,0.039 0804100161,2011,11,30,22,0.038 0804100161,2011,11,30,23,0.035 0804100161,2011,12,01,00,0.029 0804100161,2011,12,01,01,0.033 0804100161,2011,12,01,02,0.031 0804100161,2011,12,01,03,0.031 0804100161,2011,12,01,04,0.036 0804100161,2011,12,01,05,0.034 0804100161,2011,12,01,06,0.028 0804100161,2011,12,01,07,0.025 0804100161,2011,12,01,08,0.026 0804100161,2011,12,01,09,0.027 0804100161,2011,12,01,10,0.026 0804100161,2011,12,01,11,0.022 0804100161,2011,12,01,12,0.021 0804100161,2011,12,01,13,0.02 0804100161,2011,12,01,14,0.02 0804100161,2011,12,01,15,0.021 0804100161,2011,12,01,16,0.02 0804100161,2011,12,01,17,0.022 0804100161,2011,12,01,18,0.02 0804100161,2011,12,01,19,0.016 0804100161,2011,12,01,20,0.012 0804100161,2011,12,01,21,0.02 0804100161,2011,12,01,22,0.018 0804100161,2011,12,01,23,0.015 0804100161,2011,12,02,00,0.013 0804100161,2011,12,02,01,0.015 0804100161,2011,12,02,02,0.016 0804100161,2011,12,02,03,0.015 0804100161,2011,12,02,04,0.018 0804100161,2011,12,02,05,0.017 0804100161,2011,12,02,06,0.015 0804100161,2011,12,02,07,0.013 0804100161,2011,12,02,08,0.01 0804100161,2011,12,02,09,0.009 0804100161,2011,12,02,10,0.01 0804100161,2011,12,02,11,0.016 0804100161,2011,12,02,12,0.014 0804100161,2011,12,02,13,0.013 0804100161,2011,12,02,14,0.014 0804100161,2011,12,02,15,0.011 0804100161,2011,12,02,16,0.005 0804100161,2011,12,02,17,0.002 0804100161,2011,12,02,18,0.001 0804100161,2011,12,02,19,0.002 0804100161,2011,12,02,20,0.002 0804100161,2011,12,02,21,0.001 0804100161,2011,12,02,22,0.033 0804100161,2011,12,02,23,0.037 0804100161,2011,12,03,00,0.04 0804100161,2011,12,03,01,0.04 0804100161,2011,12,03,02,0.041 0804100161,2011,12,03,03,0.035 0804100161,2011,12,03,04,0.032 0804100161,2011,12,03,05,0.031 0804100161,2011,12,03,06,0.031 0804100161,2011,12,03,07,0.03 0804100161,2011,12,03,08,0.032 0804100161,2011,12,03,09,0.034 0804100161,2011,12,03,10,0.035 0804100161,2011,12,03,11,0.035 0804100161,2011,12,03,12,0.033 0804100161,2011,12,03,13,0.036 0804100161,2011,12,03,14,0.037 0804100161,2011,12,03,15,0.035 0804100161,2011,12,03,16,0.034 0804100161,2011,12,03,17,0.03 0804100161,2011,12,03,18,0.025 0804100161,2011,12,03,19,0.025 0804100161,2011,12,03,20,0.027 0804100161,2011,12,03,21,0.024 0804100161,2011,12,03,22,0.022 0804100161,2011,12,03,23,0.022 0804100161,2011,12,04,00,0.021 0804100161,2011,12,04,01,0.02 0804100161,2011,12,04,02,0.02 0804100161,2011,12,04,03,0.02 0804100161,2011,12,04,04,0.02 0804100161,2011,12,04,05,0.021 0804100161,2011,12,04,06,0.026 0804100161,2011,12,04,07,0.017 0804100161,2011,12,04,08,0.029 0804100161,2011,12,04,09,0.028 0804100161,2011,12,04,10,0.035 0804100161,2011,12,04,11,0.037 0804100161,2011,12,04,12,0.04 0804100161,2011,12,04,13,0.041 0804100161,2011,12,04,14,0.041 0804100161,2011,12,04,15,0.04 0804100161,2011,12,04,16,0.04 0804100161,2011,12,04,17,0.039 0804100161,2011,12,04,18,0.037 