1603900101,2005,05,01,00,0.032 1603900101,2005,05,01,01,0.034 1603900101,2005,05,01,02,0.032 1603900101,2005,05,01,03,0.034 1603900101,2005,05,01,04,0.034 1603900101,2005,05,01,05,0.032 1603900101,2005,05,01,06,0.03 1603900101,2005,05,01,07,0.034 1603900101,2005,05,01,08,0.04 1603900101,2005,05,01,09,0.034 1603900101,2005,05,01,10,0.044 1603900101,2005,05,01,11,0.048 1603900101,2005,05,01,12,0.052 1603900101,2005,05,01,13,0.054 1603900101,2005,05,01,14,0.054 1603900101,2005,05,01,15,0.055 1603900101,2005,05,01,16,0.055 1603900101,2005,05,01,17,0.056 1603900101,2005,05,01,18,0.057 1603900101,2005,05,01,19,0.048 1603900101,2005,05,01,20,0.036 1603900101,2005,05,01,21,0.035 1603900101,2005,05,01,22,0.037 1603900101,2005,05,01,23,0.038 1603900101,2005,05,02,00,0.037 1603900101,2005,05,02,01,0.039 1603900101,2005,05,02,02,0.041 1603900101,2005,05,02,03,0.042 1603900101,2005,05,02,04,0.04 1603900101,2005,05,02,05,0.023 1603900101,2005,05,02,06,0.021 1603900101,2005,05,02,07,0.03 1603900101,2005,05,02,08,0.035 1603900101,2005,05,02,09,0.036 1603900101,2005,05,02,10,0.042 1603900101,2005,05,02,11,0.048 1603900101,2005,05,02,12,0.054 1603900101,2005,05,02,13,0.056 1603900101,2005,05,02,14,0.057 1603900101,2005,05,02,15,0.059 1603900101,2005,05,02,16,0.057 1603900101,2005,05,02,17,0.051 1603900101,2005,05,02,18,0.051 1603900101,2005,05,02,19,0.045 1603900101,2005,05,02,20,0.037 1603900101,2005,05,02,21,0.036 1603900101,2005,05,02,22,0.035 1603900101,2005,05,02,23,0.035 1603900101,2005,05,03,00,0.031 1603900101,2005,05,03,01,0.031 1603900101,2005,05,03,02,0.032 1603900101,2005,05,03,03,0.032 1603900101,2005,05,03,04,0.034 1603900101,2005,05,03,05,0.036 1603900101,2005,05,03,06,0.035 1603900101,2005,05,03,07,0.036 1603900101,2005,05,03,08,0.038 1603900101,2005,05,03,09,0.038 1603900101,2005,05,03,10,0.043 1603900101,2005,05,03,11,0.045 1603900101,2005,05,03,12,0.046 1603900101,2005,05,03,13,0.046 1603900101,2005,05,03,14,0.046 1603900101,2005,05,03,15,0.047 1603900101,2005,05,03,16,0.049 1603900101,2005,05,03,17,0.048 1603900101,2005,05,03,18,0.048 1603900101,2005,05,03,19,0.044 1603900101,2005,05,03,20,0.035 1603900101,2005,05,03,21,0.035 1603900101,2005,05,03,22,0.038 1603900101,2005,05,03,23,0.034 1603900101,2005,05,04,00,0.025 1603900101,2005,05,04,01,0.031 1603900101,2005,05,04,02,0.03 1603900101,2005,05,04,03,0.03 1603900101,2005,05,04,04,0.033 1603900101,2005,05,04,05,0.033 1603900101,2005,05,04,06,0.027 1603900101,2005,05,04,07,0.033 1603900101,2005,05,04,08,0.027 1603900101,2005,05,04,09,0.027 1603900101,2005,05,04,10,0.033 1603900101,2005,05,04,11,0.037 1603900101,2005,05,04,12,0.041 1603900101,2005,05,04,13,0.045 1603900101,2005,05,04,14,0.047 1603900101,2005,05,04,15,0.047 1603900101,2005,05,04,16,0.048 1603900101,2005,05,04,17,0.047 1603900101,2005,05,04,18,0.047 1603900101,2005,05,04,19,0.043 1603900101,2005,05,04,20,0.036 1603900101,2005,05,04,21,0.032 1603900101,2005,05,04,22,0.025 1603900101,2005,05,04,23,0.023 1603900101,2005,05,05,00,0.028 1603900101,2005,05,05,01,0.031 1603900101,2005,05,05,02,0.034 1603900101,2005,05,05,03,0.031 1603900101,2005,05,05,04,0.025 1603900101,2005,05,05,05,0.021 1603900101,2005,05,05,06,0.012 1603900101,2005,05,05,07,0.016 1603900101,2005,05,05,08,0.021 1603900101,2005,05,05,09,0.029 1603900101,2005,05,05,10,0.036 1603900101,2005,05,05,11,0.037 1603900101,2005,05,05,12,0.04 1603900101,2005,05,05,13,0.047 1603900101,2005,05,05,14,0.051 1603900101,2005,05,05,15,0.054 1603900101,2005,05,05,16,0.054 1603900101,2005,05,05,17,0.057 1603900101,2005,05,05,18,0.063 1603900101,2005,05,05,19,0.06 1603900101,2005,05,05,20,0.052 1603900101,2005,05,05,21,0.049 1603900101,2005,05,05,22,0.05 1603900101,2005,05,05,23,0.04 1603900101,2005,05,06,00,0.035 1603900101,2005,05,06,01,0.035 1603900101,2005,05,06,02,0.036 1603900101,2005,05,06,03,0.036 1603900101,2005,05,06,04,0.036 1603900101,2005,05,06,05,0.037 1603900101,2005,05,06,06,0.035 1603900101,2005,05,06,07,0.037 1603900101,2005,05,06,08,0.046 1603900101,2005,05,06,09,0.04 1603900101,2005,05,06,10,0.05 1603900101,2005,05,06,11,0.056 1603900101,2005,05,06,12,0.056 1603900101,2005,05,06,13,0.055 1603900101,2005,05,06,14,0.051 1603900101,2005,05,06,15,0.041 1603900101,2005,05,06,16,0.041 1603900101,2005,05,06,17,0.049 1603900101,2005,05,06,18,0.048 1603900101,2005,05,06,19,0.035 1603900101,2005,05,06,20,0.029 1603900101,2005,05,06,21,0.034 1603900101,2005,05,06,22,0.034 1603900101,2005,05,06,23,0.036 1603900101,2005,05,07,00,0.029 1603900101,2005,05,07,01,0.029 1603900101,2005,05,07,02,0.038 1603900101,2005,05,07,03,0.037 1603900101,2005,05,07,04,0.036 1603900101,2005,05,07,05,0.03 1603900101,2005,05,07,06,0.031 1603900101,2005,05,07,07,0.031 1603900101,2005,05,07,08,0.032 1603900101,2005,05,07,09,0.034 1603900101,2005,05,07,10,0.034 1603900101,2005,05,07,11,0.036 1603900101,2005,05,07,12,0.04 1603900101,2005,05,07,13,0.042 1603900101,2005,05,07,14,0.044 1603900101,2005,05,07,15,0.046 1603900101,2005,05,07,16,0.048 1603900101,2005,05,07,17,0.048 1603900101,2005,05,07,18,0.048 1603900101,2005,05,07,19,0.045 1603900101,2005,05,07,20,0.033 1603900101,2005,05,07,21,0.024 1603900101,2005,05,07,22,0.029 1603900101,2005,05,07,23,0.029 1603900101,2005,05,08,00,0.023 1603900101,2005,05,08,01,0.017 1603900101,2005,05,08,02,0.02 1603900101,2005,05,08,03,0.022 1603900101,2005,05,08,04,0.026 1603900101,2005,05,08,05,0.023 1603900101,2005,05,08,06,0.02 1603900101,2005,05,08,07,0.025 1603900101,2005,05,08,08,0.037 1603900101,2005,05,08,09,0.038 1603900101,2005,05,08,10,0.037 1603900101,2005,05,08,11,0.039 1603900101,2005,05,08,12,0.043 1603900101,2005,05,08,13,0.047 1603900101,2005,05,08,14,0.047 1603900101,2005,05,08,15,0.041 1603900101,2005,05,08,16,0.043 1603900101,2005,05,08,17,0.037 1603900101,2005,05,08,18,0.036 1603900101,2005,05,08,19,0.032 1603900101,2005,05,08,20,0.034 1603900101,2005,05,08,21,0.032 1603900101,2005,05,08,22,0.029 1603900101,2005,05,08,23,0.031 1603900101,2005,05,09,00,0.032 1603900101,2005,05,09,01,0.032 1603900101,2005,05,09,02,0.031 1603900101,2005,05,09,03,0.027 1603900101,2005,05,09,04,0.029 1603900101,2005,05,09,05,0.029 1603900101,2005,05,09,06,0.033 1603900101,2005,05,09,07,0.04 1603900101,2005,05,09,08,0.043 1603900101,2005,05,09,09,0.043 1603900101,2005,05,09,10,0.043 1603900101,2005,05,09,11,0.046 1603900101,2005,05,09,12,0.047 1603900101,2005,05,09,13,0.046 1603900101,2005,05,09,14,0.049 1603900101,2005,05,09,15,0.049 1603900101,2005,05,09,16,0.049 1603900101,2005,05,09,17,0.05 1603900101,2005,05,09,18,0.049 1603900101,2005,05,09,19,0.049 1603900101,2005,05,09,20,0.04 1603900101,2005,05,09,21,0.044 1603900101,2005,05,09,22,0.041 1603900101,2005,05,09,23,0.037 1603900101,2005,05,10,00,0.03 1603900101,2005,05,10,01,0.028 1603900101,2005,05,10,02,0.036 1603900101,2005,05,10,03,0.035 1603900101,2005,05,10,04,0.037 1603900101,2005,05,10,05,0.041 1603900101,2005,05,10,06,0.041 1603900101,2005,05,10,07,0.037 1603900101,2005,05,10,08,0.038 1603900101,2005,05,10,09,0.04 1603900101,2005,05,10,10,0.037 1603900101,2005,05,10,11,0.038 1603900101,2005,05,10,12,0.039 1603900101,2005,05,10,13,0.04 1603900101,2005,05,10,14,0.043 1603900101,2005,05,10,15,0.044 1603900101,2005,05,10,16,0.052 1603900101,2005,05,10,17,0.058 1603900101,2005,05,10,18,0.054 1603900101,2005,05,10,19,0.047 1603900101,2005,05,10,20,0.041 1603900101,2005,05,10,21,0.031 1603900101,2005,05,10,22,0.026 1603900101,2005,05,10,23,0.024 1603900101,2005,05,11,00,0.025 1603900101,2005,05,11,01,0.026 1603900101,2005,05,11,02,0.025 1603900101,2005,05,11,03,0.026 1603900101,2005,05,11,04,0.025 1603900101,2005,05,11,05,0.027 1603900101,2005,05,11,06,0.025 1603900101,2005,05,11,07,0.021 1603900101,2005,05,11,08,0.018 1603900101,2005,05,11,09,0.02 1603900101,2005,05,11,10,0.028 1603900101,2005,05,11,11,0.031 1603900101,2005,05,11,12,0.034 1603900101,2005,05,11,13,0.033 1603900101,2005,05,11,14,0.036 1603900101,2005,05,11,15,0.04 1603900101,2005,05,11,16,0.049 1603900101,2005,05,11,17,0.051 1603900101,2005,05,11,18,0.045 1603900101,2005,05,11,19,0.035 1603900101,2005,05,11,20,0.032 1603900101,2005,05,11,21,0.028 1603900101,2005,05,11,22,0.022 1603900101,2005,05,11,23,0.028 1603900101,2005,05,12,00,0.028 1603900101,2005,05,12,01,0.028 1603900101,2005,05,12,02,0.033 1603900101,2005,05,12,03,0.026 1603900101,2005,05,12,04,0.03 1603900101,2005,05,12,05,0.027 1603900101,2005,05,12,06,0.023 1603900101,2005,05,12,07,0.042 1603900101,2005,05,12,08,0.046 1603900101,2005,05,12,09,0.043 1603900101,2005,05,12,10,99 1603900101,2005,05,12,11,0.045 1603900101,2005,05,12,12,0.047 1603900101,2005,05,12,13,0.048 1603900101,2005,05,12,14,0.048 1603900101,2005,05,12,15,0.049 1603900101,2005,05,12,16,0.051 1603900101,2005,05,12,17,0.05 1603900101,2005,05,12,18,0.049 1603900101,2005,05,12,19,0.045 1603900101,2005,05,12,20,0.038 1603900101,2005,05,12,21,0.034 1603900101,2005,05,12,22,0.03 1603900101,2005,05,12,23,0.032 1603900101,2005,05,13,00,0.03 1603900101,2005,05,13,01,0.026 1603900101,2005,05,13,02,0.024 1603900101,2005,05,13,03,0.024 1603900101,2005,05,13,04,0.022 1603900101,2005,05,13,05,0.02 1603900101,2005,05,13,06,0.02 1603900101,2005,05,13,07,0.021 1603900101,2005,05,13,08,0.023 1603900101,2005,05,13,09,0.032 1603900101,2005,05,13,10,0.041 1603900101,2005,05,13,11,0.045 1603900101,2005,05,13,12,0.048 1603900101,2005,05,13,13,0.049 1603900101,2005,05,13,14,0.05 1603900101,2005,05,13,15,0.051 1603900101,2005,05,13,16,0.053 1603900101,2005,05,13,17,0.053 1603900101,2005,05,13,18,0.053 1603900101,2005,05,13,19,0.044 1603900101,2005,05,13,20,0.032 1603900101,2005,05,13,21,0.029 1603900101,2005,05,13,22,0.029 1603900101,2005,05,13,23,0.03 1603900101,2005,05,14,00,0.031 1603900101,2005,05,14,01,0.033 1603900101,2005,05,14,02,0.026 1603900101,2005,05,14,03,0.033 1603900101,2005,05,14,04,0.034 1603900101,2005,05,14,05,0.016 1603900101,2005,05,14,06,0.025 1603900101,2005,05,14,07,0.028 1603900101,2005,05,14,08,0.03 1603900101,2005,05,14,09,0.033 1603900101,2005,05,14,10,0.042 1603900101,2005,05,14,11,0.046 1603900101,2005,05,14,12,0.049 1603900101,2005,05,14,13,0.053 1603900101,2005,05,14,14,0.055 1603900101,2005,05,14,15,0.057 1603900101,2005,05,14,16,0.059 1603900101,2005,05,14,17,0.059 1603900101,2005,05,14,18,0.057 1603900101,2005,05,14,19,0.045 1603900101,2005,05,14,20,0.033 1603900101,2005,05,14,21,0.03 1603900101,2005,05,14,22,0.029 1603900101,2005,05,14,23,0.026 1603900101,2005,05,15,00,0.03 1603900101,2005,05,15,01,0.032 1603900101,2005,05,15,02,0.028 1603900101,2005,05,15,03,0.027 1603900101,2005,05,15,04,0.036 1603900101,2005,05,15,05,0.031 1603900101,2005,05,15,06,0.027 1603900101,2005,05,15,07,0.033 1603900101,2005,05,15,08,0.034 1603900101,2005,05,15,09,0.034 1603900101,2005,05,15,10,0.038 1603900101,2005,05,15,11,0.027 1603900101,2005,05,15,12,0.029 1603900101,2005,05,15,13,0.045 1603900101,2005,05,15,14,0.052 1603900101,2005,05,15,15,0.051 1603900101,2005,05,15,16,0.047 1603900101,2005,05,15,17,0.045 1603900101,2005,05,15,18,0.044 1603900101,2005,05,15,19,0.042 1603900101,2005,05,15,20,0.041 1603900101,2005,05,15,21,0.04 1603900101,2005,05,15,22,0.039 1603900101,2005,05,15,23,0.037 1603900101,2005,05,16,00,0.037 1603900101,2005,05,16,01,0.034 1603900101,2005,05,16,02,0.031 1603900101,2005,05,16,03,0.032 1603900101,2005,05,16,04,0.027 1603900101,2005,05,16,05,0.022 1603900101,2005,05,16,06,0.02 1603900101,2005,05,16,07,0.024 1603900101,2005,05,16,08,0.032 1603900101,2005,05,16,09,0.032 1603900101,2005,05,16,10,0.034 1603900101,2005,05,16,11,0.032 1603900101,2005,05,16,12,0.036 1603900101,2005,05,16,13,0.049 1603900101,2005,05,16,14,0.043 1603900101,2005,05,16,15,0.039 1603900101,2005,05,16,16,0.041 1603900101,2005,05,16,17,0.042 1603900101,2005,05,16,18,0.04 1603900101,2005,05,16,19,0.043 1603900101,2005,05,16,20,0.044 1603900101,2005,05,16,21,0.034 1603900101,2005,05,16,22,0.027 1603900101,2005,05,16,23,0.023 1603900101,2005,05,17,00,0.017 1603900101,2005,05,17,01,0.018 1603900101,2005,05,17,02,0.021 1603900101,2005,05,17,03,0.031 1603900101,2005,05,17,04,0.026 1603900101,2005,05,17,05,0.028 1603900101,2005,05,17,06,0.034 1603900101,2005,05,17,07,0.039 1603900101,2005,05,17,08,0.042 1603900101,2005,05,17,09,0.041 1603900101,2005,05,17,10,0.045 1603900101,2005,05,17,11,0.047 1603900101,2005,05,17,12,0.048 1603900101,2005,05,17,13,0.049 1603900101,2005,05,17,14,0.049 1603900101,2005,05,17,15,0.051 1603900101,2005,05,17,16,0.05 1603900101,2005,05,17,17,0.049 1603900101,2005,05,17,18,0.044 1603900101,2005,05,17,19,0.037 1603900101,2005,05,17,20,0.034 1603900101,2005,05,17,21,0.034 1603900101,2005,05,17,22,0.037 1603900101,2005,05,17,23,0.038 1603900101,2005,05,18,00,0.042 1603900101,2005,05,18,01,0.045 1603900101,2005,05,18,02,0.045 1603900101,2005,05,18,03,0.044 1603900101,2005,05,18,04,0.042 1603900101,2005,05,18,05,0.041 1603900101,2005,05,18,06,0.036 1603900101,2005,05,18,07,0.037 1603900101,2005,05,18,08,0.034 1603900101,2005,05,18,09,0.035 1603900101,2005,05,18,10,0.033 1603900101,2005,05,18,11,0.032 1603900101,2005,05,18,12,0.032 1603900101,2005,05,18,13,0.033 1603900101,2005,05,18,14,0.032 1603900101,2005,05,18,15,0.031 1603900101,2005,05,18,16,0.031 1603900101,2005,05,18,17,0.031 1603900101,2005,05,18,18,0.028 1603900101,2005,05,18,19,0.028 1603900101,2005,05,18,20,0.028 1603900101,2005,05,18,21,0.029 1603900101,2005,05,18,22,0.028 1603900101,2005,05,18,23,0.026 1603900101,2005,05,19,00,0.025 1603900101,2005,05,19,01,0.019 1603900101,2005,05,19,02,0.019 1603900101,2005,05,19,03,0.018 1603900101,2005,05,19,04,0.017 1603900101,2005,05,19,05,0.033 1603900101,2005,05,19,06,0.03 1603900101,2005,05,19,07,0.035 1603900101,2005,05,19,08,0.037 1603900101,2005,05,19,09,0.039 1603900101,2005,05,19,10,0.042 1603900101,2005,05,19,11,0.042 1603900101,2005,05,19,12,0.043 1603900101,2005,05,19,13,0.044 1603900101,2005,05,19,14,0.043 1603900101,2005,05,19,15,0.043 1603900101,2005,05,19,16,0.045 1603900101,2005,05,19,17,0.045 1603900101,2005,05,19,18,0.046 1603900101,2005,05,19,19,0.04 1603900101,2005,05,19,20,0.029 1603900101,2005,05,19,21,0.021 1603900101,2005,05,19,22,0.025 1603900101,2005,05,19,23,0.024 1603900101,2005,05,20,00,0.014 1603900101,2005,05,20,01,0.013 1603900101,2005,05,20,02,0.017 