1605500031,2005,05,01,00,0.024
1605500031,2005,05,01,01,0.028
1605500031,2005,05,01,02,0.027
1605500031,2005,05,01,03,0.019
1605500031,2005,05,01,04,0.02
1605500031,2005,05,01,05,0.02
1605500031,2005,05,01,06,0.03
1605500031,2005,05,01,07,0.034
1605500031,2005,05,01,08,0.04
1605500031,2005,05,01,09,0.045
1605500031,2005,05,01,10,0.046
1605500031,2005,05,01,11,0.048
1605500031,2005,05,01,12,0.049
1605500031,2005,05,01,13,0.05
1605500031,2005,05,01,14,0.051
1605500031,2005,05,01,15,0.051
1605500031,2005,05,01,16,0.051
1605500031,2005,05,01,17,0.05
1605500031,2005,05,01,18,0.046
1605500031,2005,05,01,19,0.036
1605500031,2005,05,01,20,0.031
1605500031,2005,05,01,21,0.032
1605500031,2005,05,01,22,0.033
1605500031,2005,05,01,23,0.034
1605500031,2005,05,02,00,99
1605500031,2005,05,02,01,0.026
1605500031,2005,05,02,02,0.026
1605500031,2005,05,02,03,0.024
1605500031,2005,05,02,04,0.026
1605500031,2005,05,02,05,0.029
1605500031,2005,05,02,06,0.035
1605500031,2005,05,02,07,0.036
1605500031,2005,05,02,08,0.041
1605500031,2005,05,02,09,0.041
1605500031,2005,05,02,10,99
1605500031,2005,05,02,11,0.048
1605500031,2005,05,02,12,0.052
1605500031,2005,05,02,13,0.054
1605500031,2005,05,02,14,0.056
1605500031,2005,05,02,15,0.047
1605500031,2005,05,02,16,0.044
1605500031,2005,05,02,17,0.046
1605500031,2005,05,02,18,0.046
1605500031,2005,05,02,19,0.042
1605500031,2005,05,02,20,0.036
1605500031,2005,05,02,21,0.035
1605500031,2005,05,02,22,0.032
1605500031,2005,05,02,23,0.03
1605500031,2005,05,03,00,0.028
1605500031,2005,05,03,01,0.028
1605500031,2005,05,03,02,0.021
1605500031,2005,05,03,03,0.026
1605500031,2005,05,03,04,0.027
1605500031,2005,05,03,05,0.025
1605500031,2005,05,03,06,0.024
1605500031,2005,05,03,07,0.03
1605500031,2005,05,03,08,0.034
1605500031,2005,05,03,09,0.03
1605500031,2005,05,03,10,0.029
1605500031,2005,05,03,11,0.034
1605500031,2005,05,03,12,0.038
1605500031,2005,05,03,13,0.04
1605500031,2005,05,03,14,0.042
1605500031,2005,05,03,15,0.037
1605500031,2005,05,03,16,0.035
1605500031,2005,05,03,17,0.032
1605500031,2005,05,03,18,0.029
1605500031,2005,05,03,19,0.025
1605500031,2005,05,03,20,0.024
1605500031,2005,05,03,21,0.024
1605500031,2005,05,03,22,0.02
1605500031,2005,05,03,23,0.011
1605500031,2005,05,04,00,0.014
1605500031,2005,05,04,01,0.014
1605500031,2005,05,04,02,0.012
1605500031,2005,05,04,03,0.01
1605500031,2005,05,04,04,0.004
1605500031,2005,05,04,05,0.007
1605500031,2005,05,04,06,0.011
1605500031,2005,05,04,07,0.014
1605500031,2005,05,04,08,0.016
1605500031,2005,05,04,09,0.019
1605500031,2005,05,04,10,0.011
1605500031,2005,05,04,11,0.015
1605500031,2005,05,04,12,0.017
1605500031,2005,05,04,13,0.029
1605500031,2005,05,04,14,0.033
1605500031,2005,05,04,15,0.036
1605500031,2005,05,04,16,0.039
1605500031,2005,05,04,17,0.037
1605500031,2005,05,04,18,0.033
1605500031,2005,05,04,19,0.018
1605500031,2005,05,04,20,0.013
1605500031,2005,05,04,21,0.013
1605500031,2005,05,04,22,0.009
1605500031,2005,05,04,23,0.001
1605500031,2005,05,05,00,0.009
1605500031,2005,05,05,01,0.011
1605500031,2005,05,05,02,0.009
1605500031,2005,05,05,03,0.008
1605500031,2005,05,05,04,0.006
1605500031,2005,05,05,05,0.01
1605500031,2005,05,05,06,0.015
1605500031,2005,05,05,07,0.018
1605500031,2005,05,05,08,0.02
1605500031,2005,05,05,09,0.025
1605500031,2005,05,05,10,0.027
1605500031,2005,05,05,11,0.029
1605500031,2005,05,05,12,0.031
1605500031,2005,05,05,13,0.031
1605500031,2005,05,05,14,0.033
1605500031,2005,05,05,15,0.032
1605500031,2005,05,05,16,0.02
1605500031,2005,05,05,17,0.021
1605500031,2005,05,05,18,0.018
1605500031,2005,05,05,19,0.013
1605500031,2005,05,05,20,0.021
1605500031,2005,05,05,21,0.025
1605500031,2005,05,05,22,0.016
1605500031,2005,05,05,23,0.02
1605500031,2005,05,06,00,0.02
1605500031,2005,05,06,01,0.02
1605500031,2005,05,06,02,0.02
1605500031,2005,05,06,03,0.015
1605500031,2005,05,06,04,0.01
1605500031,2005,05,06,05,0.005
1605500031,2005,05,06,06,0.008
1605500031,2005,05,06,07,0.009
1605500031,2005,05,06,08,0.018
1605500031,2005,05,06,09,0.022
1605500031,2005,05,06,10,0.024
1605500031,2005,05,06,11,0.027
1605500031,2005,05,06,12,0.036
1605500031,2005,05,06,13,0.026
1605500031,2005,05,06,14,0.028
1605500031,2005,05,06,15,0.035
1605500031,2005,05,06,16,0.03
1605500031,2005,05,06,17,0.031
1605500031,2005,05,06,18,0.029
1605500031,2005,05,06,19,0.022
1605500031,2005,05,06,20,0.017
1605500031,2005,05,06,21,0.018
1605500031,2005,05,06,22,0.013
1605500031,2005,05,06,23,0.014
1605500031,2005,05,07,00,0.025
1605500031,2005,05,07,01,0.03
1605500031,2005,05,07,02,0.029
1605500031,2005,05,07,03,0.026
1605500031,2005,05,07,04,0.026
1605500031,2005,05,07,05,0.025
1605500031,2005,05,07,06,0.024
1605500031,2005,05,07,07,0.026
1605500031,2005,05,07,08,0.026
1605500031,2005,05,07,09,0.028
1605500031,2005,05,07,10,0.028
1605500031,2005,05,07,11,0.029
1605500031,2005,05,07,12,0.029
1605500031,2005,05,07,13,0.03
1605500031,2005,05,07,14,0.03
1605500031,2005,05,07,15,0.032
1605500031,2005,05,07,16,0.031
1605500031,2005,05,07,17,0.03
1605500031,2005,05,07,18,0.024
1605500031,2005,05,07,19,0.014
1605500031,2005,05,07,20,0.015
1605500031,2005,05,07,21,0.012
1605500031,2005,05,07,22,0.011
1605500031,2005,05,07,23,0.004
1605500031,2005,05,08,00,0.004
1605500031,2005,05,08,01,0.005
1605500031,2005,05,08,02,0.009
1605500031,2005,05,08,03,0.008
1605500031,2005,05,08,04,0.011
1605500031,2005,05,08,05,0.01
1605500031,2005,05,08,06,0.011
1605500031,2005,05,08,07,0.011
1605500031,2005,05,08,08,0.016
1605500031,2005,05,08,09,0.028
1605500031,2005,05,08,10,0.033
1605500031,2005,05,08,11,0.034
1605500031,2005,05,08,12,0.032
1605500031,2005,05,08,13,0.031
1605500031,2005,05,08,14,0.03
1605500031,2005,05,08,15,0.028
1605500031,2005,05,08,16,0.026
1605500031,2005,05,08,17,0.026
1605500031,2005,05,08,18,0.023
1605500031,2005,05,08,19,0.022
1605500031,2005,05,08,20,0.021
1605500031,2005,05,08,21,0.021
1605500031,2005,05,08,22,0.021
1605500031,2005,05,08,23,0.021
1605500031,2005,05,09,00,99
1605500031,2005,05,09,01,0.021
1605500031,2005,05,09,02,0.019
1605500031,2005,05,09,03,0.017
1605500031,2005,05,09,04,0.016
1605500031,2005,05,09,05,0.016
1605500031,2005,05,09,06,0.016
1605500031,2005,05,09,07,0.016
1605500031,2005,05,09,08,0.02
1605500031,2005,05,09,09,0.022
1605500031,2005,05,09,10,0.027
1605500031,2005,05,09,11,0.027
1605500031,2005,05,09,12,0.029
1605500031,2005,05,09,13,0.03
1605500031,2005,05,09,14,0.03
1605500031,2005,05,09,15,0.029
1605500031,2005,05,09,16,0.026
1605500031,2005,05,09,17,0.025
1605500031,2005,05,09,18,0.025
1605500031,2005,05,09,19,0.026
1605500031,2005,05,09,20,0.031
1605500031,2005,05,09,21,0.032
1605500031,2005,05,09,22,0.032
1605500031,2005,05,09,23,0.033
1605500031,2005,05,10,00,0.032
1605500031,2005,05,10,01,0.034
1605500031,2005,05,10,02,0.038
1605500031,2005,05,10,03,0.038
1605500031,2005,05,10,04,0.037
1605500031,2005,05,10,05,0.032
1605500031,2005,05,10,06,0.03
1605500031,2005,05,10,07,0.03
1605500031,2005,05,10,08,0.029
1605500031,2005,05,10,09,0.031
1605500031,2005,05,10,10,0.033
1605500031,2005,05,10,11,0.04
1605500031,2005,05,10,12,0.044
1605500031,2005,05,10,13,0.044
1605500031,2005,05,10,14,0.043
1605500031,2005,05,10,15,0.041
1605500031,2005,05,10,16,0.043
1605500031,2005,05,10,17,0.033
1605500031,2005,05,10,18,0.021
1605500031,2005,05,10,19,0.019
1605500031,2005,05,10,20,0.021
1605500031,2005,05,10,21,0.026
1605500031,2005,05,10,22,0.026
1605500031,2005,05,10,23,0.025
1605500031,2005,05,11,00,0.029
1605500031,2005,05,11,01,0.028
1605500031,2005,05,11,02,0.027
1605500031,2005,05,11,03,0.023
1605500031,2005,05,11,04,0.021
1605500031,2005,05,11,05,0.023
1605500031,2005,05,11,06,0.028
1605500031,2005,05,11,07,0.032
1605500031,2005,05,11,08,0.037
1605500031,2005,05,11,09,0.039
1605500031,2005,05,11,10,0.041
1605500031,2005,05,11,11,0.042
1605500031,2005,05,11,12,0.042
1605500031,2005,05,11,13,0.043
1605500031,2005,05,11,14,0.046
1605500031,2005,05,11,15,0.043
1605500031,2005,05,11,16,0.042
1605500031,2005,05,11,17,0.039
1605500031,2005,05,11,18,0.034
1605500031,2005,05,11,19,0.027
1605500031,2005,05,11,20,0.024
1605500031,2005,05,11,21,0.015
1605500031,2005,05,11,22,0.016
1605500031,2005,05,11,23,0.016
1605500031,2005,05,12,00,0.019
1605500031,2005,05,12,01,0.012
1605500031,2005,05,12,02,0.008
1605500031,2005,05,12,03,0.001
1605500031,2005,05,12,04,0.006
1605500031,2005,05,12,05,0.002
1605500031,2005,05,12,06,0.011
1605500031,2005,05,12,07,0.022
1605500031,2005,05,12,08,0.035
1605500031,2005,05,12,09,99
1605500031,2005,05,12,10,99
1605500031,2005,05,12,11,99
1605500031,2005,05,12,12,0.049
1605500031,2005,05,12,13,0.051
1605500031,2005,05,12,14,0.053
1605500031,2005,05,12,15,0.054
1605500031,2005,05,12,16,0.051
1605500031,2005,05,12,17,0.046
1605500031,2005,05,12,18,0.04
1605500031,2005,05,12,19,0.033
1605500031,2005,05,12,20,0.028
1605500031,2005,05,12,21,0.023
1605500031,2005,05,12,22,0.016
1605500031,2005,05,12,23,0.016
1605500031,2005,05,13,00,0.016
1605500031,2005,05,13,01,0.013
1605500031,2005,05,13,02,0.013
1605500031,2005,05,13,03,0.015
1605500031,2005,05,13,04,0.013
1605500031,2005,05,13,05,0.013
1605500031,2005,05,13,06,0.019
1605500031,2005,05,13,07,0.027
1605500031,2005,05,13,08,0.034
1605500031,2005,05,13,09,0.039
1605500031,2005,05,13,10,0.043
1605500031,2005,05,13,11,0.047
1605500031,2005,05,13,12,0.049
1605500031,2005,05,13,13,0.052
1605500031,2005,05,13,14,0.05
1605500031,2005,05,13,15,0.048
1605500031,2005,05,13,16,0.047
1605500031,2005,05,13,17,0.044
1605500031,2005,05,13,18,0.042
1605500031,2005,05,13,19,0.017
1605500031,2005,05,13,20,0.019
1605500031,2005,05,13,21,0.012
1605500031,2005,05,13,22,0.009
1605500031,2005,05,13,23,0.013
1605500031,2005,05,14,00,0.011
1605500031,2005,05,14,01,0.012
1605500031,2005,05,14,02,0.009
1605500031,2005,05,14,03,0.015
1605500031,2005,05,14,04,0.015
1605500031,2005,05,14,05,0.007
1605500031,2005,05,14,06,0.018
1605500031,2005,05,14,07,0.021
1605500031,2005,05,14,08,0.02
1605500031,2005,05,14,09,0.021
1605500031,2005,05,14,10,0.023
1605500031,2005,05,14,11,0.027
1605500031,2005,05,14,12,0.032
1605500031,2005,05,14,13,0.035
1605500031,2005,05,14,14,0.038
1605500031,2005,05,14,15,0.034
1605500031,2005,05,14,16,0.034
1605500031,2005,05,14,17,0.033
1605500031,2005,05,14,18,0.028
1605500031,2005,05,14,19,0.014
1605500031,2005,05,14,20,0.006
1605500031,2005,05,14,21,0.007
1605500031,2005,05,14,22,0.01
1605500031,2005,05,14,23,0.008
1605500031,2005,05,15,00,0.008
1605500031,2005,05,15,01,0.009
1605500031,2005,05,15,02,0.011
1605500031,2005,05,15,03,0.008
1605500031,2005,05,15,04,0.009
1605500031,2005,05,15,05,0.013
1605500031,2005,05,15,06,0.013
1605500031,2005,05,15,07,0.015