0804100161,2011,12,04,19,0.035 0804100161,2011,12,04,20,0.035 0804100161,2011,12,04,21,0.035 0804100161,2011,12,04,22,0.035 0804100161,2011,12,04,23,0.031 0804100161,2011,12,05,00,0.031 0804100161,2011,12,05,01,0.03 0804100161,2011,12,05,02,0.029 0804100161,2011,12,05,03,0.028 0804100161,2011,12,05,04,0.027 0804100161,2011,12,05,05,0.026 0804100161,2011,12,05,06,0.023 0804100161,2011,12,05,07,0.022 0804100161,2011,12,05,08,0.025 0804100161,2011,12,05,09,0.027 0804100161,2011,12,05,10,0.025 0804100161,2011,12,05,11,0.03 0804100161,2011,12,05,12,0.031 0804100161,2011,12,05,13,0.031 0804100161,2011,12,05,14,0.033 0804100161,2011,12,05,15,0.035 0804100161,2011,12,05,16,0.032 0804100161,2011,12,05,17,0.03 0804100161,2011,12,05,18,0.027 0804100161,2011,12,05,19,0.025 0804100161,2011,12,05,20,0.024 0804100161,2011,12,05,21,0.021 0804100161,2011,12,05,22,0.016 0804100161,2011,12,05,23,0.016 0804100161,2011,12,06,00,0.017 0804100161,2011,12,06,01,0.014 0804100161,2011,12,06,02,0.014 0804100161,2011,12,06,03,0.014 0804100161,2011,12,06,04,0.027 0804100161,2011,12,06,05,0.037 0804100161,2011,12,06,06,0.038 0804100161,2011,12,06,07,0.039 0804100161,2011,12,06,08,0.033 0804100161,2011,12,06,09,0.032 0804100161,2011,12,06,10,0.039 0804100161,2011,12,06,11,0.037 0804100161,2011,12,06,12,0.03 0804100161,2011,12,06,13,0.03 0804100161,2011,12,06,14,0.029 0804100161,2011,12,06,15,0.027 0804100161,2011,12,06,16,0.025 0804100161,2011,12,06,17,0.02 0804100161,2011,12,06,18,0.02 0804100161,2011,12,06,19,0.024 0804100161,2011,12,06,20,0.012 0804100161,2011,12,06,21,0.02 0804100161,2011,12,06,22,0.029 0804100161,2011,12,06,23,0.037 0804100161,2011,12,07,00,0.043 0804100161,2011,12,07,01,0.038 0804100161,2011,12,07,02,0.04 0804100161,2011,12,07,03,0.043 0804100161,2011,12,07,04,0.042 0804100161,2011,12,07,05,0.042 0804100161,2011,12,07,06,0.04 0804100161,2011,12,07,07,0.033 0804100161,2011,12,07,08,0.033 0804100161,2011,12,07,09,0.025 0804100161,2011,12,07,10,0.024 0804100161,2011,12,07,11,0.04 0804100161,2011,12,07,12,0.044 0804100161,2011,12,07,13,0.044 0804100161,2011,12,07,14,0.044 0804100161,2011,12,07,15,0.04 0804100161,2011,12,07,16,0.036 0804100161,2011,12,07,17,0.031 0804100161,2011,12,07,18,0.026 0804100161,2011,12,07,19,0.024 0804100161,2011,12,07,20,0.022 0804100161,2011,12,07,21,0.024 0804100161,2011,12,07,22,0.027 0804100161,2011,12,07,23,0.027 0804100161,2011,12,08,00,0.029 0804100161,2011,12,08,01,0.032 0804100161,2011,12,08,02,0.034 0804100161,2011,12,08,03,0.033 0804100161,2011,12,08,04,0.033 0804100161,2011,12,08,05,0.032 0804100161,2011,12,08,06,0.028 0804100161,2011,12,08,07,0.026 0804100161,2011,12,08,08,0.015 0804100161,2011,12,08,09,0.025 0804100161,2011,12,08,10,0.021 0804100161,2011,12,08,11,0.036 0804100161,2011,12,08,12,0.04 0804100161,2011,12,08,13,0.04 0804100161,2011,12,08,14,0.04 0804100161,2011,12,08,15,0.036 0804100161,2011,12,08,16,0.028 