1603900101,2005,05,20,03,0.016 1603900101,2005,05,20,04,0.013 1603900101,2005,05,20,05,0.017 1603900101,2005,05,20,06,0.021 1603900101,2005,05,20,07,0.027 1603900101,2005,05,20,08,0.032 1603900101,2005,05,20,09,0.043 1603900101,2005,05,20,10,0.049 1603900101,2005,05,20,11,0.048 1603900101,2005,05,20,12,0.048 1603900101,2005,05,20,13,0.048 1603900101,2005,05,20,14,0.046 1603900101,2005,05,20,15,0.048 1603900101,2005,05,20,16,0.051 1603900101,2005,05,20,17,0.052 1603900101,2005,05,20,18,0.053 1603900101,2005,05,20,19,0.047 1603900101,2005,05,20,20,0.037 1603900101,2005,05,20,21,0.033 1603900101,2005,05,20,22,0.026 1603900101,2005,05,20,23,0.03 1603900101,2005,05,21,00,0.026 1603900101,2005,05,21,01,0.028 1603900101,2005,05,21,02,0.025 1603900101,2005,05,21,03,0.032 1603900101,2005,05,21,04,0.028 1603900101,2005,05,21,05,0.024 1603900101,2005,05,21,06,0.03 1603900101,2005,05,21,07,0.032 1603900101,2005,05,21,08,0.04 1603900101,2005,05,21,09,0.043 1603900101,2005,05,21,10,0.045 1603900101,2005,05,21,11,0.046 1603900101,2005,05,21,12,0.048 1603900101,2005,05,21,13,0.049 1603900101,2005,05,21,14,0.05 1603900101,2005,05,21,15,0.05 1603900101,2005,05,21,16,0.051 1603900101,2005,05,21,17,0.051 1603900101,2005,05,21,18,0.05 1603900101,2005,05,21,19,0.044 1603900101,2005,05,21,20,0.032 1603900101,2005,05,21,21,0.02 1603900101,2005,05,21,22,0.026 1603900101,2005,05,21,23,0.028 1603900101,2005,05,22,00,0.029 1603900101,2005,05,22,01,0.032 1603900101,2005,05,22,02,0.03 1603900101,2005,05,22,03,0.027 1603900101,2005,05,22,04,0.027 1603900101,2005,05,22,05,0.026 1603900101,2005,05,22,06,0.024 1603900101,2005,05,22,07,0.035 1603900101,2005,05,22,08,0.034 1603900101,2005,05,22,09,0.039 1603900101,2005,05,22,10,0.047 1603900101,2005,05,22,11,0.054 1603900101,2005,05,22,12,0.052 1603900101,2005,05,22,13,0.05 1603900101,2005,05,22,14,0.049 1603900101,2005,05,22,15,0.047 1603900101,2005,05,22,16,0.044 1603900101,2005,05,22,17,0.038 1603900101,2005,05,22,18,0.033 1603900101,2005,05,22,19,0.033 1603900101,2005,05,22,20,0.032 1603900101,2005,05,22,21,0.027 1603900101,2005,05,22,22,0.027 1603900101,2005,05,22,23,0.028 1603900101,2005,05,23,00,0.027 1603900101,2005,05,23,01,0.025 1603900101,2005,05,23,02,0.027 1603900101,2005,05,23,03,0.028 1603900101,2005,05,23,04,0.029 1603900101,2005,05,23,05,0.027 1603900101,2005,05,23,06,0.028 1603900101,2005,05,23,07,0.03 1603900101,2005,05,23,08,0.034 1603900101,2005,05,23,09,0.035 1603900101,2005,05,23,10,0.042 1603900101,2005,05,23,11,0.049 1603900101,2005,05,23,12,0.054 1603900101,2005,05,23,13,0.056 1603900101,2005,05,23,14,0.058 1603900101,2005,05,23,15,0.057 1603900101,2005,05,23,16,0.058 1603900101,2005,05,23,17,0.058 1603900101,2005,05,23,18,0.059 1603900101,2005,05,23,19,0.059 1603900101,2005,05,23,20,0.048 1603900101,2005,05,23,21,0.032 1603900101,2005,05,23,22,0.038 1603900101,2005,05,23,23,0.025 1603900101,2005,05,24,00,0.033 1603900101,2005,05,24,01,0.041 1603900101,2005,05,24,02,0.041 1603900101,2005,05,24,03,0.026 1603900101,2005,05,24,04,0.024 1603900101,2005,05,24,05,0.024 1603900101,2005,05,24,06,0.024 1603900101,2005,05,24,07,0.03 1603900101,2005,05,24,08,0.032 1603900101,2005,05,24,09,0.034 1603900101,2005,05,24,10,0.038 1603900101,2005,05,24,11,0.043 1603900101,2005,05,24,12,0.047 1603900101,2005,05,24,13,0.05 1603900101,2005,05,24,14,0.051 1603900101,2005,05,24,15,0.052 1603900101,2005,05,24,16,0.053 1603900101,2005,05,24,17,0.052 1603900101,2005,05,24,18,0.05 1603900101,2005,05,24,19,0.049 1603900101,2005,05,24,20,0.044 1603900101,2005,05,24,21,0.041 1603900101,2005,05,24,22,0.043 1603900101,2005,05,24,23,0.034 1603900101,2005,05,25,00,0.031 1603900101,2005,05,25,01,0.034 1603900101,2005,05,25,02,0.034 1603900101,2005,05,25,03,0.026 1603900101,2005,05,25,04,0.025 1603900101,2005,05,25,05,0.025 1603900101,2005,05,25,06,0.024 1603900101,2005,05,25,07,0.031 1603900101,2005,05,25,08,0.034 1603900101,2005,05,25,09,0.041 1603900101,2005,05,25,10,0.046 1603900101,2005,05,25,11,0.047 1603900101,2005,05,25,12,0.05 1603900101,2005,05,25,13,0.051 1603900101,2005,05,25,14,0.053 1603900101,2005,05,25,15,0.053 1603900101,2005,05,25,16,0.054 1603900101,2005,05,25,17,0.058 1603900101,2005,05,25,18,0.061 1603900101,2005,05,25,19,0.06 1603900101,2005,05,25,20,0.047 1603900101,2005,05,25,21,0.037 1603900101,2005,05,25,22,0.036 1603900101,2005,05,25,23,0.034 1603900101,2005,05,26,00,0.037 1603900101,2005,05,26,01,0.041 1603900101,2005,05,26,02,0.037 1603900101,2005,05,26,03,0.035 1603900101,2005,05,26,04,0.034 1603900101,2005,05,26,05,0.029 1603900101,2005,05,26,06,0.032 1603900101,2005,05,26,07,0.034 1603900101,2005,05,26,08,0.034 1603900101,2005,05,26,09,99 1603900101,2005,05,26,10,0.042 1603900101,2005,05,26,11,0.048 1603900101,2005,05,26,12,0.05 1603900101,2005,05,26,13,0.05 1603900101,2005,05,26,14,0.05 1603900101,2005,05,26,15,0.05 1603900101,2005,05,26,16,0.051 1603900101,2005,05,26,17,0.052 1603900101,2005,05,26,18,0.052 1603900101,2005,05,26,19,0.042 1603900101,2005,05,26,20,0.03 1603900101,2005,05,26,21,0.031 1603900101,2005,05,26,22,0.034 1603900101,2005,05,26,23,0.03 1603900101,2005,05,27,00,0.035 1603900101,2005,05,27,01,0.036 1603900101,2005,05,27,02,0.037 1603900101,2005,05,27,03,0.039 1603900101,2005,05,27,04,0.024 1603900101,2005,05,27,05,0.025 1603900101,2005,05,27,06,0.028 1603900101,2005,05,27,07,0.031 1603900101,2005,05,27,08,0.035 1603900101,2005,05,27,09,0.038 1603900101,2005,05,27,10,0.043 1603900101,2005,05,27,11,0.048 1603900101,2005,05,27,12,0.05 1603900101,2005,05,27,13,0.05 1603900101,2005,05,27,14,0.05 1603900101,2005,05,27,15,0.052 1603900101,2005,05,27,16,0.052 1603900101,2005,05,27,17,0.053 1603900101,2005,05,27,18,0.053 1603900101,2005,05,27,19,0.043 1603900101,2005,05,27,20,0.034 1603900101,2005,05,27,21,0.033 1603900101,2005,05,27,22,0.037 1603900101,2005,05,27,23,0.038 1603900101,2005,05,28,00,0.04 1603900101,2005,05,28,01,0.038 1603900101,2005,05,28,02,0.03 1603900101,2005,05,28,03,0.036 1603900101,2005,05,28,04,0.033 1603900101,2005,05,28,05,0.031 1603900101,2005,05,28,06,0.027 1603900101,2005,05,28,07,0.037 1603900101,2005,05,28,08,0.043 1603900101,2005,05,28,09,0.046 1603900101,2005,05,28,10,0.049 1603900101,2005,05,28,11,0.055 1603900101,2005,05,28,12,0.058 1603900101,2005,05,28,13,0.059 1603900101,2005,05,28,14,0.061 1603900101,2005,05,28,15,0.058 1603900101,2005,05,28,16,0.059 1603900101,2005,05,28,17,0.054 1603900101,2005,05,28,18,0.049 1603900101,2005,05,28,19,0.045 1603900101,2005,05,28,20,0.042 1603900101,2005,05,28,21,0.037 1603900101,2005,05,28,22,0.039 1603900101,2005,05,28,23,0.028 1603900101,2005,05,29,00,0.036 1603900101,2005,05,29,01,0.038 1603900101,2005,05,29,02,0.032 1603900101,2005,05,29,03,0.034 1603900101,2005,05,29,04,0.03 1603900101,2005,05,29,05,0.03 1603900101,2005,05,29,06,0.026 1603900101,2005,05,29,07,0.031 1603900101,2005,05,29,08,0.043 1603900101,2005,05,29,09,0.044 1603900101,2005,05,29,10,0.048 1603900101,2005,05,29,11,0.051 1603900101,2005,05,29,12,0.055 1603900101,2005,05,29,13,0.053 1603900101,2005,05,29,14,0.047 1603900101,2005,05,29,15,0.044 1603900101,2005,05,29,16,0.042 1603900101,2005,05,29,17,0.043 1603900101,2005,05,29,18,0.048 1603900101,2005,05,29,19,0.043 1603900101,2005,05,29,20,0.036 1603900101,2005,05,29,21,0.031 1603900101,2005,05,29,22,0.032 1603900101,2005,05,29,23,0.028 1603900101,2005,05,30,00,0.03 1603900101,2005,05,30,01,0.023 1603900101,2005,05,30,02,0.009 1603900101,2005,05,30,03,0.01 1603900101,2005,05,30,04,0.019 1603900101,2005,05,30,05,0.015 1603900101,2005,05,30,06,0.022 1603900101,2005,05,30,07,0.034 1603900101,2005,05,30,08,0.04 1603900101,2005,05,30,09,0.045 1603900101,2005,05,30,10,0.048 1603900101,2005,05,30,11,0.05 1603900101,2005,05,30,12,0.05 1603900101,2005,05,30,13,0.054 1603900101,2005,05,30,14,0.057 1603900101,2005,05,30,15,0.06 1603900101,2005,05,30,16,0.062 1603900101,2005,05,30,17,0.062 1603900101,2005,05,30,18,0.062 1603900101,2005,05,30,19,0.055 1603900101,2005,05,30,20,0.043 1603900101,2005,05,30,21,0.035 1603900101,2005,05,30,22,0.03 1603900101,2005,05,30,23,0.031 1603900101,2005,05,31,00,0.024 1603900101,2005,05,31,01,0.026 1603900101,2005,05,31,02,0.032 1603900101,2005,05,31,03,0.031 1603900101,2005,05,31,04,0.031 1603900101,2005,05,31,05,0.03 1603900101,2005,05,31,06,0.034 1603900101,2005,05,31,07,0.037 1603900101,2005,05,31,08,0.041 1603900101,2005,05,31,09,0.043 1603900101,2005,05,31,10,0.05 1603900101,2005,05,31,11,0.053 1603900101,2005,05,31,12,0.055 1603900101,2005,05,31,13,0.056 1603900101,2005,05,31,14,0.054 1603900101,2005,05,31,15,0.045 1603900101,2005,05,31,16,0.042 1603900101,2005,05,31,17,0.041 1603900101,2005,05,31,18,0.041 1603900101,2005,05,31,19,0.035 1603900101,2005,05,31,20,0.034 1603900101,2005,05,31,21,0.035 1603900101,2005,05,31,22,0.039 1603900101,2005,05,31,23,0.037 1603900101,2005,06,01,00,0.033 1603900101,2005,06,01,01,0.029 1603900101,2005,06,01,02,0.029 1603900101,2005,06,01,03,0.036 1603900101,2005,06,01,04,0.033 1603900101,2005,06,01,05,0.036 1603900101,2005,06,01,06,0.033 1603900101,2005,06,01,07,0.037 1603900101,2005,06,01,08,0.038 1603900101,2005,06,01,09,0.042 1603900101,2005,06,01,10,0.046 1603900101,2005,06,01,11,0.049 1603900101,2005,06,01,12,0.051 1603900101,2005,06,01,13,0.051 1603900101,2005,06,01,14,0.051 1603900101,2005,06,01,15,0.051 1603900101,2005,06,01,16,0.053 1603900101,2005,06,01,17,0.054 1603900101,2005,06,01,18,0.053 1603900101,2005,06,01,19,0.049 1603900101,2005,06,01,20,0.036 1603900101,2005,06,01,21,0.028 1603900101,2005,06,01,22,0.023 1603900101,2005,06,01,23,0.027 1603900101,2005,06,02,00,0.02 1603900101,2005,06,02,01,0.021 1603900101,2005,06,02,02,0.021 1603900101,2005,06,02,03,0.023 1603900101,2005,06,02,04,0.022 1603900101,2005,06,02,05,0.023 1603900101,2005,06,02,06,0.018 1603900101,2005,06,02,07,0.026 1603900101,2005,06,02,08,0.032 1603900101,2005,06,02,09,0.036 1603900101,2005,06,02,10,0.04 1603900101,2005,06,02,11,0.046 1603900101,2005,06,02,12,0.051 1603900101,2005,06,02,13,0.053 1603900101,2005,06,02,14,0.054 1603900101,2005,06,02,15,0.056 1603900101,2005,06,02,16,0.056 1603900101,2005,06,02,17,0.057 1603900101,2005,06,02,18,0.053 1603900101,2005,06,02,19,0.049 1603900101,2005,06,02,20,0.045 1603900101,2005,06,02,21,0.04 1603900101,2005,06,02,22,0.035 1603900101,2005,06,02,23,0.029 1603900101,2005,06,03,00,0.026 1603900101,2005,06,03,01,0.017 1603900101,2005,06,03,02,0.021 1603900101,2005,06,03,03,0.024 1603900101,2005,06,03,04,0.018 1603900101,2005,06,03,05,0.022 1603900101,2005,06,03,06,0.025 1603900101,2005,06,03,07,0.036 1603900101,2005,06,03,08,0.039 1603900101,2005,06,03,09,0.038 1603900101,2005,06,03,10,0.041 1603900101,2005,06,03,11,0.044 1603900101,2005,06,03,12,0.046 1603900101,2005,06,03,13,0.047 1603900101,2005,06,03,14,0.048 1603900101,2005,06,03,15,0.05 1603900101,2005,06,03,16,0.052 1603900101,2005,06,03,17,0.05 1603900101,2005,06,03,18,0.05 1603900101,2005,06,03,19,0.048 1603900101,2005,06,03,20,0.039 1603900101,2005,06,03,21,0.029 1603900101,2005,06,03,22,0.03 1603900101,2005,06,03,23,0.028 1603900101,2005,06,04,00,0.031 1603900101,2005,06,04,01,0.027 1603900101,2005,06,04,02,0.027 1603900101,2005,06,04,03,0.026 1603900101,2005,06,04,04,0.03 1603900101,2005,06,04,05,0.022 1603900101,2005,06,04,06,0.018 1603900101,2005,06,04,07,0.029 1603900101,2005,06,04,08,0.035 1603900101,2005,06,04,09,0.037 1603900101,2005,06,04,10,0.042 1603900101,2005,06,04,11,0.046 1603900101,2005,06,04,12,0.048 1603900101,2005,06,04,13,0.051 1603900101,2005,06,04,14,0.053 1603900101,2005,06,04,15,0.055 1603900101,2005,06,04,16,0.056 1603900101,2005,06,04,17,0.059 1603900101,2005,06,04,18,0.06 1603900101,2005,06,04,19,0.054 1603900101,2005,06,04,20,0.045 1603900101,2005,06,04,21,0.049 1603900101,2005,06,04,22,0.053 1603900101,2005,06,04,23,0.052 1603900101,2005,06,05,00,0.051 1603900101,2005,06,05,01,0.05 1603900101,2005,06,05,02,0.048 1603900101,2005,06,05,03,0.049 1603900101,2005,06,05,04,0.049 1603900101,2005,06,05,05,0.047 1603900101,2005,06,05,06,0.044 1603900101,2005,06,05,07,0.046 1603900101,2005,06,05,08,0.041 1603900101,2005,06,05,09,0.036 1603900101,2005,06,05,10,0.033 1603900101,2005,06,05,11,0.043 1603900101,2005,06,05,12,0.05 1603900101,2005,06,05,13,0.052 1603900101,2005,06,05,14,0.053 1603900101,2005,06,05,15,0.054 1603900101,2005,06,05,16,0.052 1603900101,2005,06,05,17,0.052 1603900101,2005,06,05,18,0.053 1603900101,2005,06,05,19,0.05 1603900101,2005,06,05,20,0.047 1603900101,2005,06,05,21,0.036 1603900101,2005,06,05,22,0.032 1603900101,2005,06,05,23,0.032 1603900101,2005,06,06,00,0.04 1603900101,2005,06,06,01,0.041 1603900101,2005,06,06,02,0.037 1603900101,2005,06,06,03,0.029 1603900101,2005,06,06,04,0.024 1603900101,2005,06,06,05,0.028 1603900101,2005,06,06,06,0.028 1603900101,2005,06,06,07,0.038 1603900101,2005,06,06,08,0.041 1603900101,2005,06,06,09,0.041 1603900101,2005,06,06,10,0.042 1603900101,2005,06,06,11,0.044 1603900101,2005,06,06,12,0.046 1603900101,2005,06,06,13,0.046 1603900101,2005,06,06,14,0.047 1603900101,2005,06,06,15,0.045 1603900101,2005,06,06,16,0.045 1603900101,2005,06,06,17,0.048 1603900101,2005,06,06,18,0.046 1603900101,2005,06,06,19,0.044 1603900101,2005,06,06,20,0.025 1603900101,2005,06,06,21,0.026 1603900101,2005,06,06,22,0.027 1603900101,2005,06,06,23,0.021 1603900101,2005,06,07,00,0.024 1603900101,2005,06,07,01,0.034 1603900101,2005,06,07,02,0.032 1603900101,2005,06,07,03,0.035 1603900101,2005,06,07,04,0.035 1603900101,2005,06,07,05,0.036 1603900101,2005,06,07,06,0.033 1603900101,2005,06,07,07,0.034 1603900101,2005,06,07,08,0.035 1603900101,2005,06,07,09,0.037 1603900101,2005,06,07,10,0.039 1603900101,2005,06,07,11,0.043 1603900101,2005,06,07,12,0.043 1603900101,2005,06,07,13,0.043 1603900101,2005,06,07,14,0.043 1603900101,2005,06,07,15,0.043 1603900101,2005,06,07,16,0.043 1603900101,2005,06,07,17,0.043 1603900101,2005,06,07,18,0.044 1603900101,2005,06,07,19,0.042 1603900101,2005,06,07,20,0.038 1603900101,2005,06,07,21,0.035 1603900101,2005,06,07,22,0.034 1603900101,2005,06,07,23,0.032 1603900101,2005,06,08,00,0.022 1603900101,2005,06,08,01,0.024 1603900101,2005,06,08,02,0.019 1603900101,2005,06,08,03,0.017 1603900101,2005,06,08,04,0.012 