1605500031,2005,05,15,08,0.017
1605500031,2005,05,15,09,0.02
1605500031,2005,05,15,10,0.025
1605500031,2005,05,15,11,0.025
1605500031,2005,05,15,12,0.03
1605500031,2005,05,15,13,0.035
1605500031,2005,05,15,14,0.033
1605500031,2005,05,15,15,0.034
1605500031,2005,05,15,16,0.032
1605500031,2005,05,15,17,0.028
1605500031,2005,05,15,18,0.024
1605500031,2005,05,15,19,0.031
1605500031,2005,05,15,20,0.041
1605500031,2005,05,15,21,0.043
1605500031,2005,05,15,22,0.042
1605500031,2005,05,15,23,0.048
1605500031,2005,05,16,00,99
1605500031,2005,05,16,01,0.043
1605500031,2005,05,16,02,0.04
1605500031,2005,05,16,03,0.034
1605500031,2005,05,16,04,0.029
1605500031,2005,05,16,05,0.029
1605500031,2005,05,16,06,0.029
1605500031,2005,05,16,07,0.028
1605500031,2005,05,16,08,0.03
1605500031,2005,05,16,09,0.031
1605500031,2005,05,16,10,0.036
1605500031,2005,05,16,11,0.041
1605500031,2005,05,16,12,0.038
1605500031,2005,05,16,13,0.037
1605500031,2005,05,16,14,0.038
1605500031,2005,05,16,15,0.041
1605500031,2005,05,16,16,0.04
1605500031,2005,05,16,17,0.035
1605500031,2005,05,16,18,0.03
1605500031,2005,05,16,19,0.034
1605500031,2005,05,16,20,0.033
1605500031,2005,05,16,21,0.033
1605500031,2005,05,16,22,0.032
1605500031,2005,05,16,23,0.031
1605500031,2005,05,17,00,0.034
1605500031,2005,05,17,01,0.034
1605500031,2005,05,17,02,0.032
1605500031,2005,05,17,03,0.03
1605500031,2005,05,17,04,0.031
1605500031,2005,05,17,05,0.028
1605500031,2005,05,17,06,0.029
1605500031,2005,05,17,07,0.032
1605500031,2005,05,17,08,0.034
1605500031,2005,05,17,09,0.035
1605500031,2005,05,17,10,0.037
1605500031,2005,05,17,11,0.038
1605500031,2005,05,17,12,0.038
1605500031,2005,05,17,13,0.04
1605500031,2005,05,17,14,0.042
1605500031,2005,05,17,15,0.042
1605500031,2005,05,17,16,0.04
1605500031,2005,05,17,17,0.04
1605500031,2005,05,17,18,0.034
1605500031,2005,05,17,19,0.021
1605500031,2005,05,17,20,0.019
1605500031,2005,05,17,21,0.014
1605500031,2005,05,17,22,0.013
1605500031,2005,05,17,23,0.016
1605500031,2005,05,18,00,0.014
1605500031,2005,05,18,01,0.007
1605500031,2005,05,18,02,0.009
1605500031,2005,05,18,03,0.014
1605500031,2005,05,18,04,0.011
1605500031,2005,05,18,05,0.014
1605500031,2005,05,18,06,0.017
1605500031,2005,05,18,07,0.016
1605500031,2005,05,18,08,0.016
1605500031,2005,05,18,09,0.021
1605500031,2005,05,18,10,0.027
1605500031,2005,05,18,11,0.029
1605500031,2005,05,18,12,0.031
1605500031,2005,05,18,13,0.031
1605500031,2005,05,18,14,0.029
1605500031,2005,05,18,15,0.031
1605500031,2005,05,18,16,0.033
1605500031,2005,05,18,17,0.033
1605500031,2005,05,18,18,0.031
1605500031,2005,05,18,19,0.012
1605500031,2005,05,18,20,0.017
1605500031,2005,05,18,21,0.02
1605500031,2005,05,18,22,0.02
1605500031,2005,05,18,23,0.023
1605500031,2005,05,19,00,0.02
1605500031,2005,05,19,01,0.019
1605500031,2005,05,19,02,0.029
1605500031,2005,05,19,03,0.031
1605500031,2005,05,19,04,0.029
1605500031,2005,05,19,05,0.028
1605500031,2005,05,19,06,0.032
1605500031,2005,05,19,07,0.033
1605500031,2005,05,19,08,0.032
1605500031,2005,05,19,09,0.037
1605500031,2005,05,19,10,0.037
1605500031,2005,05,19,11,0.04
1605500031,2005,05,19,12,0.041
1605500031,2005,05,19,13,0.042
1605500031,2005,05,19,14,0.045
1605500031,2005,05,19,15,0.046
1605500031,2005,05,19,16,0.045
1605500031,2005,05,19,17,0.044
1605500031,2005,05,19,18,0.039
1605500031,2005,05,19,19,0.028
1605500031,2005,05,19,20,0.018
1605500031,2005,05,19,21,0.011
1605500031,2005,05,19,22,0.014
1605500031,2005,05,19,23,0.006
1605500031,2005,05,20,00,0.008
1605500031,2005,05,20,01,0.006
1605500031,2005,05,20,02,0.008
1605500031,2005,05,20,03,0.017
1605500031,2005,05,20,04,0.027
1605500031,2005,05,20,05,0.014
1605500031,2005,05,20,06,0.004
1605500031,2005,05,20,07,0.017
1605500031,2005,05,20,08,0.035
1605500031,2005,05,20,09,0.046
1605500031,2005,05,20,10,0.044
1605500031,2005,05,20,11,0.044
1605500031,2005,05,20,12,0.045
1605500031,2005,05,20,13,0.045
1605500031,2005,05,20,14,0.044
1605500031,2005,05,20,15,0.041
1605500031,2005,05,20,16,0.041
1605500031,2005,05,20,17,0.041
1605500031,2005,05,20,18,0.035
1605500031,2005,05,20,19,0.029
1605500031,2005,05,20,20,0.032
1605500031,2005,05,20,21,0.031
1605500031,2005,05,20,22,0.03
1605500031,2005,05,20,23,0.03
1605500031,2005,05,21,00,0.03
1605500031,2005,05,21,01,0.031
1605500031,2005,05,21,02,0.027
1605500031,2005,05,21,03,0.026
1605500031,2005,05,21,04,0.024
1605500031,2005,05,21,05,0.025
1605500031,2005,05,21,06,0.027
1605500031,2005,05,21,07,0.032
1605500031,2005,05,21,08,0.032
1605500031,2005,05,21,09,0.035
1605500031,2005,05,21,10,0.037
1605500031,2005,05,21,11,0.04
1605500031,2005,05,21,12,0.041
1605500031,2005,05,21,13,0.041
1605500031,2005,05,21,14,0.042
1605500031,2005,05,21,15,0.041
1605500031,2005,05,21,16,0.04
1605500031,2005,05,21,17,0.038
1605500031,2005,05,21,18,0.029
1605500031,2005,05,21,19,0.028
1605500031,2005,05,21,20,0.037
1605500031,2005,05,21,21,0.03
1605500031,2005,05,21,22,0.022
1605500031,2005,05,21,23,0.02
1605500031,2005,05,22,00,0.019
1605500031,2005,05,22,01,0.019
1605500031,2005,05,22,02,0.014
1605500031,2005,05,22,03,0.02
1605500031,2005,05,22,04,0.026
1605500031,2005,05,22,05,0.029
1605500031,2005,05,22,06,0.034
1605500031,2005,05,22,07,0.036
1605500031,2005,05,22,08,0.041
1605500031,2005,05,22,09,0.044
1605500031,2005,05,22,10,0.05
1605500031,2005,05,22,11,0.053
1605500031,2005,05,22,12,0.054
1605500031,2005,05,22,13,0.05
1605500031,2005,05,22,14,0.049
1605500031,2005,05,22,15,0.05
1605500031,2005,05,22,16,0.053
1605500031,2005,05,22,17,0.052
1605500031,2005,05,22,18,0.049
1605500031,2005,05,22,19,0.045
1605500031,2005,05,22,20,0.04
1605500031,2005,05,22,21,0.045
1605500031,2005,05,22,22,0.039
1605500031,2005,05,22,23,0.035
1605500031,2005,05,23,00,99
1605500031,2005,05,23,01,0.029
1605500031,2005,05,23,02,0.025
1605500031,2005,05,23,03,0.022
1605500031,2005,05,23,04,0.026
1605500031,2005,05,23,05,0.028
1605500031,2005,05,23,06,0.029
1605500031,2005,05,23,07,0.031
1605500031,2005,05,23,08,0.033
1605500031,2005,05,23,09,0.037
1605500031,2005,05,23,10,0.038
1605500031,2005,05,23,11,0.039
1605500031,2005,05,23,12,0.039
1605500031,2005,05,23,13,0.041
1605500031,2005,05,23,14,0.042
1605500031,2005,05,23,15,0.045
1605500031,2005,05,23,16,0.047
1605500031,2005,05,23,17,0.045
1605500031,2005,05,23,18,0.04
1605500031,2005,05,23,19,0.032
1605500031,2005,05,23,20,0.01
1605500031,2005,05,23,21,0.021
1605500031,2005,05,23,22,0.018
1605500031,2005,05,23,23,0.02
1605500031,2005,05,24,00,0.02
1605500031,2005,05,24,01,0.016
1605500031,2005,05,24,02,0.01
1605500031,2005,05,24,03,0.008
1605500031,2005,05,24,04,0.004
1605500031,2005,05,24,05,0.005
1605500031,2005,05,24,06,0.017
1605500031,2005,05,24,07,0.024
1605500031,2005,05,24,08,0.034
1605500031,2005,05,24,09,0.038
1605500031,2005,05,24,10,0.035
1605500031,2005,05,24,11,0.044
1605500031,2005,05,24,12,0.043
1605500031,2005,05,24,13,0.042
1605500031,2005,05,24,14,0.045
1605500031,2005,05,24,15,0.045
1605500031,2005,05,24,16,0.042
1605500031,2005,05,24,17,0.039
1605500031,2005,05,24,18,0.036
1605500031,2005,05,24,19,0.023
1605500031,2005,05,24,20,0.008
1605500031,2005,05,24,21,0.007
1605500031,2005,05,24,22,0.01
1605500031,2005,05,24,23,0.009
1605500031,2005,05,25,00,0.01
1605500031,2005,05,25,01,0.011
1605500031,2005,05,25,02,0.01
1605500031,2005,05,25,03,0.005
1605500031,2005,05,25,04,0.003
1605500031,2005,05,25,05,0.003
1605500031,2005,05,25,06,0.015
1605500031,2005,05,25,07,0.02
1605500031,2005,05,25,08,0.03
1605500031,2005,05,25,09,0.036
1605500031,2005,05,25,10,0.04
1605500031,2005,05,25,11,0.043
1605500031,2005,05,25,12,0.043
1605500031,2005,05,25,13,0.044
1605500031,2005,05,25,14,0.045
1605500031,2005,05,25,15,0.045
1605500031,2005,05,25,16,0.044
1605500031,2005,05,25,17,0.045
1605500031,2005,05,25,18,0.039
1605500031,2005,05,25,19,0.029
1605500031,2005,05,25,20,0.02
1605500031,2005,05,25,21,0.017
1605500031,2005,05,25,22,0.011
1605500031,2005,05,25,23,0.012
1605500031,2005,05,26,00,0.019
1605500031,2005,05,26,01,0.022
1605500031,2005,05,26,02,0.014
1605500031,2005,05,26,03,0.014
1605500031,2005,05,26,04,0.015
1605500031,2005,05,26,05,0.019
1605500031,2005,05,26,06,0.023
1605500031,2005,05,26,07,0.027
1605500031,2005,05,26,08,0.031
1605500031,2005,05,26,09,0.033
1605500031,2005,05,26,10,0.035
1605500031,2005,05,26,11,0.038
1605500031,2005,05,26,12,0.039
1605500031,2005,05,26,13,0.04
1605500031,2005,05,26,14,0.041
1605500031,2005,05,26,15,0.042
1605500031,2005,05,26,16,0.042
1605500031,2005,05,26,17,0.041
1605500031,2005,05,26,18,0.034
1605500031,2005,05,26,19,0.029
1605500031,2005,05,26,20,0.022
1605500031,2005,05,26,21,0.016
1605500031,2005,05,26,22,0.025
1605500031,2005,05,26,23,0.022
1605500031,2005,05,27,00,0.024
1605500031,2005,05,27,01,0.027
1605500031,2005,05,27,02,0.019
1605500031,2005,05,27,03,0.017
1605500031,2005,05,27,04,0.014
1605500031,2005,05,27,05,0.021
1605500031,2005,05,27,06,0.029
1605500031,2005,05,27,07,0.032
1605500031,2005,05,27,08,0.035
1605500031,2005,05,27,09,99
1605500031,2005,05,27,10,99
1605500031,2005,05,27,11,0.037
1605500031,2005,05,27,12,0.046
1605500031,2005,05,27,13,0.052
1605500031,2005,05,27,14,0.057
1605500031,2005,05,27,15,0.063
1605500031,2005,05,27,16,0.066
1605500031,2005,05,27,17,0.063
1605500031,2005,05,27,18,0.052
1605500031,2005,05,27,19,0.043
1605500031,2005,05,27,20,0.027
1605500031,2005,05,27,21,0.015
1605500031,2005,05,27,22,0.019
1605500031,2005,05,27,23,0.025
1605500031,2005,05,28,00,0.019
1605500031,2005,05,28,01,0.024
1605500031,2005,05,28,02,0.023
1605500031,2005,05,28,03,0.027
1605500031,2005,05,28,04,0.025
1605500031,2005,05,28,05,0.024
1605500031,2005,05,28,06,0.028
1605500031,2005,05,28,07,0.034
1605500031,2005,05,28,08,0.039
1605500031,2005,05,28,09,0.042
1605500031,2005,05,28,10,0.045
1605500031,2005,05,28,11,0.047
1605500031,2005,05,28,12,0.05
1605500031,2005,05,28,13,0.051
1605500031,2005,05,28,14,0.05
1605500031,2005,05,28,15,0.046
1605500031,2005,05,28,16,0.043
1605500031,2005,05,28,17,0.045
1605500031,2005,05,28,18,0.04
1605500031,2005,05,28,19,0.031
1605500031,2005,05,28,20,0.026
1605500031,2005,05,28,21,0.023
1605500031,2005,05,28,22,0.016
1605500031,2005,05,28,23,0.027
1605500031,2005,05,29,00,0.027
1605500031,2005,05,29,01,0.031
1605500031,2005,05,29,02,0.026
1605500031,2005,05,29,03,0.026
1605500031,2005,05,29,04,0.025
1605500031,2005,05,29,05,0.031
1605500031,2005,05,29,06,0.038
1605500031,2005,05,29,07,0.045
1605500031,2005,05,29,08,0.053
1605500031,2005,05,29,09,0.055
1605500031,2005,05,29,10,0.055
1605500031,2005,05,29,11,0.057
1605500031,2005,05,29,12,0.058
1605500031,2005,05,29,13,0.058
1605500031,2005,05,29,14,0.059
1605500031,2005,05,29,15,0.059
1605500031,2005,05,29,16,0.058