0804100161,2011,12,08,17,0.025 0804100161,2011,12,08,18,0.024 0804100161,2011,12,08,19,0.022 0804100161,2011,12,08,20,0.027 0804100161,2011,12,08,21,0.027 0804100161,2011,12,08,22,0.027 0804100161,2011,12,08,23,0.026 0804100161,2011,12,09,00,0.026 0804100161,2011,12,09,01,0.023 0804100161,2011,12,09,02,0.022 0804100161,2011,12,09,03,0.024 0804100161,2011,12,09,04,0.022 0804100161,2011,12,09,05,0.029 0804100161,2011,12,09,06,0.026 0804100161,2011,12,09,07,0.033 0804100161,2011,12,09,08,0.028 0804100161,2011,12,09,09,0.032 0804100161,2011,12,09,10,0.037 0804100161,2011,12,09,11,0.038 0804100161,2011,12,09,12,0.038 0804100161,2011,12,09,13,0.04 0804100161,2011,12,09,14,0.043 0804100161,2011,12,09,15,0.039 0804100161,2011,12,09,16,0.038 0804100161,2011,12,09,17,0.032 0804100161,2011,12,09,18,0.029 0804100161,2011,12,09,19,0.023 0804100161,2011,12,09,20,0.024 0804100161,2011,12,09,21,0.024 0804100161,2011,12,09,22,0.026 0804100161,2011,12,09,23,0.028 0804100161,2011,12,10,00,0.032 0804100161,2011,12,10,01,0.032 0804100161,2011,12,10,02,0.033 0804100161,2011,12,10,03,0.037 0804100161,2011,12,10,04,0.039 0804100161,2011,12,10,05,0.038 0804100161,2011,12,10,06,0.037 0804100161,2011,12,10,07,0.036 0804100161,2011,12,10,08,0.037 0804100161,2011,12,10,09,0.036 0804100161,2011,12,10,10,0.04 0804100161,2011,12,10,11,0.04 0804100161,2011,12,10,12,0.039 0804100161,2011,12,10,13,0.041 0804100161,2011,12,10,14,0.043 0804100161,2011,12,10,15,0.039 0804100161,2011,12,10,16,0.035 0804100161,2011,12,10,17,0.031 0804100161,2011,12,10,18,0.027 0804100161,2011,12,10,19,0.029 0804100161,2011,12,10,20,0.032 0804100161,2011,12,10,21,0.034 0804100161,2011,12,10,22,0.035 0804100161,2011,12,10,23,0.036 0804100161,2011,12,11,00,0.037 0804100161,2011,12,11,01,0.038 0804100161,2011,12,11,02,0.037 0804100161,2011,12,11,03,0.037 0804100161,2011,12,11,04,0.037 0804100161,2011,12,11,05,0.037 0804100161,2011,12,11,06,0.04 0804100161,2011,12,11,07,0.042 0804100161,2011,12,11,08,0.043 0804100161,2011,12,11,09,0.039 0804100161,2011,12,11,10,0.036 0804100161,2011,12,11,11,0.031 0804100161,2011,12,11,12,0.044 0804100161,2011,12,11,13,0.044 0804100161,2011,12,11,14,0.044 0804100161,2011,12,11,15,0.042 0804100161,2011,12,11,16,0.037 0804100161,2011,12,11,17,0.033 0804100161,2011,12,11,18,0.032 0804100161,2011,12,11,19,0.033 0804100161,2011,12,11,20,0.036 0804100161,2011,12,11,21,0.036 0804100161,2011,12,11,22,0.04 0804100161,2011,12,11,23,0.04 0804100161,2011,12,12,00,0.039 0804100161,2011,12,12,01,0.039 0804100161,2011,12,12,02,0.039 0804100161,2011,12,12,03,0.04 0804100161,2011,12,12,04,0.041 0804100161,2011,12,12,05,0.041 0804100161,2011,12,12,06,0.039 0804100161,2011,12,12,07,0.037 0804100161,2011,12,12,08,0.034 0804100161,2011,12,12,09,0.027 0804100161,2011,12,12,10,0.026 0804100161,2011,12,12,11,0.028 0804100161,2011,12,12,12,0.034 0804100161,2011,12,12,13,0.037 