1600100171,2009,05,12,00,0.036 1600100171,2009,05,12,01,0.032 1600100171,2009,05,12,02,0.029 1600100171,2009,05,12,03,0.028 1600100171,2009,05,12,04,0.027 1600100171,2009,05,12,05,0.021 1600100171,2009,05,12,06,0.026 1600100171,2009,05,12,07,0.04 1600100171,2009,05,12,08,0.055 1600100171,2009,05,12,09,0.058 1600100171,2009,05,12,10,0.058 1600100171,2009,05,12,11,0.058 1600100171,2009,05,12,12,0.058 1600100171,2009,05,12,13,0.055 1600100171,2009,05,12,14,0.051 1600100171,2009,05,12,15,0.051 1600100171,2009,05,12,16,0.051 1600100171,2009,05,12,17,0.052 1600100171,2009,05,12,18,0.051 1600100171,2009,05,12,19,0.052 1600100171,2009,05,12,20,0.053 1600100171,2009,05,12,21,0.051 1600100171,2009,05,12,22,0.05 1600100171,2009,05,12,23,0.049 1600100171,2009,05,13,00,0.042 1600100171,2009,05,13,01,0.035 1600100171,2009,05,13,02,0.03 1600100171,2009,05,13,03,0.024 1600100171,2009,05,13,04,0.024 1600100171,2009,05,13,05,0.012 1600100171,2009,05,13,06,0.022 1600100171,2009,05,13,07,0.034 1600100171,2009,05,13,08,0.042 1600100171,2009,05,13,09,0.047 1600100171,2009,05,13,10,0.05 1600100171,2009,05,13,11,0.052 1600100171,2009,05,13,12,0.053 1600100171,2009,05,13,13,0.057 1600100171,2009,05,13,14,0.061 1600100171,2009,05,13,15,0.061 1600100171,2009,05,13,16,0.062 1600100171,2009,05,13,17,0.062 1600100171,2009,05,13,18,0.059 1600100171,2009,05,13,19,0.051 1600100171,2009,05,13,20,0.042 1600100171,2009,05,13,21,0.049 1600100171,2009,05,13,22,0.053 1600100171,2009,05,13,23,0.054 1600100171,2009,05,14,00,0.05 1600100171,2009,05,14,01,0.042 1600100171,2009,05,14,02,0.046 1600100171,2009,05,14,03,0.044 1600100171,2009,05,14,04,0.038 1600100171,2009,05,14,05,0.041 1600100171,2009,05,14,06,0.04 1600100171,2009,05,14,07,0.036 1600100171,2009,05,14,08,0.038 1600100171,2009,05,14,09,0.038 1600100171,2009,05,14,10,0.039 1600100171,2009,05,14,11,0.039 1600100171,2009,05,14,12,0.037 1600100171,2009,05,14,13,99 1600100171,2009,05,14,14,99 1600100171,2009,05,14,15,0.04 1600100171,2009,05,14,16,0.04 1600100171,2009,05,14,17,0.045 1600100171,2009,05,14,18,0.044 1600100171,2009,05,14,19,0.048 1600100171,2009,05,14,20,0.042 1600100171,2009,05,14,21,0.042 1600100171,2009,05,14,22,0.049 1600100171,2009,05,14,23,0.051 1600100171,2009,05,15,00,0.051 1600100171,2009,05,15,01,0.049 1600100171,2009,05,15,02,0.042 1600100171,2009,05,15,03,0.035 1600100171,2009,05,15,04,0.027 1600100171,2009,05,15,05,0.014 1600100171,2009,05,15,06,0.022 1600100171,2009,05,15,07,0.03 1600100171,2009,05,15,08,0.028 1600100171,2009,05,15,09,0.038 1600100171,2009,05,15,10,0.044 1600100171,2009,05,15,11,0.054 1600100171,2009,05,15,12,0.059 1600100171,2009,05,15,13,0.062 1600100171,2009,05,15,14,0.064 1600100171,2009,05,15,15,0.071 1600100171,2009,05,15,16,0.074 1600100171,2009,05,15,17,0.074 1600100171,2009,05,15,18,0.071 1600100171,2009,05,15,19,0.065 1600100171,2009,05,15,20,0.046 1600100171,2009,05,15,21,0.037 1600100171,2009,05,15,22,0.043 1600100171,2009,05,15,23,0.046 1600100171,2009,05,16,00,0.041 1600100171,2009,05,16,01,0.027 1600100171,2009,05,16,02,0.032 1600100171,2009,05,16,03,0.032 1600100171,2009,05,16,04,0.022 1600100171,2009,05,16,05,0.023 1600100171,2009,05,16,06,0.019 1600100171,2009,05,16,07,0.032 1600100171,2009,05,16,08,0.044 1600100171,2009,05,16,09,0.046 1600100171,2009,05,16,10,0.054 1600100171,2009,05,16,11,0.072 1600100171,2009,05,16,12,0.06 1600100171,2009,05,16,13,0.065 1600100171,2009,05,16,14,0.068 1600100171,2009,05,16,15,0.071 1600100171,2009,05,16,16,0.071 1600100171,2009,05,16,17,0.069 1600100171,2009,05,16,18,0.067 1600100171,2009,05,16,19,0.057 1600100171,2009,05,16,20,0.038 1600100171,2009,05,16,21,0.04 1600100171,2009,05,16,22,0.038 1600100171,2009,05,16,23,0.044 1600100171,2009,05,17,00,0.042 1600100171,2009,05,17,01,0.04 1600100171,2009,05,17,02,0.04 1600100171,2009,05,17,03,0.042 1600100171,2009,05,17,04,0.034 1600100171,2009,05,17,05,0.02 1600100171,2009,05,17,06,0.022 1600100171,2009,05,17,07,0.035 1600100171,2009,05,17,08,0.049 1600100171,2009,05,17,09,0.057 1600100171,2009,05,17,10,0.055 1600100171,2009,05,17,11,0.058 1600100171,2009,05,17,12,0.064 1600100171,2009,05,17,13,0.067 1600100171,2009,05,17,14,0.069 1600100171,2009,05,17,15,0.066 1600100171,2009,05,17,16,0.066 1600100171,2009,05,17,17,0.057 1600100171,2009,05,17,18,0.055 1600100171,2009,05,17,19,0.052 1600100171,2009,05,17,20,0.041 1600100171,2009,05,17,21,0.036 1600100171,2009,05,17,22,0.048 1600100171,2009,05,17,23,0.037 1600100171,2009,05,18,00,0.043 1600100171,2009,05,18,01,0.046 1600100171,2009,05,18,02,0.047 1600100171,2009,05,18,03,0.046 1600100171,2009,05,18,04,0.031 1600100171,2009,05,18,05,0.023 1600100171,2009,05,18,06,0.017 1600100171,2009,05,18,07,0.031 1600100171,2009,05,18,08,0.037 1600100171,2009,05,18,09,0.044 1600100171,2009,05,18,10,0.05 1600100171,2009,05,18,11,0.057 1600100171,2009,05,18,12,0.058 1600100171,2009,05,18,13,0.062 1600100171,2009,05,18,14,0.064 1600100171,2009,05,18,15,0.064 1600100171,2009,05,18,16,0.062 1600100171,2009,05,18,17,0.066 1600100171,2009,05,18,18,0.059 1600100171,2009,05,18,19,0.054 1600100171,2009,05,18,20,0.046 1600100171,2009,05,18,21,0.039 1600100171,2009,05,18,22,0.04 1600100171,2009,05,18,23,0.043 1600100171,2009,05,19,00,0.049 1600100171,2009,05,19,01,0.048 1600100171,2009,05,19,02,0.044 1600100171,2009,05,19,03,0.034 1600100171,2009,05,19,04,0.034 1600100171,2009,05,19,05,0.032 1600100171,2009,05,19,06,0.028 1600100171,2009,05,19,07,0.018 1600100171,2009,05,19,08,0.019 1600100171,2009,05,19,09,0.034 1600100171,2009,05,19,10,0.04 1600100171,2009,05,19,11,0.044 1600100171,2009,05,19,12,0.047 1600100171,2009,05,19,13,0.046 1600100171,2009,05,19,14,0.045 1600100171,2009,05,19,15,0.043 1600100171,2009,05,19,16,0.041 1600100171,2009,05,19,17,0.04 1600100171,2009,05,19,18,0.041 1600100171,2009,05,19,19,0.044 1600100171,2009,05,19,20,0.043 1600100171,2009,05,19,21,0.046 1600100171,2009,05,19,22,0.047 1600100171,2009,05,19,23,0.047 1600100171,2009,05,20,00,0.047 1600100171,2009,05,20,01,0.045 1600100171,2009,05,20,02,0.047 1600100171,2009,05,20,03,0.042 1600100171,2009,05,20,04,0.041 1600100171,2009,05,20,05,0.04 1600100171,2009,05,20,06,0.039 1600100171,2009,05,20,07,0.04 1600100171,2009,05,20,08,0.044 1600100171,2009,05,20,09,99 1600100171,2009,05,20,10,99 1600100171,2009,05,20,11,0.051 1600100171,2009,05,20,12,0.054 1600100171,2009,05,20,13,0.048 1600100171,2009,05,20,14,0.057 1600100171,2009,05,20,15,0.058 1600100171,2009,05,20,16,0.058 1600100171,2009,05,20,17,0.057 1600100171,2009,05,20,18,0.055 1600100171,2009,05,20,19,0.055 1600100171,2009,05,20,20,0.049 1600100171,2009,05,20,21,0.04 1600100171,2009,05,20,22,0.039 1600100171,2009,05,20,23,0.04 1600100171,2009,05,21,00,0.036 1600100171,2009,05,21,01,0.032 1600100171,2009,05,21,02,0.027 1600100171,2009,05,21,03,0.023 1600100171,2009,05,21,04,0.027 1600100171,2009,05,21,05,0.018 1600100171,2009,05,21,06,0.019 1600100171,2009,05,21,07,0.035 1600100171,2009,05,21,08,0.038 1600100171,2009,05,21,09,99 1600100171,2009,05,21,10,99 1600100171,2009,05,21,11,0.055 1600100171,2009,05,21,12,0.061 1600100171,2009,05,21,13,0.067 1600100171,2009,05,21,14,0.069 1600100171,2009,05,21,15,0.072 1600100171,2009,05,21,16,0.073 1600100171,2009,05,21,17,0.074 1600100171,2009,05,21,18,0.069 1600100171,2009,05,21,19,0.061 1600100171,2009,05,21,20,0.051 1600100171,2009,05,21,21,0.035 1600100171,2009,05,21,22,0.037 1600100171,2009,05,21,23,0.034 1600100171,2009,05,22,00,0.031 1600100171,2009,05,22,01,0.025 1600100171,2009,05,22,02,0.021 1600100171,2009,05,22,03,0.025 1600100171,2009,05,22,04,0.037 1600100171,2009,05,22,05,0.014 1600100171,2009,05,22,06,0.02 1600100171,2009,05,22,07,0.029 1600100171,2009,05,22,08,0.037 1600100171,2009,05,22,09,0.047 1600100171,2009,05,22,10,0.055 1600100171,2009,05,22,11,0.06 1600100171,2009,05,22,12,0.066 1600100171,2009,05,22,13,0.07 1600100171,2009,05,22,14,0.077 1600100171,2009,05,22,15,0.084 1600100171,2009,05,22,16,0.086 1600100171,2009,05,22,17,0.085 1600100171,2009,05,22,18,0.076 1600100171,2009,05,22,19,0.069 1600100171,2009,05,22,20,0.049 1600100171,2009,05,22,21,0.038 1600100171,2009,05,22,22,0.044 1600100171,2009,05,22,23,0.031 1600100171,2009,05,23,00,0.038 1600100171,2009,05,23,01,0.037 1600100171,2009,05,23,02,0.028 1600100171,2009,05,23,03,0.025 1600100171,2009,05,23,04,0.023 1600100171,2009,05,23,05,0.025 1600100171,2009,05,23,06,0.026 1600100171,2009,05,23,07,0.031 1600100171,2009,05,23,08,0.037 1600100171,2009,05,23,09,0.045 1600100171,2009,05,23,10,0.056 1600100171,2009,05,23,11,0.065 1600100171,2009,05,23,12,0.072 1600100171,2009,05,23,13,0.08 1600100171,2009,05,23,14,0.08 1600100171,2009,05,23,15,0.075 1600100171,2009,05,23,16,0.065 1600100171,2009,05,23,17,0.065 1600100171,2009,05,23,18,0.061 1600100171,2009,05,23,19,0.051 1600100171,2009,05,23,20,0.053 1600100171,2009,05,23,21,0.043 1600100171,2009,05,23,22,0.039 1600100171,2009,05,23,23,0.043 1600100171,2009,05,24,00,0.042 1600100171,2009,05,24,01,0.036 1600100171,2009,05,24,02,0.038 1600100171,2009,05,24,03,0.043 1600100171,2009,05,24,04,0.038 1600100171,2009,05,24,05,0.036 1600100171,2009,05,24,06,0.036 1600100171,2009,05,24,07,0.038 1600100171,2009,05,24,08,0.041 1600100171,2009,05,24,09,0.048 1600100171,2009,05,24,10,0.051 1600100171,2009,05,24,11,0.055 1600100171,2009,05,24,12,0.057 1600100171,2009,05,24,13,0.059 1600100171,2009,05,24,14,0.058 1600100171,2009,05,24,15,0.058 1600100171,2009,05,24,16,0.057 1600100171,2009,05,24,17,0.056 1600100171,2009,05,24,18,0.058 1600100171,2009,05,24,19,0.057 1600100171,2009,05,24,20,0.061 1600100171,2009,05,24,21,0.052 1600100171,2009,05,24,22,0.038 1600100171,2009,05,24,23,0.035 1600100171,2009,05,25,00,0.036 1600100171,2009,05,25,01,0.034 1600100171,2009,05,25,02,0.032 1600100171,2009,05,25,03,0.032 1600100171,2009,05,25,04,0.026 1600100171,2009,05,25,05,0.02 1600100171,2009,05,25,06,0.034 1600100171,2009,05,25,07,0.035 1600100171,2009,05,25,08,0.04 1600100171,2009,05,25,09,0.046 1600100171,2009,05,25,10,0.048 1600100171,2009,05,25,11,0.055 1600100171,2009,05,25,12,0.063 1600100171,2009,05,25,13,0.066 1600100171,2009,05,25,14,0.069 1600100171,2009,05,25,15,0.071 1600100171,2009,05,25,16,0.072 1600100171,2009,05,25,17,0.073 1600100171,2009,05,25,18,0.071 1600100171,2009,05,25,19,0.068 1600100171,2009,05,25,20,0.047 1600100171,2009,05,25,21,0.032 1600100171,2009,05,25,22,0.042 1600100171,2009,05,25,23,0.035 1600100171,2009,05,26,00,0.027 1600100171,2009,05,26,01,0.027 1600100171,2009,05,26,02,0.04 1600100171,2009,05,26,03,0.028 1600100171,2009,05,26,04,0.023 1600100171,2009,05,26,05,0.019 1600100171,2009,05,26,06,0.028 1600100171,2009,05,26,07,0.04 1600100171,2009,05,26,08,0.044 1600100171,2009,05,26,09,0.052 1600100171,2009,05,26,10,0.058 1600100171,2009,05,26,11,0.061 1600100171,2009,05,26,12,0.067 1600100171,2009,05,26,13,99 1600100171,2009,05,26,14,99 1600100171,2009,05,26,15,99 1600100171,2009,05,26,16,0.069 1600100171,2009,05,26,17,0.067 1600100171,2009,05,26,18,0.064 1600100171,2009,05,26,19,0.062 1600100171,2009,05,26,20,0.05 1600100171,2009,05,26,21,0.026 1600100171,2009,05,26,22,0.03 1600100171,2009,05,26,23,0.032 1600100171,2009,05,27,00,0.024 1600100171,2009,05,27,01,0.027 1600100171,2009,05,27,02,0.035 1600100171,2009,05,27,03,0.035 1600100171,2009,05,27,04,0.034 1600100171,2009,05,27,05,0.026 1600100171,2009,05,27,06,0.026 1600100171,2009,05,27,07,0.033 1600100171,2009,05,27,08,0.035 1600100171,2009,05,27,09,0.043 1600100171,2009,05,27,10,0.047 1600100171,2009,05,27,11,0.052 1600100171,2009,05,27,12,0.052 1600100171,2009,05,27,13,0.054 1600100171,2009,05,27,14,0.054 1600100171,2009,05,27,15,0.056 1600100171,2009,05,27,16,0.06 1600100171,2009,05,27,17,0.065 1600100171,2009,05,27,18,0.066 1600100171,2009,05,27,19,0.062 1600100171,2009,05,27,20,0.041 1600100171,2009,05,27,21,0.032 1600100171,2009,05,27,22,0.037 1600100171,2009,05,27,23,0.04 1600100171,2009,05,28,00,0.035 1600100171,2009,05,28,01,0.028 1600100171,2009,05,28,02,0.026 1600100171,2009,05,28,03,0.027 1600100171,2009,05,28,04,0.03 1600100171,2009,05,28,05,0.017 1600100171,2009,05,28,06,0.016 1600100171,2009,05,28,07,0.026 1600100171,2009,05,28,08,0.042 1600100171,2009,05,28,09,0.051 1600100171,2009,05,28,10,0.052 1600100171,2009,05,28,11,0.056 1600100171,2009,05,28,12,0.062 1600100171,2009,05,28,13,0.069 1600100171,2009,05,28,14,0.066 1600100171,2009,05,28,15,0.069 1600100171,2009,05,28,16,0.069 1600100171,2009,05,28,17,0.068 1600100171,2009,05,28,18,0.065 1600100171,2009,05,28,19,0.057 1600100171,2009,05,28,20,0.039 1600100171,2009,05,28,21,0.034 1600100171,2009,05,28,22,0.018 1600100171,2009,05,28,23,0.033 1600100171,2009,05,29,00,0.027 1600100171,2009,05,29,01,0.031 1600100171,2009,05,29,02,0.027 1600100171,2009,05,29,03,0.019 1600100171,2009,05,29,04,0.016 1600100171,2009,05,29,05,0.025 1600100171,2009,05,29,06,0.019 1600100171,2009,05,29,07,0.032 1600100171,2009,05,29,08,0.039 1600100171,2009,05,29,09,0.048 1600100171,2009,05,29,10,0.049 1600100171,2009,05,29,11,0.052 1600100171,2009,05,29,12,0.059 1600100171,2009,05,29,13,0.063 1600100171,2009,05,29,14,0.068 1600100171,2009,05,29,15,0.071 