1603900101,2005,06,08,05,0.016 1603900101,2005,06,08,06,0.025 1603900101,2005,06,08,07,0.026 1603900101,2005,06,08,08,0.032 1603900101,2005,06,08,09,0.038 1603900101,2005,06,08,10,0.04 1603900101,2005,06,08,11,0.042 1603900101,2005,06,08,12,0.044 1603900101,2005,06,08,13,0.041 1603900101,2005,06,08,14,0.043 1603900101,2005,06,08,15,0.045 1603900101,2005,06,08,16,0.043 1603900101,2005,06,08,17,0.046 1603900101,2005,06,08,18,0.047 1603900101,2005,06,08,19,0.045 1603900101,2005,06,08,20,0.037 1603900101,2005,06,08,21,0.016 1603900101,2005,06,08,22,0.019 1603900101,2005,06,08,23,0.024 1603900101,2005,06,09,00,0.02 1603900101,2005,06,09,01,0.019 1603900101,2005,06,09,02,0.022 1603900101,2005,06,09,03,0.024 1603900101,2005,06,09,04,0.025 1603900101,2005,06,09,05,0.027 1603900101,2005,06,09,06,0.024 1603900101,2005,06,09,07,0.029 1603900101,2005,06,09,08,0.034 1603900101,2005,06,09,09,0.039 1603900101,2005,06,09,10,0.043 1603900101,2005,06,09,11,0.045 1603900101,2005,06,09,12,0.046 1603900101,2005,06,09,13,0.047 1603900101,2005,06,09,14,0.05 1603900101,2005,06,09,15,99 1603900101,2005,06,09,16,99 1603900101,2005,06,09,17,99 1603900101,2005,06,09,18,0.054 1603900101,2005,06,09,19,0.049 1603900101,2005,06,09,20,0.038 1603900101,2005,06,09,21,0.032 1603900101,2005,06,09,22,0.033 1603900101,2005,06,09,23,0.035 1603900101,2005,06,10,00,0.036 1603900101,2005,06,10,01,0.037 1603900101,2005,06,10,02,0.037 1603900101,2005,06,10,03,0.037 1603900101,2005,06,10,04,0.023 1603900101,2005,06,10,05,0.011 1603900101,2005,06,10,06,0.028 1603900101,2005,06,10,07,0.038 1603900101,2005,06,10,08,0.04 1603900101,2005,06,10,09,99 1603900101,2005,06,10,10,0.046 1603900101,2005,06,10,11,0.048 1603900101,2005,06,10,12,0.049 1603900101,2005,06,10,13,0.051 1603900101,2005,06,10,14,0.054 1603900101,2005,06,10,15,0.054 1603900101,2005,06,10,16,0.054 1603900101,2005,06,10,17,0.051 1603900101,2005,06,10,18,0.048 1603900101,2005,06,10,19,0.048 1603900101,2005,06,10,20,0.041 1603900101,2005,06,10,21,0.034 1603900101,2005,06,10,22,0.033 1603900101,2005,06,10,23,0.032 1603900101,2005,06,11,00,0.036 1603900101,2005,06,11,01,0.028 1603900101,2005,06,11,02,0.032 1603900101,2005,06,11,03,0.031 1603900101,2005,06,11,04,0.023 1603900101,2005,06,11,05,0.018 1603900101,2005,06,11,06,0.025 1603900101,2005,06,11,07,0.032 1603900101,2005,06,11,08,0.037 1603900101,2005,06,11,09,0.041 1603900101,2005,06,11,10,0.043 1603900101,2005,06,11,11,0.047 1603900101,2005,06,11,12,0.051 1603900101,2005,06,11,13,0.054 1603900101,2005,06,11,14,0.054 1603900101,2005,06,11,15,0.054 1603900101,2005,06,11,16,0.053 1603900101,2005,06,11,17,0.055 1603900101,2005,06,11,18,0.056 1603900101,2005,06,11,19,0.053 1603900101,2005,06,11,20,0.04 1603900101,2005,06,11,21,0.041 1603900101,2005,06,11,22,0.05 1603900101,2005,06,11,23,0.05 1603900101,2005,06,12,00,0.04 1603900101,2005,06,12,01,0.034 1603900101,2005,06,12,02,0.029 1603900101,2005,06,12,03,0.027 1603900101,2005,06,12,04,0.029 1603900101,2005,06,12,05,0.032 1603900101,2005,06,12,06,0.033 1603900101,2005,06,12,07,0.035 1603900101,2005,06,12,08,0.037 1603900101,2005,06,12,09,0.039 1603900101,2005,06,12,10,0.04 1603900101,2005,06,12,11,0.042 1603900101,2005,06,12,12,0.043 1603900101,2005,06,12,13,0.044 1603900101,2005,06,12,14,0.046 1603900101,2005,06,12,15,0.047 1603900101,2005,06,12,16,0.047 1603900101,2005,06,12,17,0.047 1603900101,2005,06,12,18,0.045 1603900101,2005,06,12,19,0.043 1603900101,2005,06,12,20,0.042 1603900101,2005,06,12,21,0.039 1603900101,2005,06,12,22,0.032 1603900101,2005,06,12,23,0.032 1603900101,2005,06,13,00,0.029 1603900101,2005,06,13,01,0.024 1603900101,2005,06,13,02,0.026 1603900101,2005,06,13,03,0.025 1603900101,2005,06,13,04,0.027 1603900101,2005,06,13,05,0.029 1603900101,2005,06,13,06,0.034 1603900101,2005,06,13,07,0.041 1603900101,2005,06,13,08,0.044 1603900101,2005,06,13,09,0.044 1603900101,2005,06,13,10,0.044 1603900101,2005,06,13,11,0.047 1603900101,2005,06,13,12,0.046 1603900101,2005,06,13,13,0.044 1603900101,2005,06,13,14,0.042 1603900101,2005,06,13,15,0.041 1603900101,2005,06,13,16,0.043 1603900101,2005,06,13,17,0.041 1603900101,2005,06,13,18,0.039 1603900101,2005,06,13,19,0.036 1603900101,2005,06,13,20,0.031 1603900101,2005,06,13,21,0.031 1603900101,2005,06,13,22,0.031 1603900101,2005,06,13,23,0.03 1603900101,2005,06,14,00,0.032 1603900101,2005,06,14,01,0.032 1603900101,2005,06,14,02,0.032 1603900101,2005,06,14,03,0.031 1603900101,2005,06,14,04,0.032 1603900101,2005,06,14,05,0.024 1603900101,2005,06,14,06,0.019 1603900101,2005,06,14,07,0.037 1603900101,2005,06,14,08,0.038 1603900101,2005,06,14,09,0.041 1603900101,2005,06,14,10,0.042 1603900101,2005,06,14,11,0.043 1603900101,2005,06,14,12,0.044 1603900101,2005,06,14,13,0.045 1603900101,2005,06,14,14,0.047 1603900101,2005,06,14,15,0.05 1603900101,2005,06,14,16,0.052 1603900101,2005,06,14,17,0.05 1603900101,2005,06,14,18,0.046 1603900101,2005,06,14,19,0.045 1603900101,2005,06,14,20,0.045 1603900101,2005,06,14,21,0.042 1603900101,2005,06,14,22,0.032 1603900101,2005,06,14,23,0.027 1603900101,2005,06,15,00,0.026 1603900101,2005,06,15,01,0.027 1603900101,2005,06,15,02,0.032 1603900101,2005,06,15,03,0.031 1603900101,2005,06,15,04,0.033 1603900101,2005,06,15,05,0.031 1603900101,2005,06,15,06,0.031 1603900101,2005,06,15,07,0.032 1603900101,2005,06,15,08,0.036 1603900101,2005,06,15,09,0.04 1603900101,2005,06,15,10,0.044 1603900101,2005,06,15,11,0.048 1603900101,2005,06,15,12,0.051 1603900101,2005,06,15,13,0.052 1603900101,2005,06,15,14,0.053 1603900101,2005,06,15,15,0.054 1603900101,2005,06,15,16,0.055 1603900101,2005,06,15,17,0.056 1603900101,2005,06,15,18,0.055 1603900101,2005,06,15,19,0.045 1603900101,2005,06,15,20,0.04 1603900101,2005,06,15,21,0.034 1603900101,2005,06,15,22,0.037 1603900101,2005,06,15,23,0.037 1603900101,2005,06,16,00,0.036 1603900101,2005,06,16,01,0.037 1603900101,2005,06,16,02,0.036 1603900101,2005,06,16,03,0.033 1603900101,2005,06,16,04,0.036 1603900101,2005,06,16,05,0.034 1603900101,2005,06,16,06,0.019 1603900101,2005,06,16,07,0.029 1603900101,2005,06,16,08,0.035 1603900101,2005,06,16,09,0.037 1603900101,2005,06,16,10,0.041 1603900101,2005,06,16,11,0.045 1603900101,2005,06,16,12,0.05 1603900101,2005,06,16,13,0.054 1603900101,2005,06,16,14,0.055 1603900101,2005,06,16,15,0.056 1603900101,2005,06,16,16,0.058 1603900101,2005,06,16,17,0.057 1603900101,2005,06,16,18,0.054 1603900101,2005,06,16,19,0.054 1603900101,2005,06,16,20,0.055 1603900101,2005,06,16,21,0.057 1603900101,2005,06,16,22,0.055 1603900101,2005,06,16,23,0.056 1603900101,2005,06,17,00,0.053 1603900101,2005,06,17,01,0.05 1603900101,2005,06,17,02,0.043 1603900101,2005,06,17,03,0.039 1603900101,2005,06,17,04,0.027 1603900101,2005,06,17,05,0.019 1603900101,2005,06,17,06,0.023 1603900101,2005,06,17,07,0.027 1603900101,2005,06,17,08,0.033 1603900101,2005,06,17,09,0.039 1603900101,2005,06,17,10,0.044 1603900101,2005,06,17,11,0.045 1603900101,2005,06,17,12,0.047 1603900101,2005,06,17,13,0.046 1603900101,2005,06,17,14,0.048 1603900101,2005,06,17,15,0.05 1603900101,2005,06,17,16,0.051 1603900101,2005,06,17,17,0.05 1603900101,2005,06,17,18,0.051 1603900101,2005,06,17,19,0.049 1603900101,2005,06,17,20,0.042 1603900101,2005,06,17,21,0.036 1603900101,2005,06,17,22,0.028 1603900101,2005,06,17,23,0.024 1603900101,2005,06,18,00,0.02 1603900101,2005,06,18,01,0.026 1603900101,2005,06,18,02,0.033 1603900101,2005,06,18,03,0.036 1603900101,2005,06,18,04,0.041 1603900101,2005,06,18,05,0.04 1603900101,2005,06,18,06,0.045 1603900101,2005,06,18,07,0.048 1603900101,2005,06,18,08,0.05 1603900101,2005,06,18,09,0.056 1603900101,2005,06,18,10,0.055 1603900101,2005,06,18,11,0.051 1603900101,2005,06,18,12,0.048 1603900101,2005,06,18,13,0.043 1603900101,2005,06,18,14,0.049 1603900101,2005,06,18,15,0.047 1603900101,2005,06,18,16,0.048 1603900101,2005,06,18,17,0.046 1603900101,2005,06,18,18,0.047 1603900101,2005,06,18,19,0.046 1603900101,2005,06,18,20,0.038 1603900101,2005,06,18,21,0.028 1603900101,2005,06,18,22,0.019 1603900101,2005,06,18,23,0.016 1603900101,2005,06,19,00,0.02 1603900101,2005,06,19,01,0.024 1603900101,2005,06,19,02,0.031 1603900101,2005,06,19,03,0.034 1603900101,2005,06,19,04,0.024 1603900101,2005,06,19,05,0.024 1603900101,2005,06,19,06,0.029 1603900101,2005,06,19,07,0.031 1603900101,2005,06,19,08,0.037 1603900101,2005,06,19,09,0.044 1603900101,2005,06,19,10,0.047 1603900101,2005,06,19,11,0.049 1603900101,2005,06,19,12,0.053 1603900101,2005,06,19,13,0.057 1603900101,2005,06,19,14,0.058 1603900101,2005,06,19,15,0.057 1603900101,2005,06,19,16,0.057 1603900101,2005,06,19,17,0.059 1603900101,2005,06,19,18,0.061 1603900101,2005,06,19,19,0.058 1603900101,2005,06,19,20,0.047 1603900101,2005,06,19,21,0.036 1603900101,2005,06,19,22,0.033 1603900101,2005,06,19,23,0.035 1603900101,2005,06,20,00,0.032 1603900101,2005,06,20,01,0.035 1603900101,2005,06,20,02,0.034 1603900101,2005,06,20,03,0.032 1603900101,2005,06,20,04,0.031 1603900101,2005,06,20,05,0.035 1603900101,2005,06,20,06,0.035 1603900101,2005,06,20,07,0.039 1603900101,2005,06,20,08,0.044 1603900101,2005,06,20,09,0.044 1603900101,2005,06,20,10,0.049 1603900101,2005,06,20,11,0.054 1603900101,2005,06,20,12,0.056 1603900101,2005,06,20,13,0.055 1603900101,2005,06,20,14,0.054 1603900101,2005,06,20,15,0.054 1603900101,2005,06,20,16,0.054 1603900101,2005,06,20,17,0.053 1603900101,2005,06,20,18,0.054 1603900101,2005,06,20,19,0.05 1603900101,2005,06,20,20,0.043 1603900101,2005,06,20,21,0.045 1603900101,2005,06,20,22,0.048 1603900101,2005,06,20,23,0.039 1603900101,2005,06,21,00,0.037 1603900101,2005,06,21,01,0.041 1603900101,2005,06,21,02,0.041 1603900101,2005,06,21,03,0.039 1603900101,2005,06,21,04,0.039 1603900101,2005,06,21,05,0.041 1603900101,2005,06,21,06,0.042 1603900101,2005,06,21,07,0.042 1603900101,2005,06,21,08,0.045 1603900101,2005,06,21,09,0.05 1603900101,2005,06,21,10,0.05 1603900101,2005,06,21,11,0.05 1603900101,2005,06,21,12,0.049 1603900101,2005,06,21,13,0.05 1603900101,2005,06,21,14,0.052 1603900101,2005,06,21,15,0.053 1603900101,2005,06,21,16,0.045 1603900101,2005,06,21,17,0.043 1603900101,2005,06,21,18,0.048 1603900101,2005,06,21,19,0.042 1603900101,2005,06,21,20,0.041 1603900101,2005,06,21,21,0.038 1603900101,2005,06,21,22,0.04 1603900101,2005,06,21,23,0.038 1603900101,2005,06,22,00,0.039 1603900101,2005,06,22,01,0.036 1603900101,2005,06,22,02,0.034 1603900101,2005,06,22,03,0.035 1603900101,2005,06,22,04,0.031 1603900101,2005,06,22,05,0.027 1603900101,2005,06,22,06,0.03 1603900101,2005,06,22,07,0.039 1603900101,2005,06,22,08,0.042 1603900101,2005,06,22,09,0.045 1603900101,2005,06,22,10,0.051 1603900101,2005,06,22,11,0.058 1603900101,2005,06,22,12,0.064 1603900101,2005,06,22,13,0.067 1603900101,2005,06,22,14,0.066 1603900101,2005,06,22,15,0.062 1603900101,2005,06,22,16,0.061 1603900101,2005,06,22,17,0.058 1603900101,2005,06,22,18,0.057 1603900101,2005,06,22,19,0.057 1603900101,2005,06,22,20,0.052 1603900101,2005,06,22,21,0.051 1603900101,2005,06,22,22,0.049 1603900101,2005,06,22,23,0.034 1603900101,2005,06,23,00,0.033 1603900101,2005,06,23,01,0.032 1603900101,2005,06,23,02,0.028 1603900101,2005,06,23,03,0.028 1603900101,2005,06,23,04,0.026 1603900101,2005,06,23,05,0.024 1603900101,2005,06,23,06,0.024 1603900101,2005,06,23,07,0.028 1603900101,2005,06,23,08,0.031 1603900101,2005,06,23,09,0.035 1603900101,2005,06,23,10,0.039 1603900101,2005,06,23,11,0.046 1603900101,2005,06,23,12,0.053 1603900101,2005,06,23,13,0.056 1603900101,2005,06,23,14,0.058 1603900101,2005,06,23,15,0.06 1603900101,2005,06,23,16,0.059 1603900101,2005,06,23,17,0.06 1603900101,2005,06,23,18,0.06 1603900101,2005,06,23,19,0.06 1603900101,2005,06,23,20,0.052 1603900101,2005,06,23,21,0.044 1603900101,2005,06,23,22,0.045 1603900101,2005,06,23,23,0.05 1603900101,2005,06,24,00,0.048 1603900101,2005,06,24,01,0.044 1603900101,2005,06,24,02,0.039 1603900101,2005,06,24,03,0.039 1603900101,2005,06,24,04,0.035 1603900101,2005,06,24,05,0.038 1603900101,2005,06,24,06,0.037 1603900101,2005,06,24,07,0.043 1603900101,2005,06,24,08,0.043 1603900101,2005,06,24,09,0.043 1603900101,2005,06,24,10,0.05 1603900101,2005,06,24,11,0.055 1603900101,2005,06,24,12,0.059 1603900101,2005,06,24,13,0.06 1603900101,2005,06,24,14,0.063 1603900101,2005,06,24,15,0.066 1603900101,2005,06,24,16,0.068 1603900101,2005,06,24,17,0.069 1603900101,2005,06,24,18,0.068 1603900101,2005,06,24,19,0.06 1603900101,2005,06,24,20,0.05 1603900101,2005,06,24,21,0.046 1603900101,2005,06,24,22,0.048 1603900101,2005,06,24,23,0.048 1603900101,2005,06,25,00,0.049 1603900101,2005,06,25,01,0.048 1603900101,2005,06,25,02,0.046 1603900101,2005,06,25,03,0.045 1603900101,2005,06,25,04,0.042 1603900101,2005,06,25,05,0.042 1603900101,2005,06,25,06,0.044 1603900101,2005,06,25,07,0.047 1603900101,2005,06,25,08,0.047 1603900101,2005,06,25,09,0.051 1603900101,2005,06,25,10,0.052 1603900101,2005,06,25,11,0.056 1603900101,2005,06,25,12,0.058 1603900101,2005,06,25,13,0.061 1603900101,2005,06,25,14,0.061 1603900101,2005,06,25,15,0.061 1603900101,2005,06,25,16,0.062 1603900101,2005,06,25,17,0.062 1603900101,2005,06,25,18,0.063 1603900101,2005,06,25,19,0.063 1603900101,2005,06,25,20,0.063 1603900101,2005,06,25,21,0.058 1603900101,2005,06,25,22,0.055 1603900101,2005,06,25,23,0.053 1603900101,2005,06,26,00,0.048 1603900101,2005,06,26,01,0.038 1603900101,2005,06,26,02,0.037 1603900101,2005,06,26,03,0.034 1603900101,2005,06,26,04,0.034 1603900101,2005,06,26,05,0.034 1603900101,2005,06,26,06,0.034 1603900101,2005,06,26,07,0.044 1603900101,2005,06,26,08,0.049 1603900101,2005,06,26,09,0.051 1603900101,2005,06,26,10,0.053 1603900101,2005,06,26,11,0.055 1603900101,2005,06,26,12,0.057 1603900101,2005,06,26,13,0.056 1603900101,2005,06,26,14,0.056 1603900101,2005,06,26,15,0.054 1603900101,2005,06,26,16,0.054 1603900101,2005,06,26,17,0.054 1603900101,2005,06,26,18,0.055 1603900101,2005,06,26,19,0.055 1603900101,2005,06,26,20,0.05 1603900101,2005,06,26,21,0.044 1603900101,2005,06,26,22,0.044 1603900101,2005,06,26,23,0.043 1603900101,2005,06,27,00,0.043 1603900101,2005,06,27,01,0.045 1603900101,2005,06,27,02,0.046 1603900101,2005,06,27,03,0.038 1603900101,2005,06,27,04,0.029 1603900101,2005,06,27,05,0.029 1603900101,2005,06,27,06,0.026 1603900101,2005,06,27,07,0.031 