0804100161,2011,12,12,14,0.037 0804100161,2011,12,12,15,0.033 0804100161,2011,12,12,16,0.032 0804100161,2011,12,12,17,0.031 0804100161,2011,12,12,18,0.024 0804100161,2011,12,12,19,0.024 0804100161,2011,12,12,20,0.027 0804100161,2011,12,12,21,0.024 0804100161,2011,12,12,22,0.025 0804100161,2011,12,12,23,0.025 0804100161,2011,12,13,00,0.025 0804100161,2011,12,13,01,0.024 0804100161,2011,12,13,02,0.024 0804100161,2011,12,13,03,0.025 0804100161,2011,12,13,04,0.028 0804100161,2011,12,13,05,0.027 0804100161,2011,12,13,06,0.028 0804100161,2011,12,13,07,0.024 0804100161,2011,12,13,08,0.023 0804100161,2011,12,13,09,0.029 0804100161,2011,12,13,10,0.032 0804100161,2011,12,13,11,0.023 0804100161,2011,12,13,12,0.019 0804100161,2011,12,13,13,0.015 0804100161,2011,12,13,14,0.033 0804100161,2011,12,13,15,0.048 0804100161,2011,12,13,16,0.042 0804100161,2011,12,13,17,0.02 0804100161,2011,12,13,18,0.006 0804100161,2011,12,13,19,0.013 0804100161,2011,12,13,20,0.033 0804100161,2011,12,13,21,0.037 0804100161,2011,12,13,22,0.038 0804100161,2011,12,13,23,0.038 0804100161,2011,12,14,00,0.04 0804100161,2011,12,14,01,0.04 0804100161,2011,12,14,02,0.041 0804100161,2011,12,14,03,0.041 0804100161,2011,12,14,04,0.036 0804100161,2011,12,14,05,0.029 0804100161,2011,12,14,06,0.039 0804100161,2011,12,14,07,0.039 0804100161,2011,12,14,08,0.039 0804100161,2011,12,14,09,0.04 0804100161,2011,12,14,10,0.041 0804100161,2011,12,14,11,0.043 0804100161,2011,12,14,12,0.046 0804100161,2011,12,14,13,0.047 0804100161,2011,12,14,14,0.046 0804100161,2011,12,14,15,0.046 0804100161,2011,12,14,16,0.045 0804100161,2011,12,14,17,0.042 0804100161,2011,12,14,18,0.04 0804100161,2011,12,14,19,0.038 0804100161,2011,12,14,20,0.028 0804100161,2011,12,14,21,0.03 0804100161,2011,12,14,22,0.036 0804100161,2011,12,14,23,0.034 0804100161,2011,12,15,00,0.037 0804100161,2011,12,15,01,0.037 0804100161,2011,12,15,02,0.037 0804100161,2011,12,15,03,0.037 0804100161,2011,12,15,04,0.037 0804100161,2011,12,15,05,0.035 0804100161,2011,12,15,06,0.033 0804100161,2011,12,15,07,0.03 0804100161,2011,12,15,08,0.031 0804100161,2011,12,15,09,0.028 0804100161,2011,12,15,10,0.031 0804100161,2011,12,15,11,0.039 0804100161,2011,12,15,12,0.045 0804100161,2011,12,15,13,0.046 0804100161,2011,12,15,14,0.045 0804100161,2011,12,15,15,0.043 0804100161,2011,12,15,16,0.039 0804100161,2011,12,15,17,0.033 0804100161,2011,12,15,18,0.031 0804100161,2011,12,15,19,0.028 0804100161,2011,12,15,20,0.025 0804100161,2011,12,15,21,0.027 0804100161,2011,12,15,22,0.028 0804100161,2011,12,15,23,0.03 0804100161,2011,12,16,00,0.032 0804100161,2011,12,16,01,0.041 0804100161,2011,12,16,02,0.041 0804100161,2011,12,16,03,0.041 0804100161,2011,12,16,04,0.041 0804100161,2011,12,16,05,0.04 0804100161,2011,12,16,06,0.039 0804100161,2011,12,16,07,0.037 0804100161,2011,12,16,08,0.035 0804100161,2011,12,16,09,0.038 0804100161,2011,12,16,10,0.041 