1605500031,2005,05,29,17,0.058
1605500031,2005,05,29,18,0.057
1605500031,2005,05,29,19,0.051
1605500031,2005,05,29,20,0.04
1605500031,2005,05,29,21,0.037
1605500031,2005,05,29,22,0.042
1605500031,2005,05,29,23,0.036
1605500031,2005,05,30,00,99
1605500031,2005,05,30,01,0.034
1605500031,2005,05,30,02,0.028
1605500031,2005,05,30,03,0.028
1605500031,2005,05,30,04,0.029
1605500031,2005,05,30,05,0.028
1605500031,2005,05,30,06,0.037
1605500031,2005,05,30,07,0.04
1605500031,2005,05,30,08,0.046
1605500031,2005,05,30,09,0.047
1605500031,2005,05,30,10,0.048
1605500031,2005,05,30,11,0.051
1605500031,2005,05,30,12,0.053
1605500031,2005,05,30,13,0.055
1605500031,2005,05,30,14,0.06
1605500031,2005,05,30,15,0.065
1605500031,2005,05,30,16,0.06
1605500031,2005,05,30,17,0.053
1605500031,2005,05,30,18,0.046
1605500031,2005,05,30,19,0.038
1605500031,2005,05,30,20,0.034
1605500031,2005,05,30,21,0.022
1605500031,2005,05,30,22,0.022
1605500031,2005,05,30,23,0.021
1605500031,2005,05,31,00,0.025
1605500031,2005,05,31,01,0.031
1605500031,2005,05,31,02,0.03
1605500031,2005,05,31,03,0.026
1605500031,2005,05,31,04,0.03
1605500031,2005,05,31,05,0.03
1605500031,2005,05,31,06,0.034
1605500031,2005,05,31,07,0.034
1605500031,2005,05,31,08,0.034
1605500031,2005,05,31,09,0.034
1605500031,2005,05,31,10,0.036
1605500031,2005,05,31,11,0.038
1605500031,2005,05,31,12,0.041
1605500031,2005,05,31,13,0.041
1605500031,2005,05,31,14,0.04
1605500031,2005,05,31,15,0.039
1605500031,2005,05,31,16,0.038
1605500031,2005,05,31,17,0.037
1605500031,2005,05,31,18,0.035
1605500031,2005,05,31,19,0.032
1605500031,2005,05,31,20,0.032
1605500031,2005,05,31,21,0.033
1605500031,2005,05,31,22,0.03
1605500031,2005,05,31,23,0.027
1605500031,2005,06,01,00,0.026
1605500031,2005,06,01,01,0.026
1605500031,2005,06,01,02,0.03
1605500031,2005,06,01,03,0.029
1605500031,2005,06,01,04,0.025
1605500031,2005,06,01,05,0.028
1605500031,2005,06,01,06,0.028
1605500031,2005,06,01,07,0.029
1605500031,2005,06,01,08,0.029
1605500031,2005,06,01,09,0.034
1605500031,2005,06,01,10,0.037
1605500031,2005,06,01,11,0.038
1605500031,2005,06,01,12,0.04
1605500031,2005,06,01,13,0.039
1605500031,2005,06,01,14,0.038
1605500031,2005,06,01,15,0.036
1605500031,2005,06,01,16,0.035
1605500031,2005,06,01,17,0.027
1605500031,2005,06,01,18,0.024
1605500031,2005,06,01,19,0.019
1605500031,2005,06,01,20,0.016
1605500031,2005,06,01,21,0.016
1605500031,2005,06,01,22,0.013
1605500031,2005,06,01,23,0.017
1605500031,2005,06,02,00,0.021
1605500031,2005,06,02,01,0.023
1605500031,2005,06,02,02,0.024
1605500031,2005,06,02,03,0.022
1605500031,2005,06,02,04,0.019
1605500031,2005,06,02,05,0.018
1605500031,2005,06,02,06,0.02
1605500031,2005,06,02,07,0.018
1605500031,2005,06,02,08,0.018
1605500031,2005,06,02,09,0.02
1605500031,2005,06,02,10,0.017
1605500031,2005,06,02,11,0.016
1605500031,2005,06,02,12,0.018
1605500031,2005,06,02,13,0.022
1605500031,2005,06,02,14,0.025
1605500031,2005,06,02,15,0.025
1605500031,2005,06,02,16,0.026
1605500031,2005,06,02,17,0.028
1605500031,2005,06,02,18,0.027
1605500031,2005,06,02,19,0.025
1605500031,2005,06,02,20,0.024
1605500031,2005,06,02,21,0.026
1605500031,2005,06,02,22,0.025
1605500031,2005,06,02,23,0.027
1605500031,2005,06,03,00,0.027
1605500031,2005,06,03,01,0.026
1605500031,2005,06,03,02,0.025
1605500031,2005,06,03,03,0.023
1605500031,2005,06,03,04,0.021
1605500031,2005,06,03,05,0.018
1605500031,2005,06,03,06,0.019
1605500031,2005,06,03,07,0.02
1605500031,2005,06,03,08,0.021
1605500031,2005,06,03,09,0.024
1605500031,2005,06,03,10,0.025
1605500031,2005,06,03,11,0.028
1605500031,2005,06,03,12,0.034
1605500031,2005,06,03,13,0.034
1605500031,2005,06,03,14,0.037
1605500031,2005,06,03,15,0.038
1605500031,2005,06,03,16,0.041
1605500031,2005,06,03,17,0.041
1605500031,2005,06,03,18,0.041
1605500031,2005,06,03,19,0.038
1605500031,2005,06,03,20,0.031
1605500031,2005,06,03,21,0.032
1605500031,2005,06,03,22,0.03
1605500031,2005,06,03,23,0.028
1605500031,2005,06,04,00,0.027
1605500031,2005,06,04,01,0.027
1605500031,2005,06,04,02,0.028
1605500031,2005,06,04,03,0.031
1605500031,2005,06,04,04,0.029
1605500031,2005,06,04,05,0.027
1605500031,2005,06,04,06,0.03
1605500031,2005,06,04,07,0.034
1605500031,2005,06,04,08,0.036
1605500031,2005,06,04,09,0.038
1605500031,2005,06,04,10,0.041
1605500031,2005,06,04,11,0.044
1605500031,2005,06,04,12,0.048
1605500031,2005,06,04,13,0.049
1605500031,2005,06,04,14,0.049
1605500031,2005,06,04,15,0.049
1605500031,2005,06,04,16,0.05
1605500031,2005,06,04,17,0.049
1605500031,2005,06,04,18,0.046
1605500031,2005,06,04,19,0.033
1605500031,2005,06,04,20,0.025
1605500031,2005,06,04,21,0.028
1605500031,2005,06,04,22,0.02
1605500031,2005,06,04,23,0.018
1605500031,2005,06,05,00,0.024
1605500031,2005,06,05,01,0.021
1605500031,2005,06,05,02,0.024
1605500031,2005,06,05,03,0.02
1605500031,2005,06,05,04,0.018
1605500031,2005,06,05,05,0.021
1605500031,2005,06,05,06,0.023
1605500031,2005,06,05,07,0.027
1605500031,2005,06,05,08,0.029
1605500031,2005,06,05,09,0.028
1605500031,2005,06,05,10,0.025
1605500031,2005,06,05,11,0.029
1605500031,2005,06,05,12,0.036
1605500031,2005,06,05,13,0.039
1605500031,2005,06,05,14,0.037
1605500031,2005,06,05,15,0.034
1605500031,2005,06,05,16,0.034
1605500031,2005,06,05,17,0.035
1605500031,2005,06,05,18,0.035
1605500031,2005,06,05,19,0.027
1605500031,2005,06,05,20,0.015
1605500031,2005,06,05,21,0.019
1605500031,2005,06,05,22,0.01
1605500031,2005,06,05,23,0.009
1605500031,2005,06,06,00,99
1605500031,2005,06,06,01,0.004
1605500031,2005,06,06,02,0.002
1605500031,2005,06,06,03,0
1605500031,2005,06,06,04,0
1605500031,2005,06,06,05,0.005
1605500031,2005,06,06,06,0.018
1605500031,2005,06,06,07,0.025
1605500031,2005,06,06,08,0.027
1605500031,2005,06,06,09,0.032
1605500031,2005,06,06,10,0.035
1605500031,2005,06,06,11,0.039
1605500031,2005,06,06,12,0.042
1605500031,2005,06,06,13,0.04
1605500031,2005,06,06,14,0.04
1605500031,2005,06,06,15,0.042
1605500031,2005,06,06,16,0.042
1605500031,2005,06,06,17,0.037
1605500031,2005,06,06,18,0.035
1605500031,2005,06,06,19,0.024
1605500031,2005,06,06,20,0.022
1605500031,2005,06,06,21,0.026
1605500031,2005,06,06,22,0.03
1605500031,2005,06,06,23,0.028
1605500031,2005,06,07,00,0.032
1605500031,2005,06,07,01,0.029
1605500031,2005,06,07,02,0.026
1605500031,2005,06,07,03,0.027
1605500031,2005,06,07,04,0.025
1605500031,2005,06,07,05,0.027
1605500031,2005,06,07,06,0.023
1605500031,2005,06,07,07,0.022
1605500031,2005,06,07,08,0.019
1605500031,2005,06,07,09,0.021
1605500031,2005,06,07,10,0.024
1605500031,2005,06,07,11,0.028
1605500031,2005,06,07,12,0.031
1605500031,2005,06,07,13,0.032
1605500031,2005,06,07,14,0.032
1605500031,2005,06,07,15,0.038
1605500031,2005,06,07,16,0.039
1605500031,2005,06,07,17,0.039
1605500031,2005,06,07,18,0.034
1605500031,2005,06,07,19,0.027
1605500031,2005,06,07,20,0.023
1605500031,2005,06,07,21,0.019
1605500031,2005,06,07,22,0.006
1605500031,2005,06,07,23,0.007
1605500031,2005,06,08,00,0.006
1605500031,2005,06,08,01,0.008
1605500031,2005,06,08,02,0.025
1605500031,2005,06,08,03,0.027
1605500031,2005,06,08,04,0.027
1605500031,2005,06,08,05,0.027
1605500031,2005,06,08,06,0.026
1605500031,2005,06,08,07,0.025
1605500031,2005,06,08,08,0.028
1605500031,2005,06,08,09,0.03
1605500031,2005,06,08,10,0.026
1605500031,2005,06,08,11,0.028
1605500031,2005,06,08,12,99
1605500031,2005,06,08,13,0.039
1605500031,2005,06,08,14,0.04
1605500031,2005,06,08,15,0.042
1605500031,2005,06,08,16,0.043
1605500031,2005,06,08,17,0.043
1605500031,2005,06,08,18,0.041
1605500031,2005,06,08,19,0.033
1605500031,2005,06,08,20,0.023
1605500031,2005,06,08,21,0.027
1605500031,2005,06,08,22,0.02
1605500031,2005,06,08,23,0.011
1605500031,2005,06,09,00,0.011
1605500031,2005,06,09,01,0.015
1605500031,2005,06,09,02,0.005
1605500031,2005,06,09,03,0.011
1605500031,2005,06,09,04,0.008
1605500031,2005,06,09,05,0.006
1605500031,2005,06,09,06,0.007
1605500031,2005,06,09,07,0.012
1605500031,2005,06,09,08,0.019
1605500031,2005,06,09,09,0.034
1605500031,2005,06,09,10,0.042
1605500031,2005,06,09,11,0.044
1605500031,2005,06,09,12,0.048
1605500031,2005,06,09,13,0.05
1605500031,2005,06,09,14,0.05
1605500031,2005,06,09,15,0.052
1605500031,2005,06,09,16,0.05
1605500031,2005,06,09,17,0.047
1605500031,2005,06,09,18,0.043
1605500031,2005,06,09,19,0.037
1605500031,2005,06,09,20,0.021
1605500031,2005,06,09,21,0.021
1605500031,2005,06,09,22,0.013
1605500031,2005,06,09,23,0.022
1605500031,2005,06,10,00,0.017
1605500031,2005,06,10,01,0.02
1605500031,2005,06,10,02,0.017
1605500031,2005,06,10,03,0.014
1605500031,2005,06,10,04,0.024
1605500031,2005,06,10,05,0.022
1605500031,2005,06,10,06,0.02
1605500031,2005,06,10,07,0.027
1605500031,2005,06,10,08,0.034
1605500031,2005,06,10,09,0.038
1605500031,2005,06,10,10,0.042
1605500031,2005,06,10,11,0.044
1605500031,2005,06,10,12,0.046
1605500031,2005,06,10,13,0.046
1605500031,2005,06,10,14,0.047
1605500031,2005,06,10,15,0.046
1605500031,2005,06,10,16,0.047
1605500031,2005,06,10,17,0.048
1605500031,2005,06,10,18,0.044
1605500031,2005,06,10,19,0.033
1605500031,2005,06,10,20,0.026
1605500031,2005,06,10,21,0.022
1605500031,2005,06,10,22,0.021
1605500031,2005,06,10,23,0.023
1605500031,2005,06,11,00,0.023
1605500031,2005,06,11,01,0.03
1605500031,2005,06,11,02,0.028
1605500031,2005,06,11,03,0.025
1605500031,2005,06,11,04,0.023
1605500031,2005,06,11,05,0.022
1605500031,2005,06,11,06,0.023
1605500031,2005,06,11,07,0.024
1605500031,2005,06,11,08,0.025
1605500031,2005,06,11,09,0.023
1605500031,2005,06,11,10,0.02
1605500031,2005,06,11,11,0.026
1605500031,2005,06,11,12,0.029
1605500031,2005,06,11,13,0.031
1605500031,2005,06,11,14,0.034
1605500031,2005,06,11,15,0.037
1605500031,2005,06,11,16,0.038
1605500031,2005,06,11,17,0.041
1605500031,2005,06,11,18,0.043
1605500031,2005,06,11,19,0.04
1605500031,2005,06,11,20,0.037
1605500031,2005,06,11,21,0.034
1605500031,2005,06,11,22,0.034
1605500031,2005,06,11,23,0.033
1605500031,2005,06,12,00,0.032
1605500031,2005,06,12,01,0.032
1605500031,2005,06,12,02,0.031
1605500031,2005,06,12,03,0.029
1605500031,2005,06,12,04,0.028
1605500031,2005,06,12,05,0.027
1605500031,2005,06,12,06,0.025
1605500031,2005,06,12,07,0.025
1605500031,2005,06,12,08,0.025
1605500031,2005,06,12,09,0.026
1605500031,2005,06,12,10,0.028
1605500031,2005,06,12,11,0.027
1605500031,2005,06,12,12,0.031
1605500031,2005,06,12,13,0.035
1605500031,2005,06,12,14,0.036
1605500031,2005,06,12,15,0.036
1605500031,2005,06,12,16,0.037
1605500031,2005,06,12,17,0.039
1605500031,2005,06,12,18,0.038
1605500031,2005,06,12,19,0.024
1605500031,2005,06,12,20,0.011
1605500031,2005,06,12,21,0.013
1605500031,2005,06,12,22,0.006
1605500031,2005,06,12,23,0.01
1605500031,2005,06,13,00,99