1600100171,2009,05,29,16,0.07 1600100171,2009,05,29,17,0.064 1600100171,2009,05,29,18,0.057 1600100171,2009,05,29,19,0.054 1600100171,2009,05,29,20,0.044 1600100171,2009,05,29,21,0.044 1600100171,2009,05,29,22,0.046 1600100171,2009,05,29,23,0.038 1600100171,2009,05,30,00,0.029 1600100171,2009,05,30,01,0.036 1600100171,2009,05,30,02,0.037 1600100171,2009,05,30,03,0.036 1600100171,2009,05,30,04,0.032 1600100171,2009,05,30,05,0.028 1600100171,2009,05,30,06,0.027 1600100171,2009,05,30,07,0.039 1600100171,2009,05,30,08,0.045 1600100171,2009,05,30,09,0.053 1600100171,2009,05,30,10,0.061 1600100171,2009,05,30,11,0.059 1600100171,2009,05,30,12,0.06 1600100171,2009,05,30,13,0.061 1600100171,2009,05,30,14,0.063 1600100171,2009,05,30,15,0.061 1600100171,2009,05,30,16,0.06 1600100171,2009,05,30,17,0.06 1600100171,2009,05,30,18,0.059 1600100171,2009,05,30,19,0.056 1600100171,2009,05,30,20,0.049 1600100171,2009,05,30,21,0.043 1600100171,2009,05,30,22,0.04 1600100171,2009,05,30,23,99 1600100171,2009,05,31,00,99 1600100171,2009,05,31,01,99 1600100171,2009,05,31,02,99 1600100171,2009,05,31,03,99 1600100171,2009,05,31,04,99 1600100171,2009,05,31,05,99 1600100171,2009,05,31,06,99 1600100171,2009,05,31,07,99 1600100171,2009,05,31,08,0.041 1600100171,2009,05,31,09,0.054 1600100171,2009,05,31,10,0.056 1600100171,2009,05,31,11,0.06 1600100171,2009,05,31,12,0.064 1600100171,2009,05,31,13,0.063 1600100171,2009,05,31,14,0.061 1600100171,2009,05,31,15,0.061 1600100171,2009,05,31,16,0.063 1600100171,2009,05,31,17,0.059 1600100171,2009,05,31,18,0.052 1600100171,2009,05,31,19,0.048 1600100171,2009,05,31,20,0.049 1600100171,2009,05,31,21,99 1600100171,2009,05,31,22,99 1600100171,2009,05,31,23,99 1600100171,2009,06,01,00,99 1600100171,2009,06,01,01,99 1600100171,2009,06,01,02,99 1600100171,2009,06,01,03,99 1600100171,2009,06,01,04,99 1600100171,2009,06,01,05,99 1600100171,2009,06,01,06,99 1600100171,2009,06,01,07,99 1600100171,2009,06,01,08,99 1600100171,2009,06,01,09,0.037 1600100171,2009,06,01,10,0.052 1600100171,2009,06,01,11,0.053 1600100171,2009,06,01,12,0.058 1600100171,2009,06,01,13,0.066 1600100171,2009,06,01,14,0.066 1600100171,2009,06,01,15,0.061 1600100171,2009,06,01,16,0.06 1600100171,2009,06,01,17,0.052 1600100171,2009,06,01,18,0.045 1600100171,2009,06,01,19,0.043 1600100171,2009,06,01,20,0.046 1600100171,2009,06,01,21,0.039 1600100171,2009,06,01,22,0.051 1600100171,2009,06,01,23,0.051 1600100171,2009,06,02,00,0.043 1600100171,2009,06,02,01,0.041 1600100171,2009,06,02,02,0.037 1600100171,2009,06,02,03,0.032 1600100171,2009,06,02,04,0.029 1600100171,2009,06,02,05,0.026 1600100171,2009,06,02,06,0.025 1600100171,2009,06,02,07,0.024 1600100171,2009,06,02,08,0.025 1600100171,2009,06,02,09,0.027 1600100171,2009,06,02,10,0.03 1600100171,2009,06,02,11,0.03 1600100171,2009,06,02,12,0.034 1600100171,2009,06,02,13,0.034 1600100171,2009,06,02,14,0.04 1600100171,2009,06,02,15,0.045 1600100171,2009,06,02,16,0.047 1600100171,2009,06,02,17,0.047 1600100171,2009,06,02,18,0.045 1600100171,2009,06,02,19,0.039 1600100171,2009,06,02,20,0.032 1600100171,2009,06,02,21,0.026 1600100171,2009,06,02,22,0.021 1600100171,2009,06,02,23,0.017 1600100171,2009,06,03,00,0.022 1600100171,2009,06,03,01,0.019 1600100171,2009,06,03,02,0.025 1600100171,2009,06,03,03,0.023 1600100171,2009,06,03,04,0.023 1600100171,2009,06,03,05,0.016 1600100171,2009,06,03,06,0.015 1600100171,2009,06,03,07,0.024 1600100171,2009,06,03,08,0.034 1600100171,2009,06,03,09,0.037 1600100171,2009,06,03,10,0.042 1600100171,2009,06,03,11,0.044 1600100171,2009,06,03,12,0.046 1600100171,2009,06,03,13,0.051 1600100171,2009,06,03,14,0.054 1600100171,2009,06,03,15,0.058 1600100171,2009,06,03,16,0.06 1600100171,2009,06,03,17,0.063 1600100171,2009,06,03,18,0.066 1600100171,2009,06,03,19,0.062 1600100171,2009,06,03,20,0.047 1600100171,2009,06,03,21,0.036 1600100171,2009,06,03,22,0.037 1600100171,2009,06,03,23,0.037 1600100171,2009,06,04,00,0.039 1600100171,2009,06,04,01,0.033 1600100171,2009,06,04,02,0.031 1600100171,2009,06,04,03,0.033 1600100171,2009,06,04,04,0.026 1600100171,2009,06,04,05,0.022 1600100171,2009,06,04,06,0.021 1600100171,2009,06,04,07,0.028 1600100171,2009,06,04,08,0.036 1600100171,2009,06,04,09,0.045 1600100171,2009,06,04,10,0.046 1600100171,2009,06,04,11,0.046 1600100171,2009,06,04,12,0.046 1600100171,2009,06,04,13,0.047 1600100171,2009,06,04,14,0.048 1600100171,2009,06,04,15,0.053 1600100171,2009,06,04,16,0.051 1600100171,2009,06,04,17,0.051 1600100171,2009,06,04,18,0.045 1600100171,2009,06,04,19,0.041 1600100171,2009,06,04,20,0.039 1600100171,2009,06,04,21,0.031 1600100171,2009,06,04,22,0.031 1600100171,2009,06,04,23,0.029 1600100171,2009,06,05,00,99 1600100171,2009,06,05,01,99 1600100171,2009,06,05,02,99 1600100171,2009,06,05,03,99 1600100171,2009,06,05,04,99 1600100171,2009,06,05,05,99 1600100171,2009,06,05,06,99 1600100171,2009,06,05,07,99 1600100171,2009,06,05,08,99 1600100171,2009,06,05,09,99 1600100171,2009,06,05,10,99 1600100171,2009,06,05,11,99 1600100171,2009,06,05,12,99 1600100171,2009,06,05,13,99 1600100171,2009,06,05,14,0.034 1600100171,2009,06,05,15,0.043 1600100171,2009,06,05,16,99 1600100171,2009,06,05,17,99 1600100171,2009,06,05,18,99 1600100171,2009,06,05,19,99 1600100171,2009,06,05,20,99 1600100171,2009,06,05,21,99 1600100171,2009,06,05,22,99 1600100171,2009,06,05,23,99 1600100171,2009,06,06,00,99 1600100171,2009,06,06,01,99 1600100171,2009,06,06,02,99 1600100171,2009,06,06,03,99 1600100171,2009,06,06,04,0.031 1600100171,2009,06,06,05,0.042 1600100171,2009,06,06,06,0.041 1600100171,2009,06,06,07,0.038 1600100171,2009,06,06,08,0.037 1600100171,2009,06,06,09,0.037 1600100171,2009,06,06,10,0.039 1600100171,2009,06,06,11,0.015 1600100171,2009,06,06,12,0.034 1600100171,2009,06,06,13,0.051 1600100171,2009,06,06,14,0.054 1600100171,2009,06,06,15,0.054 1600100171,2009,06,06,16,0.052 1600100171,2009,06,06,17,99 1600100171,2009,06,06,18,99 1600100171,2009,06,06,19,99 1600100171,2009,06,06,20,99 1600100171,2009,06,06,21,99 1600100171,2009,06,06,22,99 1600100171,2009,06,06,23,0.034 1600100171,2009,06,07,00,0.05 1600100171,2009,06,07,01,0.037 1600100171,2009,06,07,02,0.028 1600100171,2009,06,07,03,0.019 1600100171,2009,06,07,04,0.004 1600100171,2009,06,07,05,0.006 1600100171,2009,06,07,06,0.005 1600100171,2009,06,07,07,0.008 1600100171,2009,06,07,08,0.035 1600100171,2009,06,07,09,0.045 1600100171,2009,06,07,10,0.051 1600100171,2009,06,07,11,0.054 1600100171,2009,06,07,12,0.055 1600100171,2009,06,07,13,0.056 1600100171,2009,06,07,14,0.057 1600100171,2009,06,07,15,0.059 1600100171,2009,06,07,16,0.06 1600100171,2009,06,07,17,0.057 1600100171,2009,06,07,18,0.052 1600100171,2009,06,07,19,0.05 1600100171,2009,06,07,20,0.021 1600100171,2009,06,07,21,99 1600100171,2009,06,07,22,99 1600100171,2009,06,07,23,99 1600100171,2009,06,08,00,99 1600100171,2009,06,08,01,99 1600100171,2009,06,08,02,99 1600100171,2009,06,08,03,99 1600100171,2009,06,08,04,99 1600100171,2009,06,08,05,99 1600100171,2009,06,08,06,99 1600100171,2009,06,08,07,99 1600100171,2009,06,08,08,0.038 1600100171,2009,06,08,09,0.045 1600100171,2009,06,08,10,0.049 1600100171,2009,06,08,11,0.051 1600100171,2009,06,08,12,0.055 1600100171,2009,06,08,13,0.06 1600100171,2009,06,08,14,0.062 1600100171,2009,06,08,15,0.061 1600100171,2009,06,08,16,0.062 1600100171,2009,06,08,17,0.059 1600100171,2009,06,08,18,0.057 1600100171,2009,06,08,19,0.056 1600100171,2009,06,08,20,0.032 1600100171,2009,06,08,21,99 1600100171,2009,06,08,22,99 1600100171,2009,06,08,23,99 1600100171,2009,06,09,00,99 1600100171,2009,06,09,01,99 1600100171,2009,06,09,02,99 1600100171,2009,06,09,03,99 1600100171,2009,06,09,04,99 1600100171,2009,06,09,05,99 1600100171,2009,06,09,06,99 1600100171,2009,06,09,07,99 1600100171,2009,06,09,08,99 1600100171,2009,06,09,09,99 1600100171,2009,06,09,10,0.033 1600100171,2009,06,09,11,0.046 1600100171,2009,06,09,12,0.054 1600100171,2009,06,09,13,0.063 1600100171,2009,06,09,14,0.063 1600100171,2009,06,09,15,0.061 1600100171,2009,06,09,16,0.059 1600100171,2009,06,09,17,0.059 1600100171,2009,06,09,18,0.056 1600100171,2009,06,09,19,0.048 1600100171,2009,06,09,20,0.039 1600100171,2009,06,09,21,0.013 1600100171,2009,06,09,22,0.022 1600100171,2009,06,09,23,0.045 1600100171,2009,06,10,00,0.048 1600100171,2009,06,10,01,0.022 1600100171,2009,06,10,02,99 1600100171,2009,06,10,03,99 1600100171,2009,06,10,04,99 1600100171,2009,06,10,05,99 1600100171,2009,06,10,06,99 1600100171,2009,06,10,07,99 1600100171,2009,06,10,08,99 1600100171,2009,06,10,09,99 1600100171,2009,06,10,10,99 1600100171,2009,06,10,11,0.056 1600100171,2009,06,10,12,0.056 1600100171,2009,06,10,13,0.057 1600100171,2009,06,10,14,0.057 1600100171,2009,06,10,15,0.056 1600100171,2009,06,10,16,0.057 1600100171,2009,06,10,17,99 1600100171,2009,06,10,18,99 1600100171,2009,06,10,19,99 1600100171,2009,06,10,20,99 1600100171,2009,06,10,21,99 1600100171,2009,06,10,22,99 1600100171,2009,06,10,23,99 1600100171,2009,06,11,00,99 1600100171,2009,06,11,01,99 1600100171,2009,06,11,02,99 1600100171,2009,06,11,03,99 1600100171,2009,06,11,04,99 1600100171,2009,06,11,05,99 1600100171,2009,06,11,06,99 1600100171,2009,06,11,07,99 1600100171,2009,06,11,08,99 1600100171,2009,06,11,09,99 1600100171,2009,06,11,10,0.043 1600100171,2009,06,11,11,0.052 1600100171,2009,06,11,12,0.056 1600100171,2009,06,11,13,0.058 1600100171,2009,06,11,14,0.06 1600100171,2009,06,11,15,0.062 1600100171,2009,06,11,16,0.06 1600100171,2009,06,11,17,0.06 1600100171,2009,06,11,18,0.056 1600100171,2009,06,11,19,0.05 1600100171,2009,06,11,20,0.046 1600100171,2009,06,11,21,0.041 1600100171,2009,06,11,22,0.038 1600100171,2009,06,11,23,0.034 1600100171,2009,06,12,00,0.027 1600100171,2009,06,12,01,0.035 1600100171,2009,06,12,02,0.046 1600100171,2009,06,12,03,0.042 1600100171,2009,06,12,04,0.035 1600100171,2009,06,12,05,0.029 1600100171,2009,06,12,06,0.024 1600100171,2009,06,12,07,0.033 1600100171,2009,06,12,08,0.04 1600100171,2009,06,12,09,0.047 1600100171,2009,06,12,10,0.05 1600100171,2009,06,12,11,0.052 1600100171,2009,06,12,12,0.055 1600100171,2009,06,12,13,0.059 1600100171,2009,06,12,14,0.062 1600100171,2009,06,12,15,0.063 1600100171,2009,06,12,16,0.064 1600100171,2009,06,12,17,0.062 1600100171,2009,06,12,18,0.055 1600100171,2009,06,12,19,0.055 1600100171,2009,06,12,20,0.051 1600100171,2009,06,12,21,0.043 1600100171,2009,06,12,22,0.045 1600100171,2009,06,12,23,0.046 1600100171,2009,06,13,00,0.044 1600100171,2009,06,13,01,0.04 1600100171,2009,06,13,02,0.03 1600100171,2009,06,13,03,0.025 1600100171,2009,06,13,04,0.025 1600100171,2009,06,13,05,0.027 1600100171,2009,06,13,06,0.025 1600100171,2009,06,13,07,0.041 1600100171,2009,06,13,08,0.044 1600100171,2009,06,13,09,0.044 1600100171,2009,06,13,10,0.045 1600100171,2009,06,13,11,0.045 1600100171,2009,06,13,12,0.047 1600100171,2009,06,13,13,0.047 1600100171,2009,06,13,14,0.044 1600100171,2009,06,13,15,0.041 1600100171,2009,06,13,16,0.038 1600100171,2009,06,13,17,0.037 1600100171,2009,06,13,18,0.033 1600100171,2009,06,13,19,0.024 1600100171,2009,06,13,20,0.018 1600100171,2009,06,13,21,0.017 1600100171,2009,06,13,22,0.013 1600100171,2009,06,13,23,0.012 1600100171,2009,06,14,00,0.01 1600100171,2009,06,14,01,0.007 1600100171,2009,06,14,02,0.009 1600100171,2009,06,14,03,0.012 1600100171,2009,06,14,04,0.016 1600100171,2009,06,14,05,0.02 1600100171,2009,06,14,06,0.034 1600100171,2009,06,14,07,0.04 1600100171,2009,06,14,08,0.029 1600100171,2009,06,14,09,0.031 1600100171,2009,06,14,10,0.037 1600100171,2009,06,14,11,0.043 1600100171,2009,06,14,12,0.045 1600100171,2009,06,14,13,0.048 1600100171,2009,06,14,14,0.052 1600100171,2009,06,14,15,0.053 1600100171,2009,06,14,16,0.043 1600100171,2009,06,14,17,0.043 1600100171,2009,06,14,18,0.043 1600100171,2009,06,14,19,0.042 1600100171,2009,06,14,20,0.03 1600100171,2009,06,14,21,0.014 1600100171,2009,06,14,22,0.014 1600100171,2009,06,14,23,0.018 1600100171,2009,06,15,00,0.021 1600100171,2009,06,15,01,0.021 1600100171,2009,06,15,02,0.019 1600100171,2009,06,15,03,0.019 1600100171,2009,06,15,04,0.017 1600100171,2009,06,15,05,0.018 1600100171,2009,06,15,06,0.022 1600100171,2009,06,15,07,0.015 1600100171,2009,06,15,08,0.02 1600100171,2009,06,15,09,0.025 1600100171,2009,06,15,10,0.025 1600100171,2009,06,15,11,0.032 1600100171,2009,06,15,12,0.041 1600100171,2009,06,15,13,0.048 1600100171,2009,06,15,14,0.048 1600100171,2009,06,15,15,0.049 1600100171,2009,06,15,16,0.049 1600100171,2009,06,15,17,0.049 1600100171,2009,06,15,18,0.047 1600100171,2009,06,15,19,0.041 1600100171,2009,06,15,20,0.032 1600100171,2009,06,15,21,0.019 1600100171,2009,06,15,22,0.011 1600100171,2009,06,15,23,0.009 1600100171,2009,06,16,00,0.013 1600100171,2009,06,16,01,0.014 1600100171,2009,06,16,02,0.014 1600100171,2009,06,16,03,0.013 1600100171,2009,06,16,04,0.009 1600100171,2009,06,16,05,0.007 1600100171,2009,06,16,06,0.012 1600100171,2009,06,16,07,0.021 1600100171,2009,06,16,08,0.03 1600100171,2009,06,16,09,0.035 1600100171,2009,06,16,10,0.042 1600100171,2009,06,16,11,0.046 1600100171,2009,06,16,12,0.05 1600100171,2009,06,16,13,0.052 1600100171,2009,06,16,14,0.054 1600100171,2009,06,16,15,0.057 