0804100161,2011,12,16,11,0.043 0804100161,2011,12,16,12,0.04 0804100161,2011,12,16,13,0.04 0804100161,2011,12,16,14,0.041 0804100161,2011,12,16,15,0.038 0804100161,2011,12,16,16,0.034 0804100161,2011,12,16,17,0.026 0804100161,2011,12,16,18,0.021 0804100161,2011,12,16,19,0.02 0804100161,2011,12,16,20,0.023 0804100161,2011,12,16,21,0.026 0804100161,2011,12,16,22,0.029 0804100161,2011,12,16,23,0.032 0804100161,2011,12,17,00,0.037 0804100161,2011,12,17,01,0.039 0804100161,2011,12,17,02,0.039 0804100161,2011,12,17,03,0.036 0804100161,2011,12,17,04,0.033 0804100161,2011,12,17,05,0.035 0804100161,2011,12,17,06,0.037 0804100161,2011,12,17,07,0.037 0804100161,2011,12,17,08,0.038 0804100161,2011,12,17,09,0.024 0804100161,2011,12,17,10,0.037 0804100161,2011,12,17,11,0.038 0804100161,2011,12,17,12,0.023 0804100161,2011,12,17,13,0.024 0804100161,2011,12,17,14,0.032 0804100161,2011,12,17,15,0.032 0804100161,2011,12,17,16,0.029 0804100161,2011,12,17,17,0.022 0804100161,2011,12,17,18,0.021 0804100161,2011,12,17,19,0.022 0804100161,2011,12,17,20,0.019 0804100161,2011,12,17,21,0.022 0804100161,2011,12,17,22,0.024 0804100161,2011,12,17,23,0.028 0804100161,2011,12,18,00,0.032 0804100161,2011,12,18,01,0.038 0804100161,2011,12,18,02,0.041 0804100161,2011,12,18,03,0.047 0804100161,2011,12,18,04,0.045 0804100161,2011,12,18,05,0.045 0804100161,2011,12,18,06,0.044 0804100161,2011,12,18,07,0.043 0804100161,2011,12,18,08,0.041 0804100161,2011,12,18,09,0.037 0804100161,2011,12,18,10,0.036 0804100161,2011,12,18,11,0.039 0804100161,2011,12,18,12,0.039 0804100161,2011,12,18,13,0.03 0804100161,2011,12,18,14,0.038 0804100161,2011,12,18,15,0.033 0804100161,2011,12,18,16,0.033 0804100161,2011,12,18,17,0.032 0804100161,2011,12,18,18,0.031 0804100161,2011,12,18,19,0.031 0804100161,2011,12,18,20,0.033 0804100161,2011,12,18,21,0.033 0804100161,2011,12,18,22,0.033 0804100161,2011,12,18,23,0.031 0804100161,2011,12,19,00,0.031 0804100161,2011,12,19,01,0.03 0804100161,2011,12,19,02,0.029 0804100161,2011,12,19,03,0.032 0804100161,2011,12,19,04,0.036 0804100161,2011,12,19,05,0.035 0804100161,2011,12,19,06,0.036 0804100161,2011,12,19,07,0.035 0804100161,2011,12,19,08,0.036 0804100161,2011,12,19,09,0.036 0804100161,2011,12,19,10,0.037 0804100161,2011,12,19,11,0.034 0804100161,2011,12,19,12,0.027 0804100161,2011,12,19,13,0.024 0804100161,2011,12,19,14,0.025 0804100161,2011,12,19,15,0.023 0804100161,2011,12,19,16,0.02 0804100161,2011,12,19,17,0.022 0804100161,2011,12,19,18,0.02 0804100161,2011,12,19,19,0.027 0804100161,2011,12,19,20,0.03 0804100161,2011,12,19,21,0.028 0804100161,2011,12,19,22,0.029 0804100161,2011,12,19,23,0.03 0804100161,2011,12,20,00,0.03 0804100161,2011,12,20,01,0.03 0804100161,2011,12,20,02,0.031 0804100161,2011,12,20,03,0.029 0804100161,2011,12,20,04,0.025 0804100161,2011,12,20,05,0.024 0804100161,2011,12,20,06,0.026 0804100161,2011,12,20,07,0.018 