1605500031,2005,06,13,01,0.016
1605500031,2005,06,13,02,0.016
1605500031,2005,06,13,03,0.019
1605500031,2005,06,13,04,0.017
1605500031,2005,06,13,05,0.019
1605500031,2005,06,13,06,0.022
1605500031,2005,06,13,07,0.022
1605500031,2005,06,13,08,0.018
1605500031,2005,06,13,09,0.018
1605500031,2005,06,13,10,0.027
1605500031,2005,06,13,11,0.031
1605500031,2005,06,13,12,0.032
1605500031,2005,06,13,13,0.035
1605500031,2005,06,13,14,0.038
1605500031,2005,06,13,15,0.039
1605500031,2005,06,13,16,0.043
1605500031,2005,06,13,17,0.048
1605500031,2005,06,13,18,0.045
1605500031,2005,06,13,19,0.042
1605500031,2005,06,13,20,0.033
1605500031,2005,06,13,21,0.026
1605500031,2005,06,13,22,0.016
1605500031,2005,06,13,23,0.009
1605500031,2005,06,14,00,0.012
1605500031,2005,06,14,01,0.018
1605500031,2005,06,14,02,0.017
1605500031,2005,06,14,03,0.024
1605500031,2005,06,14,04,0.025
1605500031,2005,06,14,05,0.02
1605500031,2005,06,14,06,0.025
1605500031,2005,06,14,07,0.027
1605500031,2005,06,14,08,0.026
1605500031,2005,06,14,09,0.025
1605500031,2005,06,14,10,0.025
1605500031,2005,06,14,11,0.026
1605500031,2005,06,14,12,0.027
1605500031,2005,06,14,13,0.03
1605500031,2005,06,14,14,0.033
1605500031,2005,06,14,15,0.034
1605500031,2005,06,14,16,0.036
1605500031,2005,06,14,17,0.037
1605500031,2005,06,14,18,0.036
1605500031,2005,06,14,19,0.023
1605500031,2005,06,14,20,0.014
1605500031,2005,06,14,21,0.005
1605500031,2005,06,14,22,0.012
1605500031,2005,06,14,23,0
1605500031,2005,06,15,00,0.002
1605500031,2005,06,15,01,0.004
1605500031,2005,06,15,02,0.004
1605500031,2005,06,15,03,0.022
1605500031,2005,06,15,04,0.031
1605500031,2005,06,15,05,0.029
1605500031,2005,06,15,06,0.029
1605500031,2005,06,15,07,0.031
1605500031,2005,06,15,08,0.033
1605500031,2005,06,15,09,0.036
1605500031,2005,06,15,10,0.04
1605500031,2005,06,15,11,0.044
1605500031,2005,06,15,12,0.046
1605500031,2005,06,15,13,0.049
1605500031,2005,06,15,14,0.049
1605500031,2005,06,15,15,0.049
1605500031,2005,06,15,16,0.051
1605500031,2005,06,15,17,0.053
1605500031,2005,06,15,18,0.045
1605500031,2005,06,15,19,0.037
1605500031,2005,06,15,20,0.025
1605500031,2005,06,15,21,0.016
1605500031,2005,06,15,22,0.024
1605500031,2005,06,15,23,0.019
1605500031,2005,06,16,00,0.02
1605500031,2005,06,16,01,0.024
1605500031,2005,06,16,02,0.023
1605500031,2005,06,16,03,0.025
1605500031,2005,06,16,04,0.027
1605500031,2005,06,16,05,0.026
1605500031,2005,06,16,06,0.027
1605500031,2005,06,16,07,0.031
1605500031,2005,06,16,08,0.034
1605500031,2005,06,16,09,0.035
1605500031,2005,06,16,10,0.036
1605500031,2005,06,16,11,0.037
1605500031,2005,06,16,12,0.038
1605500031,2005,06,16,13,0.041
1605500031,2005,06,16,14,0.044
1605500031,2005,06,16,15,0.045
1605500031,2005,06,16,16,0.048
1605500031,2005,06,16,17,0.044
1605500031,2005,06,16,18,0.033
1605500031,2005,06,16,19,0.033
1605500031,2005,06,16,20,0.034
1605500031,2005,06,16,21,0.034
1605500031,2005,06,16,22,0.024
1605500031,2005,06,16,23,0.015
1605500031,2005,06,17,00,0.015
1605500031,2005,06,17,01,0.01
1605500031,2005,06,17,02,0.01
1605500031,2005,06,17,03,0.007
1605500031,2005,06,17,04,0.005
1605500031,2005,06,17,05,0.011
1605500031,2005,06,17,06,0.016
1605500031,2005,06,17,07,0.022
1605500031,2005,06,17,08,0.023
1605500031,2005,06,17,09,0.03
1605500031,2005,06,17,10,0.035
1605500031,2005,06,17,11,0.032
1605500031,2005,06,17,12,0.03
1605500031,2005,06,17,13,99
1605500031,2005,06,17,14,0.031
1605500031,2005,06,17,15,0.03
1605500031,2005,06,17,16,0.027
1605500031,2005,06,17,17,0.032
1605500031,2005,06,17,18,0.028
1605500031,2005,06,17,19,0.022
1605500031,2005,06,17,20,0.02
1605500031,2005,06,17,21,0.01
1605500031,2005,06,17,22,0.008
1605500031,2005,06,17,23,0.006
1605500031,2005,06,18,00,0.005
1605500031,2005,06,18,01,0.012
1605500031,2005,06,18,02,0.006
1605500031,2005,06,18,03,0.007
1605500031,2005,06,18,04,0.012
1605500031,2005,06,18,05,0.016
1605500031,2005,06,18,06,0.02
1605500031,2005,06,18,07,0.023
1605500031,2005,06,18,08,0.026
1605500031,2005,06,18,09,0.028
1605500031,2005,06,18,10,0.03
1605500031,2005,06,18,11,0.034
1605500031,2005,06,18,12,0.035
1605500031,2005,06,18,13,0.035
1605500031,2005,06,18,14,0.038
1605500031,2005,06,18,15,0.032
1605500031,2005,06,18,16,0.029
1605500031,2005,06,18,17,0.029
1605500031,2005,06,18,18,0.031
1605500031,2005,06,18,19,0.027
1605500031,2005,06,18,20,0.016
1605500031,2005,06,18,21,0.008
1605500031,2005,06,18,22,0.008
1605500031,2005,06,18,23,0.001
1605500031,2005,06,19,00,0.009
1605500031,2005,06,19,01,0.006
1605500031,2005,06,19,02,0.007
1605500031,2005,06,19,03,0.005
1605500031,2005,06,19,04,0.007
1605500031,2005,06,19,05,0.01
1605500031,2005,06,19,06,0.012
1605500031,2005,06,19,07,0.022
1605500031,2005,06,19,08,0.025
1605500031,2005,06,19,09,0.03
1605500031,2005,06,19,10,0.033
1605500031,2005,06,19,11,0.038
1605500031,2005,06,19,12,0.04
1605500031,2005,06,19,13,0.041
1605500031,2005,06,19,14,0.042
1605500031,2005,06,19,15,0.044
1605500031,2005,06,19,16,0.045
1605500031,2005,06,19,17,0.042
1605500031,2005,06,19,18,0.036
1605500031,2005,06,19,19,0.032
1605500031,2005,06,19,20,0.018
1605500031,2005,06,19,21,0.024
1605500031,2005,06,19,22,0.02
1605500031,2005,06,19,23,0.015
1605500031,2005,06,20,00,99
1605500031,2005,06,20,01,0.016
1605500031,2005,06,20,02,0.016
1605500031,2005,06,20,03,0.016
1605500031,2005,06,20,04,0.015
1605500031,2005,06,20,05,0.017
1605500031,2005,06,20,06,0.018
1605500031,2005,06,20,07,0.021
1605500031,2005,06,20,08,0.024
1605500031,2005,06,20,09,0.027
1605500031,2005,06,20,10,0.03
1605500031,2005,06,20,11,0.033
1605500031,2005,06,20,12,99
1605500031,2005,06,20,13,99
1605500031,2005,06,20,14,0.044
1605500031,2005,06,20,15,0.049
1605500031,2005,06,20,16,0.05
1605500031,2005,06,20,17,0.046
1605500031,2005,06,20,18,0.036
1605500031,2005,06,20,19,0.033
1605500031,2005,06,20,20,0.022
1605500031,2005,06,20,21,0.018
1605500031,2005,06,20,22,0.024
1605500031,2005,06,20,23,0.022
1605500031,2005,06,21,00,0.025
1605500031,2005,06,21,01,0.023
1605500031,2005,06,21,02,0.023
1605500031,2005,06,21,03,0.017
1605500031,2005,06,21,04,0.021
1605500031,2005,06,21,05,0.023
1605500031,2005,06,21,06,0.025
1605500031,2005,06,21,07,0.027
1605500031,2005,06,21,08,0.03
1605500031,2005,06,21,09,0.033
1605500031,2005,06,21,10,0.036
1605500031,2005,06,21,11,0.039
1605500031,2005,06,21,12,0.041
1605500031,2005,06,21,13,0.044
1605500031,2005,06,21,14,0.048
1605500031,2005,06,21,15,0.046
1605500031,2005,06,21,16,0.046
1605500031,2005,06,21,17,0.052
1605500031,2005,06,21,18,0.047
1605500031,2005,06,21,19,0.046
1605500031,2005,06,21,20,0.047
1605500031,2005,06,21,21,0.038
1605500031,2005,06,21,22,0.038
1605500031,2005,06,21,23,0.043
1605500031,2005,06,22,00,0.038
1605500031,2005,06,22,01,0.034
1605500031,2005,06,22,02,0.034
1605500031,2005,06,22,03,0.032
1605500031,2005,06,22,04,0.031
1605500031,2005,06,22,05,0.033
1605500031,2005,06,22,06,0.034
1605500031,2005,06,22,07,0.036
1605500031,2005,06,22,08,0.039
1605500031,2005,06,22,09,0.044
1605500031,2005,06,22,10,0.046
1605500031,2005,06,22,11,0.049
1605500031,2005,06,22,12,0.051
1605500031,2005,06,22,13,0.054
1605500031,2005,06,22,14,0.053
1605500031,2005,06,22,15,0.051
1605500031,2005,06,22,16,0.051
1605500031,2005,06,22,17,0.051
1605500031,2005,06,22,18,0.048
1605500031,2005,06,22,19,0.041
1605500031,2005,06,22,20,0.033
1605500031,2005,06,22,21,0.035
1605500031,2005,06,22,22,0.033
1605500031,2005,06,22,23,0.032
1605500031,2005,06,23,00,0.025
1605500031,2005,06,23,01,0.026
1605500031,2005,06,23,02,0.028
1605500031,2005,06,23,03,0.028
1605500031,2005,06,23,04,0.026
1605500031,2005,06,23,05,0.026
1605500031,2005,06,23,06,0.028
1605500031,2005,06,23,07,0.03
1605500031,2005,06,23,08,0.033
1605500031,2005,06,23,09,0.037
1605500031,2005,06,23,10,0.041
1605500031,2005,06,23,11,0.045
1605500031,2005,06,23,12,0.047
1605500031,2005,06,23,13,0.05
1605500031,2005,06,23,14,0.052
1605500031,2005,06,23,15,0.049
1605500031,2005,06,23,16,0.05
1605500031,2005,06,23,17,0.047
1605500031,2005,06,23,18,0.04
1605500031,2005,06,23,19,0.032
1605500031,2005,06,23,20,0.023
1605500031,2005,06,23,21,0.017
1605500031,2005,06,23,22,0.017
1605500031,2005,06,23,23,0.025
1605500031,2005,06,24,00,0.014
1605500031,2005,06,24,01,0.013
1605500031,2005,06,24,02,0.015
1605500031,2005,06,24,03,0.011
1605500031,2005,06,24,04,0.01
1605500031,2005,06,24,05,0.01
1605500031,2005,06,24,06,0.012
1605500031,2005,06,24,07,0.021
1605500031,2005,06,24,08,0.027
1605500031,2005,06,24,09,0.029
1605500031,2005,06,24,10,0.035
1605500031,2005,06,24,11,0.04
1605500031,2005,06,24,12,0.043
1605500031,2005,06,24,13,0.049
1605500031,2005,06,24,14,0.052
1605500031,2005,06,24,15,0.053
1605500031,2005,06,24,16,0.055
1605500031,2005,06,24,17,0.049
1605500031,2005,06,24,18,0.038
1605500031,2005,06,24,19,0.027
1605500031,2005,06,24,20,0.019
1605500031,2005,06,24,21,0.023
1605500031,2005,06,24,22,0.016
1605500031,2005,06,24,23,0.016
1605500031,2005,06,25,00,0.003
1605500031,2005,06,25,01,0.014
1605500031,2005,06,25,02,0.008
1605500031,2005,06,25,03,0.011
1605500031,2005,06,25,04,0.016
1605500031,2005,06,25,05,0.017
1605500031,2005,06,25,06,0.022
1605500031,2005,06,25,07,0.024
1605500031,2005,06,25,08,0.028
1605500031,2005,06,25,09,0.034
1605500031,2005,06,25,10,0.04
1605500031,2005,06,25,11,0.043
1605500031,2005,06,25,12,0.044
1605500031,2005,06,25,13,0.045
1605500031,2005,06,25,14,0.044
1605500031,2005,06,25,15,0.044
1605500031,2005,06,25,16,0.048
1605500031,2005,06,25,17,0.046
1605500031,2005,06,25,18,0.044
1605500031,2005,06,25,19,0.037
1605500031,2005,06,25,20,0.023
1605500031,2005,06,25,21,0.021
1605500031,2005,06,25,22,0.02
1605500031,2005,06,25,23,0.013
1605500031,2005,06,26,00,0.014
1605500031,2005,06,26,01,0.017
1605500031,2005,06,26,02,0.018
1605500031,2005,06,26,03,0.019
1605500031,2005,06,26,04,0.015
1605500031,2005,06,26,05,0.019
1605500031,2005,06,26,06,0.021
1605500031,2005,06,26,07,0.025
1605500031,2005,06,26,08,0.032
1605500031,2005,06,26,09,0.042
1605500031,2005,06,26,10,0.048
1605500031,2005,06,26,11,0.049
1605500031,2005,06,26,12,0.051
1605500031,2005,06,26,13,0.054
1605500031,2005,06,26,14,0.054
1605500031,2005,06,26,15,0.054
1605500031,2005,06,26,16,0.053
1605500031,2005,06,26,17,0.055
1605500031,2005,06,26,18,0.052
1605500031,2005,06,26,19,0.042
1605500031,2005,06,26,20,0.029
1605500031,2005,06,26,21,0.029
1605500031,2005,06,26,22,0.02
1605500031,2005,06,26,23,0.019
1605500031,2005,06,27,00,99
1605500031,2005,06,27,01,0.035
1605500031,2005,06,27,02,0.035
1605500031,2005,06,27,03,0.034
1605500031,2005,06,27,04,0.03
1605500031,2005,06,27,05,0.026
1605500031,2005,06,27,06,0.025
1605500031,2005,06,27,07,0.021
1605500031,2005,06,27,08,0.034