1600100171,2009,06,16,16,0.056 1600100171,2009,06,16,17,0.058 1600100171,2009,06,16,18,0.055 1600100171,2009,06,16,19,0.051 1600100171,2009,06,16,20,0.037 1600100171,2009,06,16,21,0.036 1600100171,2009,06,16,22,0.037 1600100171,2009,06,16,23,0.035 1600100171,2009,06,17,00,0.035 1600100171,2009,06,17,01,0.029 1600100171,2009,06,17,02,0.022 1600100171,2009,06,17,03,0.021 1600100171,2009,06,17,04,0.033 1600100171,2009,06,17,05,0.031 1600100171,2009,06,17,06,0.035 1600100171,2009,06,17,07,0.024 1600100171,2009,06,17,08,0.026 1600100171,2009,06,17,09,0.043 1600100171,2009,06,17,10,0.053 1600100171,2009,06,17,11,0.059 1600100171,2009,06,17,12,0.061 1600100171,2009,06,17,13,0.06 1600100171,2009,06,17,14,0.061 1600100171,2009,06,17,15,0.061 1600100171,2009,06,17,16,0.061 1600100171,2009,06,17,17,0.058 1600100171,2009,06,17,18,0.058 1600100171,2009,06,17,19,0.055 1600100171,2009,06,17,20,0.051 1600100171,2009,06,17,21,0.04 1600100171,2009,06,17,22,0.024 1600100171,2009,06,17,23,0.025 1600100171,2009,06,18,00,0.028 1600100171,2009,06,18,01,0.023 1600100171,2009,06,18,02,0.023 1600100171,2009,06,18,03,0.021 1600100171,2009,06,18,04,0.021 1600100171,2009,06,18,05,0.017 1600100171,2009,06,18,06,0.02 1600100171,2009,06,18,07,0.027 1600100171,2009,06,18,08,0.035 1600100171,2009,06,18,09,0.043 1600100171,2009,06,18,10,0.05 1600100171,2009,06,18,11,0.054 1600100171,2009,06,18,12,0.057 1600100171,2009,06,18,13,0.061 1600100171,2009,06,18,14,0.065 1600100171,2009,06,18,15,0.071 1600100171,2009,06,18,16,0.072 1600100171,2009,06,18,17,0.069 1600100171,2009,06,18,18,0.067 1600100171,2009,06,18,19,0.065 1600100171,2009,06,18,20,0.057 1600100171,2009,06,18,21,0.043 1600100171,2009,06,18,22,0.035 1600100171,2009,06,18,23,0.045 1600100171,2009,06,19,00,0.049 1600100171,2009,06,19,01,0.055 1600100171,2009,06,19,02,0.059 1600100171,2009,06,19,03,0.057 1600100171,2009,06,19,04,0.058 1600100171,2009,06,19,05,0.057 1600100171,2009,06,19,06,0.056 1600100171,2009,06,19,07,0.038 1600100171,2009,06,19,08,0.035 1600100171,2009,06,19,09,0.045 1600100171,2009,06,19,10,0.055 1600100171,2009,06,19,11,0.059 1600100171,2009,06,19,12,0.064 1600100171,2009,06,19,13,0.063 1600100171,2009,06,19,14,0.055 1600100171,2009,06,19,15,0.057 1600100171,2009,06,19,16,0.06 1600100171,2009,06,19,17,0.061 1600100171,2009,06,19,18,0.06 1600100171,2009,06,19,19,0.056 1600100171,2009,06,19,20,0.052 1600100171,2009,06,19,21,0.051 1600100171,2009,06,19,22,0.046 1600100171,2009,06,19,23,0.041 1600100171,2009,06,20,00,0.038 1600100171,2009,06,20,01,0.03 1600100171,2009,06,20,02,0.029 1600100171,2009,06,20,03,0.028 1600100171,2009,06,20,04,0.023 1600100171,2009,06,20,05,0.019 1600100171,2009,06,20,06,0.021 1600100171,2009,06,20,07,0.023 1600100171,2009,06,20,08,0.031 1600100171,2009,06,20,09,0.038 1600100171,2009,06,20,10,0.041 1600100171,2009,06,20,11,0.04 1600100171,2009,06,20,12,0.046 1600100171,2009,06,20,13,0.049 1600100171,2009,06,20,14,0.051 1600100171,2009,06,20,15,0.054 1600100171,2009,06,20,16,0.057 1600100171,2009,06,20,17,0.056 1600100171,2009,06,20,18,0.056 1600100171,2009,06,20,19,0.053 1600100171,2009,06,20,20,0.042 1600100171,2009,06,20,21,0.033 1600100171,2009,06,20,22,0.034 1600100171,2009,06,20,23,0.03 1600100171,2009,06,21,00,0.037 1600100171,2009,06,21,01,0.037 1600100171,2009,06,21,02,0.042 1600100171,2009,06,21,03,0.036 1600100171,2009,06,21,04,0.028 1600100171,2009,06,21,05,0.022 1600100171,2009,06,21,06,0.026 1600100171,2009,06,21,07,0.031 1600100171,2009,06,21,08,0.032 1600100171,2009,06,21,09,0.034 1600100171,2009,06,21,10,0.038 1600100171,2009,06,21,11,0.039 1600100171,2009,06,21,12,0.041 1600100171,2009,06,21,13,0.042 1600100171,2009,06,21,14,0.043 1600100171,2009,06,21,15,0.04 1600100171,2009,06,21,16,0.039 1600100171,2009,06,21,17,0.038 1600100171,2009,06,21,18,0.035 1600100171,2009,06,21,19,0.034 1600100171,2009,06,21,20,0.034 1600100171,2009,06,21,21,0.033 1600100171,2009,06,21,22,0.033 1600100171,2009,06,21,23,0.032 1600100171,2009,06,22,00,0.027 1600100171,2009,06,22,01,0.019 1600100171,2009,06,22,02,0.02 1600100171,2009,06,22,03,0.019 1600100171,2009,06,22,04,0.017 1600100171,2009,06,22,05,0.014 1600100171,2009,06,22,06,0.02 1600100171,2009,06,22,07,0.028 1600100171,2009,06,22,08,0.032 1600100171,2009,06,22,09,0.034 1600100171,2009,06,22,10,0.038 1600100171,2009,06,22,11,0.041 1600100171,2009,06,22,12,0.044 1600100171,2009,06,22,13,0.047 1600100171,2009,06,22,14,0.047 1600100171,2009,06,22,15,0.049 1600100171,2009,06,22,16,0.048 1600100171,2009,06,22,17,0.047 1600100171,2009,06,22,18,0.046 1600100171,2009,06,22,19,0.045 1600100171,2009,06,22,20,0.039 1600100171,2009,06,22,21,0.027 1600100171,2009,06,22,22,0.026 1600100171,2009,06,22,23,0.021 1600100171,2009,06,23,00,0.018 1600100171,2009,06,23,01,0.009 1600100171,2009,06,23,02,0.013 1600100171,2009,06,23,03,0.021 1600100171,2009,06,23,04,0.022 1600100171,2009,06,23,05,0.017 1600100171,2009,06,23,06,0.02 1600100171,2009,06,23,07,0.03 1600100171,2009,06,23,08,0.036 1600100171,2009,06,23,09,0.04 1600100171,2009,06,23,10,0.042 1600100171,2009,06,23,11,0.043 1600100171,2009,06,23,12,0.05 1600100171,2009,06,23,13,0.052 1600100171,2009,06,23,14,0.056 1600100171,2009,06,23,15,0.057 1600100171,2009,06,23,16,0.057 1600100171,2009,06,23,17,0.058 1600100171,2009,06,23,18,0.062 1600100171,2009,06,23,19,0.06 1600100171,2009,06,23,20,0.051 1600100171,2009,06,23,21,0.038 1600100171,2009,06,23,22,0.033 1600100171,2009,06,23,23,0.026 1600100171,2009,06,24,00,0.035 1600100171,2009,06,24,01,0.032 1600100171,2009,06,24,02,0.034 1600100171,2009,06,24,03,0.021 1600100171,2009,06,24,04,0.014 1600100171,2009,06,24,05,0.012 1600100171,2009,06,24,06,0.037 1600100171,2009,06,24,07,0.045 1600100171,2009,06,24,08,0.047 1600100171,2009,06,24,09,0.049 1600100171,2009,06,24,10,0.053 1600100171,2009,06,24,11,0.06 1600100171,2009,06,24,12,0.064 1600100171,2009,06,24,13,0.064 1600100171,2009,06,24,14,0.047 1600100171,2009,06,24,15,99 1600100171,2009,06,24,16,99 1600100171,2009,06,24,17,0.066 1600100171,2009,06,24,18,0.065 1600100171,2009,06,24,19,0.063 1600100171,2009,06,24,20,0.053 1600100171,2009,06,24,21,0.059 1600100171,2009,06,24,22,0.06 1600100171,2009,06,24,23,0.055 1600100171,2009,06,25,00,0.048 1600100171,2009,06,25,01,0.046 1600100171,2009,06,25,02,0.039 1600100171,2009,06,25,03,0.032 1600100171,2009,06,25,04,0.027 1600100171,2009,06,25,05,0.026 1600100171,2009,06,25,06,0.024 1600100171,2009,06,25,07,0.032 1600100171,2009,06,25,08,0.04 1600100171,2009,06,25,09,0.05 1600100171,2009,06,25,10,0.05 1600100171,2009,06,25,11,0.051 1600100171,2009,06,25,12,0.058 1600100171,2009,06,25,13,0.061 1600100171,2009,06,25,14,0.063 1600100171,2009,06,25,15,0.061 1600100171,2009,06,25,16,0.06 1600100171,2009,06,25,17,0.061 1600100171,2009,06,25,18,0.057 1600100171,2009,06,25,19,0.054 1600100171,2009,06,25,20,0.036 1600100171,2009,06,25,21,0.023 1600100171,2009,06,25,22,0.018 1600100171,2009,06,25,23,0.017 1600100171,2009,06,26,00,0.024 1600100171,2009,06,26,01,0.027 1600100171,2009,06,26,02,0.025 1600100171,2009,06,26,03,0.018 1600100171,2009,06,26,04,0.015 1600100171,2009,06,26,05,0.012 1600100171,2009,06,26,06,0.018 1600100171,2009,06,26,07,0.03 1600100171,2009,06,26,08,0.032 1600100171,2009,06,26,09,0.037 1600100171,2009,06,26,10,0.044 1600100171,2009,06,26,11,0.051 1600100171,2009,06,26,12,0.055 1600100171,2009,06,26,13,0.057 1600100171,2009,06,26,14,0.064 1600100171,2009,06,26,15,0.061 1600100171,2009,06,26,16,0.06 1600100171,2009,06,26,17,0.059 1600100171,2009,06,26,18,0.059 1600100171,2009,06,26,19,0.062 1600100171,2009,06,26,20,0.06 1600100171,2009,06,26,21,0.05 1600100171,2009,06,26,22,0.042 1600100171,2009,06,26,23,0.04 1600100171,2009,06,27,00,0.028 1600100171,2009,06,27,01,0.033 1600100171,2009,06,27,02,0.035 1600100171,2009,06,27,03,0.052 1600100171,2009,06,27,04,0.045 1600100171,2009,06,27,05,99 1600100171,2009,06,27,06,99 1600100171,2009,06,27,07,99 1600100171,2009,06,27,08,99 1600100171,2009,06,27,09,99 1600100171,2009,06,27,10,99 1600100171,2009,06,27,11,99 1600100171,2009,06,27,12,99 1600100171,2009,06,27,13,99 1600100171,2009,06,27,14,99 1600100171,2009,06,27,15,99 1600100171,2009,06,27,16,99 1600100171,2009,06,27,17,99 1600100171,2009,06,27,18,99 1600100171,2009,06,27,19,99 1600100171,2009,06,27,20,99 1600100171,2009,06,27,21,99 1600100171,2009,06,27,22,99 1600100171,2009,06,27,23,99 1600100171,2009,06,28,00,99 1600100171,2009,06,28,01,0.039 1600100171,2009,06,28,02,0.029 1600100171,2009,06,28,03,0.027 1600100171,2009,06,28,04,0.024 1600100171,2009,06,28,05,0.03 1600100171,2009,06,28,06,0.025 1600100171,2009,06,28,07,0.034 1600100171,2009,06,28,08,0.048 1600100171,2009,06,28,09,0.054 1600100171,2009,06,28,10,0.062 1600100171,2009,06,28,11,0.063 1600100171,2009,06,28,12,0.064 1600100171,2009,06,28,13,0.064 1600100171,2009,06,28,14,0.064 1600100171,2009,06,28,15,0.046 1600100171,2009,06,28,16,99 1600100171,2009,06,28,17,99 1600100171,2009,06,28,18,0.047 1600100171,2009,06,28,19,0.059 1600100171,2009,06,28,20,0.046 1600100171,2009,06,28,21,0.038 1600100171,2009,06,28,22,0.04 1600100171,2009,06,28,23,0.038 1600100171,2009,06,29,00,0.029 1600100171,2009,06,29,01,0.023 1600100171,2009,06,29,02,0.018 1600100171,2009,06,29,03,0.016 1600100171,2009,06,29,04,0.018 1600100171,2009,06,29,05,0.017 1600100171,2009,06,29,06,0.022 1600100171,2009,06,29,07,0.03 1600100171,2009,06,29,08,0.035 1600100171,2009,06,29,09,0.047 1600100171,2009,06,29,10,0.058 1600100171,2009,06,29,11,0.066 1600100171,2009,06,29,12,0.078 1600100171,2009,06,29,13,0.076 1600100171,2009,06,29,14,0.073 1600100171,2009,06,29,15,0.04 1600100171,2009,06,29,16,0.002 1600100171,2009,06,29,17,0.054 1600100171,2009,06,29,18,0.056 1600100171,2009,06,29,19,0.053 1600100171,2009,06,29,20,0.047 1600100171,2009,06,29,21,0.04 1600100171,2009,06,29,22,0.024 1600100171,2009,06,29,23,0.016 1600100171,2009,06,30,00,0.02 1600100171,2009,06,30,01,0.027 1600100171,2009,06,30,02,0.028 1600100171,2009,06,30,03,0.026 1600100171,2009,06,30,04,0.023 1600100171,2009,06,30,05,0.023 1600100171,2009,06,30,06,0.025 1600100171,2009,06,30,07,0.028 1600100171,2009,06,30,08,0.033 1600100171,2009,06,30,09,0.048 1600100171,2009,06,30,10,0.055 1600100171,2009,06,30,11,0.058 1600100171,2009,06,30,12,0.064 1600100171,2009,06,30,13,0.07 1600100171,2009,06,30,14,0.073 1600100171,2009,06,30,15,0.07 1600100171,2009,06,30,16,0.067 1600100171,2009,06,30,17,0.065 1600100171,2009,06,30,18,0.065 1600100171,2009,06,30,19,0.064 1600100171,2009,06,30,20,0.051 1600100171,2009,06,30,21,0.037 1600100171,2009,06,30,22,0.026 1600100171,2009,06,30,23,0.036 1600100171,2009,07,01,00,0.031 1600100171,2009,07,01,01,0.032 1600100171,2009,07,01,02,0.036 1600100171,2009,07,01,03,0.031 1600100171,2009,07,01,04,0.03 1600100171,2009,07,01,05,0.024 1600100171,2009,07,01,06,0.025 1600100171,2009,07,01,07,0.035 1600100171,2009,07,01,08,0.041 1600100171,2009,07,01,09,0.042 1600100171,2009,07,01,10,0.059 1600100171,2009,07,01,11,0.067 1600100171,2009,07,01,12,0.07 1600100171,2009,07,01,13,0.064 1600100171,2009,07,01,14,0.053 1600100171,2009,07,01,15,0.06 1600100171,2009,07,01,16,0.057 1600100171,2009,07,01,17,0.046 1600100171,2009,07,01,18,0.046 1600100171,2009,07,01,19,0.043 1600100171,2009,07,01,20,0.029 1600100171,2009,07,01,21,0.015 1600100171,2009,07,01,22,0.026 1600100171,2009,07,01,23,0.032 1600100171,2009,07,02,00,0.032 1600100171,2009,07,02,01,0.031 1600100171,2009,07,02,02,0.028 1600100171,2009,07,02,03,0.023 1600100171,2009,07,02,04,0.012 1600100171,2009,07,02,05,0.009 1600100171,2009,07,02,06,0.012 1600100171,2009,07,02,07,0.024 1600100171,2009,07,02,08,0.03 1600100171,2009,07,02,09,0.043 1600100171,2009,07,02,10,0.049 1600100171,2009,07,02,11,0.054 1600100171,2009,07,02,12,0.064 1600100171,2009,07,02,13,0.066 1600100171,2009,07,02,14,0.075 1600100171,2009,07,02,15,0.067 1600100171,2009,07,02,16,0.06 1600100171,2009,07,02,17,0.056 1600100171,2009,07,02,18,0.054 1600100171,2009,07,02,19,0.05 1600100171,2009,07,02,20,0.044 1600100171,2009,07,02,21,0.038 1600100171,2009,07,02,22,0.044 1600100171,2009,07,02,23,0.049 1600100171,2009,07,03,00,0.054 1600100171,2009,07,03,01,0.049 1600100171,2009,07,03,02,0.048 1600100171,2009,07,03,03,0.04 1600100171,2009,07,03,04,0.03 1600100171,2009,07,03,05,0.02 1600100171,2009,07,03,06,0.027 1600100171,2009,07,03,07,0.032 1600100171,2009,07,03,08,0.042 1600100171,2009,07,03,09,0.047 1600100171,2009,07,03,10,0.052 1600100171,2009,07,03,11,0.056 1600100171,2009,07,03,12,0.059 1600100171,2009,07,03,13,0.063 1600100171,2009,07,03,14,0.065 1600100171,2009,07,03,15,0.067 1600100171,2009,07,03,16,0.06 1600100171,2009,07,03,17,0.052 1600100171,2009,07,03,18,0.056 1600100171,2009,07,03,19,0.055 1600100171,2009,07,03,20,0.057 1600100171,2009,07,03,21,0.055 1600100171,2009,07,03,22,0.051 1600100171,2009,07,03,23,0.042 1600100171,2009,07,04,00,0.038 1600100171,2009,07,04,01,0.041 1600100171,2009,07,04,02,0.036 1600100171,2009,07,04,03,0.037 1600100171,2009,07,04,04,0.035 1600100171,2009,07,04,05,0.027 1600100171,2009,07,04,06,0.022 1600100171,2009,07,04,07,0.035 1600100171,2009,07,04,08,0.044 1600100171,2009,07,04,09,0.044 