0804100161,2011,12,20,08,0.022 0804100161,2011,12,20,09,0.024 0804100161,2011,12,20,10,0.024 0804100161,2011,12,20,11,0.025 0804100161,2011,12,20,12,0.022 0804100161,2011,12,20,13,0.024 0804100161,2011,12,20,14,0.023 0804100161,2011,12,20,15,0.024 0804100161,2011,12,20,16,0.018 0804100161,2011,12,20,17,0.007 0804100161,2011,12,20,18,0.009 0804100161,2011,12,20,19,0.015 0804100161,2011,12,20,20,0.022 0804100161,2011,12,20,21,0.039 0804100161,2011,12,20,22,0.039 0804100161,2011,12,20,23,0.039 0804100161,2011,12,21,00,0.038 0804100161,2011,12,21,01,0.039 0804100161,2011,12,21,02,0.039 0804100161,2011,12,21,03,0.039 0804100161,2011,12,21,04,0.039 0804100161,2011,12,21,05,0.039 0804100161,2011,12,21,06,0.037 0804100161,2011,12,21,07,0.037 0804100161,2011,12,21,08,0.036 0804100161,2011,12,21,09,0.036 0804100161,2011,12,21,10,0.041 0804100161,2011,12,21,11,0.038 0804100161,2011,12,21,12,0.04 0804100161,2011,12,21,13,0.04 0804100161,2011,12,21,14,0.037 0804100161,2011,12,21,15,0.035 0804100161,2011,12,21,16,0.034 0804100161,2011,12,21,17,0.034 0804100161,2011,12,21,18,0.032 0804100161,2011,12,21,19,0.025 0804100161,2011,12,21,20,0.026 0804100161,2011,12,21,21,0.022 0804100161,2011,12,21,22,0.035 0804100161,2011,12,21,23,0.036 0804100161,2011,12,22,00,0.036 0804100161,2011,12,22,01,0.039 0804100161,2011,12,22,02,0.036 0804100161,2011,12,22,03,0.033 0804100161,2011,12,22,04,0.03 0804100161,2011,12,22,05,0.028 0804100161,2011,12,22,06,0.035 0804100161,2011,12,22,07,0.035 0804100161,2011,12,22,08,0.034 0804100161,2011,12,22,09,99 0804100161,2011,12,22,10,0.031 0804100161,2011,12,22,11,0.031 0804100161,2011,12,22,12,0.027 0804100161,2011,12,22,13,0.028 0804100161,2011,12,22,14,0.028 0804100161,2011,12,22,15,0.024 0804100161,2011,12,22,16,0.023 0804100161,2011,12,22,17,0.014 0804100161,2011,12,22,18,0.008 0804100161,2011,12,22,19,0.011 0804100161,2011,12,22,20,0.019 0804100161,2011,12,22,21,0.024 0804100161,2011,12,22,22,0.025 0804100161,2011,12,22,23,0.024 0804100161,2011,12,23,00,0.023 0804100161,2011,12,23,01,0.034 0804100161,2011,12,23,02,0.034 0804100161,2011,12,23,03,0.037 0804100161,2011,12,23,04,0.037 0804100161,2011,12,23,05,0.038 0804100161,2011,12,23,06,0.038 0804100161,2011,12,23,07,0.038 0804100161,2011,12,23,08,0.039 0804100161,2011,12,23,09,0.04 0804100161,2011,12,23,10,0.037 0804100161,2011,12,23,11,0.037 0804100161,2011,12,23,12,0.04 0804100161,2011,12,23,13,0.042 0804100161,2011,12,23,14,0.035 0804100161,2011,12,23,15,0.037 0804100161,2011,12,23,16,0.034 0804100161,2011,12,23,17,0.032 0804100161,2011,12,23,18,0.034 0804100161,2011,12,23,19,0.034 0804100161,2011,12,23,20,0.037 0804100161,2011,12,23,21,0.039 0804100161,2011,12,23,22,0.039 0804100161,2011,12,23,23,0.04 0804100161,2011,12,24,00,0.04 0804100161,2011,12,24,01,0.04 0804100161,2011,12,24,02,0.04 0804100161,2011,12,24,03,0.042 0804100161,2011,12,24,04,0.042 