1603900101,2005,06,27,08,0.026 1603900101,2005,06,27,09,0.034 1603900101,2005,06,27,10,0.043 1603900101,2005,06,27,11,0.043 1603900101,2005,06,27,12,0.051 1603900101,2005,06,27,13,0.051 1603900101,2005,06,27,14,0.05 1603900101,2005,06,27,15,0.051 1603900101,2005,06,27,16,0.05 1603900101,2005,06,27,17,0.049 1603900101,2005,06,27,18,0.045 1603900101,2005,06,27,19,0.041 1603900101,2005,06,27,20,0.039 1603900101,2005,06,27,21,0.033 1603900101,2005,06,27,22,0.033 1603900101,2005,06,27,23,0.028 1603900101,2005,06,28,00,0.026 1603900101,2005,06,28,01,0.025 1603900101,2005,06,28,02,0.026 1603900101,2005,06,28,03,0.008 1603900101,2005,06,28,04,0.021 1603900101,2005,06,28,05,0.016 1603900101,2005,06,28,06,0.016 1603900101,2005,06,28,07,0.017 1603900101,2005,06,28,08,0.026 1603900101,2005,06,28,09,0.031 1603900101,2005,06,28,10,0.031 1603900101,2005,06,28,11,0.032 1603900101,2005,06,28,12,0.033 1603900101,2005,06,28,13,0.032 1603900101,2005,06,28,14,0.042 1603900101,2005,06,28,15,0.038 1603900101,2005,06,28,16,0.037 1603900101,2005,06,28,17,0.041 1603900101,2005,06,28,18,0.037 1603900101,2005,06,28,19,0.036 1603900101,2005,06,28,20,0.032 1603900101,2005,06,28,21,0.025 1603900101,2005,06,28,22,0.02 1603900101,2005,06,28,23,0.021 1603900101,2005,06,29,00,0.013 1603900101,2005,06,29,01,0.012 1603900101,2005,06,29,02,0.008 1603900101,2005,06,29,03,0.007 1603900101,2005,06,29,04,0.01 1603900101,2005,06,29,05,0.011 1603900101,2005,06,29,06,0.011 1603900101,2005,06,29,07,0.019 1603900101,2005,06,29,08,0.026 1603900101,2005,06,29,09,0.031 1603900101,2005,06,29,10,0.035 1603900101,2005,06,29,11,0.039 1603900101,2005,06,29,12,0.042 1603900101,2005,06,29,13,0.044 1603900101,2005,06,29,14,0.046 1603900101,2005,06,29,15,0.047 1603900101,2005,06,29,16,0.047 1603900101,2005,06,29,17,0.049 1603900101,2005,06,29,18,0.049 1603900101,2005,06,29,19,0.048 1603900101,2005,06,29,20,0.041 1603900101,2005,06,29,21,0.032 1603900101,2005,06,29,22,0.025 1603900101,2005,06,29,23,0.025 1603900101,2005,06,30,00,0.03 1603900101,2005,06,30,01,0.025 1603900101,2005,06,30,02,0.022 1603900101,2005,06,30,03,0.023 1603900101,2005,06,30,04,0.019 1603900101,2005,06,30,05,0.017 1603900101,2005,06,30,06,0.019 1603900101,2005,06,30,07,0.031 1603900101,2005,06,30,08,0.039 1603900101,2005,06,30,09,0.041 1603900101,2005,06,30,10,0.044 1603900101,2005,06,30,11,0.049 1603900101,2005,06,30,12,0.05 1603900101,2005,06,30,13,0.05 1603900101,2005,06,30,14,0.05 1603900101,2005,06,30,15,0.049 1603900101,2005,06,30,16,0.052 1603900101,2005,06,30,17,0.058 1603900101,2005,06,30,18,0.055 1603900101,2005,06,30,19,0.05 1603900101,2005,06,30,20,0.042 1603900101,2005,06,30,21,0.04 1603900101,2005,06,30,22,0.037 1603900101,2005,06,30,23,0.039 1603900101,2005,07,01,00,0.036 1603900101,2005,07,01,01,0.034 1603900101,2005,07,01,02,0.032 1603900101,2005,07,01,03,0.03 1603900101,2005,07,01,04,0.033 1603900101,2005,07,01,05,0.033 1603900101,2005,07,01,06,0.027 1603900101,2005,07,01,07,0.031 1603900101,2005,07,01,08,0.036 1603900101,2005,07,01,09,0.041 1603900101,2005,07,01,10,0.047 1603900101,2005,07,01,11,0.051 1603900101,2005,07,01,12,0.051 1603900101,2005,07,01,13,0.051 1603900101,2005,07,01,14,0.056 1603900101,2005,07,01,15,0.052 1603900101,2005,07,01,16,0.048 1603900101,2005,07,01,17,0.046 1603900101,2005,07,01,18,0.046 1603900101,2005,07,01,19,0.044 1603900101,2005,07,01,20,0.037 1603900101,2005,07,01,21,0.037 1603900101,2005,07,01,22,0.036 1603900101,2005,07,01,23,0.037 1603900101,2005,07,02,00,0.03 1603900101,2005,07,02,01,0.029 1603900101,2005,07,02,02,0.027 1603900101,2005,07,02,03,0.03 1603900101,2005,07,02,04,0.031 1603900101,2005,07,02,05,0.029 1603900101,2005,07,02,06,0.033 1603900101,2005,07,02,07,0.038 1603900101,2005,07,02,08,0.043 1603900101,2005,07,02,09,0.045 1603900101,2005,07,02,10,0.048 1603900101,2005,07,02,11,0.052 1603900101,2005,07,02,12,0.055 1603900101,2005,07,02,13,0.057 1603900101,2005,07,02,14,0.057 1603900101,2005,07,02,15,0.059 1603900101,2005,07,02,16,0.061 1603900101,2005,07,02,17,0.061 1603900101,2005,07,02,18,0.063 1603900101,2005,07,02,19,0.064 1603900101,2005,07,02,20,0.059 1603900101,2005,07,02,21,0.054 1603900101,2005,07,02,22,0.053 1603900101,2005,07,02,23,0.045 1603900101,2005,07,03,00,0.036 1603900101,2005,07,03,01,0.04 1603900101,2005,07,03,02,0.035 1603900101,2005,07,03,03,0.031 1603900101,2005,07,03,04,0.03 1603900101,2005,07,03,05,0.034 1603900101,2005,07,03,06,0.038 1603900101,2005,07,03,07,0.036 1603900101,2005,07,03,08,0.038 1603900101,2005,07,03,09,0.043 1603900101,2005,07,03,10,0.046 1603900101,2005,07,03,11,0.048 1603900101,2005,07,03,12,0.049 1603900101,2005,07,03,13,0.05 1603900101,2005,07,03,14,0.053 1603900101,2005,07,03,15,0.055 1603900101,2005,07,03,16,0.055 1603900101,2005,07,03,17,0.057 1603900101,2005,07,03,18,0.054 1603900101,2005,07,03,19,0.053 1603900101,2005,07,03,20,0.049 1603900101,2005,07,03,21,0.049 1603900101,2005,07,03,22,0.048 1603900101,2005,07,03,23,0.034 1603900101,2005,07,04,00,0.037 1603900101,2005,07,04,01,0.044 1603900101,2005,07,04,02,0.04 1603900101,2005,07,04,03,0.04 1603900101,2005,07,04,04,0.036 1603900101,2005,07,04,05,0.037 1603900101,2005,07,04,06,0.036 1603900101,2005,07,04,07,0.04 1603900101,2005,07,04,08,0.048 1603900101,2005,07,04,09,0.049 1603900101,2005,07,04,10,0.05 1603900101,2005,07,04,11,0.05 1603900101,2005,07,04,12,0.051 1603900101,2005,07,04,13,0.053 1603900101,2005,07,04,14,0.052 1603900101,2005,07,04,15,0.051 1603900101,2005,07,04,16,0.051 1603900101,2005,07,04,17,0.052 1603900101,2005,07,04,18,0.053 1603900101,2005,07,04,19,0.052 1603900101,2005,07,04,20,0.045 1603900101,2005,07,04,21,0.037 1603900101,2005,07,04,22,0.039 1603900101,2005,07,04,23,0.043 1603900101,2005,07,05,00,0.044 1603900101,2005,07,05,01,0.044 1603900101,2005,07,05,02,0.043 1603900101,2005,07,05,03,0.04 1603900101,2005,07,05,04,0.036 1603900101,2005,07,05,05,0.037 1603900101,2005,07,05,06,0.037 1603900101,2005,07,05,07,0.035 1603900101,2005,07,05,08,0.04 1603900101,2005,07,05,09,0.047 1603900101,2005,07,05,10,0.054 1603900101,2005,07,05,11,0.056 1603900101,2005,07,05,12,0.053 1603900101,2005,07,05,13,0.053 1603900101,2005,07,05,14,0.051 1603900101,2005,07,05,15,0.052 1603900101,2005,07,05,16,0.056 1603900101,2005,07,05,17,0.056 1603900101,2005,07,05,18,0.052 1603900101,2005,07,05,19,0.05 1603900101,2005,07,05,20,0.044 1603900101,2005,07,05,21,0.044 1603900101,2005,07,05,22,0.045 1603900101,2005,07,05,23,0.044 1603900101,2005,07,06,00,0.041 1603900101,2005,07,06,01,0.039 1603900101,2005,07,06,02,0.04 1603900101,2005,07,06,03,0.037 1603900101,2005,07,06,04,0.036 1603900101,2005,07,06,05,0.017 1603900101,2005,07,06,06,0.03 1603900101,2005,07,06,07,0.036 1603900101,2005,07,06,08,0.039 1603900101,2005,07,06,09,0.046 1603900101,2005,07,06,10,0.051 1603900101,2005,07,06,11,0.057 1603900101,2005,07,06,12,0.061 1603900101,2005,07,06,13,0.059 1603900101,2005,07,06,14,0.058 1603900101,2005,07,06,15,0.056 1603900101,2005,07,06,16,0.053 1603900101,2005,07,06,17,0.05 1603900101,2005,07,06,18,0.046 1603900101,2005,07,06,19,0.043 1603900101,2005,07,06,20,0.037 1603900101,2005,07,06,21,0.037 1603900101,2005,07,06,22,0.037 1603900101,2005,07,06,23,0.037 1603900101,2005,07,07,00,0.036 1603900101,2005,07,07,01,0.025 1603900101,2005,07,07,02,0.018 1603900101,2005,07,07,03,0.019 1603900101,2005,07,07,04,0.017 1603900101,2005,07,07,05,0.017 1603900101,2005,07,07,06,0.016 1603900101,2005,07,07,07,99 1603900101,2005,07,07,08,0.022 1603900101,2005,07,07,09,0.025 1603900101,2005,07,07,10,0.031 1603900101,2005,07,07,11,0.038 1603900101,2005,07,07,12,0.042 1603900101,2005,07,07,13,0.043 1603900101,2005,07,07,14,0.04 1603900101,2005,07,07,15,0.039 1603900101,2005,07,07,16,0.038 1603900101,2005,07,07,17,0.034 1603900101,2005,07,07,18,0.033 1603900101,2005,07,07,19,0.032 1603900101,2005,07,07,20,0.027 1603900101,2005,07,07,21,0.025 1603900101,2005,07,07,22,0.022 1603900101,2005,07,07,23,0.023 1603900101,2005,07,08,00,0.022 1603900101,2005,07,08,01,0.023 1603900101,2005,07,08,02,0.024 1603900101,2005,07,08,03,0.024 1603900101,2005,07,08,04,0.015 1603900101,2005,07,08,05,0.014 1603900101,2005,07,08,06,0.021 1603900101,2005,07,08,07,0.031 1603900101,2005,07,08,08,0.038 1603900101,2005,07,08,09,0.04 1603900101,2005,07,08,10,0.046 1603900101,2005,07,08,11,0.051 1603900101,2005,07,08,12,0.051 1603900101,2005,07,08,13,0.051 1603900101,2005,07,08,14,0.049 1603900101,2005,07,08,15,0.047 1603900101,2005,07,08,16,0.047 1603900101,2005,07,08,17,0.047 1603900101,2005,07,08,18,0.048 1603900101,2005,07,08,19,0.048 1603900101,2005,07,08,20,0.046 1603900101,2005,07,08,21,0.042 1603900101,2005,07,08,22,0.041 1603900101,2005,07,08,23,0.031 1603900101,2005,07,09,00,0.023 1603900101,2005,07,09,01,0.02 1603900101,2005,07,09,02,0.024 1603900101,2005,07,09,03,0.028 1603900101,2005,07,09,04,0.031 1603900101,2005,07,09,05,0.031 1603900101,2005,07,09,06,0.031 1603900101,2005,07,09,07,0.029 1603900101,2005,07,09,08,0.029 1603900101,2005,07,09,09,0.03 1603900101,2005,07,09,10,0.031 1603900101,2005,07,09,11,0.036 1603900101,2005,07,09,12,0.038 1603900101,2005,07,09,13,0.041 1603900101,2005,07,09,14,0.04 1603900101,2005,07,09,15,0.04 1603900101,2005,07,09,16,0.035 1603900101,2005,07,09,17,0.033 1603900101,2005,07,09,18,0.032 1603900101,2005,07,09,19,0.03 1603900101,2005,07,09,20,0.03 1603900101,2005,07,09,21,0.028 1603900101,2005,07,09,22,0.026 1603900101,2005,07,09,23,0.023 1603900101,2005,07,10,00,0.018 1603900101,2005,07,10,01,0.014 1603900101,2005,07,10,02,0.013 1603900101,2005,07,10,03,0.013 1603900101,2005,07,10,04,0.01 1603900101,2005,07,10,05,0.012 1603900101,2005,07,10,06,0.017 1603900101,2005,07,10,07,0.017 1603900101,2005,07,10,08,0.015 1603900101,2005,07,10,09,0.018 1603900101,2005,07,10,10,0.028 1603900101,2005,07,10,11,0.036 1603900101,2005,07,10,12,0.039 1603900101,2005,07,10,13,0.041 1603900101,2005,07,10,14,0.041 1603900101,2005,07,10,15,0.041 1603900101,2005,07,10,16,0.039 1603900101,2005,07,10,17,0.036 1603900101,2005,07,10,18,0.035 1603900101,2005,07,10,19,0.032 1603900101,2005,07,10,20,0.032 1603900101,2005,07,10,21,0.027 1603900101,2005,07,10,22,0.028 1603900101,2005,07,10,23,0.012 1603900101,2005,07,11,00,0.002 1603900101,2005,07,11,01,0.011 1603900101,2005,07,11,02,0.017 1603900101,2005,07,11,03,0.02 1603900101,2005,07,11,04,0.022 1603900101,2005,07,11,05,0.021 1603900101,2005,07,11,06,0.022 1603900101,2005,07,11,07,0.03 1603900101,2005,07,11,08,0.032 1603900101,2005,07,11,09,0.037 1603900101,2005,07,11,10,0.041 1603900101,2005,07,11,11,0.044 1603900101,2005,07,11,12,0.045 1603900101,2005,07,11,13,0.045 1603900101,2005,07,11,14,0.045 1603900101,2005,07,11,15,0.043 1603900101,2005,07,11,16,0.043 1603900101,2005,07,11,17,0.044 1603900101,2005,07,11,18,0.045 1603900101,2005,07,11,19,0.044 1603900101,2005,07,11,20,0.04 1603900101,2005,07,11,21,0.037 1603900101,2005,07,11,22,0.041 1603900101,2005,07,11,23,0.042 1603900101,2005,07,12,00,0.042 1603900101,2005,07,12,01,0.04 1603900101,2005,07,12,02,0.039 1603900101,2005,07,12,03,0.04 1603900101,2005,07,12,04,0.034 1603900101,2005,07,12,05,0.023 1603900101,2005,07,12,06,0.028 1603900101,2005,07,12,07,0.036 1603900101,2005,07,12,08,0.04 1603900101,2005,07,12,09,0.044 1603900101,2005,07,12,10,0.049 1603900101,2005,07,12,11,0.051 1603900101,2005,07,12,12,0.052 1603900101,2005,07,12,13,0.049 1603900101,2005,07,12,14,0.05 1603900101,2005,07,12,15,0.049 1603900101,2005,07,12,16,0.049 1603900101,2005,07,12,17,0.05 1603900101,2005,07,12,18,0.059 1603900101,2005,07,12,19,0.053 1603900101,2005,07,12,20,0.048 1603900101,2005,07,12,21,0.045 1603900101,2005,07,12,22,0.035 1603900101,2005,07,12,23,0.034 1603900101,2005,07,13,00,0.036 1603900101,2005,07,13,01,0.029 1603900101,2005,07,13,02,0.024 1603900101,2005,07,13,03,0.025 1603900101,2005,07,13,04,0.023 1603900101,2005,07,13,05,0.022 1603900101,2005,07,13,06,0.022 1603900101,2005,07,13,07,0.03 1603900101,2005,07,13,08,0.032 1603900101,2005,07,13,09,0.036 1603900101,2005,07,13,10,0.041 1603900101,2005,07,13,11,0.047 1603900101,2005,07,13,12,0.05 1603900101,2005,07,13,13,0.05 1603900101,2005,07,13,14,0.047 1603900101,2005,07,13,15,0.044 1603900101,2005,07,13,16,0.043 1603900101,2005,07,13,17,0.042 1603900101,2005,07,13,18,0.042 1603900101,2005,07,13,19,0.045 1603900101,2005,07,13,20,0.041 1603900101,2005,07,13,21,0.034 1603900101,2005,07,13,22,0.028 1603900101,2005,07,13,23,0.027 1603900101,2005,07,14,00,0.03 1603900101,2005,07,14,01,0.029 1603900101,2005,07,14,02,0.03 1603900101,2005,07,14,03,0.028 1603900101,2005,07,14,04,0.024 1603900101,2005,07,14,05,0.027 1603900101,2005,07,14,06,0.028 1603900101,2005,07,14,07,0.029 1603900101,2005,07,14,08,0.034 1603900101,2005,07,14,09,0.037 1603900101,2005,07,14,10,0.04 1603900101,2005,07,14,11,0.047 1603900101,2005,07,14,12,0.055 1603900101,2005,07,14,13,0.06 1603900101,2005,07,14,14,0.064 1603900101,2005,07,14,15,0.064 1603900101,2005,07,14,16,0.064 1603900101,2005,07,14,17,0.064 1603900101,2005,07,14,18,0.064 1603900101,2005,07,14,19,0.057 1603900101,2005,07,14,20,0.047 1603900101,2005,07,14,21,0.046 1603900101,2005,07,14,22,0.047 1603900101,2005,07,14,23,0.045 1603900101,2005,07,15,00,0.038 1603900101,2005,07,15,01,0.039 1603900101,2005,07,15,02,0.037 1603900101,2005,07,15,03,0.039 1603900101,2005,07,15,04,0.04 1603900101,2005,07,15,05,0.035 1603900101,2005,07,15,06,0.036 1603900101,2005,07,15,07,0.045 1603900101,2005,07,15,08,0.049 1603900101,2005,07,15,09,0.052 1603900101,2005,07,15,10,0.057 1603900101,2005,07,15,11,0.063 1603900101,2005,07,15,12,0.063 1603900101,2005,07,15,13,0.059 1603900101,2005,07,15,14,0.055 1603900101,2005,07,15,15,0.055 1603900101,2005,07,15,16,0.055 1603900101,2005,07,15,17,0.057 1603900101,2005,07,15,18,0.057 1603900101,2005,07,15,19,0.054 1603900101,2005,07,15,20,0.047 1603900101,2005,07,15,21,0.043 1603900101,2005,07,15,22,0.045 1603900101,2005,07,15,23,0.045 1603900101,2005,07,16,00,0.045 1603900101,2005,07,16,01,0.036 1603900101,2005,07,16,02,0.036 1603900101,2005,07,16,03,0.031 1603900101,2005,07,16,04,0.029 1603900101,2005,07,16,05,0.027 1603900101,2005,07,16,06,0.025 1603900101,2005,07,16,07,0.028 1603900101,2005,07,16,08,0.036 1603900101,2005,07,16,09,0.041 1603900101,2005,07,16,10,0.045 