1600100171,2009,07,04,10,0.048 1600100171,2009,07,04,11,0.055 1600100171,2009,07,04,12,0.061 1600100171,2009,07,04,13,0.064 1600100171,2009,07,04,14,0.067 1600100171,2009,07,04,15,0.066 1600100171,2009,07,04,16,0.067 1600100171,2009,07,04,17,0.064 1600100171,2009,07,04,18,0.06 1600100171,2009,07,04,19,0.054 1600100171,2009,07,04,20,0.035 1600100171,2009,07,04,21,0.013 1600100171,2009,07,04,22,0.022 1600100171,2009,07,04,23,0.031 1600100171,2009,07,05,00,0.047 1600100171,2009,07,05,01,0.048 1600100171,2009,07,05,02,0.052 1600100171,2009,07,05,03,0.046 1600100171,2009,07,05,04,0.037 1600100171,2009,07,05,05,0.032 1600100171,2009,07,05,06,0.029 1600100171,2009,07,05,07,0.037 1600100171,2009,07,05,08,0.047 1600100171,2009,07,05,09,0.053 1600100171,2009,07,05,10,0.053 1600100171,2009,07,05,11,0.054 1600100171,2009,07,05,12,0.057 1600100171,2009,07,05,13,0.062 1600100171,2009,07,05,14,0.065 1600100171,2009,07,05,15,0.061 1600100171,2009,07,05,16,0.063 1600100171,2009,07,05,17,0.065 1600100171,2009,07,05,18,0.065 1600100171,2009,07,05,19,0.063 1600100171,2009,07,05,20,0.062 1600100171,2009,07,05,21,0.063 1600100171,2009,07,05,22,0.06 1600100171,2009,07,05,23,0.058 1600100171,2009,07,06,00,0.047 1600100171,2009,07,06,01,0.037 1600100171,2009,07,06,02,0.033 1600100171,2009,07,06,03,0.031 1600100171,2009,07,06,04,0.026 1600100171,2009,07,06,05,0.021 1600100171,2009,07,06,06,0.024 1600100171,2009,07,06,07,0.028 1600100171,2009,07,06,08,0.038 1600100171,2009,07,06,09,0.045 1600100171,2009,07,06,10,0.048 1600100171,2009,07,06,11,0.052 1600100171,2009,07,06,12,0.05 1600100171,2009,07,06,13,0.051 1600100171,2009,07,06,14,0.051 1600100171,2009,07,06,15,0.052 1600100171,2009,07,06,16,0.054 1600100171,2009,07,06,17,0.053 1600100171,2009,07,06,18,0.053 1600100171,2009,07,06,19,0.05 1600100171,2009,07,06,20,0.042 1600100171,2009,07,06,21,0.028 1600100171,2009,07,06,22,0.025 1600100171,2009,07,06,23,0.025 1600100171,2009,07,07,00,0.026 1600100171,2009,07,07,01,0.028 1600100171,2009,07,07,02,0.027 1600100171,2009,07,07,03,0.026 1600100171,2009,07,07,04,0.025 1600100171,2009,07,07,05,0.021 1600100171,2009,07,07,06,0.021 1600100171,2009,07,07,07,0.019 1600100171,2009,07,07,08,0.024 1600100171,2009,07,07,09,0.035 1600100171,2009,07,07,10,0.042 1600100171,2009,07,07,11,0.044 1600100171,2009,07,07,12,0.044 1600100171,2009,07,07,13,0.044 1600100171,2009,07,07,14,0.043 1600100171,2009,07,07,15,0.045 1600100171,2009,07,07,16,0.047 1600100171,2009,07,07,17,0.043 1600100171,2009,07,07,18,0.042 1600100171,2009,07,07,19,0.041 1600100171,2009,07,07,20,0.037 1600100171,2009,07,07,21,0.036 1600100171,2009,07,07,22,0.034 1600100171,2009,07,07,23,0.035 1600100171,2009,07,08,00,0.033 1600100171,2009,07,08,01,0.033 1600100171,2009,07,08,02,0.029 1600100171,2009,07,08,03,0.031 1600100171,2009,07,08,04,0.033 1600100171,2009,07,08,05,0.032 1600100171,2009,07,08,06,0.034 1600100171,2009,07,08,07,0.044 1600100171,2009,07,08,08,0.048 1600100171,2009,07,08,09,0.048 1600100171,2009,07,08,10,0.047 1600100171,2009,07,08,11,0.047 1600100171,2009,07,08,12,0.045 1600100171,2009,07,08,13,99 1600100171,2009,07,08,14,99 1600100171,2009,07,08,15,0.049 1600100171,2009,07,08,16,0.052 1600100171,2009,07,08,17,0.054 1600100171,2009,07,08,18,0.054 1600100171,2009,07,08,19,0.053 1600100171,2009,07,08,20,0.045 1600100171,2009,07,08,21,0.034 1600100171,2009,07,08,22,0.038 1600100171,2009,07,08,23,0.041 1600100171,2009,07,09,00,0.038 1600100171,2009,07,09,01,0.025 1600100171,2009,07,09,02,0.026 1600100171,2009,07,09,03,0.031 1600100171,2009,07,09,04,0.026 1600100171,2009,07,09,05,0.017 1600100171,2009,07,09,06,0.015 1600100171,2009,07,09,07,0.026 1600100171,2009,07,09,08,0.029 1600100171,2009,07,09,09,0.032 1600100171,2009,07,09,10,0.037 1600100171,2009,07,09,11,0.042 1600100171,2009,07,09,12,0.05 1600100171,2009,07,09,13,0.051 1600100171,2009,07,09,14,0.051 1600100171,2009,07,09,15,0.051 1600100171,2009,07,09,16,0.052 1600100171,2009,07,09,17,0.053 1600100171,2009,07,09,18,0.052 1600100171,2009,07,09,19,0.051 1600100171,2009,07,09,20,0.049 1600100171,2009,07,09,21,0.041 1600100171,2009,07,09,22,0.028 1600100171,2009,07,09,23,0.018 1600100171,2009,07,10,00,0.023 1600100171,2009,07,10,01,0.032 1600100171,2009,07,10,02,0.031 1600100171,2009,07,10,03,0.026 1600100171,2009,07,10,04,0.022 1600100171,2009,07,10,05,0.019 1600100171,2009,07,10,06,0.015 1600100171,2009,07,10,07,0.023 1600100171,2009,07,10,08,0.031 1600100171,2009,07,10,09,0.038 1600100171,2009,07,10,10,99 1600100171,2009,07,10,11,99 1600100171,2009,07,10,12,0.062 1600100171,2009,07,10,13,0.063 1600100171,2009,07,10,14,0.064 1600100171,2009,07,10,15,0.068 1600100171,2009,07,10,16,0.07 1600100171,2009,07,10,17,0.07 1600100171,2009,07,10,18,0.069 1600100171,2009,07,10,19,0.057 1600100171,2009,07,10,20,0.041 1600100171,2009,07,10,21,0.026 1600100171,2009,07,10,22,0.029 1600100171,2009,07,10,23,0.027 1600100171,2009,07,11,00,0.022 1600100171,2009,07,11,01,0.021 1600100171,2009,07,11,02,0.015 1600100171,2009,07,11,03,0.01 1600100171,2009,07,11,04,0.008 1600100171,2009,07,11,05,0.012 1600100171,2009,07,11,06,0.013 1600100171,2009,07,11,07,0.018 1600100171,2009,07,11,08,0.029 1600100171,2009,07,11,09,0.032 1600100171,2009,07,11,10,0.043 1600100171,2009,07,11,11,0.055 1600100171,2009,07,11,12,0.058 1600100171,2009,07,11,13,0.064 1600100171,2009,07,11,14,0.065 1600100171,2009,07,11,15,0.068 1600100171,2009,07,11,16,0.066 1600100171,2009,07,11,17,0.06 1600100171,2009,07,11,18,0.054 1600100171,2009,07,11,19,0.054 1600100171,2009,07,11,20,0.047 1600100171,2009,07,11,21,0.047 1600100171,2009,07,11,22,0.054 1600100171,2009,07,11,23,0.051 1600100171,2009,07,12,00,0.029 1600100171,2009,07,12,01,0.024 1600100171,2009,07,12,02,0.03 1600100171,2009,07,12,03,0.033 1600100171,2009,07,12,04,0.028 1600100171,2009,07,12,05,0.027 1600100171,2009,07,12,06,0.034 1600100171,2009,07,12,07,0.034 1600100171,2009,07,12,08,0.041 1600100171,2009,07,12,09,0.05 1600100171,2009,07,12,10,0.056 1600100171,2009,07,12,11,0.059 1600100171,2009,07,12,12,0.054 1600100171,2009,07,12,13,0.043 1600100171,2009,07,12,14,0.042 1600100171,2009,07,12,15,0.042 1600100171,2009,07,12,16,0.039 1600100171,2009,07,12,17,0.041 1600100171,2009,07,12,18,0.039 1600100171,2009,07,12,19,0.034 1600100171,2009,07,12,20,0.037 1600100171,2009,07,12,21,0.04 1600100171,2009,07,12,22,0.032 1600100171,2009,07,12,23,0.026 1600100171,2009,07,13,00,0.028 1600100171,2009,07,13,01,0.026 1600100171,2009,07,13,02,0.022 1600100171,2009,07,13,03,0.023 1600100171,2009,07,13,04,0.027 1600100171,2009,07,13,05,0.029 1600100171,2009,07,13,06,0.033 1600100171,2009,07,13,07,0.039 1600100171,2009,07,13,08,0.041 1600100171,2009,07,13,09,0.043 1600100171,2009,07,13,10,0.047 1600100171,2009,07,13,11,0.049 1600100171,2009,07,13,12,0.054 1600100171,2009,07,13,13,0.055 1600100171,2009,07,13,14,0.056 1600100171,2009,07,13,15,0.056 1600100171,2009,07,13,16,0.058 1600100171,2009,07,13,17,0.059 1600100171,2009,07,13,18,0.058 1600100171,2009,07,13,19,0.055 1600100171,2009,07,13,20,0.043 1600100171,2009,07,13,21,0.027 1600100171,2009,07,13,22,0.023 1600100171,2009,07,13,23,0.032 1600100171,2009,07,14,00,0.033 1600100171,2009,07,14,01,0.028 1600100171,2009,07,14,02,0.028 1600100171,2009,07,14,03,0.032 1600100171,2009,07,14,04,0.031 1600100171,2009,07,14,05,0.024 1600100171,2009,07,14,06,0.024 1600100171,2009,07,14,07,0.033 1600100171,2009,07,14,08,0.041 1600100171,2009,07,14,09,0.049 1600100171,2009,07,14,10,0.054 1600100171,2009,07,14,11,0.06 1600100171,2009,07,14,12,0.066 1600100171,2009,07,14,13,0.07 1600100171,2009,07,14,14,0.07 1600100171,2009,07,14,15,0.064 1600100171,2009,07,14,16,0.063 1600100171,2009,07,14,17,0.06 1600100171,2009,07,14,18,0.056 1600100171,2009,07,14,19,0.053 1600100171,2009,07,14,20,0.028 1600100171,2009,07,14,21,0.026 1600100171,2009,07,14,22,0.026 1600100171,2009,07,14,23,0.033 1600100171,2009,07,15,00,0.035 1600100171,2009,07,15,01,0.03 1600100171,2009,07,15,02,0.02 1600100171,2009,07,15,03,0.013 1600100171,2009,07,15,04,0.027 1600100171,2009,07,15,05,0.03 1600100171,2009,07,15,06,0.019 1600100171,2009,07,15,07,0.022 1600100171,2009,07,15,08,0.037 1600100171,2009,07,15,09,0.049 1600100171,2009,07,15,10,0.059 1600100171,2009,07,15,11,0.06 1600100171,2009,07,15,12,0.064 1600100171,2009,07,15,13,0.066 1600100171,2009,07,15,14,0.069 1600100171,2009,07,15,15,0.065 1600100171,2009,07,15,16,0.059 1600100171,2009,07,15,17,0.063 1600100171,2009,07,15,18,0.06 1600100171,2009,07,15,19,0.054 1600100171,2009,07,15,20,0.035 1600100171,2009,07,15,21,0.018 1600100171,2009,07,15,22,0.014 1600100171,2009,07,15,23,0.023 1600100171,2009,07,16,00,0.032 1600100171,2009,07,16,01,0.038 1600100171,2009,07,16,02,0.034 1600100171,2009,07,16,03,0.028 1600100171,2009,07,16,04,0.02 1600100171,2009,07,16,05,0.014 1600100171,2009,07,16,06,0.014 1600100171,2009,07,16,07,0.022 1600100171,2009,07,16,08,0.038 1600100171,2009,07,16,09,0.047 1600100171,2009,07,16,10,0.061 1600100171,2009,07,16,11,0.068 1600100171,2009,07,16,12,0.068 1600100171,2009,07,16,13,0.089 1600100171,2009,07,16,14,0.099 1600100171,2009,07,16,15,0.098 1600100171,2009,07,16,16,0.072 1600100171,2009,07,16,17,0.065 1600100171,2009,07,16,18,0.067 1600100171,2009,07,16,19,0.056 1600100171,2009,07,16,20,0.037 1600100171,2009,07,16,21,0.025 1600100171,2009,07,16,22,0.029 1600100171,2009,07,16,23,0.016 1600100171,2009,07,17,00,0.027 1600100171,2009,07,17,01,0.033 1600100171,2009,07,17,02,0.026 1600100171,2009,07,17,03,0.02 1600100171,2009,07,17,04,0.018 1600100171,2009,07,17,05,0.011 1600100171,2009,07,17,06,0.011 1600100171,2009,07,17,07,0.025 1600100171,2009,07,17,08,0.038 1600100171,2009,07,17,09,0.05 1600100171,2009,07,17,10,0.062 1600100171,2009,07,17,11,0.085 1600100171,2009,07,17,12,0.084 1600100171,2009,07,17,13,0.096 1600100171,2009,07,17,14,0.077 1600100171,2009,07,17,15,0.065 1600100171,2009,07,17,16,0.058 1600100171,2009,07,17,17,0.059 1600100171,2009,07,17,18,0.056 1600100171,2009,07,17,19,0.042 1600100171,2009,07,17,20,0.03 1600100171,2009,07,17,21,0.024 1600100171,2009,07,17,22,0.024 1600100171,2009,07,17,23,0.016 1600100171,2009,07,18,00,99 1600100171,2009,07,18,01,99 1600100171,2009,07,18,02,99 1600100171,2009,07,18,03,0.019 1600100171,2009,07,18,04,0.013 1600100171,2009,07,18,05,0.013 1600100171,2009,07,18,06,0.016 1600100171,2009,07,18,07,0.03 1600100171,2009,07,18,08,0.044 1600100171,2009,07,18,09,0.055 1600100171,2009,07,18,10,0.054 1600100171,2009,07,18,11,0.053 1600100171,2009,07,18,12,0.074 1600100171,2009,07,18,13,0.082 1600100171,2009,07,18,14,0.063 1600100171,2009,07,18,15,0.067 1600100171,2009,07,18,16,0.068 1600100171,2009,07,18,17,0.081 1600100171,2009,07,18,18,0.081 1600100171,2009,07,18,19,0.065 1600100171,2009,07,18,20,0.049 1600100171,2009,07,18,21,0.034 1600100171,2009,07,18,22,0.022 1600100171,2009,07,18,23,0.046 1600100171,2009,07,19,00,0.044 1600100171,2009,07,19,01,0.038 1600100171,2009,07,19,02,0.039 1600100171,2009,07,19,03,0.04 1600100171,2009,07,19,04,0.038 1600100171,2009,07,19,05,0.034 1600100171,2009,07,19,06,0.029 1600100171,2009,07,19,07,0.034 1600100171,2009,07,19,08,0.039 1600100171,2009,07,19,09,0.043 1600100171,2009,07,19,10,0.049 1600100171,2009,07,19,11,0.054 1600100171,2009,07,19,12,0.056 1600100171,2009,07,19,13,0.058 1600100171,2009,07,19,14,0.059 1600100171,2009,07,19,15,0.057 1600100171,2009,07,19,16,0.055 1600100171,2009,07,19,17,0.055 1600100171,2009,07,19,18,0.055 1600100171,2009,07,19,19,0.051 1600100171,2009,07,19,20,0.04 1600100171,2009,07,19,21,0.029 1600100171,2009,07,19,22,0.028 1600100171,2009,07,19,23,0.027 1600100171,2009,07,20,00,0.03 1600100171,2009,07,20,01,0.034 1600100171,2009,07,20,02,0.031 1600100171,2009,07,20,03,0.031 1600100171,2009,07,20,04,0.032 1600100171,2009,07,20,05,0.029 1600100171,2009,07,20,06,0.024 1600100171,2009,07,20,07,0.029 1600100171,2009,07,20,08,0.039 1600100171,2009,07,20,09,0.044 1600100171,2009,07,20,10,0.047 1600100171,2009,07,20,11,0.061 1600100171,2009,07,20,12,0.066 1600100171,2009,07,20,13,0.067 1600100171,2009,07,20,14,0.061 1600100171,2009,07,20,15,0.053 1600100171,2009,07,20,16,0.051 1600100171,2009,07,20,17,0.051 1600100171,2009,07,20,18,0.052 1600100171,2009,07,20,19,0.047 1600100171,2009,07,20,20,0.03 1600100171,2009,07,20,21,0.023 1600100171,2009,07,20,22,0.03 1600100171,2009,07,20,23,0.033 1600100171,2009,07,21,00,0.034 1600100171,2009,07,21,01,0.037 1600100171,2009,07,21,02,0.037 1600100171,2009,07,21,03,0.028 1600100171,2009,07,21,04,0.023 1600100171,2009,07,21,05,0.015 1600100171,2009,07,21,06,0.012 1600100171,2009,07,21,07,0.029 1600100171,2009,07,21,08,0.039 1600100171,2009,07,21,09,0.048 1600100171,2009,07,21,10,0.05 1600100171,2009,07,21,11,0.058 1600100171,2009,07,21,12,0.073 1600100171,2009,07,21,13,0.081 1600100171,2009,07,21,14,0.09 1600100171,2009,07,21,15,0.08 1600100171,2009,07,21,16,0.068 1600100171,2009,07,21,17,0.061 1600100171,2009,07,21,18,0.059 1600100171,2009,07,21,19,0.05 1600100171,2009,07,21,20,0.034 1600100171,2009,07,21,21,0.019 1600100171,2009,07,21,22,0.028 1600100171,2009,07,21,23,0.034 1600100171,2009,07,22,00,0.03 