1605500031,2005,06,27,09,0.041
1605500031,2005,06,27,10,0.042
1605500031,2005,06,27,11,0.041
1605500031,2005,06,27,12,0.037
1605500031,2005,06,27,13,0.033
1605500031,2005,06,27,14,0.032
1605500031,2005,06,27,15,0.031
1605500031,2005,06,27,16,0.032
1605500031,2005,06,27,17,0.027
1605500031,2005,06,27,18,0.025
1605500031,2005,06,27,19,0.028
1605500031,2005,06,27,20,0.024
1605500031,2005,06,27,21,0.023
1605500031,2005,06,27,22,0.024
1605500031,2005,06,27,23,0.024
1605500031,2005,06,28,00,0.024
1605500031,2005,06,28,01,0.022
1605500031,2005,06,28,02,0.021
1605500031,2005,06,28,03,0.021
1605500031,2005,06,28,04,0.019
1605500031,2005,06,28,05,0.015
1605500031,2005,06,28,06,0.017
1605500031,2005,06,28,07,0.017
1605500031,2005,06,28,08,0.016
1605500031,2005,06,28,09,0.016
1605500031,2005,06,28,10,0.017
1605500031,2005,06,28,11,0.019
1605500031,2005,06,28,12,0.023
1605500031,2005,06,28,13,0.026
1605500031,2005,06,28,14,0.027
1605500031,2005,06,28,15,0.031
1605500031,2005,06,28,16,0.028
1605500031,2005,06,28,17,0.025
1605500031,2005,06,28,18,0.027
1605500031,2005,06,28,19,0.025
1605500031,2005,06,28,20,0.023
1605500031,2005,06,28,21,0.019
1605500031,2005,06,28,22,0.018
1605500031,2005,06,28,23,0.018
1605500031,2005,06,29,00,0.016
1605500031,2005,06,29,01,0.016
1605500031,2005,06,29,02,0.015
1605500031,2005,06,29,03,0.016
1605500031,2005,06,29,04,0.018
1605500031,2005,06,29,05,0.017
1605500031,2005,06,29,06,0.016
1605500031,2005,06,29,07,0.017
1605500031,2005,06,29,08,0.018
1605500031,2005,06,29,09,0.018
1605500031,2005,06,29,10,0.022
1605500031,2005,06,29,11,0.029
1605500031,2005,06,29,12,0.032
1605500031,2005,06,29,13,0.036
1605500031,2005,06,29,14,0.036
1605500031,2005,06,29,15,0.039
1605500031,2005,06,29,16,0.037
1605500031,2005,06,29,17,0.034
1605500031,2005,06,29,18,0.032
1605500031,2005,06,29,19,0.012
1605500031,2005,06,29,20,0.009
1605500031,2005,06,29,21,0.009
1605500031,2005,06,29,22,0.007
1605500031,2005,06,29,23,0.01
1605500031,2005,06,30,00,0.007
1605500031,2005,06,30,01,0.005
1605500031,2005,06,30,02,0.011
1605500031,2005,06,30,03,0.004
1605500031,2005,06,30,04,0.003
1605500031,2005,06,30,05,0.003
1605500031,2005,06,30,06,0.013
1605500031,2005,06,30,07,0.019
1605500031,2005,06,30,08,0.022
1605500031,2005,06,30,09,0.029
1605500031,2005,06,30,10,0.032
1605500031,2005,06,30,11,0.035
1605500031,2005,06,30,12,0.039
1605500031,2005,06,30,13,0.041
1605500031,2005,06,30,14,0.044
1605500031,2005,06,30,15,0.046
1605500031,2005,06,30,16,0.046
1605500031,2005,06,30,17,0.046
1605500031,2005,06,30,18,0.044
1605500031,2005,06,30,19,0.038
1605500031,2005,06,30,20,0.026
1605500031,2005,06,30,21,0.015
1605500031,2005,06,30,22,0.011
1605500031,2005,06,30,23,0.011
1605500031,2005,07,01,00,0.017
1605500031,2005,07,01,01,0.019
1605500031,2005,07,01,02,0.024
1605500031,2005,07,01,03,0.028
1605500031,2005,07,01,04,0.027
1605500031,2005,07,01,05,0.024
1605500031,2005,07,01,06,0.031
1605500031,2005,07,01,07,0.032
1605500031,2005,07,01,08,0.035
1605500031,2005,07,01,09,0.039
1605500031,2005,07,01,10,0.043
1605500031,2005,07,01,11,0.045
1605500031,2005,07,01,12,0.047
1605500031,2005,07,01,13,0.049
1605500031,2005,07,01,14,0.05
1605500031,2005,07,01,15,0.052
1605500031,2005,07,01,16,0.052
1605500031,2005,07,01,17,0.051
1605500031,2005,07,01,18,0.042
1605500031,2005,07,01,19,0.039
1605500031,2005,07,01,20,0.035
1605500031,2005,07,01,21,0.03
1605500031,2005,07,01,22,0.02
1605500031,2005,07,01,23,0.027
1605500031,2005,07,02,00,0.035
1605500031,2005,07,02,01,0.032
1605500031,2005,07,02,02,0.029
1605500031,2005,07,02,03,0.029
1605500031,2005,07,02,04,0.027
1605500031,2005,07,02,05,0.028
1605500031,2005,07,02,06,0.029
1605500031,2005,07,02,07,0.032
1605500031,2005,07,02,08,0.035
1605500031,2005,07,02,09,0.037
1605500031,2005,07,02,10,0.04
1605500031,2005,07,02,11,0.039
1605500031,2005,07,02,12,0.04
1605500031,2005,07,02,13,0.042
1605500031,2005,07,02,14,0.043
1605500031,2005,07,02,15,0.044
1605500031,2005,07,02,16,0.046
1605500031,2005,07,02,17,0.04
1605500031,2005,07,02,18,0.034
1605500031,2005,07,02,19,0.028
1605500031,2005,07,02,20,0.022
1605500031,2005,07,02,21,0.016
1605500031,2005,07,02,22,0.014
1605500031,2005,07,02,23,0.006
1605500031,2005,07,03,00,0.005
1605500031,2005,07,03,01,0.016
1605500031,2005,07,03,02,0.019
1605500031,2005,07,03,03,0.016
1605500031,2005,07,03,04,0.009
1605500031,2005,07,03,05,0.014
1605500031,2005,07,03,06,0.021
1605500031,2005,07,03,07,0.025
1605500031,2005,07,03,08,0.029
1605500031,2005,07,03,09,0.031
1605500031,2005,07,03,10,0.034
1605500031,2005,07,03,11,0.038
1605500031,2005,07,03,12,0.038
1605500031,2005,07,03,13,0.039
1605500031,2005,07,03,14,0.039
1605500031,2005,07,03,15,0.042
1605500031,2005,07,03,16,0.043
1605500031,2005,07,03,17,0.043
1605500031,2005,07,03,18,0.044
1605500031,2005,07,03,19,0.032
1605500031,2005,07,03,20,0.02
1605500031,2005,07,03,21,0.019
1605500031,2005,07,03,22,0.017
1605500031,2005,07,03,23,0.019
1605500031,2005,07,04,00,99
1605500031,2005,07,04,01,0.012
1605500031,2005,07,04,02,0.012
1605500031,2005,07,04,03,0.008
1605500031,2005,07,04,04,0.008
1605500031,2005,07,04,05,0.003
1605500031,2005,07,04,06,0.015
1605500031,2005,07,04,07,0.027
1605500031,2005,07,04,08,0.031
1605500031,2005,07,04,09,0.038
1605500031,2005,07,04,10,0.042
1605500031,2005,07,04,11,0.043
1605500031,2005,07,04,12,0.047
1605500031,2005,07,04,13,0.049
1605500031,2005,07,04,14,0.05
1605500031,2005,07,04,15,0.053
1605500031,2005,07,04,16,0.053
1605500031,2005,07,04,17,0.051
1605500031,2005,07,04,18,0.049
1605500031,2005,07,04,19,0.03
1605500031,2005,07,04,20,0.03
1605500031,2005,07,04,21,0.028
1605500031,2005,07,04,22,0.007
1605500031,2005,07,04,23,0.018
1605500031,2005,07,05,00,0.015
1605500031,2005,07,05,01,0.022
1605500031,2005,07,05,02,0.016
1605500031,2005,07,05,03,0.012
1605500031,2005,07,05,04,0.017
1605500031,2005,07,05,05,0.024
1605500031,2005,07,05,06,0.02
1605500031,2005,07,05,07,0.027
1605500031,2005,07,05,08,0.038
1605500031,2005,07,05,09,0.044
1605500031,2005,07,05,10,0.053
1605500031,2005,07,05,11,0.054
1605500031,2005,07,05,12,0.056
1605500031,2005,07,05,13,0.058
1605500031,2005,07,05,14,0.056
1605500031,2005,07,05,15,0.057
1605500031,2005,07,05,16,0.056
1605500031,2005,07,05,17,0.052
1605500031,2005,07,05,18,0.048
1605500031,2005,07,05,19,0.035
1605500031,2005,07,05,20,0.015
1605500031,2005,07,05,21,0.023
1605500031,2005,07,05,22,0.026
1605500031,2005,07,05,23,0.023
1605500031,2005,07,06,00,0.036
1605500031,2005,07,06,01,0.031
1605500031,2005,07,06,02,0.026
1605500031,2005,07,06,03,0.023
1605500031,2005,07,06,04,0.021
1605500031,2005,07,06,05,0.019
1605500031,2005,07,06,06,0.023
1605500031,2005,07,06,07,0.024
1605500031,2005,07,06,08,0.023
1605500031,2005,07,06,09,0.019
1605500031,2005,07,06,10,0.018
1605500031,2005,07,06,11,0.014
1605500031,2005,07,06,12,99
1605500031,2005,07,06,13,0.02
1605500031,2005,07,06,14,0.027
1605500031,2005,07,06,15,0.031
1605500031,2005,07,06,16,0.035
1605500031,2005,07,06,17,0.034
1605500031,2005,07,06,18,0.034
1605500031,2005,07,06,19,0.033
1605500031,2005,07,06,20,0.025
1605500031,2005,07,06,21,0.028
1605500031,2005,07,06,22,0.024
1605500031,2005,07,06,23,0.03
1605500031,2005,07,07,00,99
1605500031,2005,07,07,01,99
1605500031,2005,07,07,02,99
1605500031,2005,07,07,03,99
1605500031,2005,07,07,04,99
1605500031,2005,07,07,05,99
1605500031,2005,07,07,06,99
1605500031,2005,07,07,07,99
1605500031,2005,07,07,08,99
1605500031,2005,07,07,09,0.035
1605500031,2005,07,07,10,0.036
1605500031,2005,07,07,11,0.038
1605500031,2005,07,07,12,0.04
1605500031,2005,07,07,13,0.043
1605500031,2005,07,07,14,0.045
1605500031,2005,07,07,15,0.047
1605500031,2005,07,07,16,0.048
1605500031,2005,07,07,17,0.048
1605500031,2005,07,07,18,0.045
1605500031,2005,07,07,19,0.03
1605500031,2005,07,07,20,0.021
1605500031,2005,07,07,21,0.024
1605500031,2005,07,07,22,0.017
1605500031,2005,07,07,23,0.023
1605500031,2005,07,08,00,0.021
1605500031,2005,07,08,01,0.021
1605500031,2005,07,08,02,0.016
1605500031,2005,07,08,03,0.005
1605500031,2005,07,08,04,0.003
1605500031,2005,07,08,05,0.019
1605500031,2005,07,08,06,0.028
1605500031,2005,07,08,07,0.034
1605500031,2005,07,08,08,0.036
1605500031,2005,07,08,09,0.039
1605500031,2005,07,08,10,0.04
1605500031,2005,07,08,11,0.039
1605500031,2005,07,08,12,0.037
1605500031,2005,07,08,13,0.036
1605500031,2005,07,08,14,0.035
1605500031,2005,07,08,15,0.034
1605500031,2005,07,08,16,0.032
1605500031,2005,07,08,17,0.031
1605500031,2005,07,08,18,0.027
1605500031,2005,07,08,19,0.024
1605500031,2005,07,08,20,0.02
1605500031,2005,07,08,21,0.02
1605500031,2005,07,08,22,0.024
1605500031,2005,07,08,23,0.03
1605500031,2005,07,09,00,0.033
1605500031,2005,07,09,01,0.035
1605500031,2005,07,09,02,0.035
1605500031,2005,07,09,03,0.034
1605500031,2005,07,09,04,0.031
1605500031,2005,07,09,05,0.031
1605500031,2005,07,09,06,0.03
1605500031,2005,07,09,07,0.032
1605500031,2005,07,09,08,0.031
1605500031,2005,07,09,09,0.03
1605500031,2005,07,09,10,0.031
1605500031,2005,07,09,11,0.035
1605500031,2005,07,09,12,0.038
1605500031,2005,07,09,13,0.037
1605500031,2005,07,09,14,0.036
1605500031,2005,07,09,15,0.036
1605500031,2005,07,09,16,0.033
1605500031,2005,07,09,17,0.032
1605500031,2005,07,09,18,0.03
1605500031,2005,07,09,19,0.025
1605500031,2005,07,09,20,0.018
1605500031,2005,07,09,21,0.015
1605500031,2005,07,09,22,0.015
1605500031,2005,07,09,23,0.01
1605500031,2005,07,10,00,0.015
1605500031,2005,07,10,01,0.014
1605500031,2005,07,10,02,0.017
1605500031,2005,07,10,03,0.014
1605500031,2005,07,10,04,0.01
1605500031,2005,07,10,05,0.014
1605500031,2005,07,10,06,0.023
1605500031,2005,07,10,07,0.022
1605500031,2005,07,10,08,0.025
1605500031,2005,07,10,09,0.028
1605500031,2005,07,10,10,0.029
1605500031,2005,07,10,11,0.031
1605500031,2005,07,10,12,0.035
1605500031,2005,07,10,13,0.035
1605500031,2005,07,10,14,0.033
1605500031,2005,07,10,15,0.031
1605500031,2005,07,10,16,0.034
1605500031,2005,07,10,17,0.03
1605500031,2005,07,10,18,0.023
1605500031,2005,07,10,19,0.018
1605500031,2005,07,10,20,0.015
1605500031,2005,07,10,21,0.013
1605500031,2005,07,10,22,0.013
1605500031,2005,07,10,23,0.007
1605500031,2005,07,11,00,99
1605500031,2005,07,11,01,0.008
1605500031,2005,07,11,02,0.005
1605500031,2005,07,11,03,0.001
1605500031,2005,07,11,04,99
1605500031,2005,07,11,05,0.003
1605500031,2005,07,11,06,0.002
1605500031,2005,07,11,07,0.006
1605500031,2005,07,11,08,0.01
1605500031,2005,07,11,09,0.019
1605500031,2005,07,11,10,0.029
1605500031,2005,07,11,11,0.027
1605500031,2005,07,11,12,0.029
1605500031,2005,07,11,13,0.034
1605500031,2005,07,11,14,0.037
1605500031,2005,07,11,15,0.035
1605500031,2005,07,11,16,0.039
1605500031,2005,07,11,17,0.04