1603900101,2005,07,16,11,0.047 1603900101,2005,07,16,12,0.049 1603900101,2005,07,16,13,0.047 1603900101,2005,07,16,14,0.047 1603900101,2005,07,16,15,0.049 1603900101,2005,07,16,16,0.046 1603900101,2005,07,16,17,0.046 1603900101,2005,07,16,18,0.047 1603900101,2005,07,16,19,0.042 1603900101,2005,07,16,20,0.041 1603900101,2005,07,16,21,0.045 1603900101,2005,07,16,22,0.043 1603900101,2005,07,16,23,0.035 1603900101,2005,07,17,00,0.035 1603900101,2005,07,17,01,0.032 1603900101,2005,07,17,02,0.032 1603900101,2005,07,17,03,0.03 1603900101,2005,07,17,04,0.027 1603900101,2005,07,17,05,0.028 1603900101,2005,07,17,06,0.029 1603900101,2005,07,17,07,0.033 1603900101,2005,07,17,08,0.038 1603900101,2005,07,17,09,0.04 1603900101,2005,07,17,10,0.044 1603900101,2005,07,17,11,0.047 1603900101,2005,07,17,12,0.049 1603900101,2005,07,17,13,0.05 1603900101,2005,07,17,14,0.051 1603900101,2005,07,17,15,0.05 1603900101,2005,07,17,16,0.051 1603900101,2005,07,17,17,0.051 1603900101,2005,07,17,18,0.051 1603900101,2005,07,17,19,0.05 1603900101,2005,07,17,20,0.042 1603900101,2005,07,17,21,0.039 1603900101,2005,07,17,22,0.038 1603900101,2005,07,17,23,0.037 1603900101,2005,07,18,00,0.039 1603900101,2005,07,18,01,0.032 1603900101,2005,07,18,02,0.028 1603900101,2005,07,18,03,0.031 1603900101,2005,07,18,04,0.032 1603900101,2005,07,18,05,0.029 1603900101,2005,07,18,06,0.032 1603900101,2005,07,18,07,0.038 1603900101,2005,07,18,08,0.041 1603900101,2005,07,18,09,0.042 1603900101,2005,07,18,10,0.047 1603900101,2005,07,18,11,0.049 1603900101,2005,07,18,12,0.051 1603900101,2005,07,18,13,0.051 1603900101,2005,07,18,14,0.051 1603900101,2005,07,18,15,0.053 1603900101,2005,07,18,16,0.057 1603900101,2005,07,18,17,0.06 1603900101,2005,07,18,18,0.061 1603900101,2005,07,18,19,0.057 1603900101,2005,07,18,20,0.047 1603900101,2005,07,18,21,0.043 1603900101,2005,07,18,22,0.043 1603900101,2005,07,18,23,0.045 1603900101,2005,07,19,00,0.04 1603900101,2005,07,19,01,0.044 1603900101,2005,07,19,02,0.044 1603900101,2005,07,19,03,0.045 1603900101,2005,07,19,04,0.023 1603900101,2005,07,19,05,0.031 1603900101,2005,07,19,06,0.036 1603900101,2005,07,19,07,0.044 1603900101,2005,07,19,08,0.047 1603900101,2005,07,19,09,0.053 1603900101,2005,07,19,10,0.053 1603900101,2005,07,19,11,0.058 1603900101,2005,07,19,12,0.062 1603900101,2005,07,19,13,0.063 1603900101,2005,07,19,14,0.058 1603900101,2005,07,19,15,0.058 1603900101,2005,07,19,16,0.058 1603900101,2005,07,19,17,0.057 1603900101,2005,07,19,18,0.055 1603900101,2005,07,19,19,0.053 1603900101,2005,07,19,20,0.046 1603900101,2005,07,19,21,0.041 1603900101,2005,07,19,22,0.042 1603900101,2005,07,19,23,0.044 1603900101,2005,07,20,00,0.043 1603900101,2005,07,20,01,0.036 1603900101,2005,07,20,02,0.037 1603900101,2005,07,20,03,0.035 1603900101,2005,07,20,04,0.031 1603900101,2005,07,20,05,0.035 1603900101,2005,07,20,06,0.028 1603900101,2005,07,20,07,99 1603900101,2005,07,20,08,99 1603900101,2005,07,20,09,99 1603900101,2005,07,20,10,0.052 1603900101,2005,07,20,11,0.052 1603900101,2005,07,20,12,0.057 1603900101,2005,07,20,13,0.054 1603900101,2005,07,20,14,0.052 1603900101,2005,07,20,15,0.052 1603900101,2005,07,20,16,0.051 1603900101,2005,07,20,17,0.052 1603900101,2005,07,20,18,0.051 1603900101,2005,07,20,19,0.049 1603900101,2005,07,20,20,0.043 1603900101,2005,07,20,21,0.041 1603900101,2005,07,20,22,0.042 1603900101,2005,07,20,23,0.041 1603900101,2005,07,21,00,0.043 1603900101,2005,07,21,01,0.035 1603900101,2005,07,21,02,0.035 1603900101,2005,07,21,03,0.037 1603900101,2005,07,21,04,0.034 1603900101,2005,07,21,05,0.034 1603900101,2005,07,21,06,0.032 1603900101,2005,07,21,07,0.033 1603900101,2005,07,21,08,0.03 1603900101,2005,07,21,09,0.042 1603900101,2005,07,21,10,0.051 1603900101,2005,07,21,11,0.053 1603900101,2005,07,21,12,0.052 1603900101,2005,07,21,13,0.05 1603900101,2005,07,21,14,0.051 1603900101,2005,07,21,15,0.052 1603900101,2005,07,21,16,0.054 1603900101,2005,07,21,17,0.053 1603900101,2005,07,21,18,0.053 1603900101,2005,07,21,19,0.051 1603900101,2005,07,21,20,0.044 1603900101,2005,07,21,21,0.041 1603900101,2005,07,21,22,0.043 1603900101,2005,07,21,23,0.045 1603900101,2005,07,22,00,0.046 1603900101,2005,07,22,01,0.051 1603900101,2005,07,22,02,0.05 1603900101,2005,07,22,03,0.048 1603900101,2005,07,22,04,0.048 1603900101,2005,07,22,05,0.048 1603900101,2005,07,22,06,0.048 1603900101,2005,07,22,07,0.05 1603900101,2005,07,22,08,0.052 1603900101,2005,07,22,09,0.055 1603900101,2005,07,22,10,0.058 1603900101,2005,07,22,11,0.06 1603900101,2005,07,22,12,0.06 1603900101,2005,07,22,13,0.059 1603900101,2005,07,22,14,0.057 1603900101,2005,07,22,15,0.053 1603900101,2005,07,22,16,0.053 1603900101,2005,07,22,17,0.051 1603900101,2005,07,22,18,0.052 1603900101,2005,07,22,19,0.059 1603900101,2005,07,22,20,0.055 1603900101,2005,07,22,21,0.05 1603900101,2005,07,22,22,0.048 1603900101,2005,07,22,23,0.046 1603900101,2005,07,23,00,0.043 1603900101,2005,07,23,01,0.041 1603900101,2005,07,23,02,0.039 1603900101,2005,07,23,03,0.043 1603900101,2005,07,23,04,0.04 1603900101,2005,07,23,05,0.03 1603900101,2005,07,23,06,0.039 1603900101,2005,07,23,07,0.044 1603900101,2005,07,23,08,0.05 1603900101,2005,07,23,09,0.053 1603900101,2005,07,23,10,0.058 1603900101,2005,07,23,11,0.063 1603900101,2005,07,23,12,0.068 1603900101,2005,07,23,13,0.072 1603900101,2005,07,23,14,0.071 1603900101,2005,07,23,15,0.067 1603900101,2005,07,23,16,0.066 1603900101,2005,07,23,17,0.062 1603900101,2005,07,23,18,0.054 1603900101,2005,07,23,19,0.06 1603900101,2005,07,23,20,0.056 1603900101,2005,07,23,21,0.056 1603900101,2005,07,23,22,0.048 1603900101,2005,07,23,23,0.039 1603900101,2005,07,24,00,0.041 1603900101,2005,07,24,01,0.039 1603900101,2005,07,24,02,0.044 1603900101,2005,07,24,03,0.041 1603900101,2005,07,24,04,0.034 1603900101,2005,07,24,05,0.034 1603900101,2005,07,24,06,0.031 1603900101,2005,07,24,07,0.039 1603900101,2005,07,24,08,0.047 1603900101,2005,07,24,09,0.05 1603900101,2005,07,24,10,0.055 1603900101,2005,07,24,11,0.058 1603900101,2005,07,24,12,0.055 1603900101,2005,07,24,13,0.059 1603900101,2005,07,24,14,0.055 1603900101,2005,07,24,15,0.045 1603900101,2005,07,24,16,0.045 1603900101,2005,07,24,17,0.04 1603900101,2005,07,24,18,0.034 1603900101,2005,07,24,19,0.036 1603900101,2005,07,24,20,0.028 1603900101,2005,07,24,21,0.029 1603900101,2005,07,24,22,0.025 1603900101,2005,07,24,23,0.024 1603900101,2005,07,25,00,0.031 1603900101,2005,07,25,01,0.032 1603900101,2005,07,25,02,0.036 1603900101,2005,07,25,03,0.034 1603900101,2005,07,25,04,0.039 1603900101,2005,07,25,05,0.036 1603900101,2005,07,25,06,0.037 1603900101,2005,07,25,07,0.04 1603900101,2005,07,25,08,0.043 1603900101,2005,07,25,09,0.045 1603900101,2005,07,25,10,0.047 1603900101,2005,07,25,11,0.052 1603900101,2005,07,25,12,0.055 1603900101,2005,07,25,13,0.054 1603900101,2005,07,25,14,0.057 1603900101,2005,07,25,15,0.055 1603900101,2005,07,25,16,0.049 1603900101,2005,07,25,17,0.049 1603900101,2005,07,25,18,0.046 1603900101,2005,07,25,19,0.045 1603900101,2005,07,25,20,0.042 1603900101,2005,07,25,21,0.037 1603900101,2005,07,25,22,0.028 1603900101,2005,07,25,23,0.024 1603900101,2005,07,26,00,0.026 1603900101,2005,07,26,01,0.025 1603900101,2005,07,26,02,0.024 1603900101,2005,07,26,03,0.023 1603900101,2005,07,26,04,0.021 1603900101,2005,07,26,05,0.021 1603900101,2005,07,26,06,0.024 1603900101,2005,07,26,07,0.032 1603900101,2005,07,26,08,0.038 1603900101,2005,07,26,09,0.041 1603900101,2005,07,26,10,0.042 1603900101,2005,07,26,11,0.042 1603900101,2005,07,26,12,0.044 1603900101,2005,07,26,13,0.046 1603900101,2005,07,26,14,0.048 1603900101,2005,07,26,15,0.049 1603900101,2005,07,26,16,0.051 1603900101,2005,07,26,17,0.054 1603900101,2005,07,26,18,0.057 1603900101,2005,07,26,19,0.057 1603900101,2005,07,26,20,0.052 1603900101,2005,07,26,21,0.044 1603900101,2005,07,26,22,0.046 1603900101,2005,07,26,23,0.047 1603900101,2005,07,27,00,0.049 1603900101,2005,07,27,01,0.025 1603900101,2005,07,27,02,0.035 1603900101,2005,07,27,03,0.036 1603900101,2005,07,27,04,0.033 1603900101,2005,07,27,05,0.034 1603900101,2005,07,27,06,0.031 1603900101,2005,07,27,07,0.039 1603900101,2005,07,27,08,0.039 1603900101,2005,07,27,09,99 1603900101,2005,07,27,10,0.05 1603900101,2005,07,27,11,0.057 1603900101,2005,07,27,12,0.058 1603900101,2005,07,27,13,0.058 1603900101,2005,07,27,14,0.06 1603900101,2005,07,27,15,0.062 1603900101,2005,07,27,16,0.061 1603900101,2005,07,27,17,0.06 1603900101,2005,07,27,18,0.067 1603900101,2005,07,27,19,0.07 1603900101,2005,07,27,20,0.059 1603900101,2005,07,27,21,0.057 1603900101,2005,07,27,22,0.055 1603900101,2005,07,27,23,0.046 1603900101,2005,07,28,00,0.049 1603900101,2005,07,28,01,0.052 1603900101,2005,07,28,02,0.048 1603900101,2005,07,28,03,0.047 1603900101,2005,07,28,04,0.046 1603900101,2005,07,28,05,0.045 1603900101,2005,07,28,06,0.029 1603900101,2005,07,28,07,0.032 1603900101,2005,07,28,08,0.034 1603900101,2005,07,28,09,0.042 1603900101,2005,07,28,10,0.049 1603900101,2005,07,28,11,0.056 1603900101,2005,07,28,12,0.059 1603900101,2005,07,28,13,0.056 1603900101,2005,07,28,14,0.055 1603900101,2005,07,28,15,0.054 1603900101,2005,07,28,16,0.056 1603900101,2005,07,28,17,0.059 1603900101,2005,07,28,18,0.061 1603900101,2005,07,28,19,0.055 1603900101,2005,07,28,20,0.05 1603900101,2005,07,28,21,0.046 1603900101,2005,07,28,22,0.046 1603900101,2005,07,28,23,0.048 1603900101,2005,07,29,00,0.05 1603900101,2005,07,29,01,0.05 1603900101,2005,07,29,02,0.049 1603900101,2005,07,29,03,0.047 1603900101,2005,07,29,04,0.043 1603900101,2005,07,29,05,0.04 1603900101,2005,07,29,06,0.041 1603900101,2005,07,29,07,0.044 1603900101,2005,07,29,08,0.047 1603900101,2005,07,29,09,0.049 1603900101,2005,07,29,10,0.052 1603900101,2005,07,29,11,0.054 1603900101,2005,07,29,12,0.056 1603900101,2005,07,29,13,0.067 1603900101,2005,07,29,14,0.052 1603900101,2005,07,29,15,0.045 1603900101,2005,07,29,16,0.05 1603900101,2005,07,29,17,0.054 1603900101,2005,07,29,18,0.054 1603900101,2005,07,29,19,0.048 1603900101,2005,07,29,20,0.041 1603900101,2005,07,29,21,0.042 1603900101,2005,07,29,22,0.039 1603900101,2005,07,29,23,0.036 1603900101,2005,07,30,00,0.036 1603900101,2005,07,30,01,0.04 1603900101,2005,07,30,02,0.041 1603900101,2005,07,30,03,0.036 1603900101,2005,07,30,04,0.036 1603900101,2005,07,30,05,0.036 1603900101,2005,07,30,06,0.029 1603900101,2005,07,30,07,0.04 1603900101,2005,07,30,08,0.04 1603900101,2005,07,30,09,0.047 1603900101,2005,07,30,10,0.05 1603900101,2005,07,30,11,0.056 1603900101,2005,07,30,12,0.059 1603900101,2005,07,30,13,0.06 1603900101,2005,07,30,14,0.059 1603900101,2005,07,30,15,0.06 1603900101,2005,07,30,16,0.055 1603900101,2005,07,30,17,0.054 1603900101,2005,07,30,18,0.054 1603900101,2005,07,30,19,0.053 1603900101,2005,07,30,20,0.055 1603900101,2005,07,30,21,0.053 1603900101,2005,07,30,22,0.05 1603900101,2005,07,30,23,0.051 1603900101,2005,07,31,00,0.047 1603900101,2005,07,31,01,0.043 1603900101,2005,07,31,02,0.045 1603900101,2005,07,31,03,0.041 1603900101,2005,07,31,04,0.038 1603900101,2005,07,31,05,0.035 1603900101,2005,07,31,06,0.037 1603900101,2005,07,31,07,0.04 1603900101,2005,07,31,08,0.043 1603900101,2005,07,31,09,0.047 1603900101,2005,07,31,10,0.052 1603900101,2005,07,31,11,0.056 1603900101,2005,07,31,12,0.06 1603900101,2005,07,31,13,0.059 1603900101,2005,07,31,14,0.059 1603900101,2005,07,31,15,0.059 1603900101,2005,07,31,16,0.057 1603900101,2005,07,31,17,0.056 1603900101,2005,07,31,18,0.053 1603900101,2005,07,31,19,0.053 1603900101,2005,07,31,20,0.051 1603900101,2005,07,31,21,0.048 1603900101,2005,07,31,22,0.041 1603900101,2005,07,31,23,0.034 1603900101,2005,08,01,00,0.036 1603900101,2005,08,01,01,0.038 1603900101,2005,08,01,02,0.037 1603900101,2005,08,01,03,0.036 1603900101,2005,08,01,04,0.038 1603900101,2005,08,01,05,0.035 1603900101,2005,08,01,06,0.039 1603900101,2005,08,01,07,0.042 1603900101,2005,08,01,08,0.046 1603900101,2005,08,01,09,0.049 1603900101,2005,08,01,10,0.053 1603900101,2005,08,01,11,0.056 1603900101,2005,08,01,12,0.059 1603900101,2005,08,01,13,0.059 1603900101,2005,08,01,14,0.053 1603900101,2005,08,01,15,0.055 1603900101,2005,08,01,16,0.055 1603900101,2005,08,01,17,0.055 1603900101,2005,08,01,18,0.053 1603900101,2005,08,01,19,0.05 1603900101,2005,08,01,20,0.048 1603900101,2005,08,01,21,0.046 1603900101,2005,08,01,22,0.041 1603900101,2005,08,01,23,0.041 1603900101,2005,08,02,00,0.039 1603900101,2005,08,02,01,0.039 1603900101,2005,08,02,02,0.024 1603900101,2005,08,02,03,0.019 1603900101,2005,08,02,04,0.021 1603900101,2005,08,02,05,0.021 1603900101,2005,08,02,06,0.021 1603900101,2005,08,02,07,99 1603900101,2005,08,02,08,99 1603900101,2005,08,02,09,0.046 1603900101,2005,08,02,10,0.053 1603900101,2005,08,02,11,0.056 1603900101,2005,08,02,12,0.056 1603900101,2005,08,02,13,0.055 1603900101,2005,08,02,14,0.055 1603900101,2005,08,02,15,0.054 1603900101,2005,08,02,16,0.049 1603900101,2005,08,02,17,0.047 1603900101,2005,08,02,18,0.046 1603900101,2005,08,02,19,0.046 1603900101,2005,08,02,20,0.04 1603900101,2005,08,02,21,0.037 1603900101,2005,08,02,22,0.032 1603900101,2005,08,02,23,0.034 1603900101,2005,08,03,00,0.029 1603900101,2005,08,03,01,0.032 1603900101,2005,08,03,02,0.029 1603900101,2005,08,03,03,0.024 1603900101,2005,08,03,04,0.027 1603900101,2005,08,03,05,0.026 1603900101,2005,08,03,06,0.026 1603900101,2005,08,03,07,0.027 1603900101,2005,08,03,08,0.036 1603900101,2005,08,03,09,0.043 1603900101,2005,08,03,10,0.047 1603900101,2005,08,03,11,0.048 1603900101,2005,08,03,12,0.053 1603900101,2005,08,03,13,0.055 1603900101,2005,08,03,14,0.052 1603900101,2005,08,03,15,0.05 1603900101,2005,08,03,16,0.049 1603900101,2005,08,03,17,0.049 1603900101,2005,08,03,18,0.051 1603900101,2005,08,03,19,0.052 1603900101,2005,08,03,20,0.046 1603900101,2005,08,03,21,0.039 1603900101,2005,08,03,22,0.041 1603900101,2005,08,03,23,0.041 1603900101,2005,08,04,00,0.037 1603900101,2005,08,04,01,0.042 1603900101,2005,08,04,02,0.037 1603900101,2005,08,04,03,0.042 1603900101,2005,08,04,04,0.039 1603900101,2005,08,04,05,0.035 1603900101,2005,08,04,06,0.031 1603900101,2005,08,04,07,0.039 1603900101,2005,08,04,08,0.037 1603900101,2005,08,04,09,0.042 1603900101,2005,08,04,10,0.05 1603900101,2005,08,04,11,0.054 1603900101,2005,08,04,12,0.055 1603900101,2005,08,04,13,0.056 