1600100171,2009,07,22,01,0.029 1600100171,2009,07,22,02,0.03 1600100171,2009,07,22,03,0.025 1600100171,2009,07,22,04,0.019 1600100171,2009,07,22,05,0.015 1600100171,2009,07,22,06,0.013 1600100171,2009,07,22,07,99 1600100171,2009,07,22,08,0.038 1600100171,2009,07,22,09,99 1600100171,2009,07,22,10,99 1600100171,2009,07,22,11,0.063 1600100171,2009,07,22,12,0.071 1600100171,2009,07,22,13,0.071 1600100171,2009,07,22,14,0.065 1600100171,2009,07,22,15,0.065 1600100171,2009,07,22,16,0.062 1600100171,2009,07,22,17,0.063 1600100171,2009,07,22,18,0.061 1600100171,2009,07,22,19,0.055 1600100171,2009,07,22,20,0.041 1600100171,2009,07,22,21,0.03 1600100171,2009,07,22,22,0.033 1600100171,2009,07,22,23,0.03 1600100171,2009,07,23,00,0.041 1600100171,2009,07,23,01,0.039 1600100171,2009,07,23,02,0.045 1600100171,2009,07,23,03,0.033 1600100171,2009,07,23,04,0.022 1600100171,2009,07,23,05,0.025 1600100171,2009,07,23,06,0.022 1600100171,2009,07,23,07,0.022 1600100171,2009,07,23,08,0.026 1600100171,2009,07,23,09,0.042 1600100171,2009,07,23,10,0.06 1600100171,2009,07,23,11,0.069 1600100171,2009,07,23,12,0.076 1600100171,2009,07,23,13,0.083 1600100171,2009,07,23,14,0.063 1600100171,2009,07,23,15,0.058 1600100171,2009,07,23,16,0.053 1600100171,2009,07,23,17,0.054 1600100171,2009,07,23,18,0.041 1600100171,2009,07,23,19,0.041 1600100171,2009,07,23,20,0.046 1600100171,2009,07,23,21,0.047 1600100171,2009,07,23,22,0.049 1600100171,2009,07,23,23,0.035 1600100171,2009,07,24,00,0.029 1600100171,2009,07,24,01,0.025 1600100171,2009,07,24,02,0.021 1600100171,2009,07,24,03,0.021 1600100171,2009,07,24,04,0.019 1600100171,2009,07,24,05,0.013 1600100171,2009,07,24,06,99 1600100171,2009,07,24,07,99 1600100171,2009,07,24,08,99 1600100171,2009,07,24,09,99 1600100171,2009,07,24,10,99 1600100171,2009,07,24,11,99 1600100171,2009,07,24,12,99 1600100171,2009,07,24,13,99 1600100171,2009,07,24,14,99 1600100171,2009,07,24,15,99 1600100171,2009,07,24,16,99 1600100171,2009,07,24,17,99 1600100171,2009,07,24,18,99 1600100171,2009,07,24,19,99 1600100171,2009,07,24,20,99 1600100171,2009,07,24,21,99 1600100171,2009,07,24,22,99 1600100171,2009,07,24,23,99 1600100171,2009,07,25,00,99 1600100171,2009,07,25,01,99 1600100171,2009,07,25,02,99 1600100171,2009,07,25,03,99 1600100171,2009,07,25,04,99 1600100171,2009,07,25,05,99 1600100171,2009,07,25,06,99 1600100171,2009,07,25,07,99 1600100171,2009,07,25,08,99 1600100171,2009,07,25,09,99 1600100171,2009,07,25,10,99 1600100171,2009,07,25,11,99 1600100171,2009,07,25,12,99 1600100171,2009,07,25,13,99 1600100171,2009,07,25,14,99 1600100171,2009,07,25,15,99 1600100171,2009,07,25,16,99 1600100171,2009,07,25,17,99 1600100171,2009,07,25,18,99 1600100171,2009,07,25,19,99 1600100171,2009,07,25,20,99 1600100171,2009,07,25,21,99 1600100171,2009,07,25,22,99 1600100171,2009,07,25,23,99 1600100171,2009,07,26,00,99 1600100171,2009,07,26,01,99 1600100171,2009,07,26,02,99 1600100171,2009,07,26,03,99 1600100171,2009,07,26,04,99 1600100171,2009,07,26,05,99 1600100171,2009,07,26,06,99 1600100171,2009,07,26,07,99 1600100171,2009,07,26,08,99 1600100171,2009,07,26,09,99 1600100171,2009,07,26,10,99 1600100171,2009,07,26,11,99 1600100171,2009,07,26,12,99 1600100171,2009,07,26,13,99 1600100171,2009,07,26,14,99 1600100171,2009,07,26,15,99 1600100171,2009,07,26,16,99 1600100171,2009,07,26,17,99 1600100171,2009,07,26,18,99 1600100171,2009,07,26,19,99 1600100171,2009,07,26,20,99 1600100171,2009,07,26,21,99 1600100171,2009,07,26,22,99 1600100171,2009,07,26,23,99 1600100171,2009,07,27,00,99 1600100171,2009,07,27,01,99 1600100171,2009,07,27,02,99 1600100171,2009,07,27,03,99 1600100171,2009,07,27,04,99 1600100171,2009,07,27,05,99 1600100171,2009,07,27,06,99 1600100171,2009,07,27,07,99 1600100171,2009,07,27,08,99 1600100171,2009,07,27,09,99 1600100171,2009,07,27,10,99 1600100171,2009,07,27,11,99 1600100171,2009,07,27,12,0.057 1600100171,2009,07,27,13,0.06 1600100171,2009,07,27,14,0.059 1600100171,2009,07,27,15,0.06 1600100171,2009,07,27,16,0.062 1600100171,2009,07,27,17,0.062 1600100171,2009,07,27,18,0.06 1600100171,2009,07,27,19,0.055 1600100171,2009,07,27,20,0.046 1600100171,2009,07,27,21,0.029 1600100171,2009,07,27,22,0.024 1600100171,2009,07,27,23,0.025 1600100171,2009,07,28,00,0.02 1600100171,2009,07,28,01,0.025 1600100171,2009,07,28,02,0.031 1600100171,2009,07,28,03,0.029 1600100171,2009,07,28,04,0.022 1600100171,2009,07,28,05,0.02 1600100171,2009,07,28,06,0.013 1600100171,2009,07,28,07,0.022 1600100171,2009,07,28,08,0.037 1600100171,2009,07,28,09,0.049 1600100171,2009,07,28,10,0.056 1600100171,2009,07,28,11,0.062 1600100171,2009,07,28,12,0.06 1600100171,2009,07,28,13,0.063 1600100171,2009,07,28,14,0.065 1600100171,2009,07,28,15,0.064 1600100171,2009,07,28,16,0.061 1600100171,2009,07,28,17,0.06 1600100171,2009,07,28,18,0.06 1600100171,2009,07,28,19,0.057 1600100171,2009,07,28,20,0.04 1600100171,2009,07,28,21,0.033 1600100171,2009,07,28,22,0.029 1600100171,2009,07,28,23,0.029 1600100171,2009,07,29,00,0.026 1600100171,2009,07,29,01,0.029 1600100171,2009,07,29,02,0.024 1600100171,2009,07,29,03,0.021 1600100171,2009,07,29,04,0.031 1600100171,2009,07,29,05,0.025 1600100171,2009,07,29,06,0.021 1600100171,2009,07,29,07,0.026 1600100171,2009,07,29,08,0.038 1600100171,2009,07,29,09,0.044 1600100171,2009,07,29,10,0.048 1600100171,2009,07,29,11,0.051 1600100171,2009,07,29,12,0.053 1600100171,2009,07,29,13,0.057 1600100171,2009,07,29,14,0.062 1600100171,2009,07,29,15,0.06 1600100171,2009,07,29,16,0.056 1600100171,2009,07,29,17,0.056 1600100171,2009,07,29,18,0.055 1600100171,2009,07,29,19,0.051 1600100171,2009,07,29,20,0.044 1600100171,2009,07,29,21,0.036 1600100171,2009,07,29,22,0.028 1600100171,2009,07,29,23,0.027 1600100171,2009,07,30,00,0.034 1600100171,2009,07,30,01,0.038 1600100171,2009,07,30,02,0.033 1600100171,2009,07,30,03,0.029 1600100171,2009,07,30,04,0.028 1600100171,2009,07,30,05,0.028 1600100171,2009,07,30,06,0.027 1600100171,2009,07,30,07,0.027 1600100171,2009,07,30,08,0.033 1600100171,2009,07,30,09,0.042 1600100171,2009,07,30,10,0.051 1600100171,2009,07,30,11,0.06 1600100171,2009,07,30,12,0.063 1600100171,2009,07,30,13,0.063 1600100171,2009,07,30,14,0.062 1600100171,2009,07,30,15,0.062 1600100171,2009,07,30,16,0.059 1600100171,2009,07,30,17,0.056 1600100171,2009,07,30,18,0.055 1600100171,2009,07,30,19,0.048 1600100171,2009,07,30,20,0.035 1600100171,2009,07,30,21,0.021 1600100171,2009,07,30,22,0.027 1600100171,2009,07,30,23,0.03 1600100171,2009,07,31,00,0.028 1600100171,2009,07,31,01,0.029 1600100171,2009,07,31,02,0.028 1600100171,2009,07,31,03,0.025 1600100171,2009,07,31,04,0.017 1600100171,2009,07,31,05,0.023 1600100171,2009,07,31,06,0.014 1600100171,2009,07,31,07,0.019 1600100171,2009,07,31,08,0.033 1600100171,2009,07,31,09,0.044 1600100171,2009,07,31,10,0.052 1600100171,2009,07,31,11,0.064 1600100171,2009,07,31,12,0.066 1600100171,2009,07,31,13,0.059 1600100171,2009,07,31,14,0.059 1600100171,2009,07,31,15,0.059 1600100171,2009,07,31,16,0.059 1600100171,2009,07,31,17,0.059 1600100171,2009,07,31,18,0.058 1600100171,2009,07,31,19,0.049 1600100171,2009,07,31,20,0.035 1600100171,2009,07,31,21,0.023 1600100171,2009,07,31,22,0.015 1600100171,2009,07,31,23,0.029 1600100171,2009,08,01,00,0.034 1600100171,2009,08,01,01,0.036 1600100171,2009,08,01,02,0.034 1600100171,2009,08,01,03,0.03 1600100171,2009,08,01,04,0.034 1600100171,2009,08,01,05,0.034 1600100171,2009,08,01,06,0.022 1600100171,2009,08,01,07,0.034 1600100171,2009,08,01,08,0.04 1600100171,2009,08,01,09,0.045 1600100171,2009,08,01,10,0.048 1600100171,2009,08,01,11,0.053 1600100171,2009,08,01,12,0.06 1600100171,2009,08,01,13,0.068 1600100171,2009,08,01,14,0.067 1600100171,2009,08,01,15,0.064 1600100171,2009,08,01,16,0.062 1600100171,2009,08,01,17,0.06 1600100171,2009,08,01,18,0.059 1600100171,2009,08,01,19,0.045 1600100171,2009,08,01,20,0.024 1600100171,2009,08,01,21,0.027 1600100171,2009,08,01,22,0.025 1600100171,2009,08,01,23,0.029 1600100171,2009,08,02,00,0.031 1600100171,2009,08,02,01,0.029 1600100171,2009,08,02,02,0.024 1600100171,2009,08,02,03,0.024 1600100171,2009,08,02,04,0.028 1600100171,2009,08,02,05,0.025 1600100171,2009,08,02,06,0.029 1600100171,2009,08,02,07,0.031 1600100171,2009,08,02,08,0.036 1600100171,2009,08,02,09,0.041 1600100171,2009,08,02,10,0.049 1600100171,2009,08,02,11,0.056 1600100171,2009,08,02,12,0.062 1600100171,2009,08,02,13,0.075 1600100171,2009,08,02,14,0.069 1600100171,2009,08,02,15,0.065 1600100171,2009,08,02,16,0.061 1600100171,2009,08,02,17,0.059 1600100171,2009,08,02,18,0.055 1600100171,2009,08,02,19,0.044 1600100171,2009,08,02,20,0.031 1600100171,2009,08,02,21,0.015 1600100171,2009,08,02,22,0.008 1600100171,2009,08,02,23,0.038 1600100171,2009,08,03,00,0.046 1600100171,2009,08,03,01,0.048 1600100171,2009,08,03,02,0.054 1600100171,2009,08,03,03,0.044 1600100171,2009,08,03,04,0.035 1600100171,2009,08,03,05,0.028 1600100171,2009,08,03,06,0.021 1600100171,2009,08,03,07,0.03 1600100171,2009,08,03,08,0.048 1600100171,2009,08,03,09,0.059 1600100171,2009,08,03,10,0.069 1600100171,2009,08,03,11,0.071 1600100171,2009,08,03,12,0.074 1600100171,2009,08,03,13,0.071 1600100171,2009,08,03,14,0.071 1600100171,2009,08,03,15,0.07 1600100171,2009,08,03,16,0.067 1600100171,2009,08,03,17,0.067 1600100171,2009,08,03,18,0.06 1600100171,2009,08,03,19,0.056 1600100171,2009,08,03,20,0.057 1600100171,2009,08,03,21,0.057 1600100171,2009,08,03,22,0.06 1600100171,2009,08,03,23,0.064 1600100171,2009,08,04,00,0.063 1600100171,2009,08,04,01,0.052 1600100171,2009,08,04,02,0.044 1600100171,2009,08,04,03,0.04 1600100171,2009,08,04,04,0.028 1600100171,2009,08,04,05,0.036 1600100171,2009,08,04,06,0.021 1600100171,2009,08,04,07,0.023 1600100171,2009,08,04,08,0.035 1600100171,2009,08,04,09,0.052 1600100171,2009,08,04,10,0.065 1600100171,2009,08,04,11,0.07 1600100171,2009,08,04,12,0.084 1600100171,2009,08,04,13,0.083 1600100171,2009,08,04,14,0.08 1600100171,2009,08,04,15,0.085 1600100171,2009,08,04,16,0.073 1600100171,2009,08,04,17,0.054 1600100171,2009,08,04,18,0.058 1600100171,2009,08,04,19,0.059 1600100171,2009,08,04,20,0.054 1600100171,2009,08,04,21,0.039 1600100171,2009,08,04,22,0.033 1600100171,2009,08,04,23,0.03 1600100171,2009,08,05,00,0.027 1600100171,2009,08,05,01,0.034 1600100171,2009,08,05,02,0.03 1600100171,2009,08,05,03,0.023 1600100171,2009,08,05,04,0.024 1600100171,2009,08,05,05,0.018 1600100171,2009,08,05,06,0.015 1600100171,2009,08,05,07,0.02 1600100171,2009,08,05,08,0.033 1600100171,2009,08,05,09,0.044 1600100171,2009,08,05,10,0.051 1600100171,2009,08,05,11,0.062 1600100171,2009,08,05,12,0.069 1600100171,2009,08,05,13,99 1600100171,2009,08,05,14,0.073 1600100171,2009,08,05,15,0.066 1600100171,2009,08,05,16,0.062 1600100171,2009,08,05,17,0.06 1600100171,2009,08,05,18,0.058 1600100171,2009,08,05,19,0.049 1600100171,2009,08,05,20,0.046 1600100171,2009,08,05,21,0.047 1600100171,2009,08,05,22,0.045 1600100171,2009,08,05,23,0.041 1600100171,2009,08,06,00,0.037 1600100171,2009,08,06,01,0.035 1600100171,2009,08,06,02,0.032 1600100171,2009,08,06,03,0.035 1600100171,2009,08,06,04,0.039 1600100171,2009,08,06,05,0.034 1600100171,2009,08,06,06,0.02 1600100171,2009,08,06,07,0.025 1600100171,2009,08,06,08,0.026 1600100171,2009,08,06,09,0.028 1600100171,2009,08,06,10,0.029 1600100171,2009,08,06,11,0.025 1600100171,2009,08,06,12,0.018 1600100171,2009,08,06,13,0.027 1600100171,2009,08,06,14,0.019 1600100171,2009,08,06,15,0.008 1600100171,2009,08,06,16,0.01 1600100171,2009,08,06,17,0.013 1600100171,2009,08,06,18,0.012 1600100171,2009,08,06,19,0.018 1600100171,2009,08,06,20,0.011 1600100171,2009,08,06,21,0.011 1600100171,2009,08,06,22,0.008 1600100171,2009,08,06,23,0.005 1600100171,2009,08,07,00,0.006 1600100171,2009,08,07,01,0.023 1600100171,2009,08,07,02,0.028 1600100171,2009,08,07,03,0.022 1600100171,2009,08,07,04,0.025 1600100171,2009,08,07,05,0.018 1600100171,2009,08,07,06,0.025 1600100171,2009,08,07,07,0.028 1600100171,2009,08,07,08,0.031 1600100171,2009,08,07,09,0.029 1600100171,2009,08,07,10,0.037 1600100171,2009,08,07,11,0.032 1600100171,2009,08,07,12,0.03 1600100171,2009,08,07,13,0.029 1600100171,2009,08,07,14,0.032 1600100171,2009,08,07,15,0.025 1600100171,2009,08,07,16,0.032 1600100171,2009,08,07,17,0.035 1600100171,2009,08,07,18,0.033 1600100171,2009,08,07,19,0.02 1600100171,2009,08,07,20,0.006 1600100171,2009,08,07,21,0.003 1600100171,2009,08,07,22,0.003 1600100171,2009,08,07,23,0.005 1600100171,2009,08,08,00,0.001 1600100171,2009,08,08,01,0.003 1600100171,2009,08,08,02,0.003 1600100171,2009,08,08,03,0.004 1600100171,2009,08,08,04,0.006 1600100171,2009,08,08,05,0.006 1600100171,2009,08,08,06,0.007 1600100171,2009,08,08,07,0.009 1600100171,2009,08,08,08,0.011 1600100171,2009,08,08,09,0.026 1600100171,2009,08,08,10,0.039 1600100171,2009,08,08,11,0.038 1600100171,2009,08,08,12,0.033 1600100171,2009,08,08,13,0.042 1600100171,2009,08,08,14,0.043 1600100171,2009,08,08,15,0.044 1600100171,2009,08,08,16,0.048 1600100171,2009,08,08,17,0.05 1600100171,2009,08,08,18,0.051 1600100171,2009,08,08,19,0.047 1600100171,2009,08,08,20,0.031 1600100171,2009,08,08,21,0.018 1600100171,2009,08,08,22,0.012 1600100171,2009,08,08,23,0.021 