1605500031,2005,07,11,18,0.039
1605500031,2005,07,11,19,0.024
1605500031,2005,07,11,20,0.017
1605500031,2005,07,11,21,0.01
1605500031,2005,07,11,22,0.009
1605500031,2005,07,11,23,0.008
1605500031,2005,07,12,00,0.009
1605500031,2005,07,12,01,0.013
1605500031,2005,07,12,02,0.015
1605500031,2005,07,12,03,0.006
1605500031,2005,07,12,04,0.005
1605500031,2005,07,12,05,0.013
1605500031,2005,07,12,06,0.023
1605500031,2005,07,12,07,0.027
1605500031,2005,07,12,08,0.031
1605500031,2005,07,12,09,0.035
1605500031,2005,07,12,10,0.038
1605500031,2005,07,12,11,0.041
1605500031,2005,07,12,12,0.042
1605500031,2005,07,12,13,0.044
1605500031,2005,07,12,14,0.048
1605500031,2005,07,12,15,0.046
1605500031,2005,07,12,16,0.045
1605500031,2005,07,12,17,0.045
1605500031,2005,07,12,18,0.039
1605500031,2005,07,12,19,0.03
1605500031,2005,07,12,20,0.014
1605500031,2005,07,12,21,0.019
1605500031,2005,07,12,22,0.009
1605500031,2005,07,12,23,0.01
1605500031,2005,07,13,00,0.011
1605500031,2005,07,13,01,0.011
1605500031,2005,07,13,02,0.01
1605500031,2005,07,13,03,0.01
1605500031,2005,07,13,04,0.021
1605500031,2005,07,13,05,0.015
1605500031,2005,07,13,06,0.018
1605500031,2005,07,13,07,0.021
1605500031,2005,07,13,08,0.023
1605500031,2005,07,13,09,0.027
1605500031,2005,07,13,10,0.032
1605500031,2005,07,13,11,0.035
1605500031,2005,07,13,12,0.037
1605500031,2005,07,13,13,0.041
1605500031,2005,07,13,14,0.042
1605500031,2005,07,13,15,0.044
1605500031,2005,07,13,16,0.046
1605500031,2005,07,13,17,0.047
1605500031,2005,07,13,18,0.041
1605500031,2005,07,13,19,0.037
1605500031,2005,07,13,20,0.019
1605500031,2005,07,13,21,0.016
1605500031,2005,07,13,22,0.013
1605500031,2005,07,13,23,0.016
1605500031,2005,07,14,00,0.01
1605500031,2005,07,14,01,0.016
1605500031,2005,07,14,02,0.018
1605500031,2005,07,14,03,0.009
1605500031,2005,07,14,04,0.001
1605500031,2005,07,14,05,0.003
1605500031,2005,07,14,06,0.012
1605500031,2005,07,14,07,0.021
1605500031,2005,07,14,08,0.029
1605500031,2005,07,14,09,0.039
1605500031,2005,07,14,10,0.042
1605500031,2005,07,14,11,0.044
1605500031,2005,07,14,12,0.048
1605500031,2005,07,14,13,0.053
1605500031,2005,07,14,14,0.057
1605500031,2005,07,14,15,0.056
1605500031,2005,07,14,16,0.055
1605500031,2005,07,14,17,0.056
1605500031,2005,07,14,18,0.055
1605500031,2005,07,14,19,0.032
1605500031,2005,07,14,20,0.03
1605500031,2005,07,14,21,0.036
1605500031,2005,07,14,22,0.021
1605500031,2005,07,14,23,0.018
1605500031,2005,07,15,00,0.015
1605500031,2005,07,15,01,0.017
1605500031,2005,07,15,02,0.019
1605500031,2005,07,15,03,0.02
1605500031,2005,07,15,04,0.019
1605500031,2005,07,15,05,0.02
1605500031,2005,07,15,06,0.023
1605500031,2005,07,15,07,0.023
1605500031,2005,07,15,08,0.034
1605500031,2005,07,15,09,0.042
1605500031,2005,07,15,10,0.051
1605500031,2005,07,15,11,0.05
1605500031,2005,07,15,12,0.052
1605500031,2005,07,15,13,0.057
1605500031,2005,07,15,14,0.062
1605500031,2005,07,15,15,0.062
1605500031,2005,07,15,16,0.058
1605500031,2005,07,15,17,0.049
1605500031,2005,07,15,18,0.036
1605500031,2005,07,15,19,0.027
1605500031,2005,07,15,20,0.024
1605500031,2005,07,15,21,0.035
1605500031,2005,07,15,22,0.04
1605500031,2005,07,15,23,0.04
1605500031,2005,07,16,00,0.032
1605500031,2005,07,16,01,0.029
1605500031,2005,07,16,02,0.028
1605500031,2005,07,16,03,0.025
1605500031,2005,07,16,04,0.023
1605500031,2005,07,16,05,0.023
1605500031,2005,07,16,06,0.026
1605500031,2005,07,16,07,0.027
1605500031,2005,07,16,08,0.028
1605500031,2005,07,16,09,0.029
1605500031,2005,07,16,10,0.032
1605500031,2005,07,16,11,0.028
1605500031,2005,07,16,12,0.034
1605500031,2005,07,16,13,0.032
1605500031,2005,07,16,14,0.04
1605500031,2005,07,16,15,0.04
1605500031,2005,07,16,16,0.037
1605500031,2005,07,16,17,0.036
1605500031,2005,07,16,18,0.034
1605500031,2005,07,16,19,0.028
1605500031,2005,07,16,20,0.013
1605500031,2005,07,16,21,0.006
1605500031,2005,07,16,22,0.005
1605500031,2005,07,16,23,0.004
1605500031,2005,07,17,00,0.005
1605500031,2005,07,17,01,0.005
1605500031,2005,07,17,02,0.009
1605500031,2005,07,17,03,0.004
1605500031,2005,07,17,04,0.001
1605500031,2005,07,17,05,0.004
1605500031,2005,07,17,06,0.012
1605500031,2005,07,17,07,0.015
1605500031,2005,07,17,08,0.019
1605500031,2005,07,17,09,0.024
1605500031,2005,07,17,10,0.029
1605500031,2005,07,17,11,0.033
1605500031,2005,07,17,12,0.036
1605500031,2005,07,17,13,0.035
1605500031,2005,07,17,14,0.035
1605500031,2005,07,17,15,0.036
1605500031,2005,07,17,16,0.036
1605500031,2005,07,17,17,0.035
1605500031,2005,07,17,18,0.034
1605500031,2005,07,17,19,0.029
1605500031,2005,07,17,20,0.016
1605500031,2005,07,17,21,0.01
1605500031,2005,07,17,22,0.008
1605500031,2005,07,17,23,0.015
1605500031,2005,07,18,00,99
1605500031,2005,07,18,01,0.009
1605500031,2005,07,18,02,0.012
1605500031,2005,07,18,03,0.003
1605500031,2005,07,18,04,99
1605500031,2005,07,18,05,0.001
1605500031,2005,07,18,06,0.009
1605500031,2005,07,18,07,0.016
1605500031,2005,07,18,08,0.022
1605500031,2005,07,18,09,0.027
1605500031,2005,07,18,10,0.031
1605500031,2005,07,18,11,0.039
1605500031,2005,07,18,12,0.041
1605500031,2005,07,18,13,0.04
1605500031,2005,07,18,14,0.038
1605500031,2005,07,18,15,0.039
1605500031,2005,07,18,16,0.04
1605500031,2005,07,18,17,0.04
1605500031,2005,07,18,18,0.038
1605500031,2005,07,18,19,0.034
1605500031,2005,07,18,20,0.029
1605500031,2005,07,18,21,0.032
1605500031,2005,07,18,22,0.029
1605500031,2005,07,18,23,0.032
1605500031,2005,07,19,00,0.033
1605500031,2005,07,19,01,0.031
1605500031,2005,07,19,02,0.029
1605500031,2005,07,19,03,0.027
1605500031,2005,07,19,04,0.024
1605500031,2005,07,19,05,0.019
1605500031,2005,07,19,06,0.022
1605500031,2005,07,19,07,0.027
1605500031,2005,07,19,08,0.034
1605500031,2005,07,19,09,0.041
1605500031,2005,07,19,10,0.046
1605500031,2005,07,19,11,99
1605500031,2005,07,19,12,99
1605500031,2005,07,19,13,0.053
1605500031,2005,07,19,14,0.057
1605500031,2005,07,19,15,0.059
1605500031,2005,07,19,16,0.059
1605500031,2005,07,19,17,0.057
1605500031,2005,07,19,18,0.048
1605500031,2005,07,19,19,0.046
1605500031,2005,07,19,20,0.04
1605500031,2005,07,19,21,0.029
1605500031,2005,07,19,22,0.024
1605500031,2005,07,19,23,0.033
1605500031,2005,07,20,00,0.024
1605500031,2005,07,20,01,0.025
1605500031,2005,07,20,02,0.029
1605500031,2005,07,20,03,0.041
1605500031,2005,07,20,04,0.033
1605500031,2005,07,20,05,0.036
1605500031,2005,07,20,06,0.036
1605500031,2005,07,20,07,0.04
1605500031,2005,07,20,08,0.045
1605500031,2005,07,20,09,0.049
1605500031,2005,07,20,10,0.052
1605500031,2005,07,20,11,0.056
1605500031,2005,07,20,12,0.056
1605500031,2005,07,20,13,0.056
1605500031,2005,07,20,14,0.06
1605500031,2005,07,20,15,0.061
1605500031,2005,07,20,16,0.063
1605500031,2005,07,20,17,0.062
1605500031,2005,07,20,18,0.052
1605500031,2005,07,20,19,0.048
1605500031,2005,07,20,20,0.03
1605500031,2005,07,20,21,0.023
1605500031,2005,07,20,22,0.033
1605500031,2005,07,20,23,0.033
1605500031,2005,07,21,00,0.036
1605500031,2005,07,21,01,0.024
1605500031,2005,07,21,02,0.026
1605500031,2005,07,21,03,0.015
1605500031,2005,07,21,04,0.006
1605500031,2005,07,21,05,0.009
1605500031,2005,07,21,06,0.03
1605500031,2005,07,21,07,0.034
1605500031,2005,07,21,08,0.04
1605500031,2005,07,21,09,0.049
1605500031,2005,07,21,10,0.056
1605500031,2005,07,21,11,0.063
1605500031,2005,07,21,12,0.067
1605500031,2005,07,21,13,0.072
1605500031,2005,07,21,14,0.076
1605500031,2005,07,21,15,0.083
1605500031,2005,07,21,16,0.086
1605500031,2005,07,21,17,0.071
1605500031,2005,07,21,18,0.058
1605500031,2005,07,21,19,0.045
1605500031,2005,07,21,20,0.031
1605500031,2005,07,21,21,0.04
1605500031,2005,07,21,22,0.039
1605500031,2005,07,21,23,0.04
1605500031,2005,07,22,00,0.036
1605500031,2005,07,22,01,0.039
1605500031,2005,07,22,02,0.039
1605500031,2005,07,22,03,0.037
1605500031,2005,07,22,04,0.037
1605500031,2005,07,22,05,0.03
1605500031,2005,07,22,06,0.033
1605500031,2005,07,22,07,0.037
1605500031,2005,07,22,08,0.036
1605500031,2005,07,22,09,0.033
1605500031,2005,07,22,10,0.036
1605500031,2005,07,22,11,0.038
1605500031,2005,07,22,12,0.037
1605500031,2005,07,22,13,0.039
1605500031,2005,07,22,14,0.028
1605500031,2005,07,22,15,0.035
1605500031,2005,07,22,16,0.046
1605500031,2005,07,22,17,0.047
1605500031,2005,07,22,18,0.051
1605500031,2005,07,22,19,0.051
1605500031,2005,07,22,20,0.047
1605500031,2005,07,22,21,0.042
1605500031,2005,07,22,22,0.038
1605500031,2005,07,22,23,0.039
1605500031,2005,07,23,00,0.033
1605500031,2005,07,23,01,0.028
1605500031,2005,07,23,02,0.024
1605500031,2005,07,23,03,0.023
1605500031,2005,07,23,04,0.019
1605500031,2005,07,23,05,0.028
1605500031,2005,07,23,06,0.038
1605500031,2005,07,23,07,0.042
1605500031,2005,07,23,08,0.046
1605500031,2005,07,23,09,0.049
1605500031,2005,07,23,10,0.052
1605500031,2005,07,23,11,0.053
1605500031,2005,07,23,12,0.053
1605500031,2005,07,23,13,0.053
1605500031,2005,07,23,14,0.053
1605500031,2005,07,23,15,0.052
1605500031,2005,07,23,16,0.05
1605500031,2005,07,23,17,0.049
1605500031,2005,07,23,18,0.043
1605500031,2005,07,23,19,0.037
1605500031,2005,07,23,20,0.021
1605500031,2005,07,23,21,0.023
1605500031,2005,07,23,22,0.027
1605500031,2005,07,23,23,0.025
1605500031,2005,07,24,00,0.027
1605500031,2005,07,24,01,0.018
1605500031,2005,07,24,02,0.018
1605500031,2005,07,24,03,0.008
1605500031,2005,07,24,04,0.016
1605500031,2005,07,24,05,0.02
1605500031,2005,07,24,06,0.028
1605500031,2005,07,24,07,0.034
1605500031,2005,07,24,08,0.039
1605500031,2005,07,24,09,0.044
1605500031,2005,07,24,10,0.046
1605500031,2005,07,24,11,0.05
1605500031,2005,07,24,12,0.057
1605500031,2005,07,24,13,0.061
1605500031,2005,07,24,14,0.062
1605500031,2005,07,24,15,0.059
1605500031,2005,07,24,16,0.057
1605500031,2005,07,24,17,0.053
1605500031,2005,07,24,18,0.042
1605500031,2005,07,24,19,0.033
1605500031,2005,07,24,20,0.027
1605500031,2005,07,24,21,0.023
1605500031,2005,07,24,22,0.017
1605500031,2005,07,24,23,0.021
1605500031,2005,07,25,00,99
1605500031,2005,07,25,01,0.018
1605500031,2005,07,25,02,0.017
1605500031,2005,07,25,03,0.002
1605500031,2005,07,25,04,0.006
1605500031,2005,07,25,05,0.003
1605500031,2005,07,25,06,0.01
1605500031,2005,07,25,07,0.015
1605500031,2005,07,25,08,0.028
1605500031,2005,07,25,09,0.032
1605500031,2005,07,25,10,0.036
1605500031,2005,07,25,11,0.037
1605500031,2005,07,25,12,0.038
1605500031,2005,07,25,13,0.042
1605500031,2005,07,25,14,0.045
1605500031,2005,07,25,15,0.04
1605500031,2005,07,25,16,0.038
1605500031,2005,07,25,17,0.041
1605500031,2005,07,25,18,0.037
1605500031,2005,07,25,19,0.027
1605500031,2005,07,25,20,0.015
1605500031,2005,07,25,21,0.014
1605500031,2005,07,25,22,0.011
1605500031,2005,07,25,23,0.017
1605500031,2005,07,26,00,0.007
1605500031,2005,07,26,01,0.01