1603900101,2005,08,04,14,0.058 1603900101,2005,08,04,15,0.059 1603900101,2005,08,04,16,0.061 1603900101,2005,08,04,17,0.06 1603900101,2005,08,04,18,0.056 1603900101,2005,08,04,19,0.054 1603900101,2005,08,04,20,0.049 1603900101,2005,08,04,21,0.052 1603900101,2005,08,04,22,0.052 1603900101,2005,08,04,23,0.051 1603900101,2005,08,05,00,0.039 1603900101,2005,08,05,01,0.042 1603900101,2005,08,05,02,0.043 1603900101,2005,08,05,03,0.043 1603900101,2005,08,05,04,0.039 1603900101,2005,08,05,05,0.041 1603900101,2005,08,05,06,0.042 1603900101,2005,08,05,07,0.038 1603900101,2005,08,05,08,0.042 1603900101,2005,08,05,09,0.046 1603900101,2005,08,05,10,0.052 1603900101,2005,08,05,11,0.059 1603900101,2005,08,05,12,0.064 1603900101,2005,08,05,13,0.062 1603900101,2005,08,05,14,0.061 1603900101,2005,08,05,15,0.06 1603900101,2005,08,05,16,0.062 1603900101,2005,08,05,17,0.064 1603900101,2005,08,05,18,0.066 1603900101,2005,08,05,19,0.061 1603900101,2005,08,05,20,0.05 1603900101,2005,08,05,21,0.051 1603900101,2005,08,05,22,0.05 1603900101,2005,08,05,23,0.05 1603900101,2005,08,06,00,0.049 1603900101,2005,08,06,01,0.041 1603900101,2005,08,06,02,0.041 1603900101,2005,08,06,03,0.041 1603900101,2005,08,06,04,0.028 1603900101,2005,08,06,05,0.034 1603900101,2005,08,06,06,0.035 1603900101,2005,08,06,07,0.042 1603900101,2005,08,06,08,0.047 1603900101,2005,08,06,09,0.051 1603900101,2005,08,06,10,0.056 1603900101,2005,08,06,11,0.061 1603900101,2005,08,06,12,0.066 1603900101,2005,08,06,13,0.065 1603900101,2005,08,06,14,0.064 1603900101,2005,08,06,15,0.063 1603900101,2005,08,06,16,0.063 1603900101,2005,08,06,17,0.062 1603900101,2005,08,06,18,0.07 1603900101,2005,08,06,19,0.073 1603900101,2005,08,06,20,0.064 1603900101,2005,08,06,21,0.047 1603900101,2005,08,06,22,0.051 1603900101,2005,08,06,23,0.042 1603900101,2005,08,07,00,0.038 1603900101,2005,08,07,01,0.047 1603900101,2005,08,07,02,0.045 1603900101,2005,08,07,03,0.036 1603900101,2005,08,07,04,0.037 1603900101,2005,08,07,05,0.034 1603900101,2005,08,07,06,0.034 1603900101,2005,08,07,07,0.041 1603900101,2005,08,07,08,0.046 1603900101,2005,08,07,09,0.05 1603900101,2005,08,07,10,0.054 1603900101,2005,08,07,11,0.058 1603900101,2005,08,07,12,0.06 1603900101,2005,08,07,13,0.06 1603900101,2005,08,07,14,0.061 1603900101,2005,08,07,15,0.06 1603900101,2005,08,07,16,0.06 1603900101,2005,08,07,17,0.061 1603900101,2005,08,07,18,0.061 1603900101,2005,08,07,19,0.057 1603900101,2005,08,07,20,0.047 1603900101,2005,08,07,21,0.047 1603900101,2005,08,07,22,0.048 1603900101,2005,08,07,23,0.055 1603900101,2005,08,08,00,0.027 1603900101,2005,08,08,01,0.036 1603900101,2005,08,08,02,0.044 1603900101,2005,08,08,03,0.044 1603900101,2005,08,08,04,0.047 1603900101,2005,08,08,05,0.049 1603900101,2005,08,08,06,0.047 1603900101,2005,08,08,07,0.059 1603900101,2005,08,08,08,0.061 1603900101,2005,08,08,09,0.062 1603900101,2005,08,08,10,0.065 1603900101,2005,08,08,11,0.065 1603900101,2005,08,08,12,0.063 1603900101,2005,08,08,13,0.061 1603900101,2005,08,08,14,0.061 1603900101,2005,08,08,15,0.06 1603900101,2005,08,08,16,0.061 1603900101,2005,08,08,17,0.07 1603900101,2005,08,08,18,0.069 1603900101,2005,08,08,19,0.06 1603900101,2005,08,08,20,0.053 1603900101,2005,08,08,21,0.047 1603900101,2005,08,08,22,0.047 1603900101,2005,08,08,23,0.048 1603900101,2005,08,09,00,0.049 1603900101,2005,08,09,01,0.043 1603900101,2005,08,09,02,0.039 1603900101,2005,08,09,03,0.037 1603900101,2005,08,09,04,0.029 1603900101,2005,08,09,05,0.03 1603900101,2005,08,09,06,0.031 1603900101,2005,08,09,07,0.032 1603900101,2005,08,09,08,0.038 1603900101,2005,08,09,09,0.048 1603900101,2005,08,09,10,0.054 1603900101,2005,08,09,11,0.057 1603900101,2005,08,09,12,0.06 1603900101,2005,08,09,13,0.062 1603900101,2005,08,09,14,0.06 1603900101,2005,08,09,15,0.059 1603900101,2005,08,09,16,0.063 1603900101,2005,08,09,17,0.069 1603900101,2005,08,09,18,0.061 1603900101,2005,08,09,19,0.059 1603900101,2005,08,09,20,0.057 1603900101,2005,08,09,21,0.051 1603900101,2005,08,09,22,0.047 1603900101,2005,08,09,23,0.047 1603900101,2005,08,10,00,0.042 1603900101,2005,08,10,01,0.041 1603900101,2005,08,10,02,0.041 1603900101,2005,08,10,03,0.032 1603900101,2005,08,10,04,0.029 1603900101,2005,08,10,05,0.025 1603900101,2005,08,10,06,0.025 1603900101,2005,08,10,07,0.032 1603900101,2005,08,10,08,0.04 1603900101,2005,08,10,09,0.049 1603900101,2005,08,10,10,0.054 1603900101,2005,08,10,11,0.056 1603900101,2005,08,10,12,0.062 1603900101,2005,08,10,13,0.062 1603900101,2005,08,10,14,0.058 1603900101,2005,08,10,15,0.053 1603900101,2005,08,10,16,0.052 1603900101,2005,08,10,17,0.052 1603900101,2005,08,10,18,0.052 1603900101,2005,08,10,19,0.051 1603900101,2005,08,10,20,0.044 1603900101,2005,08,10,21,0.041 1603900101,2005,08,10,22,0.04 1603900101,2005,08,10,23,0.031 1603900101,2005,08,11,00,0.031 1603900101,2005,08,11,01,0.019 1603900101,2005,08,11,02,0.024 1603900101,2005,08,11,03,0.024 1603900101,2005,08,11,04,0.024 1603900101,2005,08,11,05,0.026 1603900101,2005,08,11,06,0.028 1603900101,2005,08,11,07,0.038 1603900101,2005,08,11,08,0.042 1603900101,2005,08,11,09,0.044 1603900101,2005,08,11,10,0.046 1603900101,2005,08,11,11,0.048 1603900101,2005,08,11,12,0.05 1603900101,2005,08,11,13,0.05 1603900101,2005,08,11,14,0.051 1603900101,2005,08,11,15,0.051 1603900101,2005,08,11,16,0.049 1603900101,2005,08,11,17,0.049 1603900101,2005,08,11,18,0.049 1603900101,2005,08,11,19,0.047 1603900101,2005,08,11,20,0.041 1603900101,2005,08,11,21,0.037 1603900101,2005,08,11,22,99 1603900101,2005,08,11,23,99 1603900101,2005,08,12,00,0.016 1603900101,2005,08,12,01,0.029 1603900101,2005,08,12,02,0.035 1603900101,2005,08,12,03,0.03 1603900101,2005,08,12,04,0.03 1603900101,2005,08,12,05,0.028 1603900101,2005,08,12,06,0.032 1603900101,2005,08,12,07,0.03 1603900101,2005,08,12,08,0.033 1603900101,2005,08,12,09,0.042 1603900101,2005,08,12,10,0.055 1603900101,2005,08,12,11,0.058 1603900101,2005,08,12,12,0.055 1603900101,2005,08,12,13,0.052 1603900101,2005,08,12,14,0.052 1603900101,2005,08,12,15,0.058 1603900101,2005,08,12,16,0.061 1603900101,2005,08,12,17,0.066 1603900101,2005,08,12,18,0.064 1603900101,2005,08,12,19,0.058 1603900101,2005,08,12,20,0.05 1603900101,2005,08,12,21,0.05 1603900101,2005,08,12,22,0.048 1603900101,2005,08,12,23,0.039 1603900101,2005,08,13,00,0.028 1603900101,2005,08,13,01,0.03 1603900101,2005,08,13,02,0.03 1603900101,2005,08,13,03,0.023 1603900101,2005,08,13,04,0.028 1603900101,2005,08,13,05,0.028 1603900101,2005,08,13,06,0.027 1603900101,2005,08,13,07,0.036 1603900101,2005,08,13,08,0.041 1603900101,2005,08,13,09,0.045 1603900101,2005,08,13,10,0.048 1603900101,2005,08,13,11,0.054 1603900101,2005,08,13,12,0.062 1603900101,2005,08,13,13,0.061 1603900101,2005,08,13,14,0.058 1603900101,2005,08,13,15,0.061 1603900101,2005,08,13,16,0.058 1603900101,2005,08,13,17,0.057 1603900101,2005,08,13,18,0.057 1603900101,2005,08,13,19,0.053 1603900101,2005,08,13,20,0.047 1603900101,2005,08,13,21,0.045 1603900101,2005,08,13,22,0.043 1603900101,2005,08,13,23,0.035 1603900101,2005,08,14,00,0.033 1603900101,2005,08,14,01,0.026 1603900101,2005,08,14,02,0.027 1603900101,2005,08,14,03,0.029 1603900101,2005,08,14,04,0.028 1603900101,2005,08,14,05,0.028 1603900101,2005,08,14,06,0.026 1603900101,2005,08,14,07,0.03 1603900101,2005,08,14,08,0.041 1603900101,2005,08,14,09,0.044 1603900101,2005,08,14,10,0.044 1603900101,2005,08,14,11,0.048 1603900101,2005,08,14,12,0.051 1603900101,2005,08,14,13,0.054 1603900101,2005,08,14,14,0.057 1603900101,2005,08,14,15,0.058 1603900101,2005,08,14,16,0.06 1603900101,2005,08,14,17,0.059 1603900101,2005,08,14,18,0.054 1603900101,2005,08,14,19,0.05 1603900101,2005,08,14,20,0.044 1603900101,2005,08,14,21,0.044 1603900101,2005,08,14,22,0.044 1603900101,2005,08,14,23,0.035 1603900101,2005,08,15,00,0.037 1603900101,2005,08,15,01,0.039 1603900101,2005,08,15,02,0.04 1603900101,2005,08,15,03,0.045 1603900101,2005,08,15,04,0.04 1603900101,2005,08,15,05,0.034 1603900101,2005,08,15,06,0.034 1603900101,2005,08,15,07,99 1603900101,2005,08,15,08,0.05 1603900101,2005,08,15,09,0.05 1603900101,2005,08,15,10,0.055 1603900101,2005,08,15,11,0.057 1603900101,2005,08,15,12,0.058 1603900101,2005,08,15,13,0.056 1603900101,2005,08,15,14,0.052 1603900101,2005,08,15,15,0.054 1603900101,2005,08,15,16,0.055 1603900101,2005,08,15,17,0.064 1603900101,2005,08,15,18,0.064 1603900101,2005,08,15,19,0.054 1603900101,2005,08,15,20,0.037 1603900101,2005,08,15,21,0.04 1603900101,2005,08,15,22,0.045 1603900101,2005,08,15,23,0.042 1603900101,2005,08,16,00,0.048 1603900101,2005,08,16,01,0.047 1603900101,2005,08,16,02,0.046 1603900101,2005,08,16,03,0.045 1603900101,2005,08,16,04,0.045 1603900101,2005,08,16,05,0.046 1603900101,2005,08,16,06,0.038 1603900101,2005,08,16,07,0.034 1603900101,2005,08,16,08,0.044 1603900101,2005,08,16,09,0.044 1603900101,2005,08,16,10,0.046 1603900101,2005,08,16,11,0.049 1603900101,2005,08,16,12,0.05 1603900101,2005,08,16,13,0.047 1603900101,2005,08,16,14,0.049 1603900101,2005,08,16,15,0.05 1603900101,2005,08,16,16,0.052 1603900101,2005,08,16,17,0.052 1603900101,2005,08,16,18,0.052 1603900101,2005,08,16,19,0.051 1603900101,2005,08,16,20,0.05 1603900101,2005,08,16,21,0.046 1603900101,2005,08,16,22,0.046 1603900101,2005,08,16,23,0.043 1603900101,2005,08,17,00,0.043 1603900101,2005,08,17,01,0.042 1603900101,2005,08,17,02,0.042 1603900101,2005,08,17,03,0.043 1603900101,2005,08,17,04,0.042 1603900101,2005,08,17,05,0.039 1603900101,2005,08,17,06,0.037 1603900101,2005,08,17,07,0.044 1603900101,2005,08,17,08,0.045 1603900101,2005,08,17,09,0.046 1603900101,2005,08,17,10,0.049 1603900101,2005,08,17,11,0.054 1603900101,2005,08,17,12,0.055 1603900101,2005,08,17,13,0.055 1603900101,2005,08,17,14,0.057 1603900101,2005,08,17,15,0.06 1603900101,2005,08,17,16,0.058 1603900101,2005,08,17,17,0.054 1603900101,2005,08,17,18,0.053 1603900101,2005,08,17,19,0.048 1603900101,2005,08,17,20,0.043 1603900101,2005,08,17,21,0.037 1603900101,2005,08,17,22,0.022 1603900101,2005,08,17,23,0.032 1603900101,2005,08,18,00,0.024 1603900101,2005,08,18,01,0.024 1603900101,2005,08,18,02,0.017 1603900101,2005,08,18,03,0.02 1603900101,2005,08,18,04,0.019 1603900101,2005,08,18,05,0.02 1603900101,2005,08,18,06,0.021 1603900101,2005,08,18,07,0.017 1603900101,2005,08,18,08,0.014 1603900101,2005,08,18,09,0.02 1603900101,2005,08,18,10,0.029 1603900101,2005,08,18,11,0.041 1603900101,2005,08,18,12,0.044 1603900101,2005,08,18,13,0.045 1603900101,2005,08,18,14,0.045 1603900101,2005,08,18,15,0.047 1603900101,2005,08,18,16,0.047 1603900101,2005,08,18,17,0.046 1603900101,2005,08,18,18,0.045 1603900101,2005,08,18,19,0.042 1603900101,2005,08,18,20,0.036 1603900101,2005,08,18,21,0.033 1603900101,2005,08,18,22,0.033 1603900101,2005,08,18,23,0.032 1603900101,2005,08,19,00,0.03 1603900101,2005,08,19,01,0.029 1603900101,2005,08,19,02,0.026 1603900101,2005,08,19,03,0.03 1603900101,2005,08,19,04,0.032 1603900101,2005,08,19,05,0.032 1603900101,2005,08,19,06,0.029 1603900101,2005,08,19,07,0.036 1603900101,2005,08,19,08,0.038 1603900101,2005,08,19,09,0.044 1603900101,2005,08,19,10,0.05 1603900101,2005,08,19,11,0.054 1603900101,2005,08,19,12,0.056 1603900101,2005,08,19,13,0.056 1603900101,2005,08,19,14,0.055 1603900101,2005,08,19,15,0.055 1603900101,2005,08,19,16,0.058 1603900101,2005,08,19,17,0.057 1603900101,2005,08,19,18,0.057 1603900101,2005,08,19,19,0.053 1603900101,2005,08,19,20,0.043 1603900101,2005,08,19,21,0.046 1603900101,2005,08,19,22,0.046 1603900101,2005,08,19,23,0.045 1603900101,2005,08,20,00,0.045 1603900101,2005,08,20,01,0.044 1603900101,2005,08,20,02,0.043 1603900101,2005,08,20,03,0.043 1603900101,2005,08,20,04,0.036 1603900101,2005,08,20,05,0.03 1603900101,2005,08,20,06,0.037 1603900101,2005,08,20,07,0.038 1603900101,2005,08,20,08,0.046 1603900101,2005,08,20,09,0.049 1603900101,2005,08,20,10,0.052 1603900101,2005,08,20,11,0.059 1603900101,2005,08,20,12,0.062 1603900101,2005,08,20,13,0.062 1603900101,2005,08,20,14,0.062 1603900101,2005,08,20,15,0.061 1603900101,2005,08,20,16,0.062 1603900101,2005,08,20,17,0.063 1603900101,2005,08,20,18,0.063 1603900101,2005,08,20,19,0.059 1603900101,2005,08,20,20,0.054 1603900101,2005,08,20,21,0.056 1603900101,2005,08,20,22,0.055 1603900101,2005,08,20,23,0.055 1603900101,2005,08,21,00,0.053 1603900101,2005,08,21,01,0.054 1603900101,2005,08,21,02,0.05 1603900101,2005,08,21,03,0.05 1603900101,2005,08,21,04,0.049 1603900101,2005,08,21,05,0.034 1603900101,2005,08,21,06,0.033 1603900101,2005,08,21,07,0.04 1603900101,2005,08,21,08,0.041 1603900101,2005,08,21,09,0.049 1603900101,2005,08,21,10,0.054 1603900101,2005,08,21,11,0.057 1603900101,2005,08,21,12,0.059 1603900101,2005,08,21,13,0.057 1603900101,2005,08,21,14,0.056 1603900101,2005,08,21,15,0.056 1603900101,2005,08,21,16,0.056 1603900101,2005,08,21,17,0.057 1603900101,2005,08,21,18,0.052 1603900101,2005,08,21,19,0.05 1603900101,2005,08,21,20,0.063 1603900101,2005,08,21,21,0.053 1603900101,2005,08,21,22,0.043 1603900101,2005,08,21,23,0.045 1603900101,2005,08,22,00,0.048 1603900101,2005,08,22,01,0.047 1603900101,2005,08,22,02,0.052 1603900101,2005,08,22,03,0.048 1603900101,2005,08,22,04,0.046 1603900101,2005,08,22,05,0.049 1603900101,2005,08,22,06,0.047 1603900101,2005,08,22,07,0.051 1603900101,2005,08,22,08,0.052 1603900101,2005,08,22,09,0.055 1603900101,2005,08,22,10,0.058 1603900101,2005,08,22,11,0.063 1603900101,2005,08,22,12,0.062 1603900101,2005,08,22,13,0.06 1603900101,2005,08,22,14,0.06 1603900101,2005,08,22,15,0.061 1603900101,2005,08,22,16,0.061 1603900101,2005,08,22,17,0.061 1603900101,2005,08,22,18,0.058 1603900101,2005,08,22,19,0.055 1603900101,2005,08,22,20,0.048 1603900101,2005,08,22,21,0.042 1603900101,2005,08,22,22,0.04 1603900101,2005,08,22,23,0.038 1603900101,2005,08,23,00,0.037 1603900101,2005,08,23,01,0.039 1603900101,2005,08,23,02,0.034 1603900101,2005,08,23,03,0.036 1603900101,2005,08,23,04,0.034 1603900101,2005,08,23,05,0.033 1603900101,2005,08,23,06,0.032 1603900101,2005,08,23,07,0.036 1603900101,2005,08,23,08,0.041 1603900101,2005,08,23,09,0.047 1603900101,2005,08,23,10,0.051 1603900101,2005,08,23,11,0.055 1603900101,2005,08,23,12,0.054 1603900101,2005,08,23,13,0.055 1603900101,2005,08,23,14,0.054 1603900101,2005,08,23,15,0.054 1603900101,2005,08,23,16,0.051 1603900101,2005,08,23,17,0.049 