1600100171,2009,08,09,00,0.02 1600100171,2009,08,09,01,0.014 1600100171,2009,08,09,02,0.009 1600100171,2009,08,09,03,0.012 1600100171,2009,08,09,04,0.018 1600100171,2009,08,09,05,0.019 1600100171,2009,08,09,06,0.022 1600100171,2009,08,09,07,0.025 1600100171,2009,08,09,08,0.028 1600100171,2009,08,09,09,0.031 1600100171,2009,08,09,10,0.043 1600100171,2009,08,09,11,0.049 1600100171,2009,08,09,12,0.051 1600100171,2009,08,09,13,0.055 1600100171,2009,08,09,14,0.058 1600100171,2009,08,09,15,0.06 1600100171,2009,08,09,16,0.061 1600100171,2009,08,09,17,0.064 1600100171,2009,08,09,18,0.062 1600100171,2009,08,09,19,0.049 1600100171,2009,08,09,20,0.031 1600100171,2009,08,09,21,0.03 1600100171,2009,08,09,22,0.032 1600100171,2009,08,09,23,0.035 1600100171,2009,08,10,00,0.033 1600100171,2009,08,10,01,0.042 1600100171,2009,08,10,02,0.044 1600100171,2009,08,10,03,0.044 1600100171,2009,08,10,04,0.044 1600100171,2009,08,10,05,0.042 1600100171,2009,08,10,06,0.042 1600100171,2009,08,10,07,0.039 1600100171,2009,08,10,08,0.021 1600100171,2009,08,10,09,0.028 1600100171,2009,08,10,10,0.042 1600100171,2009,08,10,11,0.053 1600100171,2009,08,10,12,0.062 1600100171,2009,08,10,13,0.063 1600100171,2009,08,10,14,0.071 1600100171,2009,08,10,15,0.071 1600100171,2009,08,10,16,0.071 1600100171,2009,08,10,17,0.064 1600100171,2009,08,10,18,0.06 1600100171,2009,08,10,19,0.051 1600100171,2009,08,10,20,0.033 1600100171,2009,08,10,21,0.023 1600100171,2009,08,10,22,0.026 1600100171,2009,08,10,23,0.031 1600100171,2009,08,11,00,0.047 1600100171,2009,08,11,01,0.048 1600100171,2009,08,11,02,0.046 1600100171,2009,08,11,03,0.045 1600100171,2009,08,11,04,0.037 1600100171,2009,08,11,05,0.019 1600100171,2009,08,11,06,0.007 1600100171,2009,08,11,07,0.013 1600100171,2009,08,11,08,0.025 1600100171,2009,08,11,09,0.036 1600100171,2009,08,11,10,0.051 1600100171,2009,08,11,11,0.058 1600100171,2009,08,11,12,0.065 1600100171,2009,08,11,13,0.076 1600100171,2009,08,11,14,0.083 1600100171,2009,08,11,15,0.083 1600100171,2009,08,11,16,0.073 1600100171,2009,08,11,17,0.068 1600100171,2009,08,11,18,0.058 1600100171,2009,08,11,19,0.043 1600100171,2009,08,11,20,0.039 1600100171,2009,08,11,21,0.05 1600100171,2009,08,11,22,0.044 1600100171,2009,08,11,23,0.036 1600100171,2009,08,12,00,0.044 1600100171,2009,08,12,01,0.047 1600100171,2009,08,12,02,0.036 1600100171,2009,08,12,03,0.027 1600100171,2009,08,12,04,0.018 1600100171,2009,08,12,05,0.017 1600100171,2009,08,12,06,0.009 1600100171,2009,08,12,07,0.019 1600100171,2009,08,12,08,0.02 1600100171,2009,08,12,09,0.026 1600100171,2009,08,12,10,0.037 1600100171,2009,08,12,11,0.048 1600100171,2009,08,12,12,0.049 1600100171,2009,08,12,13,0.049 1600100171,2009,08,12,14,0.043 1600100171,2009,08,12,15,0.043 1600100171,2009,08,12,16,0.047 1600100171,2009,08,12,17,0.046 1600100171,2009,08,12,18,0.044 1600100171,2009,08,12,19,0.037 1600100171,2009,08,12,20,0.027 1600100171,2009,08,12,21,0.009 1600100171,2009,08,12,22,0.008 1600100171,2009,08,12,23,0.012 1600100171,2009,08,13,00,0.015 1600100171,2009,08,13,01,0.016 1600100171,2009,08,13,02,0.013 1600100171,2009,08,13,03,0.013 1600100171,2009,08,13,04,0.016 1600100171,2009,08,13,05,0.011 1600100171,2009,08,13,06,0.011 1600100171,2009,08,13,07,0.014 1600100171,2009,08,13,08,0.016 1600100171,2009,08,13,09,0.021 1600100171,2009,08,13,10,0.03 1600100171,2009,08,13,11,0.036 1600100171,2009,08,13,12,0.04 1600100171,2009,08,13,13,0.04 1600100171,2009,08,13,14,0.041 1600100171,2009,08,13,15,0.042 1600100171,2009,08,13,16,0.044 1600100171,2009,08,13,17,0.041 1600100171,2009,08,13,18,0.04 1600100171,2009,08,13,19,0.038 1600100171,2009,08,13,20,0.032 1600100171,2009,08,13,21,0.025 1600100171,2009,08,13,22,0.021 1600100171,2009,08,13,23,0.016 1600100171,2009,08,14,00,0.014 1600100171,2009,08,14,01,0.026 1600100171,2009,08,14,02,0.027 1600100171,2009,08,14,03,0.025 1600100171,2009,08,14,04,0.023 1600100171,2009,08,14,05,0.024 1600100171,2009,08,14,06,0.025 1600100171,2009,08,14,07,0.025 1600100171,2009,08,14,08,0.029 1600100171,2009,08,14,09,99 1600100171,2009,08,14,10,99 1600100171,2009,08,14,11,0.045 1600100171,2009,08,14,12,0.045 1600100171,2009,08,14,13,0.046 1600100171,2009,08,14,14,0.047 1600100171,2009,08,14,15,0.048 1600100171,2009,08,14,16,0.047 1600100171,2009,08,14,17,0.047 1600100171,2009,08,14,18,0.045 1600100171,2009,08,14,19,0.043 1600100171,2009,08,14,20,0.037 1600100171,2009,08,14,21,0.031 1600100171,2009,08,14,22,0.036 1600100171,2009,08,14,23,0.035 1600100171,2009,08,15,00,0.024 1600100171,2009,08,15,01,0.021 1600100171,2009,08,15,02,0.02 1600100171,2009,08,15,03,0.021 1600100171,2009,08,15,04,0.019 1600100171,2009,08,15,05,0.016 1600100171,2009,08,15,06,0.015 1600100171,2009,08,15,07,0.022 1600100171,2009,08,15,08,0.027 1600100171,2009,08,15,09,0.034 1600100171,2009,08,15,10,0.038 1600100171,2009,08,15,11,0.039 1600100171,2009,08,15,12,0.041 1600100171,2009,08,15,13,0.042 1600100171,2009,08,15,14,0.042 1600100171,2009,08,15,15,0.043 1600100171,2009,08,15,16,0.044 1600100171,2009,08,15,17,0.042 1600100171,2009,08,15,18,0.04 1600100171,2009,08,15,19,0.036 1600100171,2009,08,15,20,0.024 1600100171,2009,08,15,21,0.018 1600100171,2009,08,15,22,0.012 1600100171,2009,08,15,23,0.01 1600100171,2009,08,16,00,0.007 1600100171,2009,08,16,01,0.006 1600100171,2009,08,16,02,0.008 1600100171,2009,08,16,03,0.007 1600100171,2009,08,16,04,0.005 1600100171,2009,08,16,05,0.004 1600100171,2009,08,16,06,0.008 1600100171,2009,08,16,07,0.015 1600100171,2009,08,16,08,0.024 1600100171,2009,08,16,09,0.03 1600100171,2009,08,16,10,0.037 1600100171,2009,08,16,11,0.043 1600100171,2009,08,16,12,0.044 1600100171,2009,08,16,13,0.044 1600100171,2009,08,16,14,0.045 1600100171,2009,08,16,15,0.045 1600100171,2009,08,16,16,0.045 1600100171,2009,08,16,17,0.045 1600100171,2009,08,16,18,0.044 1600100171,2009,08,16,19,0.041 1600100171,2009,08,16,20,0.028 1600100171,2009,08,16,21,0.017 1600100171,2009,08,16,22,0.014 1600100171,2009,08,16,23,0.017 1600100171,2009,08,17,00,0.013 1600100171,2009,08,17,01,0.011 1600100171,2009,08,17,02,0.009 1600100171,2009,08,17,03,0.006 1600100171,2009,08,17,04,0.006 1600100171,2009,08,17,05,0.005 1600100171,2009,08,17,06,0.007 1600100171,2009,08,17,07,0.016 1600100171,2009,08,17,08,0.024 1600100171,2009,08,17,09,0.029 1600100171,2009,08,17,10,0.032 1600100171,2009,08,17,11,0.039 1600100171,2009,08,17,12,0.043 1600100171,2009,08,17,13,0.047 1600100171,2009,08,17,14,0.051 1600100171,2009,08,17,15,0.052 1600100171,2009,08,17,16,0.054 1600100171,2009,08,17,17,0.052 1600100171,2009,08,17,18,0.05 1600100171,2009,08,17,19,0.044 1600100171,2009,08,17,20,0.026 1600100171,2009,08,17,21,0.015 1600100171,2009,08,17,22,0.016 1600100171,2009,08,17,23,0.02 1600100171,2009,08,18,00,0.015 1600100171,2009,08,18,01,0.014 1600100171,2009,08,18,02,0.021 1600100171,2009,08,18,03,0.018 1600100171,2009,08,18,04,0.015 1600100171,2009,08,18,05,0.006 1600100171,2009,08,18,06,0.006 1600100171,2009,08,18,07,0.015 1600100171,2009,08,18,08,0.029 1600100171,2009,08,18,09,0.038 1600100171,2009,08,18,10,0.039 1600100171,2009,08,18,11,0.045 1600100171,2009,08,18,12,0.051 1600100171,2009,08,18,13,0.055 1600100171,2009,08,18,14,0.056 1600100171,2009,08,18,15,0.056 1600100171,2009,08,18,16,0.055 1600100171,2009,08,18,17,0.055 1600100171,2009,08,18,18,0.051 1600100171,2009,08,18,19,0.039 1600100171,2009,08,18,20,0.023 1600100171,2009,08,18,21,0.012 1600100171,2009,08,18,22,0.024 1600100171,2009,08,18,23,0.022 1600100171,2009,08,19,00,0.022 1600100171,2009,08,19,01,0.026 1600100171,2009,08,19,02,0.024 1600100171,2009,08,19,03,0.021 1600100171,2009,08,19,04,0.023 1600100171,2009,08,19,05,0.02 1600100171,2009,08,19,06,0.012 1600100171,2009,08,19,07,0.014 1600100171,2009,08,19,08,0.026 1600100171,2009,08,19,09,0.037 1600100171,2009,08,19,10,0.044 1600100171,2009,08,19,11,0.052 1600100171,2009,08,19,12,0.055 1600100171,2009,08,19,13,0.057 1600100171,2009,08,19,14,0.066 1600100171,2009,08,19,15,0.062 1600100171,2009,08,19,16,0.06 1600100171,2009,08,19,17,0.06 1600100171,2009,08,19,18,0.058 1600100171,2009,08,19,19,0.039 1600100171,2009,08,19,20,0.017 1600100171,2009,08,19,21,0.023 1600100171,2009,08,19,22,0.024 1600100171,2009,08,19,23,0.023 1600100171,2009,08,20,00,0.018 1600100171,2009,08,20,01,0.019 1600100171,2009,08,20,02,0.026 1600100171,2009,08,20,03,0.025 1600100171,2009,08,20,04,0.029 1600100171,2009,08,20,05,0.014 1600100171,2009,08,20,06,0.007 1600100171,2009,08,20,07,0.01 1600100171,2009,08,20,08,0.026 1600100171,2009,08,20,09,0.035 1600100171,2009,08,20,10,0.047 1600100171,2009,08,20,11,0.058 1600100171,2009,08,20,12,0.064 1600100171,2009,08,20,13,0.065 1600100171,2009,08,20,14,0.068 1600100171,2009,08,20,15,0.069 1600100171,2009,08,20,16,0.071 1600100171,2009,08,20,17,0.075 1600100171,2009,08,20,18,0.075 1600100171,2009,08,20,19,0.055 1600100171,2009,08,20,20,0.038 1600100171,2009,08,20,21,0.041 1600100171,2009,08,20,22,0.037 1600100171,2009,08,20,23,0.036 1600100171,2009,08,21,00,0.038 1600100171,2009,08,21,01,0.041 1600100171,2009,08,21,02,0.031 1600100171,2009,08,21,03,0.018 1600100171,2009,08,21,04,0.016 1600100171,2009,08,21,05,0.016 1600100171,2009,08,21,06,0.025 1600100171,2009,08,21,07,0.017 1600100171,2009,08,21,08,0.023 1600100171,2009,08,21,09,0.039 1600100171,2009,08,21,10,0.052 1600100171,2009,08,21,11,0.063 1600100171,2009,08,21,12,0.073 1600100171,2009,08,21,13,0.079 1600100171,2009,08,21,14,0.076 1600100171,2009,08,21,15,0.072 1600100171,2009,08,21,16,0.066 1600100171,2009,08,21,17,0.064 1600100171,2009,08,21,18,0.054 1600100171,2009,08,21,19,0.042 1600100171,2009,08,21,20,0.023 1600100171,2009,08,21,21,0.01 1600100171,2009,08,21,22,0.007 1600100171,2009,08,21,23,0.013 1600100171,2009,08,22,00,0.016 1600100171,2009,08,22,01,0.018 1600100171,2009,08,22,02,0.015 1600100171,2009,08,22,03,0.013 1600100171,2009,08,22,04,0.015 1600100171,2009,08,22,05,0.012 1600100171,2009,08,22,06,0.013 1600100171,2009,08,22,07,0.016 1600100171,2009,08,22,08,0.022 1600100171,2009,08,22,09,0.032 1600100171,2009,08,22,10,0.042 1600100171,2009,08,22,11,0.049 1600100171,2009,08,22,12,0.052 1600100171,2009,08,22,13,0.052 1600100171,2009,08,22,14,0.051 1600100171,2009,08,22,15,0.051 1600100171,2009,08,22,16,0.053 1600100171,2009,08,22,17,0.053 1600100171,2009,08,22,18,0.049 1600100171,2009,08,22,19,0.036 1600100171,2009,08,22,20,0.022 1600100171,2009,08,22,21,0.024 1600100171,2009,08,22,22,0.023 1600100171,2009,08,22,23,0.016 1600100171,2009,08,23,00,0.012 1600100171,2009,08,23,01,0.024 1600100171,2009,08,23,02,0.025 1600100171,2009,08,23,03,0.024 1600100171,2009,08,23,04,0.024 1600100171,2009,08,23,05,0.021 1600100171,2009,08,23,06,0.023 1600100171,2009,08,23,07,0.019 1600100171,2009,08,23,08,0.022 1600100171,2009,08,23,09,0.026 1600100171,2009,08,23,10,0.039 1600100171,2009,08,23,11,0.042 1600100171,2009,08,23,12,0.049 1600100171,2009,08,23,13,0.055 1600100171,2009,08,23,14,0.056 1600100171,2009,08,23,15,0.056 1600100171,2009,08,23,16,0.057 1600100171,2009,08,23,17,0.055 1600100171,2009,08,23,18,0.046 1600100171,2009,08,23,19,0.044 1600100171,2009,08,23,20,0.04 1600100171,2009,08,23,21,0.042 1600100171,2009,08,23,22,0.043 1600100171,2009,08,23,23,0.041 1600100171,2009,08,24,00,0.026 1600100171,2009,08,24,01,0.021 1600100171,2009,08,24,02,0.017 1600100171,2009,08,24,03,0.013 1600100171,2009,08,24,04,0.013 1600100171,2009,08,24,05,0.012 1600100171,2009,08,24,06,0.013 1600100171,2009,08,24,07,0.016 1600100171,2009,08,24,08,0.029 1600100171,2009,08,24,09,0.034 1600100171,2009,08,24,10,0.043 1600100171,2009,08,24,11,0.049 1600100171,2009,08,24,12,0.052 1600100171,2009,08,24,13,0.056 1600100171,2009,08,24,14,0.061 1600100171,2009,08,24,15,0.061 1600100171,2009,08,24,16,0.061 1600100171,2009,08,24,17,0.062 1600100171,2009,08,24,18,0.057 1600100171,2009,08,24,19,0.038 1600100171,2009,08,24,20,0.024 1600100171,2009,08,24,21,0.033 1600100171,2009,08,24,22,0.043 1600100171,2009,08,24,23,0.053 1600100171,2009,08,25,00,0.053 1600100171,2009,08,25,01,0.053 1600100171,2009,08,25,02,0.054 1600100171,2009,08,25,03,0.053 1600100171,2009,08,25,04,0.052 1600100171,2009,08,25,05,0.05 1600100171,2009,08,25,06,0.041 1600100171,2009,08,25,07,0.015 1600100171,2009,08,25,08,0.024 1600100171,2009,08,25,09,0.027 1600100171,2009,08,25,10,0.047 1600100171,2009,08,25,11,0.057 1600100171,2009,08,25,12,0.059 1600100171,2009,08,25,13,0.06 1600100171,2009,08,25,14,0.062 1600100171,2009,08,25,15,0.064 1600100171,2009,08,25,16,0.066 1600100171,2009,08,25,17,0.067 1600100171,2009,08,25,18,0.06 1600100171,2009,08,25,19,0.042 1600100171,2009,08,25,20,0.037 1600100171,2009,08,25,21,0.042 1600100171,2009,08,25,22,0.057 1600100171,2009,08,25,23,0.058 1600100171,2009,08,26,00,0.058 1600100171,2009,08,26,01,0.058 1600100171,2009,08,26,02,0.057 1600100171,2009,08,26,03,0.043 1600100171,2009,08,26,04,0.034 1600100171,2009,08,26,05,0.032 1600100171,2009,08,26,06,0.028 1600100171,2009,08,26,07,0.033 1600100171,2009,08,26,08,0.04 1600100171,2009,08,26,09,0.047 1600100171,2009,08,26,10,99 1600100171,2009,08,26,11,99 1600100171,2009,08,26,12,0.066 1600100171,2009,08,26,13,0.072 1600100171,2009,08,26,14,0.072 