0804100161,2011,12,24,05,0.041 0804100161,2011,12,24,06,0.04 0804100161,2011,12,24,07,0.04 0804100161,2011,12,24,08,0.04 0804100161,2011,12,24,09,0.041 0804100161,2011,12,24,10,0.043 0804100161,2011,12,24,11,0.041 0804100161,2011,12,24,12,0.04 0804100161,2011,12,24,13,0.043 0804100161,2011,12,24,14,0.043 0804100161,2011,12,24,15,0.04 0804100161,2011,12,24,16,0.034 0804100161,2011,12,24,17,0.032 0804100161,2011,12,24,18,0.036 0804100161,2011,12,24,19,0.036 0804100161,2011,12,24,20,0.037 0804100161,2011,12,24,21,0.037 0804100161,2011,12,24,22,0.038 0804100161,2011,12,24,23,0.04 0804100161,2011,12,25,00,0.041 0804100161,2011,12,25,01,0.043 0804100161,2011,12,25,02,0.042 0804100161,2011,12,25,03,0.043 0804100161,2011,12,25,04,0.043 0804100161,2011,12,25,05,0.043 0804100161,2011,12,25,06,0.042 0804100161,2011,12,25,07,0.04 0804100161,2011,12,25,08,0.04 0804100161,2011,12,25,09,0.042 0804100161,2011,12,25,10,0.046 0804100161,2011,12,25,11,0.043 0804100161,2011,12,25,12,0.046 0804100161,2011,12,25,13,0.047 0804100161,2011,12,25,14,0.043 0804100161,2011,12,25,15,0.042 0804100161,2011,12,25,16,0.039 0804100161,2011,12,25,17,0.036 0804100161,2011,12,25,18,0.034 0804100161,2011,12,25,19,0.034 0804100161,2011,12,25,20,0.036 0804100161,2011,12,25,21,0.035 0804100161,2011,12,25,22,0.032 0804100161,2011,12,25,23,0.032 0804100161,2011,12,26,00,0.032 0804100161,2011,12,26,01,0.035 0804100161,2011,12,26,02,0.034 0804100161,2011,12,26,03,0.037 0804100161,2011,12,26,04,0.037 0804100161,2011,12,26,05,0.034 0804100161,2011,12,26,06,0.034 0804100161,2011,12,26,07,0.036 0804100161,2011,12,26,08,0.034 0804100161,2011,12,26,09,0.039 0804100161,2011,12,26,10,0.04 0804100161,2011,12,26,11,0.04 0804100161,2011,12,26,12,0.028 0804100161,2011,12,26,13,0.028 0804100161,2011,12,26,14,0.029 0804100161,2011,12,26,15,0.026 0804100161,2011,12,26,16,0.019 0804100161,2011,12,26,17,0.029 0804100161,2011,12,26,18,0.027 0804100161,2011,12,26,19,0.029 0804100161,2011,12,26,20,0.029 0804100161,2011,12,26,21,0.032 0804100161,2011,12,26,22,0.035 0804100161,2011,12,26,23,0.035 0804100161,2011,12,27,00,0.032 0804100161,2011,12,27,01,0.031 0804100161,2011,12,27,02,0.03 0804100161,2011,12,27,03,0.029 0804100161,2011,12,27,04,0.028 0804100161,2011,12,27,05,0.027 0804100161,2011,12,27,06,0.027 0804100161,2011,12,27,07,0.028 0804100161,2011,12,27,08,0.024 0804100161,2011,12,27,09,0.03 0804100161,2011,12,27,10,0.033 0804100161,2011,12,27,11,0.036 0804100161,2011,12,27,12,0.035 0804100161,2011,12,27,13,0.032 0804100161,2011,12,27,14,0.027 0804100161,2011,12,27,15,0.025 0804100161,2011,12,27,16,0.026 0804100161,2011,12,27,17,0.033 0804100161,2011,12,27,18,0.035 0804100161,2011,12,27,19,0.038 0804100161,2011,12,27,20,0.045 0804100161,2011,12,27,21,0.044 0804100161,2011,12,27,22,0.044 0804100161,2011,12,27,23,0.044 0804100161,2011,12,28,00,0.044 0804100161,2011,12,28,01,0.044 0804100161,2011,12,28,02,0.043 