1605500031,2005,07,26,02,0.017
1605500031,2005,07,26,03,0.006
1605500031,2005,07,26,04,0.005
1605500031,2005,07,26,05,0.007
1605500031,2005,07,26,06,0.011
1605500031,2005,07,26,07,0.019
1605500031,2005,07,26,08,0.027
1605500031,2005,07,26,09,0.037
1605500031,2005,07,26,10,0.044
1605500031,2005,07,26,11,0.049
1605500031,2005,07,26,12,0.05
1605500031,2005,07,26,13,0.051
1605500031,2005,07,26,14,0.044
1605500031,2005,07,26,15,0.041
1605500031,2005,07,26,16,0.041
1605500031,2005,07,26,17,0.041
1605500031,2005,07,26,18,0.039
1605500031,2005,07,26,19,0.023
1605500031,2005,07,26,20,0.015
1605500031,2005,07,26,21,0.018
1605500031,2005,07,26,22,0.025
1605500031,2005,07,26,23,0.026
1605500031,2005,07,27,00,0.021
1605500031,2005,07,27,01,0.018
1605500031,2005,07,27,02,0.014
1605500031,2005,07,27,03,0.015
1605500031,2005,07,27,04,0.022
1605500031,2005,07,27,05,0.017
1605500031,2005,07,27,06,0.017
1605500031,2005,07,27,07,0.021
1605500031,2005,07,27,08,0.029
1605500031,2005,07,27,09,0.038
1605500031,2005,07,27,10,0.051
1605500031,2005,07,27,11,0.057
1605500031,2005,07,27,12,0.058
1605500031,2005,07,27,13,0.061
1605500031,2005,07,27,14,0.064
1605500031,2005,07,27,15,0.065
1605500031,2005,07,27,16,0.067
1605500031,2005,07,27,17,0.065
1605500031,2005,07,27,18,0.053
1605500031,2005,07,27,19,0.033
1605500031,2005,07,27,20,0.029
1605500031,2005,07,27,21,0.04
1605500031,2005,07,27,22,0.025
1605500031,2005,07,27,23,0.026
1605500031,2005,07,28,00,0.028
1605500031,2005,07,28,01,0.025
1605500031,2005,07,28,02,0.027
1605500031,2005,07,28,03,0.027
1605500031,2005,07,28,04,0.027
1605500031,2005,07,28,05,0.019
1605500031,2005,07,28,06,0.029
1605500031,2005,07,28,07,0.032
1605500031,2005,07,28,08,0.038
1605500031,2005,07,28,09,0.048
1605500031,2005,07,28,10,0.053
1605500031,2005,07,28,11,0.058
1605500031,2005,07,28,12,0.054
1605500031,2005,07,28,13,0.056
1605500031,2005,07,28,14,0.062
1605500031,2005,07,28,15,0.062
1605500031,2005,07,28,16,0.062
1605500031,2005,07,28,17,0.061
1605500031,2005,07,28,18,0.051
1605500031,2005,07,28,19,0.044
1605500031,2005,07,28,20,0.03
1605500031,2005,07,28,21,0.02
1605500031,2005,07,28,22,0.023
1605500031,2005,07,28,23,0.028
1605500031,2005,07,29,00,0.022
1605500031,2005,07,29,01,0.028
1605500031,2005,07,29,02,0.037
1605500031,2005,07,29,03,0.039
1605500031,2005,07,29,04,0.036
1605500031,2005,07,29,05,0.033
1605500031,2005,07,29,06,0.031
1605500031,2005,07,29,07,0.034
1605500031,2005,07,29,08,0.038
1605500031,2005,07,29,09,0.039
1605500031,2005,07,29,10,0.044
1605500031,2005,07,29,11,0.044
1605500031,2005,07,29,12,0.043
1605500031,2005,07,29,13,0.045
1605500031,2005,07,29,14,0.043
1605500031,2005,07,29,15,0.046
1605500031,2005,07,29,16,0.046
1605500031,2005,07,29,17,0.047
1605500031,2005,07,29,18,0.041
1605500031,2005,07,29,19,0.035
1605500031,2005,07,29,20,0.022
1605500031,2005,07,29,21,0.016
1605500031,2005,07,29,22,0.018
1605500031,2005,07,29,23,0.019
1605500031,2005,07,30,00,0.02
1605500031,2005,07,30,01,0.019
1605500031,2005,07,30,02,0.022
1605500031,2005,07,30,03,0.021
1605500031,2005,07,30,04,0.021
1605500031,2005,07,30,05,0.021
1605500031,2005,07,30,06,0.026
1605500031,2005,07,30,07,0.032
1605500031,2005,07,30,08,0.037
1605500031,2005,07,30,09,0.041
1605500031,2005,07,30,10,0.044
1605500031,2005,07,30,11,0.048
1605500031,2005,07,30,12,0.053
1605500031,2005,07,30,13,0.054
1605500031,2005,07,30,14,0.056
1605500031,2005,07,30,15,0.05
1605500031,2005,07,30,16,0.051
1605500031,2005,07,30,17,0.05
1605500031,2005,07,30,18,0.043
1605500031,2005,07,30,19,0.023
1605500031,2005,07,30,20,0.019
1605500031,2005,07,30,21,0.015
1605500031,2005,07,30,22,0.019
1605500031,2005,07,30,23,0.017
1605500031,2005,07,31,00,0.015
1605500031,2005,07,31,01,0.021
1605500031,2005,07,31,02,0.02
1605500031,2005,07,31,03,0.013
1605500031,2005,07,31,04,0.01
1605500031,2005,07,31,05,0.007
1605500031,2005,07,31,06,0.02
1605500031,2005,07,31,07,0.035
1605500031,2005,07,31,08,0.04
1605500031,2005,07,31,09,0.044
1605500031,2005,07,31,10,0.047
1605500031,2005,07,31,11,0.05
1605500031,2005,07,31,12,0.053
1605500031,2005,07,31,13,0.055
1605500031,2005,07,31,14,0.058
1605500031,2005,07,31,15,0.061
1605500031,2005,07,31,16,0.06
1605500031,2005,07,31,17,0.06
1605500031,2005,07,31,18,0.061
1605500031,2005,07,31,19,0.029
1605500031,2005,07,31,20,0.027
1605500031,2005,07,31,21,0.019
1605500031,2005,07,31,22,0.02
1605500031,2005,07,31,23,0.022
1605500031,2005,08,01,00,99
1605500031,2005,08,01,01,0.021
1605500031,2005,08,01,02,0.019
1605500031,2005,08,01,03,0.023
1605500031,2005,08,01,04,0.024
1605500031,2005,08,01,05,0.03
1605500031,2005,08,01,06,0.028
1605500031,2005,08,01,07,0.029
1605500031,2005,08,01,08,0.037
1605500031,2005,08,01,09,0.045
1605500031,2005,08,01,10,0.049
1605500031,2005,08,01,11,0.047
1605500031,2005,08,01,12,0.049
1605500031,2005,08,01,13,0.048
1605500031,2005,08,01,14,0.051
1605500031,2005,08,01,15,0.05
1605500031,2005,08,01,16,0.048
1605500031,2005,08,01,17,0.041
1605500031,2005,08,01,18,0.033
1605500031,2005,08,01,19,0.03
1605500031,2005,08,01,20,0.027
1605500031,2005,08,01,21,0.027
1605500031,2005,08,01,22,0.03
1605500031,2005,08,01,23,0.03
1605500031,2005,08,02,00,0.027
1605500031,2005,08,02,01,0.026
1605500031,2005,08,02,02,0.031
1605500031,2005,08,02,03,0.028
1605500031,2005,08,02,04,0.025
1605500031,2005,08,02,05,0.024
1605500031,2005,08,02,06,0.026
1605500031,2005,08,02,07,0.031
1605500031,2005,08,02,08,0.035
1605500031,2005,08,02,09,0.04
1605500031,2005,08,02,10,0.043
1605500031,2005,08,02,11,0.045
1605500031,2005,08,02,12,0.048
1605500031,2005,08,02,13,0.05
1605500031,2005,08,02,14,0.055
1605500031,2005,08,02,15,0.057
1605500031,2005,08,02,16,0.06
1605500031,2005,08,02,17,0.061
1605500031,2005,08,02,18,0.058
1605500031,2005,08,02,19,0.046
1605500031,2005,08,02,20,0.036
1605500031,2005,08,02,21,0.027
1605500031,2005,08,02,22,0.02
1605500031,2005,08,02,23,0.026
1605500031,2005,08,03,00,0.024
1605500031,2005,08,03,01,0.016
1605500031,2005,08,03,02,0.013
1605500031,2005,08,03,03,0.01
1605500031,2005,08,03,04,0.017
1605500031,2005,08,03,05,0.017
1605500031,2005,08,03,06,0.026
1605500031,2005,08,03,07,0.028
1605500031,2005,08,03,08,0.032
1605500031,2005,08,03,09,99
1605500031,2005,08,03,10,99
1605500031,2005,08,03,11,0.042
1605500031,2005,08,03,12,0.044
1605500031,2005,08,03,13,0.043
1605500031,2005,08,03,14,0.043
1605500031,2005,08,03,15,0.041
1605500031,2005,08,03,16,0.04
1605500031,2005,08,03,17,0.04
1605500031,2005,08,03,18,0.038
1605500031,2005,08,03,19,0.024
1605500031,2005,08,03,20,0.022
1605500031,2005,08,03,21,0.027
1605500031,2005,08,03,22,0.021
1605500031,2005,08,03,23,0.023
1605500031,2005,08,04,00,0.025
1605500031,2005,08,04,01,0.024
1605500031,2005,08,04,02,0.02
1605500031,2005,08,04,03,0.018
1605500031,2005,08,04,04,0.015
1605500031,2005,08,04,05,0.012
1605500031,2005,08,04,06,0.014
1605500031,2005,08,04,07,0.024
1605500031,2005,08,04,08,0.032
1605500031,2005,08,04,09,0.036
1605500031,2005,08,04,10,0.043
1605500031,2005,08,04,11,0.054
1605500031,2005,08,04,12,0.063
1605500031,2005,08,04,13,0.069
1605500031,2005,08,04,14,0.072
1605500031,2005,08,04,15,0.073
1605500031,2005,08,04,16,0.074
1605500031,2005,08,04,17,0.075
1605500031,2005,08,04,18,0.075
1605500031,2005,08,04,19,0.054
1605500031,2005,08,04,20,0.052
1605500031,2005,08,04,21,0.042
1605500031,2005,08,04,22,0.041
1605500031,2005,08,04,23,0.046
1605500031,2005,08,05,00,0.031
1605500031,2005,08,05,01,0.024
1605500031,2005,08,05,02,0.038
1605500031,2005,08,05,03,0.035
1605500031,2005,08,05,04,0.037
1605500031,2005,08,05,05,0.011
1605500031,2005,08,05,06,0.025
1605500031,2005,08,05,07,0.039
1605500031,2005,08,05,08,0.042
1605500031,2005,08,05,09,0.056
1605500031,2005,08,05,10,0.063
1605500031,2005,08,05,11,0.062
1605500031,2005,08,05,12,0.067
1605500031,2005,08,05,13,0.071
1605500031,2005,08,05,14,0.073
1605500031,2005,08,05,15,0.069
1605500031,2005,08,05,16,0.063
1605500031,2005,08,05,17,0.063
1605500031,2005,08,05,18,0.057
1605500031,2005,08,05,19,0.038
1605500031,2005,08,05,20,0.02
1605500031,2005,08,05,21,0.021
1605500031,2005,08,05,22,0.026
1605500031,2005,08,05,23,0.032
1605500031,2005,08,06,00,0.023
1605500031,2005,08,06,01,0.01
1605500031,2005,08,06,02,0.027
1605500031,2005,08,06,03,0.017
1605500031,2005,08,06,04,0.017
1605500031,2005,08,06,05,0.008
1605500031,2005,08,06,06,0.022
1605500031,2005,08,06,07,0.039
1605500031,2005,08,06,08,0.047
1605500031,2005,08,06,09,0.057
1605500031,2005,08,06,10,0.063
1605500031,2005,08,06,11,0.066
1605500031,2005,08,06,12,0.073
1605500031,2005,08,06,13,0.074
1605500031,2005,08,06,14,0.067
1605500031,2005,08,06,15,0.066
1605500031,2005,08,06,16,0.064
1605500031,2005,08,06,17,0.062
1605500031,2005,08,06,18,0.055
1605500031,2005,08,06,19,0.048
1605500031,2005,08,06,20,0.027
1605500031,2005,08,06,21,0.017
1605500031,2005,08,06,22,0.025
1605500031,2005,08,06,23,0.027
1605500031,2005,08,07,00,0.027
1605500031,2005,08,07,01,0.032
1605500031,2005,08,07,02,0.03
1605500031,2005,08,07,03,0.032
1605500031,2005,08,07,04,0.038
1605500031,2005,08,07,05,0.034
1605500031,2005,08,07,06,0.038
1605500031,2005,08,07,07,0.04
1605500031,2005,08,07,08,0.044
1605500031,2005,08,07,09,0.047
1605500031,2005,08,07,10,0.05
1605500031,2005,08,07,11,0.052
1605500031,2005,08,07,12,0.056
1605500031,2005,08,07,13,0.056
1605500031,2005,08,07,14,0.058
1605500031,2005,08,07,15,0.058
1605500031,2005,08,07,16,0.058
1605500031,2005,08,07,17,0.057
1605500031,2005,08,07,18,0.048
1605500031,2005,08,07,19,0.036
1605500031,2005,08,07,20,0.019
1605500031,2005,08,07,21,0.019
1605500031,2005,08,07,22,0.024
1605500031,2005,08,07,23,0.025
1605500031,2005,08,08,00,99
1605500031,2005,08,08,01,0.026
1605500031,2005,08,08,02,0.02
1605500031,2005,08,08,03,0.022
1605500031,2005,08,08,04,0.014
1605500031,2005,08,08,05,0.006
1605500031,2005,08,08,06,0.019
1605500031,2005,08,08,07,0.036
1605500031,2005,08,08,08,0.041
1605500031,2005,08,08,09,0.051
1605500031,2005,08,08,10,0.056
1605500031,2005,08,08,11,0.062
1605500031,2005,08,08,12,0.065
1605500031,2005,08,08,13,0.067
1605500031,2005,08,08,14,0.06
1605500031,2005,08,08,15,0.057
1605500031,2005,08,08,16,0.057
1605500031,2005,08,08,17,0.053
1605500031,2005,08,08,18,0.048
1605500031,2005,08,08,19,0.028
1605500031,2005,08,08,20,0.02
1605500031,2005,08,08,21,0.024
1605500031,2005,08,08,22,0.03
1605500031,2005,08,08,23,0.023
1605500031,2005,08,09,00,0.024
1605500031,2005,08,09,01,0.015
1605500031,2005,08,09,02,0.024
1605500031,2005,08,09,03,0.009
1605500031,2005,08,09,04,0.013
1605500031,2005,08,09,05,0.005
1605500031,2005,08,09,06,0.021
1605500031,2005,08,09,07,0.037
1605500031,2005,08,09,08,0.043
1605500031,2005,08,09,09,0.048