1600100171,2009,08,26,15,0.071 1600100171,2009,08,26,16,0.068 1600100171,2009,08,26,17,0.065 1600100171,2009,08,26,18,0.057 1600100171,2009,08,26,19,0.035 1600100171,2009,08,26,20,0.018 1600100171,2009,08,26,21,0.036 1600100171,2009,08,26,22,0.036 1600100171,2009,08,26,23,0.026 1600100171,2009,08,27,00,0.019 1600100171,2009,08,27,01,0.026 1600100171,2009,08,27,02,0.03 1600100171,2009,08,27,03,0.021 1600100171,2009,08,27,04,0.014 1600100171,2009,08,27,05,0.011 1600100171,2009,08,27,06,0.016 1600100171,2009,08,27,07,0.022 1600100171,2009,08,27,08,0.031 1600100171,2009,08,27,09,0.044 1600100171,2009,08,27,10,0.057 1600100171,2009,08,27,11,0.063 1600100171,2009,08,27,12,0.075 1600100171,2009,08,27,13,0.076 1600100171,2009,08,27,14,0.08 1600100171,2009,08,27,15,0.076 1600100171,2009,08,27,16,0.069 1600100171,2009,08,27,17,0.067 1600100171,2009,08,27,18,0.059 1600100171,2009,08,27,19,0.038 1600100171,2009,08,27,20,0.027 1600100171,2009,08,27,21,0.03 1600100171,2009,08,27,22,0.032 1600100171,2009,08,27,23,0.027 1600100171,2009,08,28,00,0.029 1600100171,2009,08,28,01,0.045 1600100171,2009,08,28,02,0.034 1600100171,2009,08,28,03,0.023 1600100171,2009,08,28,04,0.02 1600100171,2009,08,28,05,0.016 1600100171,2009,08,28,06,0.017 1600100171,2009,08,28,07,0.016 1600100171,2009,08,28,08,0.034 1600100171,2009,08,28,09,0.043 1600100171,2009,08,28,10,0.051 1600100171,2009,08,28,11,0.06 1600100171,2009,08,28,12,0.067 1600100171,2009,08,28,13,0.066 1600100171,2009,08,28,14,0.061 1600100171,2009,08,28,15,0.06 1600100171,2009,08,28,16,0.061 1600100171,2009,08,28,17,0.07 1600100171,2009,08,28,18,0.064 1600100171,2009,08,28,19,0.051 1600100171,2009,08,28,20,99 1600100171,2009,08,28,21,99 1600100171,2009,08,28,22,99 1600100171,2009,08,28,23,99 1600100171,2009,08,29,00,99 1600100171,2009,08,29,01,99 1600100171,2009,08,29,02,99 1600100171,2009,08,29,03,99 1600100171,2009,08,29,04,99 1600100171,2009,08,29,05,99 1600100171,2009,08,29,06,99 1600100171,2009,08,29,07,99 1600100171,2009,08,29,08,99 1600100171,2009,08,29,09,99 1600100171,2009,08,29,10,99 1600100171,2009,08,29,11,99 1600100171,2009,08,29,12,99 1600100171,2009,08,29,13,0.026 1600100171,2009,08,29,14,0.042 1600100171,2009,08,29,15,0.04 1600100171,2009,08,29,16,0.04 1600100171,2009,08,29,17,0.039 1600100171,2009,08,29,18,0.033 1600100171,2009,08,29,19,0.025 1600100171,2009,08,29,20,0.02 1600100171,2009,08,29,21,0.028 1600100171,2009,08,29,22,0.037 1600100171,2009,08,29,23,0.036 1600100171,2009,08,30,00,0.027 1600100171,2009,08,30,01,0.024 1600100171,2009,08,30,02,0.015 1600100171,2009,08,30,03,0.012 1600100171,2009,08,30,04,0.012 1600100171,2009,08,30,05,0.012 1600100171,2009,08,30,06,0.011 1600100171,2009,08,30,07,0.019 1600100171,2009,08,30,08,0.018 1600100171,2009,08,30,09,0.021 1600100171,2009,08,30,10,0.032 1600100171,2009,08,30,11,0.04 1600100171,2009,08,30,12,0.048 1600100171,2009,08,30,13,0.053 1600100171,2009,08,30,14,0.057 1600100171,2009,08,30,15,0.058 1600100171,2009,08,30,16,0.055 1600100171,2009,08,30,17,0.054 1600100171,2009,08,30,18,0.053 1600100171,2009,08,30,19,0.052 1600100171,2009,08,30,20,0.048 1600100171,2009,08,30,21,0.041 1600100171,2009,08,30,22,0.04 1600100171,2009,08,30,23,0.033 1600100171,2009,08,31,00,0.036 1600100171,2009,08,31,01,0.041 1600100171,2009,08,31,02,0.035 1600100171,2009,08,31,03,0.029 1600100171,2009,08,31,04,0.02 1600100171,2009,08,31,05,0.016 1600100171,2009,08,31,06,0.009 1600100171,2009,08,31,07,0.017 1600100171,2009,08,31,08,0.039 1600100171,2009,08,31,09,0.04 1600100171,2009,08,31,10,0.047 1600100171,2009,08,31,11,0.049 1600100171,2009,08,31,12,0.051 1600100171,2009,08,31,13,0.052 1600100171,2009,08,31,14,0.055 1600100171,2009,08,31,15,0.056 1600100171,2009,08,31,16,0.054 1600100171,2009,08,31,17,0.053 1600100171,2009,08,31,18,0.05 1600100171,2009,08,31,19,0.039 1600100171,2009,08,31,20,0.047 1600100171,2009,08,31,21,0.034 1600100171,2009,08,31,22,0.034 1600100171,2009,08,31,23,0.04 1600100171,2009,09,01,00,0.042 1600100171,2009,09,01,01,0.042 1600100171,2009,09,01,02,0.041 1600100171,2009,09,01,03,0.033 1600100171,2009,09,01,04,0.028 1600100171,2009,09,01,05,0.02 1600100171,2009,09,01,06,0.011 1600100171,2009,09,01,07,0.016 1600100171,2009,09,01,08,0.024 1600100171,2009,09,01,09,0.035 1600100171,2009,09,01,10,0.041 1600100171,2009,09,01,11,0.041 1600100171,2009,09,01,12,0.043 1600100171,2009,09,01,13,0.042 1600100171,2009,09,01,14,0.038 1600100171,2009,09,01,15,0.036 1600100171,2009,09,01,16,0.037 1600100171,2009,09,01,17,0.035 1600100171,2009,09,01,18,0.034 1600100171,2009,09,01,19,0.016 1600100171,2009,09,01,20,0.009 1600100171,2009,09,01,21,0.018 1600100171,2009,09,01,22,0.022 1600100171,2009,09,01,23,0.027 1600100171,2009,09,02,00,0.029 1600100171,2009,09,02,01,0.027 1600100171,2009,09,02,02,0.016 1600100171,2009,09,02,03,0.011 1600100171,2009,09,02,04,0.007 1600100171,2009,09,02,05,0.005 1600100171,2009,09,02,06,0.006 1600100171,2009,09,02,07,0.015 1600100171,2009,09,02,08,99 1600100171,2009,09,02,09,99 1600100171,2009,09,02,10,0.027 1600100171,2009,09,02,11,0.034 1600100171,2009,09,02,12,0.038 1600100171,2009,09,02,13,0.043 1600100171,2009,09,02,14,0.045 1600100171,2009,09,02,15,0.047 1600100171,2009,09,02,16,0.045 1600100171,2009,09,02,17,0.04 1600100171,2009,09,02,18,0.029 1600100171,2009,09,02,19,0.014 1600100171,2009,09,02,20,0.01 1600100171,2009,09,02,21,0.02 1600100171,2009,09,02,22,0.029 1600100171,2009,09,02,23,0.032 1600100171,2009,09,03,00,0.03 1600100171,2009,09,03,01,0.031 1600100171,2009,09,03,02,0.029 1600100171,2009,09,03,03,0.029 1600100171,2009,09,03,04,0.027 1600100171,2009,09,03,05,0.023 1600100171,2009,09,03,06,0.013 1600100171,2009,09,03,07,0.02 1600100171,2009,09,03,08,0.03 1600100171,2009,09,03,09,0.033 1600100171,2009,09,03,10,0.038 1600100171,2009,09,03,11,0.044 1600100171,2009,09,03,12,0.055 1600100171,2009,09,03,13,0.057 1600100171,2009,09,03,14,0.057 1600100171,2009,09,03,15,0.056 1600100171,2009,09,03,16,0.053 1600100171,2009,09,03,17,0.053 1600100171,2009,09,03,18,0.043 1600100171,2009,09,03,19,0.032 1600100171,2009,09,03,20,0.024 1600100171,2009,09,03,21,0.014 1600100171,2009,09,03,22,0.015 1600100171,2009,09,03,23,0.013 1600100171,2009,09,04,00,0.015 1600100171,2009,09,04,01,0.017 1600100171,2009,09,04,02,0.015 1600100171,2009,09,04,03,0.014 1600100171,2009,09,04,04,0.013 1600100171,2009,09,04,05,0.008 1600100171,2009,09,04,06,0.005 1600100171,2009,09,04,07,0.009 1600100171,2009,09,04,08,0.017 1600100171,2009,09,04,09,0.024 1600100171,2009,09,04,10,0.033 1600100171,2009,09,04,11,0.037 1600100171,2009,09,04,12,0.045 1600100171,2009,09,04,13,0.052 1600100171,2009,09,04,14,0.06 1600100171,2009,09,04,15,0.065 1600100171,2009,09,04,16,0.069 1600100171,2009,09,04,17,0.067 1600100171,2009,09,04,18,0.053 1600100171,2009,09,04,19,0.03 1600100171,2009,09,04,20,0.017 1600100171,2009,09,04,21,0.022 1600100171,2009,09,04,22,0.027 1600100171,2009,09,04,23,0.045 1600100171,2009,09,05,00,0.048 1600100171,2009,09,05,01,0.049 1600100171,2009,09,05,02,0.048 1600100171,2009,09,05,03,0.038 1600100171,2009,09,05,04,0.045 1600100171,2009,09,05,05,0.039 1600100171,2009,09,05,06,0.019 1600100171,2009,09,05,07,0.038 1600100171,2009,09,05,08,0.038 1600100171,2009,09,05,09,0.042 1600100171,2009,09,05,10,0.046 1600100171,2009,09,05,11,0.049 1600100171,2009,09,05,12,0.05 1600100171,2009,09,05,13,0.053 1600100171,2009,09,05,14,0.052 1600100171,2009,09,05,15,0.054 1600100171,2009,09,05,16,0.053 1600100171,2009,09,05,17,0.044 1600100171,2009,09,05,18,0.041 1600100171,2009,09,05,19,0.028 1600100171,2009,09,05,20,0.019 1600100171,2009,09,05,21,0.027 1600100171,2009,09,05,22,0.029 1600100171,2009,09,05,23,0.031 1600100171,2009,09,06,00,0.025 1600100171,2009,09,06,01,0.02 1600100171,2009,09,06,02,0.02 1600100171,2009,09,06,03,0.022 1600100171,2009,09,06,04,0.031 1600100171,2009,09,06,05,0.03 1600100171,2009,09,06,06,0.023 1600100171,2009,09,06,07,0.021 1600100171,2009,09,06,08,0.025 1600100171,2009,09,06,09,0.034 1600100171,2009,09,06,10,0.04 1600100171,2009,09,06,11,0.042 1600100171,2009,09,06,12,0.042 1600100171,2009,09,06,13,0.042 1600100171,2009,09,06,14,0.04 1600100171,2009,09,06,15,0.041 1600100171,2009,09,06,16,0.041 1600100171,2009,09,06,17,0.041 1600100171,2009,09,06,18,0.041 1600100171,2009,09,06,19,0.041 1600100171,2009,09,06,20,0.037 1600100171,2009,09,06,21,0.028 1600100171,2009,09,06,22,0.021 1600100171,2009,09,06,23,0.017 1600100171,2009,09,07,00,0.015 1600100171,2009,09,07,01,0.02 1600100171,2009,09,07,02,0.019 1600100171,2009,09,07,03,0.018 1600100171,2009,09,07,04,0.016 1600100171,2009,09,07,05,0.015 1600100171,2009,09,07,06,0.021 1600100171,2009,09,07,07,0.013 1600100171,2009,09,07,08,0.029 1600100171,2009,09,07,09,0.032 1600100171,2009,09,07,10,0.035 1600100171,2009,09,07,11,0.038 1600100171,2009,09,07,12,0.04 1600100171,2009,09,07,13,0.042 1600100171,2009,09,07,14,0.046 1600100171,2009,09,07,15,0.047 1600100171,2009,09,07,16,0.048 1600100171,2009,09,07,17,0.047 1600100171,2009,09,07,18,0.045 1600100171,2009,09,07,19,0.035 1600100171,2009,09,07,20,0.017 1600100171,2009,09,07,21,0.007 1600100171,2009,09,07,22,0.011 1600100171,2009,09,07,23,0.015 1600100171,2009,09,08,00,0.021 1600100171,2009,09,08,01,0.017 1600100171,2009,09,08,02,0.013 1600100171,2009,09,08,03,0.016 1600100171,2009,09,08,04,0.014 1600100171,2009,09,08,05,0.006 1600100171,2009,09,08,06,0.005 1600100171,2009,09,08,07,0.009 1600100171,2009,09,08,08,0.023 1600100171,2009,09,08,09,0.026 1600100171,2009,09,08,10,0.03 1600100171,2009,09,08,11,0.037 1600100171,2009,09,08,12,99 1600100171,2009,09,08,13,99 1600100171,2009,09,08,14,0.049 1600100171,2009,09,08,15,0.054 1600100171,2009,09,08,16,0.056 1600100171,2009,09,08,17,0.052 1600100171,2009,09,08,18,0.044 1600100171,2009,09,08,19,0.032 1600100171,2009,09,08,20,0.024 1600100171,2009,09,08,21,0.024 1600100171,2009,09,08,22,0.029 1600100171,2009,09,08,23,0.023 1600100171,2009,09,09,00,0.015 1600100171,2009,09,09,01,0.011 1600100171,2009,09,09,02,0.011 1600100171,2009,09,09,03,0.008 1600100171,2009,09,09,04,0.005 1600100171,2009,09,09,05,0.004 1600100171,2009,09,09,06,0.004 1600100171,2009,09,09,07,0.006 1600100171,2009,09,09,08,0.015 1600100171,2009,09,09,09,0.028 1600100171,2009,09,09,10,0.042 1600100171,2009,09,09,11,0.045 1600100171,2009,09,09,12,0.047 1600100171,2009,09,09,13,0.052 1600100171,2009,09,09,14,0.055 1600100171,2009,09,09,15,0.06 1600100171,2009,09,09,16,0.059 1600100171,2009,09,09,17,0.055 1600100171,2009,09,09,18,0.046 1600100171,2009,09,09,19,0.037 1600100171,2009,09,09,20,0.012 1600100171,2009,09,09,21,0.012 1600100171,2009,09,09,22,0.02 1600100171,2009,09,09,23,0.028 1600100171,2009,09,10,00,0.025 1600100171,2009,09,10,01,0.017 1600100171,2009,09,10,02,0.019 1600100171,2009,09,10,03,0.016 1600100171,2009,09,10,04,0.013 1600100171,2009,09,10,05,0.007 1600100171,2009,09,10,06,0.005 1600100171,2009,09,10,07,0.007 1600100171,2009,09,10,08,0.017 1600100171,2009,09,10,09,0.026 1600100171,2009,09,10,10,0.038 1600100171,2009,09,10,11,0.04 1600100171,2009,09,10,12,0.046 1600100171,2009,09,10,13,0.067 1600100171,2009,09,10,14,0.062 1600100171,2009,09,10,15,0.052 1600100171,2009,09,10,16,0.049 1600100171,2009,09,10,17,0.046 1600100171,2009,09,10,18,0.036 1600100171,2009,09,10,19,0.023 1600100171,2009,09,10,20,0.007 1600100171,2009,09,10,21,0.008 1600100171,2009,09,10,22,0.017 1600100171,2009,09,10,23,0.021 1600100171,2009,09,11,00,0.018 1600100171,2009,09,11,01,0.014 1600100171,2009,09,11,02,0.01 1600100171,2009,09,11,03,0.013 1600100171,2009,09,11,04,0.014 1600100171,2009,09,11,05,0.006 1600100171,2009,09,11,06,0.004 1600100171,2009,09,11,07,0.006 1600100171,2009,09,11,08,0.021 1600100171,2009,09,11,09,0.03 1600100171,2009,09,11,10,0.039 1600100171,2009,09,11,11,0.046 1600100171,2009,09,11,12,0.047 1600100171,2009,09,11,13,0.051 1600100171,2009,09,11,14,0.057 1600100171,2009,09,11,15,0.058 1600100171,2009,09,11,16,0.061 1600100171,2009,09,11,17,0.056 1600100171,2009,09,11,18,0.052 1600100171,2009,09,11,19,0.031 1600100171,2009,09,11,20,0.017 1600100171,2009,09,11,21,0.022 1600100171,2009,09,11,22,0.032 1600100171,2009,09,11,23,0.036 1600100171,2009,09,12,00,0.037 1600100171,2009,09,12,01,0.035 1600100171,2009,09,12,02,0.032 1600100171,2009,09,12,03,0.028 1600100171,2009,09,12,04,0.032 1600100171,2009,09,12,05,0.02 1600100171,2009,09,12,06,0.019 1600100171,2009,09,12,07,0.021 1600100171,2009,09,12,08,0.026 1600100171,2009,09,12,09,0.035 1600100171,2009,09,12,10,0.041 1600100171,2009,09,12,11,0.049 1600100171,2009,09,12,12,0.052 1600100171,2009,09,12,13,0.055 1600100171,2009,09,12,14,0.057 1600100171,2009,09,12,15,0.062 1600100171,2009,09,12,16,0.067 1600100171,2009,09,12,17,0.063 1600100171,2009,09,12,18,0.053 1600100171,2009,09,12,19,0.031 1600100171,2009,09,12,20,0.014 1600100171,2009,09,12,21,0.019 1600100171,2009,09,12,22,0.027 1600100171,2009,09,12,23,0.02 1600100171,2009,09,13,00,0.027 1600100171,2009,09,13,01,0.024 1600100171,2009,09,13,02,0.028 1600100171,2009,09,13,03,0.034 1600100171,2009,09,13,04,0.034 1600100171,2009,09,13,05,0.033 1600100171,2009,09,13,06,0.024 1600100171,2009,09,13,07,0.02 