1603900101,2005,08,23,18,0.046 1603900101,2005,08,23,19,0.044 1603900101,2005,08,23,20,0.038 1603900101,2005,08,23,21,0.041 1603900101,2005,08,23,22,0.035 1603900101,2005,08,23,23,0.029 1603900101,2005,08,24,00,0.031 1603900101,2005,08,24,01,0.037 1603900101,2005,08,24,02,0.036 1603900101,2005,08,24,03,0.036 1603900101,2005,08,24,04,0.034 1603900101,2005,08,24,05,0.032 1603900101,2005,08,24,06,0.028 1603900101,2005,08,24,07,0.027 1603900101,2005,08,24,08,0.034 1603900101,2005,08,24,09,0.041 1603900101,2005,08,24,10,0.043 1603900101,2005,08,24,11,0.047 1603900101,2005,08,24,12,0.051 1603900101,2005,08,24,13,0.049 1603900101,2005,08,24,14,0.047 1603900101,2005,08,24,15,0.044 1603900101,2005,08,24,16,0.043 1603900101,2005,08,24,17,0.042 1603900101,2005,08,24,18,0.041 1603900101,2005,08,24,19,0.038 1603900101,2005,08,24,20,0.036 1603900101,2005,08,24,21,0.031 1603900101,2005,08,24,22,99 1603900101,2005,08,24,23,99 1603900101,2005,08,25,00,0.015 1603900101,2005,08,25,01,0.023 1603900101,2005,08,25,02,0.021 1603900101,2005,08,25,03,0.02 1603900101,2005,08,25,04,0.027 1603900101,2005,08,25,05,0.023 1603900101,2005,08,25,06,0.024 1603900101,2005,08,25,07,0.03 1603900101,2005,08,25,08,0.033 1603900101,2005,08,25,09,0.034 1603900101,2005,08,25,10,0.039 1603900101,2005,08,25,11,0.042 1603900101,2005,08,25,12,0.044 1603900101,2005,08,25,13,0.048 1603900101,2005,08,25,14,0.052 1603900101,2005,08,25,15,0.054 1603900101,2005,08,25,16,0.055 1603900101,2005,08,25,17,0.053 1603900101,2005,08,25,18,0.051 1603900101,2005,08,25,19,0.048 1603900101,2005,08,25,20,0.041 1603900101,2005,08,25,21,0.037 1603900101,2005,08,25,22,0.041 1603900101,2005,08,25,23,0.045 1603900101,2005,08,26,00,0.039 1603900101,2005,08,26,01,0.03 1603900101,2005,08,26,02,0.039 1603900101,2005,08,26,03,0.04 1603900101,2005,08,26,04,0.04 1603900101,2005,08,26,05,0.037 1603900101,2005,08,26,06,0.038 1603900101,2005,08,26,07,0.039 1603900101,2005,08,26,08,0.047 1603900101,2005,08,26,09,0.05 1603900101,2005,08,26,10,0.049 1603900101,2005,08,26,11,0.054 1603900101,2005,08,26,12,0.057 1603900101,2005,08,26,13,0.054 1603900101,2005,08,26,14,0.055 1603900101,2005,08,26,15,0.059 1603900101,2005,08,26,16,0.07 1603900101,2005,08,26,17,0.065 1603900101,2005,08,26,18,0.062 1603900101,2005,08,26,19,0.054 1603900101,2005,08,26,20,0.046 1603900101,2005,08,26,21,0.051 1603900101,2005,08,26,22,0.048 1603900101,2005,08,26,23,0.047 1603900101,2005,08,27,00,0.041 1603900101,2005,08,27,01,0.045 1603900101,2005,08,27,02,0.046 1603900101,2005,08,27,03,0.047 1603900101,2005,08,27,04,0.044 1603900101,2005,08,27,05,0.049 1603900101,2005,08,27,06,0.037 1603900101,2005,08,27,07,0.039 1603900101,2005,08,27,08,0.048 1603900101,2005,08,27,09,0.051 1603900101,2005,08,27,10,0.061 1603900101,2005,08,27,11,0.064 1603900101,2005,08,27,12,0.063 1603900101,2005,08,27,13,0.063 1603900101,2005,08,27,14,0.065 1603900101,2005,08,27,15,0.063 1603900101,2005,08,27,16,0.064 1603900101,2005,08,27,17,0.061 1603900101,2005,08,27,18,0.059 1603900101,2005,08,27,19,0.054 1603900101,2005,08,27,20,0.043 1603900101,2005,08,27,21,0.049 1603900101,2005,08,27,22,0.048 1603900101,2005,08,27,23,0.049 1603900101,2005,08,28,00,0.049 1603900101,2005,08,28,01,0.044 1603900101,2005,08,28,02,0.046 1603900101,2005,08,28,03,0.044 1603900101,2005,08,28,04,0.043 1603900101,2005,08,28,05,0.042 1603900101,2005,08,28,06,0.039 1603900101,2005,08,28,07,0.04 1603900101,2005,08,28,08,0.046 1603900101,2005,08,28,09,0.048 1603900101,2005,08,28,10,0.054 1603900101,2005,08,28,11,0.06 1603900101,2005,08,28,12,0.061 1603900101,2005,08,28,13,0.056 1603900101,2005,08,28,14,0.051 1603900101,2005,08,28,15,0.049 1603900101,2005,08,28,16,0.049 1603900101,2005,08,28,17,0.051 1603900101,2005,08,28,18,0.053 1603900101,2005,08,28,19,0.048 1603900101,2005,08,28,20,0.044 1603900101,2005,08,28,21,0.042 1603900101,2005,08,28,22,0.043 1603900101,2005,08,28,23,0.046 1603900101,2005,08,29,00,0.045 1603900101,2005,08,29,01,0.044 1603900101,2005,08,29,02,0.043 1603900101,2005,08,29,03,0.043 1603900101,2005,08,29,04,0.042 1603900101,2005,08,29,05,0.041 1603900101,2005,08,29,06,0.04 1603900101,2005,08,29,07,0.04 1603900101,2005,08,29,08,0.047 1603900101,2005,08,29,09,0.051 1603900101,2005,08,29,10,0.049 1603900101,2005,08,29,11,0.053 1603900101,2005,08,29,12,0.051 1603900101,2005,08,29,13,0.051 1603900101,2005,08,29,14,0.051 1603900101,2005,08,29,15,0.049 1603900101,2005,08,29,16,0.047 1603900101,2005,08,29,17,0.043 1603900101,2005,08,29,18,0.048 1603900101,2005,08,29,19,0.041 1603900101,2005,08,29,20,0.033 1603900101,2005,08,29,21,0.036 1603900101,2005,08,29,22,0.037 1603900101,2005,08,29,23,0.034 1603900101,2005,08,30,00,0.03 1603900101,2005,08,30,01,0.031 1603900101,2005,08,30,02,0.034 1603900101,2005,08,30,03,0.031 1603900101,2005,08,30,04,0.03 1603900101,2005,08,30,05,0.029 1603900101,2005,08,30,06,0.027 1603900101,2005,08,30,07,0.027 1603900101,2005,08,30,08,0.029 1603900101,2005,08,30,09,0.033 1603900101,2005,08,30,10,0.036 1603900101,2005,08,30,11,0.04 1603900101,2005,08,30,12,0.043 1603900101,2005,08,30,13,0.043 1603900101,2005,08,30,14,0.046 1603900101,2005,08,30,15,0.047 1603900101,2005,08,30,16,0.047 1603900101,2005,08,30,17,0.046 1603900101,2005,08,30,18,0.045 1603900101,2005,08,30,19,0.037 1603900101,2005,08,30,20,0.032 1603900101,2005,08,30,21,0.035 1603900101,2005,08,30,22,0.031 1603900101,2005,08,30,23,0.022 1603900101,2005,08,31,00,0.021 1603900101,2005,08,31,01,0.033 1603900101,2005,08,31,02,0.034 1603900101,2005,08,31,03,0.034 1603900101,2005,08,31,04,0.03 1603900101,2005,08,31,05,0.028 1603900101,2005,08,31,06,0.027 1603900101,2005,08,31,07,0.029 1603900101,2005,08,31,08,0.035 1603900101,2005,08,31,09,0.035 1603900101,2005,08,31,10,0.038 1603900101,2005,08,31,11,0.043 1603900101,2005,08,31,12,0.046 1603900101,2005,08,31,13,0.047 1603900101,2005,08,31,14,0.048 1603900101,2005,08,31,15,0.047 1603900101,2005,08,31,16,0.047 1603900101,2005,08,31,17,0.049 1603900101,2005,08,31,18,0.053 1603900101,2005,08,31,19,0.046 1603900101,2005,08,31,20,0.042 1603900101,2005,08,31,21,0.037 1603900101,2005,08,31,22,0.036 1603900101,2005,08,31,23,0.035 1603900101,2005,09,01,00,0.035 1603900101,2005,09,01,01,0.033 1603900101,2005,09,01,02,0.034 1603900101,2005,09,01,03,0.033 1603900101,2005,09,01,04,0.032 1603900101,2005,09,01,05,0.029 1603900101,2005,09,01,06,0.03 1603900101,2005,09,01,07,0.033 1603900101,2005,09,01,08,0.033 1603900101,2005,09,01,09,0.04 1603900101,2005,09,01,10,0.045 1603900101,2005,09,01,11,0.052 1603900101,2005,09,01,12,0.055 1603900101,2005,09,01,13,0.053 1603900101,2005,09,01,14,0.053 1603900101,2005,09,01,15,0.049 1603900101,2005,09,01,16,0.045 1603900101,2005,09,01,17,0.046 1603900101,2005,09,01,18,0.045 1603900101,2005,09,01,19,0.041 1603900101,2005,09,01,20,0.035 1603900101,2005,09,01,21,0.039 1603900101,2005,09,01,22,0.042 1603900101,2005,09,01,23,0.038 1603900101,2005,09,02,00,0.037 1603900101,2005,09,02,01,0.038 1603900101,2005,09,02,02,0.038 1603900101,2005,09,02,03,0.037 1603900101,2005,09,02,04,0.04 1603900101,2005,09,02,05,0.037 1603900101,2005,09,02,06,0.036 1603900101,2005,09,02,07,0.037 1603900101,2005,09,02,08,0.036 1603900101,2005,09,02,09,0.04 1603900101,2005,09,02,10,0.044 1603900101,2005,09,02,11,0.051 1603900101,2005,09,02,12,0.055 1603900101,2005,09,02,13,0.056 1603900101,2005,09,02,14,0.058 1603900101,2005,09,02,15,0.057 1603900101,2005,09,02,16,0.057 1603900101,2005,09,02,17,0.066 1603900101,2005,09,02,18,0.062 1603900101,2005,09,02,19,0.055 1603900101,2005,09,02,20,0.045 1603900101,2005,09,02,21,0.05 1603900101,2005,09,02,22,0.046 1603900101,2005,09,02,23,0.044 1603900101,2005,09,03,00,0.04 1603900101,2005,09,03,01,0.034 1603900101,2005,09,03,02,0.036 1603900101,2005,09,03,03,0.037 1603900101,2005,09,03,04,0.038 1603900101,2005,09,03,05,0.033 1603900101,2005,09,03,06,0.03 1603900101,2005,09,03,07,0.037 1603900101,2005,09,03,08,0.046 1603900101,2005,09,03,09,0.041 1603900101,2005,09,03,10,0.048 1603900101,2005,09,03,11,0.053 1603900101,2005,09,03,12,0.056 1603900101,2005,09,03,13,0.055 1603900101,2005,09,03,14,0.054 1603900101,2005,09,03,15,0.054 1603900101,2005,09,03,16,0.054 1603900101,2005,09,03,17,0.056 1603900101,2005,09,03,18,0.054 1603900101,2005,09,03,19,0.049 1603900101,2005,09,03,20,0.047 1603900101,2005,09,03,21,0.049 1603900101,2005,09,03,22,0.042 1603900101,2005,09,03,23,0.037 1603900101,2005,09,04,00,0.038 1603900101,2005,09,04,01,0.031 1603900101,2005,09,04,02,0.022 1603900101,2005,09,04,03,0.021 1603900101,2005,09,04,04,0.02 1603900101,2005,09,04,05,0.024 1603900101,2005,09,04,06,0.023 1603900101,2005,09,04,07,0.025 1603900101,2005,09,04,08,0.029 1603900101,2005,09,04,09,0.037 1603900101,2005,09,04,10,0.039 1603900101,2005,09,04,11,0.041 1603900101,2005,09,04,12,0.043 1603900101,2005,09,04,13,0.044 1603900101,2005,09,04,14,0.045 1603900101,2005,09,04,15,0.045 1603900101,2005,09,04,16,0.043 1603900101,2005,09,04,17,0.042 1603900101,2005,09,04,18,0.042 1603900101,2005,09,04,19,0.038 1603900101,2005,09,04,20,0.035 1603900101,2005,09,04,21,0.033 1603900101,2005,09,04,22,0.033 1603900101,2005,09,04,23,0.024 1603900101,2005,09,05,00,0.029 1603900101,2005,09,05,01,0.024 1603900101,2005,09,05,02,0.024 1603900101,2005,09,05,03,0.024 1603900101,2005,09,05,04,0.025 1603900101,2005,09,05,05,0.024 1603900101,2005,09,05,06,0.024 1603900101,2005,09,05,07,0.023 1603900101,2005,09,05,08,0.032 1603900101,2005,09,05,09,0.036 1603900101,2005,09,05,10,0.037 1603900101,2005,09,05,11,0.043 1603900101,2005,09,05,12,0.046 1603900101,2005,09,05,13,0.048 1603900101,2005,09,05,14,0.048 1603900101,2005,09,05,15,0.051 1603900101,2005,09,05,16,0.052 1603900101,2005,09,05,17,0.05 1603900101,2005,09,05,18,0.047 1603900101,2005,09,05,19,0.041 1603900101,2005,09,05,20,0.037 1603900101,2005,09,05,21,0.038 1603900101,2005,09,05,22,0.04 1603900101,2005,09,05,23,0.04 1603900101,2005,09,06,00,0.037 1603900101,2005,09,06,01,0.029 1603900101,2005,09,06,02,0.027 1603900101,2005,09,06,03,0.036 1603900101,2005,09,06,04,0.031 1603900101,2005,09,06,05,0.02 1603900101,2005,09,06,06,0.023 1603900101,2005,09,06,07,0.029 1603900101,2005,09,06,08,0.037 1603900101,2005,09,06,09,0.038 1603900101,2005,09,06,10,0.042 1603900101,2005,09,06,11,0.045 1603900101,2005,09,06,12,0.053 1603900101,2005,09,06,13,0.057 1603900101,2005,09,06,14,0.057 1603900101,2005,09,06,15,0.055 1603900101,2005,09,06,16,0.055 1603900101,2005,09,06,17,0.057 1603900101,2005,09,06,18,0.058 1603900101,2005,09,06,19,0.053 1603900101,2005,09,06,20,0.045 1603900101,2005,09,06,21,0.048 1603900101,2005,09,06,22,0.053 1603900101,2005,09,06,23,0.05 1603900101,2005,09,07,00,0.053 1603900101,2005,09,07,01,0.047 1603900101,2005,09,07,02,0.046 1603900101,2005,09,07,03,0.044 1603900101,2005,09,07,04,0.036 1603900101,2005,09,07,05,0.036 1603900101,2005,09,07,06,0.035 1603900101,2005,09,07,07,0.032 1603900101,2005,09,07,08,0.034 1603900101,2005,09,07,09,0.041 1603900101,2005,09,07,10,0.043 1603900101,2005,09,07,11,0.051 1603900101,2005,09,07,12,0.058 1603900101,2005,09,07,13,0.061 1603900101,2005,09,07,14,0.062 1603900101,2005,09,07,15,0.061 1603900101,2005,09,07,16,0.059 1603900101,2005,09,07,17,0.066 1603900101,2005,09,07,18,0.078 1603900101,2005,09,07,19,0.067 1603900101,2005,09,07,20,0.057 1603900101,2005,09,07,21,0.057 1603900101,2005,09,07,22,0.05 1603900101,2005,09,07,23,0.052 1603900101,2005,09,08,00,0.051 1603900101,2005,09,08,01,0.046 1603900101,2005,09,08,02,0.045 1603900101,2005,09,08,03,0.04 1603900101,2005,09,08,04,0.038 1603900101,2005,09,08,05,0.037 1603900101,2005,09,08,06,0.037 1603900101,2005,09,08,07,0.035 1603900101,2005,09,08,08,0.039 1603900101,2005,09,08,09,0.045 1603900101,2005,09,08,10,0.046 1603900101,2005,09,08,11,0.051 1603900101,2005,09,08,12,0.056 1603900101,2005,09,08,13,0.054 1603900101,2005,09,08,14,0.053 1603900101,2005,09,08,15,0.056 1603900101,2005,09,08,16,0.056 1603900101,2005,09,08,17,0.057 1603900101,2005,09,08,18,0.057 1603900101,2005,09,08,19,0.044 1603900101,2005,09,08,20,0.044 1603900101,2005,09,08,21,0.043 1603900101,2005,09,08,22,0.04 1603900101,2005,09,08,23,0.04 1603900101,2005,09,09,00,0.045 1603900101,2005,09,09,01,0.043 1603900101,2005,09,09,02,0.043 1603900101,2005,09,09,03,0.034 1603900101,2005,09,09,04,0.032 1603900101,2005,09,09,05,0.032 1603900101,2005,09,09,06,0.031 1603900101,2005,09,09,07,0.031 1603900101,2005,09,09,08,0.035 1603900101,2005,09,09,09,0.04 1603900101,2005,09,09,10,0.043 1603900101,2005,09,09,11,0.046 1603900101,2005,09,09,12,0.048 1603900101,2005,09,09,13,0.047 1603900101,2005,09,09,14,0.045 1603900101,2005,09,09,15,0.046 1603900101,2005,09,09,16,0.047 1603900101,2005,09,09,17,0.046 1603900101,2005,09,09,18,0.044 1603900101,2005,09,09,19,0.034 1603900101,2005,09,09,20,99 1603900101,2005,09,09,21,99 1603900101,2005,09,09,22,99 1603900101,2005,09,09,23,99 1603900101,2005,09,10,00,99 1603900101,2005,09,10,01,99 1603900101,2005,09,10,02,99 1603900101,2005,09,10,03,99 1603900101,2005,09,10,04,99 1603900101,2005,09,10,05,99 1603900101,2005,09,10,06,99 1603900101,2005,09,10,07,99 1603900101,2005,09,10,08,0.023 1603900101,2005,09,10,09,0.03 1603900101,2005,09,10,10,0.032 1603900101,2005,09,10,11,0.034 1603900101,2005,09,10,12,0.036 1603900101,2005,09,10,13,0.037 1603900101,2005,09,10,14,0.037 1603900101,2005,09,10,15,0.038 1603900101,2005,09,10,16,0.038 1603900101,2005,09,10,17,0.038 1603900101,2005,09,10,18,0.036 1603900101,2005,09,10,19,0.019 1603900101,2005,09,10,20,0.008 1603900101,2005,09,10,21,0.01 1603900101,2005,09,10,22,0.014 1603900101,2005,09,10,23,0.016 1603900101,2005,09,11,00,0.019 1603900101,2005,09,11,01,0.019 1603900101,2005,09,11,02,0.019 1603900101,2005,09,11,03,0.02 1603900101,2005,09,11,04,0.024 1603900101,2005,09,11,05,0.02 1603900101,2005,09,11,06,0.018 1603900101,2005,09,11,07,0.018 1603900101,2005,09,11,08,0.031 1603900101,2005,09,11,09,0.035 1603900101,2005,09,11,10,0.038 1603900101,2005,09,11,11,0.042 1603900101,2005,09,11,12,0.045 1603900101,2005,09,11,13,0.045 1603900101,2005,09,11,14,0.044 1603900101,2005,09,11,15,0.045 1603900101,2005,09,11,16,0.046 1603900101,2005,09,11,17,0.047 1603900101,2005,09,11,18,0.039 1603900101,2005,09,11,19,0.034 1603900101,2005,09,11,20,0.034 