0804100161,2011,12,28,03,0.04 0804100161,2011,12,28,04,0.042 0804100161,2011,12,28,05,0.037 0804100161,2011,12,28,06,0.04 0804100161,2011,12,28,07,0.035 0804100161,2011,12,28,08,0.032 0804100161,2011,12,28,09,0.01 0804100161,2011,12,28,10,0.02 0804100161,2011,12,28,11,0.036 0804100161,2011,12,28,12,0.039 0804100161,2011,12,28,13,0.041 0804100161,2011,12,28,14,0.04 0804100161,2011,12,28,15,0.039 0804100161,2011,12,28,16,0.037 0804100161,2011,12,28,17,0.037 0804100161,2011,12,28,18,0.035 0804100161,2011,12,28,19,0.011 0804100161,2011,12,28,20,0.017 0804100161,2011,12,28,21,0.034 0804100161,2011,12,28,22,0.037 0804100161,2011,12,28,23,0.037 0804100161,2011,12,29,00,0.037 0804100161,2011,12,29,01,0.036 0804100161,2011,12,29,02,0.032 0804100161,2011,12,29,03,0.031 0804100161,2011,12,29,04,0.032 0804100161,2011,12,29,05,0.027 0804100161,2011,12,29,06,0.024 0804100161,2011,12,29,07,0.024 0804100161,2011,12,29,08,0.026 0804100161,2011,12,29,09,0.037 0804100161,2011,12,29,10,0.037 0804100161,2011,12,29,11,0.038 0804100161,2011,12,29,12,0.036 0804100161,2011,12,29,13,0.037 0804100161,2011,12,29,14,0.038 0804100161,2011,12,29,15,0.038 0804100161,2011,12,29,16,0.04 0804100161,2011,12,29,17,0.04 0804100161,2011,12,29,18,0.041 0804100161,2011,12,29,19,0.041 0804100161,2011,12,29,20,0.041 0804100161,2011,12,29,21,0.041 0804100161,2011,12,29,22,0.042 0804100161,2011,12,29,23,0.039 0804100161,2011,12,30,00,0.037 0804100161,2011,12,30,01,0.032 0804100161,2011,12,30,02,0.035 0804100161,2011,12,30,03,0.033 0804100161,2011,12,30,04,0.026 0804100161,2011,12,30,05,0.018 0804100161,2011,12,30,06,0.018 0804100161,2011,12,30,07,0.026 0804100161,2011,12,30,08,0.019 0804100161,2011,12,30,09,0.016 0804100161,2011,12,30,10,0.017 0804100161,2011,12,30,11,0.02 0804100161,2011,12,30,12,0.013 0804100161,2011,12,30,13,0.021 0804100161,2011,12,30,14,0.023 0804100161,2011,12,30,15,0.022 0804100161,2011,12,30,16,0.018 0804100161,2011,12,30,17,0.024 0804100161,2011,12,30,18,0.025 0804100161,2011,12,30,19,0.025 0804100161,2011,12,30,20,0.027 0804100161,2011,12,30,21,0.026 0804100161,2011,12,30,22,0.025 0804100161,2011,12,30,23,0.026 0804100161,2011,12,31,00,0.026 0804100161,2011,12,31,01,0.021 0804100161,2011,12,31,02,0.017 0804100161,2011,12,31,03,0.022 0804100161,2011,12,31,04,0.023 0804100161,2011,12,31,05,0.039 0804100161,2011,12,31,06,0.039 0804100161,2011,12,31,07,0.04 0804100161,2011,12,31,08,0.04 0804100161,2011,12,31,09,0.043 0804100161,2011,12,31,10,0.045 0804100161,2011,12,31,11,0.048 0804100161,2011,12,31,12,0.043 0804100161,2011,12,31,13,0.041 0804100161,2011,12,31,14,0.04 0804100161,2011,12,31,15,0.04 0804100161,2011,12,31,16,0.04 0804100161,2011,12,31,17,0.037 0804100161,2011,12,31,18,0.036 0804100161,2011,12,31,19,0.034 0804100161,2011,12,31,20,0.03 0804100161,2011,12,31,21,0.032 0804100161,2011,12,31,22,0.032 0804100161,2011,12,31,23,0.034