1600100171,2009,09,13,08,0.028 1600100171,2009,09,13,09,0.036 1600100171,2009,09,13,10,0.044 1600100171,2009,09,13,11,0.05 1600100171,2009,09,13,12,0.052 1600100171,2009,09,13,13,0.054 1600100171,2009,09,13,14,0.057 1600100171,2009,09,13,15,0.058 1600100171,2009,09,13,16,0.052 1600100171,2009,09,13,17,0.052 1600100171,2009,09,13,18,0.041 1600100171,2009,09,13,19,0.017 1600100171,2009,09,13,20,0.023 1600100171,2009,09,13,21,0.022 1600100171,2009,09,13,22,0.024 1600100171,2009,09,13,23,0.028 1600100171,2009,09,14,00,0.037 1600100171,2009,09,14,01,0.032 1600100171,2009,09,14,02,0.036 1600100171,2009,09,14,03,0.033 1600100171,2009,09,14,04,0.031 1600100171,2009,09,14,05,0.026 1600100171,2009,09,14,06,0.021 1600100171,2009,09,14,07,0.035 1600100171,2009,09,14,08,0.036 1600100171,2009,09,14,09,0.04 1600100171,2009,09,14,10,0.042 1600100171,2009,09,14,11,0.049 1600100171,2009,09,14,12,0.052 1600100171,2009,09,14,13,0.054 1600100171,2009,09,14,14,0.053 1600100171,2009,09,14,15,0.053 1600100171,2009,09,14,16,0.052 1600100171,2009,09,14,17,0.05 1600100171,2009,09,14,18,0.046 1600100171,2009,09,14,19,0.037 1600100171,2009,09,14,20,0.022 1600100171,2009,09,14,21,0.023 1600100171,2009,09,14,22,0.024 1600100171,2009,09,14,23,0.018 1600100171,2009,09,15,00,0.013 1600100171,2009,09,15,01,0.013 1600100171,2009,09,15,02,0.012 1600100171,2009,09,15,03,0.009 1600100171,2009,09,15,04,0.015 1600100171,2009,09,15,05,0.01 1600100171,2009,09,15,06,0.008 1600100171,2009,09,15,07,0.015 1600100171,2009,09,15,08,0.021 1600100171,2009,09,15,09,0.032 1600100171,2009,09,15,10,0.04 1600100171,2009,09,15,11,0.047 1600100171,2009,09,15,12,0.046 1600100171,2009,09,15,13,99 1600100171,2009,09,15,14,0.061 1600100171,2009,09,15,15,0.066 1600100171,2009,09,15,16,0.068 1600100171,2009,09,15,17,0.061 1600100171,2009,09,15,18,0.046 1600100171,2009,09,15,19,0.03 1600100171,2009,09,15,20,0.015 1600100171,2009,09,15,21,0.011 1600100171,2009,09,15,22,0.024 1600100171,2009,09,15,23,0.022 1600100171,2009,09,16,00,0.02 1600100171,2009,09,16,01,0.016 1600100171,2009,09,16,02,0.014 1600100171,2009,09,16,03,0.015 1600100171,2009,09,16,04,99 1600100171,2009,09,16,05,99 1600100171,2009,09,16,06,99 1600100171,2009,09,16,07,0.022 1600100171,2009,09,16,08,0.035 1600100171,2009,09,16,09,0.038 1600100171,2009,09,16,10,0.04 1600100171,2009,09,16,11,0.046 1600100171,2009,09,16,12,0.05 1600100171,2009,09,16,13,0.055 1600100171,2009,09,16,14,0.056 1600100171,2009,09,16,15,0.058 1600100171,2009,09,16,16,0.058 1600100171,2009,09,16,17,0.059 1600100171,2009,09,16,18,0.058 1600100171,2009,09,16,19,0.052 1600100171,2009,09,16,20,0.048 1600100171,2009,09,16,21,0.04 1600100171,2009,09,16,22,0.042 1600100171,2009,09,16,23,0.053 1600100171,2009,09,17,00,0.054 1600100171,2009,09,17,01,0.052 1600100171,2009,09,17,02,0.05 1600100171,2009,09,17,03,0.045 1600100171,2009,09,17,04,0.045 1600100171,2009,09,17,05,0.046 1600100171,2009,09,17,06,0.026 1600100171,2009,09,17,07,0.023 1600100171,2009,09,17,08,0.022 1600100171,2009,09,17,09,0.039 1600100171,2009,09,17,10,0.041 1600100171,2009,09,17,11,0.046 1600100171,2009,09,17,12,0.054 1600100171,2009,09,17,13,0.057 1600100171,2009,09,17,14,0.057 1600100171,2009,09,17,15,0.057 1600100171,2009,09,17,16,0.056 1600100171,2009,09,17,17,0.054 1600100171,2009,09,17,18,0.047 1600100171,2009,09,17,19,0.034 1600100171,2009,09,17,20,0.021 1600100171,2009,09,17,21,0.009 1600100171,2009,09,17,22,0.011 1600100171,2009,09,17,23,0.014 1600100171,2009,09,18,00,0.012 1600100171,2009,09,18,01,0.017 1600100171,2009,09,18,02,0.015 1600100171,2009,09,18,03,0.016 1600100171,2009,09,18,04,0.014 1600100171,2009,09,18,05,0.009 1600100171,2009,09,18,06,0.005 1600100171,2009,09,18,07,0.008 1600100171,2009,09,18,08,0.02 1600100171,2009,09,18,09,0.03 1600100171,2009,09,18,10,0.049 1600100171,2009,09,18,11,0.048 1600100171,2009,09,18,12,0.056 1600100171,2009,09,18,13,0.059 1600100171,2009,09,18,14,0.06 1600100171,2009,09,18,15,0.063 1600100171,2009,09,18,16,0.075 1600100171,2009,09,18,17,0.074 1600100171,2009,09,18,18,0.062 1600100171,2009,09,18,19,0.041 1600100171,2009,09,18,20,0.034 1600100171,2009,09,18,21,0.025 1600100171,2009,09,18,22,0.021 1600100171,2009,09,18,23,0.032 1600100171,2009,09,19,00,0.04 1600100171,2009,09,19,01,0.038 1600100171,2009,09,19,02,0.026 1600100171,2009,09,19,03,0.043 1600100171,2009,09,19,04,0.044 1600100171,2009,09,19,05,0.038 1600100171,2009,09,19,06,0.027 1600100171,2009,09,19,07,0.026 1600100171,2009,09,19,08,0.034 1600100171,2009,09,19,09,0.042 1600100171,2009,09,19,10,0.05 1600100171,2009,09,19,11,0.056 1600100171,2009,09,19,12,0.057 1600100171,2009,09,19,13,0.055 1600100171,2009,09,19,14,0.056 1600100171,2009,09,19,15,0.056 1600100171,2009,09,19,16,0.051 1600100171,2009,09,19,17,0.048 1600100171,2009,09,19,18,0.046 1600100171,2009,09,19,19,0.036 1600100171,2009,09,19,20,0.025 1600100171,2009,09,19,21,0.021 1600100171,2009,09,19,22,0.031 1600100171,2009,09,19,23,0.036 1600100171,2009,09,20,00,0.03 1600100171,2009,09,20,01,0.029 1600100171,2009,09,20,02,0.032 1600100171,2009,09,20,03,0.036 1600100171,2009,09,20,04,0.039 1600100171,2009,09,20,05,0.041 1600100171,2009,09,20,06,0.04 1600100171,2009,09,20,07,0.04 1600100171,2009,09,20,08,0.041 1600100171,2009,09,20,09,0.042 1600100171,2009,09,20,10,0.044 1600100171,2009,09,20,11,0.046 1600100171,2009,09,20,12,0.046 1600100171,2009,09,20,13,0.047 1600100171,2009,09,20,14,0.049 1600100171,2009,09,20,15,0.048 1600100171,2009,09,20,16,0.049 1600100171,2009,09,20,17,0.046 1600100171,2009,09,20,18,0.042 1600100171,2009,09,20,19,0.04 1600100171,2009,09,20,20,0.04 1600100171,2009,09,20,21,0.035 1600100171,2009,09,20,22,0.034 1600100171,2009,09,20,23,0.035 1600100171,2009,09,21,00,0.037 1600100171,2009,09,21,01,0.03 1600100171,2009,09,21,02,0.025 1600100171,2009,09,21,03,0.027 1600100171,2009,09,21,04,0.025 1600100171,2009,09,21,05,0.015 1600100171,2009,09,21,06,0.006 1600100171,2009,09,21,07,0.008 1600100171,2009,09,21,08,0.019 1600100171,2009,09,21,09,0.026 1600100171,2009,09,21,10,0.037 1600100171,2009,09,21,11,0.045 1600100171,2009,09,21,12,0.047 1600100171,2009,09,21,13,0.048 1600100171,2009,09,21,14,0.048 1600100171,2009,09,21,15,0.05 1600100171,2009,09,21,16,0.051 1600100171,2009,09,21,17,0.05 1600100171,2009,09,21,18,0.043 1600100171,2009,09,21,19,0.03 1600100171,2009,09,21,20,0.013 1600100171,2009,09,21,21,0.007 1600100171,2009,09,21,22,0.018 1600100171,2009,09,21,23,0.025 1600100171,2009,09,22,00,0.028 1600100171,2009,09,22,01,0.022 1600100171,2009,09,22,02,0.019 1600100171,2009,09,22,03,0.017 1600100171,2009,09,22,04,0.012 1600100171,2009,09,22,05,0.006 1600100171,2009,09,22,06,0.004 1600100171,2009,09,22,07,0.013 1600100171,2009,09,22,08,0.033 1600100171,2009,09,22,09,0.039 1600100171,2009,09,22,10,0.04 1600100171,2009,09,22,11,0.045 1600100171,2009,09,22,12,0.049 1600100171,2009,09,22,13,0.051 1600100171,2009,09,22,14,0.053 1600100171,2009,09,22,15,0.053 1600100171,2009,09,22,16,0.054 1600100171,2009,09,22,17,0.05 1600100171,2009,09,22,18,0.036 1600100171,2009,09,22,19,0.016 1600100171,2009,09,22,20,0.007 1600100171,2009,09,22,21,0.009 1600100171,2009,09,22,22,0.007 1600100171,2009,09,22,23,0.024 1600100171,2009,09,23,00,0.022 1600100171,2009,09,23,01,0.019 1600100171,2009,09,23,02,0.016 1600100171,2009,09,23,03,0.013 1600100171,2009,09,23,04,0.011 1600100171,2009,09,23,05,0.006 1600100171,2009,09,23,06,0.004 1600100171,2009,09,23,07,0.005 1600100171,2009,09,23,08,0.019 1600100171,2009,09,23,09,0.029 1600100171,2009,09,23,10,0.034 1600100171,2009,09,23,11,0.044 1600100171,2009,09,23,12,0.052 1600100171,2009,09,23,13,0.059 1600100171,2009,09,23,14,0.069 1600100171,2009,09,23,15,0.07 1600100171,2009,09,23,16,0.072 1600100171,2009,09,23,17,0.063 1600100171,2009,09,23,18,0.039 1600100171,2009,09,23,19,0.022 1600100171,2009,09,23,20,0.007 1600100171,2009,09,23,21,0.015 1600100171,2009,09,23,22,0.028 1600100171,2009,09,23,23,0.029 1600100171,2009,09,24,00,0.021 1600100171,2009,09,24,01,0.016 1600100171,2009,09,24,02,0.015 1600100171,2009,09,24,03,0.01 1600100171,2009,09,24,04,0.006 1600100171,2009,09,24,05,0.004 1600100171,2009,09,24,06,0.004 1600100171,2009,09,24,07,0.006 1600100171,2009,09,24,08,0.014 1600100171,2009,09,24,09,0.018 1600100171,2009,09,24,10,0.034 1600100171,2009,09,24,11,0.053 1600100171,2009,09,24,12,0.062 1600100171,2009,09,24,13,0.065 1600100171,2009,09,24,14,0.071 1600100171,2009,09,24,15,0.069 1600100171,2009,09,24,16,0.059 1600100171,2009,09,24,17,0.056 1600100171,2009,09,24,18,0.038 1600100171,2009,09,24,19,0.024 1600100171,2009,09,24,20,0.008 1600100171,2009,09,24,21,0.021 1600100171,2009,09,24,22,0.023 1600100171,2009,09,24,23,0.017 1600100171,2009,09,25,00,0.018 1600100171,2009,09,25,01,0.014 1600100171,2009,09,25,02,0.017 1600100171,2009,09,25,03,0.022 1600100171,2009,09,25,04,0.017 1600100171,2009,09,25,05,0.005 1600100171,2009,09,25,06,0.004 1600100171,2009,09,25,07,0.005 1600100171,2009,09,25,08,0.017 1600100171,2009,09,25,09,99 1600100171,2009,09,25,10,99 1600100171,2009,09,25,11,0.035 1600100171,2009,09,25,12,0.053 1600100171,2009,09,25,13,0.056 1600100171,2009,09,25,14,0.06 1600100171,2009,09,25,15,0.055 1600100171,2009,09,25,16,0.055 1600100171,2009,09,25,17,0.051 1600100171,2009,09,25,18,0.026 1600100171,2009,09,25,19,0.015 1600100171,2009,09,25,20,0.01 1600100171,2009,09,25,21,0.008 1600100171,2009,09,25,22,0.006 1600100171,2009,09,25,23,0.01 1600100171,2009,09,26,00,0.029 1600100171,2009,09,26,01,0.026 1600100171,2009,09,26,02,0.019 1600100171,2009,09,26,03,0.015 1600100171,2009,09,26,04,0.02 1600100171,2009,09,26,05,0.012 1600100171,2009,09,26,06,0.019 1600100171,2009,09,26,07,0.01 1600100171,2009,09,26,08,0.023 1600100171,2009,09,26,09,0.039 1600100171,2009,09,26,10,0.047 1600100171,2009,09,26,11,0.056 1600100171,2009,09,26,12,0.063 1600100171,2009,09,26,13,0.069 1600100171,2009,09,26,14,0.064 1600100171,2009,09,26,15,0.064 1600100171,2009,09,26,16,0.06 1600100171,2009,09,26,17,0.057 1600100171,2009,09,26,18,0.036 1600100171,2009,09,26,19,0.01 1600100171,2009,09,26,20,0.005 1600100171,2009,09,26,21,0.004 1600100171,2009,09,26,22,0.015 1600100171,2009,09,26,23,0.022 1600100171,2009,09,27,00,0.015 1600100171,2009,09,27,01,0.015 1600100171,2009,09,27,02,0.024 1600100171,2009,09,27,03,0.019 1600100171,2009,09,27,04,0.021 1600100171,2009,09,27,05,0.024 1600100171,2009,09,27,06,0.024 1600100171,2009,09,27,07,0.022 1600100171,2009,09,27,08,0.029 1600100171,2009,09,27,09,0.038 1600100171,2009,09,27,10,0.042 1600100171,2009,09,27,11,0.049 1600100171,2009,09,27,12,0.054 1600100171,2009,09,27,13,0.059 1600100171,2009,09,27,14,0.063 1600100171,2009,09,27,15,0.065 1600100171,2009,09,27,16,0.065 1600100171,2009,09,27,17,0.063 1600100171,2009,09,27,18,0.048 1600100171,2009,09,27,19,0.023 1600100171,2009,09,27,20,0.031 1600100171,2009,09,27,21,0.035 1600100171,2009,09,27,22,0.04 1600100171,2009,09,27,23,0.041 1600100171,2009,09,28,00,0.046 1600100171,2009,09,28,01,0.049 1600100171,2009,09,28,02,0.05 1600100171,2009,09,28,03,0.051 1600100171,2009,09,28,04,0.049 1600100171,2009,09,28,05,0.04 1600100171,2009,09,28,06,0.026 1600100171,2009,09,28,07,0.009 1600100171,2009,09,28,08,0.024 1600100171,2009,09,28,09,0.036 1600100171,2009,09,28,10,0.042 1600100171,2009,09,28,11,0.041 1600100171,2009,09,28,12,0.049 1600100171,2009,09,28,13,0.05 1600100171,2009,09,28,14,0.049 1600100171,2009,09,28,15,0.054 1600100171,2009,09,28,16,0.047 1600100171,2009,09,28,17,0.04 1600100171,2009,09,28,18,0.027 1600100171,2009,09,28,19,0.04 1600100171,2009,09,28,20,0.039 1600100171,2009,09,28,21,0.032 1600100171,2009,09,28,22,0.02 1600100171,2009,09,28,23,0.022 1600100171,2009,09,29,00,0.029 1600100171,2009,09,29,01,0.032 1600100171,2009,09,29,02,0.026 1600100171,2009,09,29,03,0.031 1600100171,2009,09,29,04,0.033 1600100171,2009,09,29,05,0.033 1600100171,2009,09,29,06,0.022 1600100171,2009,09,29,07,0.015 1600100171,2009,09,29,08,0.027 1600100171,2009,09,29,09,0.029 1600100171,2009,09,29,10,0.033 1600100171,2009,09,29,11,0.042 1600100171,2009,09,29,12,0.045 1600100171,2009,09,29,13,0.046 1600100171,2009,09,29,14,0.045 1600100171,2009,09,29,15,0.043 1600100171,2009,09,29,16,0.04 1600100171,2009,09,29,17,0.039 1600100171,2009,09,29,18,0.041 1600100171,2009,09,29,19,0.046 1600100171,2009,09,29,20,0.045 1600100171,2009,09,29,21,0.038 1600100171,2009,09,29,22,0.033 1600100171,2009,09,29,23,0.035 1600100171,2009,09,30,00,0.035 1600100171,2009,09,30,01,0.035 1600100171,2009,09,30,02,0.033 1600100171,2009,09,30,03,0.035 1600100171,2009,09,30,04,0.033 1600100171,2009,09,30,05,0.033 1600100171,2009,09,30,06,0.031 1600100171,2009,09,30,07,0.029 1600100171,2009,09,30,08,0.031 1600100171,2009,09,30,09,0.034 1600100171,2009,09,30,10,0.038 1600100171,2009,09,30,11,0.039 1600100171,2009,09,30,12,0.04 1600100171,2009,09,30,13,0.039 1600100171,2009,09,30,14,0.04 1600100171,2009,09,30,15,0.04 1600100171,2009,09,30,16,0.04 1600100171,2009,09,30,17,0.04 1600100171,2009,09,30,18,0.037 1600100171,2009,09,30,19,0.032 1600100171,2009,09,30,20,0.021 1600100171,2009,09,30,21,0.014 1600100171,2009,09,30,22,0.018 1600100171,2009,09,30,23,0.01