1603900101,2005,09,11,21,0.033 1603900101,2005,09,11,22,0.029 1603900101,2005,09,11,23,0.028 1603900101,2005,09,12,00,0.034 1603900101,2005,09,12,01,0.035 1603900101,2005,09,12,02,0.024 1603900101,2005,09,12,03,0.028 1603900101,2005,09,12,04,0.029 1603900101,2005,09,12,05,0.033 1603900101,2005,09,12,06,0.031 1603900101,2005,09,12,07,0.028 1603900101,2005,09,12,08,0.035 1603900101,2005,09,12,09,0.039 1603900101,2005,09,12,10,0.04 1603900101,2005,09,12,11,0.044 1603900101,2005,09,12,12,0.043 1603900101,2005,09,12,13,0.043 1603900101,2005,09,12,14,0.043 1603900101,2005,09,12,15,0.045 1603900101,2005,09,12,16,0.045 1603900101,2005,09,12,17,0.044 1603900101,2005,09,12,18,0.041 1603900101,2005,09,12,19,0.037 1603900101,2005,09,12,20,0.026 1603900101,2005,09,12,21,0.023 1603900101,2005,09,12,22,0.025 1603900101,2005,09,12,23,0.029 1603900101,2005,09,13,00,0.026 1603900101,2005,09,13,01,0.024 1603900101,2005,09,13,02,0.018 1603900101,2005,09,13,03,0.016 1603900101,2005,09,13,04,0.021 1603900101,2005,09,13,05,0.021 1603900101,2005,09,13,06,0.021 1603900101,2005,09,13,07,99 1603900101,2005,09,13,08,99 1603900101,2005,09,13,09,0.033 1603900101,2005,09,13,10,0.038 1603900101,2005,09,13,11,0.04 1603900101,2005,09,13,12,0.042 1603900101,2005,09,13,13,0.045 1603900101,2005,09,13,14,0.049 1603900101,2005,09,13,15,0.051 1603900101,2005,09,13,16,0.05 1603900101,2005,09,13,17,0.046 1603900101,2005,09,13,18,0.041 1603900101,2005,09,13,19,0.033 1603900101,2005,09,13,20,0.028 1603900101,2005,09,13,21,0.027 1603900101,2005,09,13,22,0.027 1603900101,2005,09,13,23,0.029 1603900101,2005,09,14,00,0.028 1603900101,2005,09,14,01,0.029 1603900101,2005,09,14,02,0.03 1603900101,2005,09,14,03,0.033 1603900101,2005,09,14,04,0.025 1603900101,2005,09,14,05,0.025 1603900101,2005,09,14,06,0.022 1603900101,2005,09,14,07,0.026 1603900101,2005,09,14,08,0.028 1603900101,2005,09,14,09,0.029 1603900101,2005,09,14,10,0.035 1603900101,2005,09,14,11,0.043 1603900101,2005,09,14,12,0.045 1603900101,2005,09,14,13,0.045 1603900101,2005,09,14,14,0.046 1603900101,2005,09,14,15,0.047 1603900101,2005,09,14,16,0.049 1603900101,2005,09,14,17,0.048 1603900101,2005,09,14,18,0.046 1603900101,2005,09,14,19,0.038 1603900101,2005,09,14,20,0.032 1603900101,2005,09,14,21,0.035 1603900101,2005,09,14,22,0.037 1603900101,2005,09,14,23,0.035 1603900101,2005,09,15,00,0.034 1603900101,2005,09,15,01,0.03 1603900101,2005,09,15,02,0.036 1603900101,2005,09,15,03,0.035 1603900101,2005,09,15,04,0.036 1603900101,2005,09,15,05,0.036 1603900101,2005,09,15,06,0.029 1603900101,2005,09,15,07,0.031 1603900101,2005,09,15,08,0.035 1603900101,2005,09,15,09,0.038 1603900101,2005,09,15,10,0.042 1603900101,2005,09,15,11,0.044 1603900101,2005,09,15,12,0.046 1603900101,2005,09,15,13,0.047 1603900101,2005,09,15,14,0.048 1603900101,2005,09,15,15,0.049 1603900101,2005,09,15,16,0.049 1603900101,2005,09,15,17,0.05 1603900101,2005,09,15,18,0.05 1603900101,2005,09,15,19,0.041 1603900101,2005,09,15,20,0.041 1603900101,2005,09,15,21,0.04 1603900101,2005,09,15,22,0.039 1603900101,2005,09,15,23,0.042 1603900101,2005,09,16,00,0.04 1603900101,2005,09,16,01,0.038 1603900101,2005,09,16,02,0.039 1603900101,2005,09,16,03,0.034 1603900101,2005,09,16,04,0.026 1603900101,2005,09,16,05,0.034 1603900101,2005,09,16,06,0.03 1603900101,2005,09,16,07,0.034 1603900101,2005,09,16,08,0.041 1603900101,2005,09,16,09,0.04 1603900101,2005,09,16,10,0.048 1603900101,2005,09,16,11,0.049 1603900101,2005,09,16,12,0.05 1603900101,2005,09,16,13,0.051 1603900101,2005,09,16,14,0.052 1603900101,2005,09,16,15,0.052 1603900101,2005,09,16,16,0.05 1603900101,2005,09,16,17,0.042 1603900101,2005,09,16,18,0.041 1603900101,2005,09,16,19,0.045 1603900101,2005,09,16,20,0.034 1603900101,2005,09,16,21,0.01 1603900101,2005,09,16,22,0.011 1603900101,2005,09,16,23,0.01 1603900101,2005,09,17,00,0.006 1603900101,2005,09,17,01,0.01 1603900101,2005,09,17,02,0.014 1603900101,2005,09,17,03,0.005 1603900101,2005,09,17,04,0.006 1603900101,2005,09,17,05,0.016 1603900101,2005,09,17,06,0.012 1603900101,2005,09,17,07,0.021 1603900101,2005,09,17,08,0.024 1603900101,2005,09,17,09,0.026 1603900101,2005,09,17,10,0.03 1603900101,2005,09,17,11,0.027 1603900101,2005,09,17,12,0.032 1603900101,2005,09,17,13,0.036 1603900101,2005,09,17,14,0.037 1603900101,2005,09,17,15,0.04 1603900101,2005,09,17,16,0.041 1603900101,2005,09,17,17,0.04 1603900101,2005,09,17,18,0.036 1603900101,2005,09,17,19,0.028 1603900101,2005,09,17,20,0.014 1603900101,2005,09,17,21,0.019 1603900101,2005,09,17,22,0.02 1603900101,2005,09,17,23,0.022 1603900101,2005,09,18,00,0.016 1603900101,2005,09,18,01,0.013 1603900101,2005,09,18,02,0.018 1603900101,2005,09,18,03,0.019 1603900101,2005,09,18,04,0.019 1603900101,2005,09,18,05,0.015 1603900101,2005,09,18,06,0.016 1603900101,2005,09,18,07,0.013 1603900101,2005,09,18,08,0.023 1603900101,2005,09,18,09,0.032 1603900101,2005,09,18,10,0.036 1603900101,2005,09,18,11,0.039 1603900101,2005,09,18,12,0.041 1603900101,2005,09,18,13,0.042 1603900101,2005,09,18,14,0.044 1603900101,2005,09,18,15,0.046 1603900101,2005,09,18,16,0.046 1603900101,2005,09,18,17,0.048 1603900101,2005,09,18,18,0.044 1603900101,2005,09,18,19,0.036 1603900101,2005,09,18,20,0.028 1603900101,2005,09,18,21,0.029 1603900101,2005,09,18,22,0.029 1603900101,2005,09,18,23,0.031 1603900101,2005,09,19,00,0.028 1603900101,2005,09,19,01,0.029 1603900101,2005,09,19,02,0.03 1603900101,2005,09,19,03,0.029 1603900101,2005,09,19,04,0.027 1603900101,2005,09,19,05,0.026 1603900101,2005,09,19,06,0.028 1603900101,2005,09,19,07,0.026 1603900101,2005,09,19,08,0.033 1603900101,2005,09,19,09,0.037 1603900101,2005,09,19,10,0.04 1603900101,2005,09,19,11,0.045 1603900101,2005,09,19,12,0.048 1603900101,2005,09,19,13,0.051 1603900101,2005,09,19,14,0.052 1603900101,2005,09,19,15,0.053 1603900101,2005,09,19,16,0.054 1603900101,2005,09,19,17,0.055 1603900101,2005,09,19,18,0.054 1603900101,2005,09,19,19,0.039 1603900101,2005,09,19,20,0.031 1603900101,2005,09,19,21,0.035 1603900101,2005,09,19,22,0.037 1603900101,2005,09,19,23,0.034 1603900101,2005,09,20,00,0.038 1603900101,2005,09,20,01,0.038 1603900101,2005,09,20,02,0.037 1603900101,2005,09,20,03,0.038 1603900101,2005,09,20,04,0.039 1603900101,2005,09,20,05,0.039 1603900101,2005,09,20,06,0.036 1603900101,2005,09,20,07,0.032 1603900101,2005,09,20,08,0.037 1603900101,2005,09,20,09,0.044 1603900101,2005,09,20,10,0.049 1603900101,2005,09,20,11,0.056 1603900101,2005,09,20,12,0.058 1603900101,2005,09,20,13,0.059 1603900101,2005,09,20,14,0.059 1603900101,2005,09,20,15,0.059 1603900101,2005,09,20,16,0.06 1603900101,2005,09,20,17,0.058 1603900101,2005,09,20,18,0.048 1603900101,2005,09,20,19,0.043 1603900101,2005,09,20,20,0.037 1603900101,2005,09,20,21,0.042 1603900101,2005,09,20,22,0.041 1603900101,2005,09,20,23,0.041 1603900101,2005,09,21,00,0.039 1603900101,2005,09,21,01,0.038 1603900101,2005,09,21,02,0.038 1603900101,2005,09,21,03,0.041 1603900101,2005,09,21,04,0.038 1603900101,2005,09,21,05,0.025 1603900101,2005,09,21,06,0.022 1603900101,2005,09,21,07,0.022 1603900101,2005,09,21,08,0.031 1603900101,2005,09,21,09,0.03 1603900101,2005,09,21,10,0.035 1603900101,2005,09,21,11,0.034 1603900101,2005,09,21,12,0.041 1603900101,2005,09,21,13,0.049 1603900101,2005,09,21,14,0.053 1603900101,2005,09,21,15,0.057 1603900101,2005,09,21,16,0.061 1603900101,2005,09,21,17,0.062 1603900101,2005,09,21,18,0.058 1603900101,2005,09,21,19,0.046 1603900101,2005,09,21,20,0.036 1603900101,2005,09,21,21,0.036 1603900101,2005,09,21,22,0.038 1603900101,2005,09,21,23,0.036 1603900101,2005,09,22,00,0.036 1603900101,2005,09,22,01,0.041 1603900101,2005,09,22,02,0.037 1603900101,2005,09,22,03,0.036 1603900101,2005,09,22,04,0.033 1603900101,2005,09,22,05,0.024 1603900101,2005,09,22,06,0.026 1603900101,2005,09,22,07,0.034 1603900101,2005,09,22,08,0.038 1603900101,2005,09,22,09,0.038 1603900101,2005,09,22,10,0.045 1603900101,2005,09,22,11,0.053 1603900101,2005,09,22,12,0.055 1603900101,2005,09,22,13,0.055 1603900101,2005,09,22,14,0.055 1603900101,2005,09,22,15,0.055 1603900101,2005,09,22,16,0.057 1603900101,2005,09,22,17,0.056 1603900101,2005,09,22,18,0.051 1603900101,2005,09,22,19,0.043 1603900101,2005,09,22,20,0.032 1603900101,2005,09,22,21,0.026 1603900101,2005,09,22,22,0.036 1603900101,2005,09,22,23,0.038 1603900101,2005,09,23,00,0.037 1603900101,2005,09,23,01,0.028 1603900101,2005,09,23,02,0.026 1603900101,2005,09,23,03,0.029 1603900101,2005,09,23,04,0.029 1603900101,2005,09,23,05,0.028 1603900101,2005,09,23,06,0.026 1603900101,2005,09,23,07,0.03 1603900101,2005,09,23,08,0.033 1603900101,2005,09,23,09,0.035 1603900101,2005,09,23,10,0.042 1603900101,2005,09,23,11,0.047 1603900101,2005,09,23,12,0.049 1603900101,2005,09,23,13,0.049 1603900101,2005,09,23,14,0.049 1603900101,2005,09,23,15,0.048 1603900101,2005,09,23,16,0.045 1603900101,2005,09,23,17,0.043 1603900101,2005,09,23,18,0.039 1603900101,2005,09,23,19,0.033 1603900101,2005,09,23,20,0.033 1603900101,2005,09,23,21,0.013 1603900101,2005,09,23,22,0.013 1603900101,2005,09,23,23,0.012 1603900101,2005,09,24,00,0.011 1603900101,2005,09,24,01,0.014 1603900101,2005,09,24,02,0.016 1603900101,2005,09,24,03,0.012 1603900101,2005,09,24,04,0.006 1603900101,2005,09,24,05,0.008 1603900101,2005,09,24,06,0.015 1603900101,2005,09,24,07,0.023 1603900101,2005,09,24,08,0.029 1603900101,2005,09,24,09,0.033 1603900101,2005,09,24,10,0.033 1603900101,2005,09,24,11,0.035 1603900101,2005,09,24,12,0.032 1603900101,2005,09,24,13,0.031 1603900101,2005,09,24,14,0.034 1603900101,2005,09,24,15,0.036 1603900101,2005,09,24,16,0.037 1603900101,2005,09,24,17,0.037 1603900101,2005,09,24,18,0.034 1603900101,2005,09,24,19,0.027 1603900101,2005,09,24,20,0.022 1603900101,2005,09,24,21,0.021 1603900101,2005,09,24,22,0.024 1603900101,2005,09,24,23,0.013 1603900101,2005,09,25,00,0.017 1603900101,2005,09,25,01,0.011 1603900101,2005,09,25,02,0.011 1603900101,2005,09,25,03,0.016 1603900101,2005,09,25,04,0.014 1603900101,2005,09,25,05,0.016 1603900101,2005,09,25,06,0.011 1603900101,2005,09,25,07,0.014 1603900101,2005,09,25,08,0.022 1603900101,2005,09,25,09,0.029 1603900101,2005,09,25,10,0.03 1603900101,2005,09,25,11,0.031 1603900101,2005,09,25,12,0.035 1603900101,2005,09,25,13,0.039 1603900101,2005,09,25,14,0.042 1603900101,2005,09,25,15,0.044 1603900101,2005,09,25,16,0.046 1603900101,2005,09,25,17,0.046 1603900101,2005,09,25,18,0.04 1603900101,2005,09,25,19,0.03 1603900101,2005,09,25,20,0.031 1603900101,2005,09,25,21,0.03 1603900101,2005,09,25,22,0.031 1603900101,2005,09,25,23,0.035 1603900101,2005,09,26,00,0.033 1603900101,2005,09,26,01,0.032 1603900101,2005,09,26,02,0.029 1603900101,2005,09,26,03,0.03 1603900101,2005,09,26,04,0.021 1603900101,2005,09,26,05,0.021 1603900101,2005,09,26,06,0.022 1603900101,2005,09,26,07,0.017 1603900101,2005,09,26,08,0.024 1603900101,2005,09,26,09,0.026 1603900101,2005,09,26,10,0.031 1603900101,2005,09,26,11,0.041 1603900101,2005,09,26,12,0.046 1603900101,2005,09,26,13,0.049 1603900101,2005,09,26,14,0.05 1603900101,2005,09,26,15,0.051 1603900101,2005,09,26,16,0.051 1603900101,2005,09,26,17,0.038 1603900101,2005,09,26,18,0.026 1603900101,2005,09,26,19,0.023 1603900101,2005,09,26,20,0.027 1603900101,2005,09,26,21,0.037 1603900101,2005,09,26,22,0.039 1603900101,2005,09,26,23,0.039 1603900101,2005,09,27,00,0.032 1603900101,2005,09,27,01,0.026 1603900101,2005,09,27,02,0.019 1603900101,2005,09,27,03,0.02 1603900101,2005,09,27,04,0.015 1603900101,2005,09,27,05,0.021 1603900101,2005,09,27,06,0.016 1603900101,2005,09,27,07,0.007 1603900101,2005,09,27,08,0.012 1603900101,2005,09,27,09,0.014 1603900101,2005,09,27,10,0.024 1603900101,2005,09,27,11,0.031 1603900101,2005,09,27,12,0.036 1603900101,2005,09,27,13,0.047 1603900101,2005,09,27,14,0.052 1603900101,2005,09,27,15,0.053 1603900101,2005,09,27,16,0.053 1603900101,2005,09,27,17,0.054 1603900101,2005,09,27,18,0.047 1603900101,2005,09,27,19,0.041 1603900101,2005,09,27,20,0.041 1603900101,2005,09,27,21,0.038 1603900101,2005,09,27,22,0.042 1603900101,2005,09,27,23,0.032 1603900101,2005,09,28,00,0.027 1603900101,2005,09,28,01,0.024 1603900101,2005,09,28,02,0.025 1603900101,2005,09,28,03,0.024 1603900101,2005,09,28,04,0.025 1603900101,2005,09,28,05,0.026 1603900101,2005,09,28,06,0.026 1603900101,2005,09,28,07,0.028 1603900101,2005,09,28,08,0.033 1603900101,2005,09,28,09,0.035 1603900101,2005,09,28,10,0.045 1603900101,2005,09,28,11,0.049 1603900101,2005,09,28,12,0.051 1603900101,2005,09,28,13,0.053 1603900101,2005,09,28,14,0.055 1603900101,2005,09,28,15,0.055 1603900101,2005,09,28,16,0.06 1603900101,2005,09,28,17,0.059 1603900101,2005,09,28,18,0.056 1603900101,2005,09,28,19,0.043 1603900101,2005,09,28,20,0.037 1603900101,2005,09,28,21,0.041 1603900101,2005,09,28,22,0.045 1603900101,2005,09,28,23,0.048 1603900101,2005,09,29,00,0.045 1603900101,2005,09,29,01,0.044 1603900101,2005,09,29,02,0.041 1603900101,2005,09,29,03,0.041 1603900101,2005,09,29,04,0.04 1603900101,2005,09,29,05,0.038 1603900101,2005,09,29,06,0.036 1603900101,2005,09,29,07,0.036 1603900101,2005,09,29,08,0.042 1603900101,2005,09,29,09,0.044 1603900101,2005,09,29,10,0.049 1603900101,2005,09,29,11,0.051 1603900101,2005,09,29,12,0.053 1603900101,2005,09,29,13,0.055 1603900101,2005,09,29,14,0.056 1603900101,2005,09,29,15,0.056 1603900101,2005,09,29,16,0.057 1603900101,2005,09,29,17,0.056 1603900101,2005,09,29,18,0.052 1603900101,2005,09,29,19,0.038 1603900101,2005,09,29,20,0.037 1603900101,2005,09,29,21,0.038 1603900101,2005,09,29,22,0.038 1603900101,2005,09,29,23,0.037 1603900101,2005,09,30,00,0.037 1603900101,2005,09,30,01,0.037 1603900101,2005,09,30,02,0.038 1603900101,2005,09,30,03,0.036 1603900101,2005,09,30,04,0.038 1603900101,2005,09,30,05,0.034 1603900101,2005,09,30,06,0.035 1603900101,2005,09,30,07,0.034 1603900101,2005,09,30,08,0.037 1603900101,2005,09,30,09,0.039 1603900101,2005,09,30,10,99 1603900101,2005,09,30,11,99 1603900101,2005,09,30,12,0.03 1603900101,2005,09,30,13,0.036 1603900101,2005,09,30,14,0.039 1603900101,2005,09,30,15,0.041 1603900101,2005,09,30,16,0.044 1603900101,2005,09,30,17,0.045 1603900101,2005,09,30,18,0.04 1603900101,2005,09,30,19,0.039 1603900101,2005,09,30,20,0.039 1603900101,2005,09,30,21,0.038 1603900101,2005,09,30,22,0.036 1603900101,2005,09,30,23,0.037