1605500031,2005,08,09,10,0.053
1605500031,2005,08,09,11,0.059
1605500031,2005,08,09,12,0.063
1605500031,2005,08,09,13,0.067
1605500031,2005,08,09,14,0.059
1605500031,2005,08,09,15,0.057
1605500031,2005,08,09,16,0.055
1605500031,2005,08,09,17,0.052
1605500031,2005,08,09,18,0.042
1605500031,2005,08,09,19,0.033
1605500031,2005,08,09,20,0.013
1605500031,2005,08,09,21,0.015
1605500031,2005,08,09,22,0.021
1605500031,2005,08,09,23,0.023
1605500031,2005,08,10,00,0.011
1605500031,2005,08,10,01,0.026
1605500031,2005,08,10,02,0.025
1605500031,2005,08,10,03,0.023
1605500031,2005,08,10,04,0.019
1605500031,2005,08,10,05,0.008
1605500031,2005,08,10,06,0.014
1605500031,2005,08,10,07,0.032
1605500031,2005,08,10,08,0.041
1605500031,2005,08,10,09,0.045
1605500031,2005,08,10,10,0.049
1605500031,2005,08,10,11,0.052
1605500031,2005,08,10,12,0.056
1605500031,2005,08,10,13,0.055
1605500031,2005,08,10,14,0.056
1605500031,2005,08,10,15,0.056
1605500031,2005,08,10,16,0.056
1605500031,2005,08,10,17,0.056
1605500031,2005,08,10,18,0.05
1605500031,2005,08,10,19,0.047
1605500031,2005,08,10,20,0.038
1605500031,2005,08,10,21,0.024
1605500031,2005,08,10,22,0.03
1605500031,2005,08,10,23,0.03
1605500031,2005,08,11,00,0.026
1605500031,2005,08,11,01,0.026
1605500031,2005,08,11,02,0.025
1605500031,2005,08,11,03,0.015
1605500031,2005,08,11,04,0.005
1605500031,2005,08,11,05,0.003
1605500031,2005,08,11,06,0.013
1605500031,2005,08,11,07,0.032
1605500031,2005,08,11,08,0.037
1605500031,2005,08,11,09,0.041
1605500031,2005,08,11,10,0.047
1605500031,2005,08,11,11,0.051
1605500031,2005,08,11,12,0.054
1605500031,2005,08,11,13,0.056
1605500031,2005,08,11,14,0.056
1605500031,2005,08,11,15,0.058
1605500031,2005,08,11,16,0.056
1605500031,2005,08,11,17,0.051
1605500031,2005,08,11,18,0.045
1605500031,2005,08,11,19,0.037
1605500031,2005,08,11,20,0.018
1605500031,2005,08,11,21,0.019
1605500031,2005,08,11,22,0.029
1605500031,2005,08,11,23,0.019
1605500031,2005,08,12,00,0.027
1605500031,2005,08,12,01,0.016
1605500031,2005,08,12,02,0.022
1605500031,2005,08,12,03,0.02
1605500031,2005,08,12,04,0.02
1605500031,2005,08,12,05,0.008
1605500031,2005,08,12,06,0.012
1605500031,2005,08,12,07,0.031
1605500031,2005,08,12,08,0.037
1605500031,2005,08,12,09,0.04
1605500031,2005,08,12,10,0.043
1605500031,2005,08,12,11,0.042
1605500031,2005,08,12,12,0.038
1605500031,2005,08,12,13,0.035
1605500031,2005,08,12,14,0.035
1605500031,2005,08,12,15,0.031
1605500031,2005,08,12,16,0.028
1605500031,2005,08,12,17,0.025
1605500031,2005,08,12,18,0.018
1605500031,2005,08,12,19,0.02
1605500031,2005,08,12,20,0.015
1605500031,2005,08,12,21,0.008
1605500031,2005,08,12,22,0.014
1605500031,2005,08,12,23,0.016
1605500031,2005,08,13,00,0.012
1605500031,2005,08,13,01,0.013
1605500031,2005,08,13,02,0.015
1605500031,2005,08,13,03,0.018
1605500031,2005,08,13,04,0.018
1605500031,2005,08,13,05,0.02
1605500031,2005,08,13,06,0.02
1605500031,2005,08,13,07,0.024
1605500031,2005,08,13,08,0.028
1605500031,2005,08,13,09,0.031
1605500031,2005,08,13,10,0.032
1605500031,2005,08,13,11,0.034
1605500031,2005,08,13,12,0.036
1605500031,2005,08,13,13,0.037
1605500031,2005,08,13,14,0.038
1605500031,2005,08,13,15,0.04
1605500031,2005,08,13,16,0.044
1605500031,2005,08,13,17,0.043
1605500031,2005,08,13,18,0.037
1605500031,2005,08,13,19,0.028
1605500031,2005,08,13,20,0.028
1605500031,2005,08,13,21,0.027
1605500031,2005,08,13,22,0.021
1605500031,2005,08,13,23,0.02
1605500031,2005,08,14,00,0.019
1605500031,2005,08,14,01,0.011
1605500031,2005,08,14,02,0.019
1605500031,2005,08,14,03,0.016
1605500031,2005,08,14,04,0.015
1605500031,2005,08,14,05,0.017
1605500031,2005,08,14,06,0.018
1605500031,2005,08,14,07,0.02
1605500031,2005,08,14,08,0.024
1605500031,2005,08,14,09,0.028
1605500031,2005,08,14,10,0.034
1605500031,2005,08,14,11,0.038
1605500031,2005,08,14,12,0.043
1605500031,2005,08,14,13,0.045
1605500031,2005,08,14,14,0.047
1605500031,2005,08,14,15,0.049
1605500031,2005,08,14,16,0.049
1605500031,2005,08,14,17,0.045
1605500031,2005,08,14,18,0.037
1605500031,2005,08,14,19,0.025
1605500031,2005,08,14,20,0.026
1605500031,2005,08,14,21,0.019
1605500031,2005,08,14,22,0.022
1605500031,2005,08,14,23,0.008
1605500031,2005,08,15,00,99
1605500031,2005,08,15,01,0.028
1605500031,2005,08,15,02,0.019
1605500031,2005,08,15,03,0.011
1605500031,2005,08,15,04,0.009
1605500031,2005,08,15,05,0.012
1605500031,2005,08,15,06,0.02
1605500031,2005,08,15,07,0.025
1605500031,2005,08,15,08,0.028
1605500031,2005,08,15,09,0.034
1605500031,2005,08,15,10,0.043
1605500031,2005,08,15,11,0.051
1605500031,2005,08,15,12,0.059
1605500031,2005,08,15,13,0.062
1605500031,2005,08,15,14,0.065
1605500031,2005,08,15,15,0.068
1605500031,2005,08,15,16,0.068
1605500031,2005,08,15,17,0.067
1605500031,2005,08,15,18,0.05
1605500031,2005,08,15,19,0.039
1605500031,2005,08,15,20,0.025
1605500031,2005,08,15,21,0.028
1605500031,2005,08,15,22,0.031
1605500031,2005,08,15,23,0.025
1605500031,2005,08,16,00,0.03
1605500031,2005,08,16,01,0.029
1605500031,2005,08,16,02,0.028
1605500031,2005,08,16,03,0.029
1605500031,2005,08,16,04,0.029
1605500031,2005,08,16,05,0.005
1605500031,2005,08,16,06,0.005
1605500031,2005,08,16,07,0.028
1605500031,2005,08,16,08,0.035
1605500031,2005,08,16,09,0.045
1605500031,2005,08,16,10,0.053
1605500031,2005,08,16,11,0.06
1605500031,2005,08,16,12,0.07
1605500031,2005,08,16,13,0.064
1605500031,2005,08,16,14,0.059
1605500031,2005,08,16,15,0.06
1605500031,2005,08,16,16,99
1605500031,2005,08,16,17,0.059
1605500031,2005,08,16,18,0.049
1605500031,2005,08,16,19,0.034
1605500031,2005,08,16,20,0.027
1605500031,2005,08,16,21,0.014
1605500031,2005,08,16,22,0.027
1605500031,2005,08,16,23,0.035
1605500031,2005,08,17,00,0.045
1605500031,2005,08,17,01,0.036
1605500031,2005,08,17,02,0.026
1605500031,2005,08,17,03,0.028
1605500031,2005,08,17,04,0.028
1605500031,2005,08,17,05,0.023
1605500031,2005,08,17,06,0.02
1605500031,2005,08,17,07,0.025
1605500031,2005,08,17,08,0.021
1605500031,2005,08,17,09,0.016
1605500031,2005,08,17,10,0.014
1605500031,2005,08,17,11,0.017
1605500031,2005,08,17,12,0.02
1605500031,2005,08,17,13,99
1605500031,2005,08,17,14,99
1605500031,2005,08,17,15,0.019
1605500031,2005,08,17,16,0.027
1605500031,2005,08,17,17,0.023
1605500031,2005,08,17,18,0.025
1605500031,2005,08,17,19,0.02
1605500031,2005,08,17,20,0.011
1605500031,2005,08,17,21,0.005
1605500031,2005,08,17,22,0.003
1605500031,2005,08,17,23,0.002
1605500031,2005,08,18,00,0.005
1605500031,2005,08,18,01,0.005
1605500031,2005,08,18,02,0.004
1605500031,2005,08,18,03,0.001
1605500031,2005,08,18,04,0
1605500031,2005,08,18,05,99
1605500031,2005,08,18,06,0.001
1605500031,2005,08,18,07,0.008
1605500031,2005,08,18,08,0.016
1605500031,2005,08,18,09,0.026
1605500031,2005,08,18,10,0.03
1605500031,2005,08,18,11,0.032
1605500031,2005,08,18,12,0.034
1605500031,2005,08,18,13,0.036
1605500031,2005,08,18,14,0.037
1605500031,2005,08,18,15,0.036
1605500031,2005,08,18,16,0.041
1605500031,2005,08,18,17,0.04
1605500031,2005,08,18,18,0.034
1605500031,2005,08,18,19,0.013
1605500031,2005,08,18,20,0.022
1605500031,2005,08,18,21,0.012
1605500031,2005,08,18,22,0.017
1605500031,2005,08,18,23,0.021
1605500031,2005,08,19,00,0.013
1605500031,2005,08,19,01,0.015
1605500031,2005,08,19,02,0.007
1605500031,2005,08,19,03,0
1605500031,2005,08,19,04,0.001
1605500031,2005,08,19,05,0
1605500031,2005,08,19,06,0.002
1605500031,2005,08,19,07,0.014
1605500031,2005,08,19,08,0.023
1605500031,2005,08,19,09,0.035
1605500031,2005,08,19,10,0.043
1605500031,2005,08,19,11,0.046
1605500031,2005,08,19,12,0.046
1605500031,2005,08,19,13,0.049
1605500031,2005,08,19,14,0.047
1605500031,2005,08,19,15,0.047
1605500031,2005,08,19,16,0.048
1605500031,2005,08,19,17,0.049
1605500031,2005,08,19,18,0.038
1605500031,2005,08,19,19,0.016
1605500031,2005,08,19,20,0.027
1605500031,2005,08,19,21,0.017
1605500031,2005,08,19,22,0.018
1605500031,2005,08,19,23,0.009
1605500031,2005,08,20,00,0.018
1605500031,2005,08,20,01,0.024
1605500031,2005,08,20,02,0.029
1605500031,2005,08,20,03,0.024
1605500031,2005,08,20,04,0.019
1605500031,2005,08,20,05,0.016
1605500031,2005,08,20,06,0.019
1605500031,2005,08,20,07,0.023
1605500031,2005,08,20,08,0.025
1605500031,2005,08,20,09,0.033
1605500031,2005,08,20,10,0.042
1605500031,2005,08,20,11,0.055
1605500031,2005,08,20,12,0.061
1605500031,2005,08,20,13,0.061
1605500031,2005,08,20,14,0.061
1605500031,2005,08,20,15,0.061
1605500031,2005,08,20,16,0.061
1605500031,2005,08,20,17,0.062
1605500031,2005,08,20,18,0.057
1605500031,2005,08,20,19,0.035
1605500031,2005,08,20,20,0.027
1605500031,2005,08,20,21,0.039
1605500031,2005,08,20,22,0.038
1605500031,2005,08,20,23,0.041
1605500031,2005,08,21,00,0.03
1605500031,2005,08,21,01,0.032
1605500031,2005,08,21,02,0.03
1605500031,2005,08,21,03,0.026
1605500031,2005,08,21,04,0.025
1605500031,2005,08,21,05,0.023
1605500031,2005,08,21,06,0.02
1605500031,2005,08,21,07,0.029
1605500031,2005,08,21,08,0.035
1605500031,2005,08,21,09,0.04
1605500031,2005,08,21,10,0.046
1605500031,2005,08,21,11,0.05
1605500031,2005,08,21,12,0.055
1605500031,2005,08,21,13,0.058
1605500031,2005,08,21,14,0.06
1605500031,2005,08,21,15,0.062
1605500031,2005,08,21,16,0.062
1605500031,2005,08,21,17,0.059
1605500031,2005,08,21,18,0.047
1605500031,2005,08,21,19,0.033
1605500031,2005,08,21,20,0.021
1605500031,2005,08,21,21,0.021
1605500031,2005,08,21,22,0.022
1605500031,2005,08,21,23,0.022
1605500031,2005,08,22,00,99
1605500031,2005,08,22,01,0.027
1605500031,2005,08,22,02,0.027
1605500031,2005,08,22,03,0.024
1605500031,2005,08,22,04,0.026
1605500031,2005,08,22,05,0.028
1605500031,2005,08,22,06,0.019
1605500031,2005,08,22,07,0.023
1605500031,2005,08,22,08,0.025
1605500031,2005,08,22,09,0.023
1605500031,2005,08,22,10,0.024
1605500031,2005,08,22,11,0.03
1605500031,2005,08,22,12,0.036
1605500031,2005,08,22,13,0.043
1605500031,2005,08,22,14,0.048
1605500031,2005,08,22,15,0.048
1605500031,2005,08,22,16,0.047
1605500031,2005,08,22,17,0.046
1605500031,2005,08,22,18,0.041
1605500031,2005,08,22,19,0.031
1605500031,2005,08,22,20,0.013
1605500031,2005,08,22,21,0.013
1605500031,2005,08,22,22,0.011
1605500031,2005,08,22,23,0.025
1605500031,2005,08,23,00,0.028
1605500031,2005,08,23,01,0.029
1605500031,2005,08,23,02,0.032
1605500031,2005,08,23,03,0.027
1605500031,2005,08,23,04,0.025
1605500031,2005,08,23,05,0.026
1605500031,2005,08,23,06,0.021
1605500031,2005,08,23,07,0.023
1605500031,2005,08,23,08,0.027
1605500031,2005,08,23,09,0.028
1605500031,2005,08,23,10,0.033
1605500031,2005,08,23,11,0.036
1605500031,2005,08,23,12,0.04
1605500031,2005,08,23,13,0.041
1605500031,2005,08,23,14,0.04
1605500031,2005,08,23,15,0.038
1605500031,2005,08,23,16,0.034
1605500031,2005,08,23,17,0.033
1605500031,2005,08,23,18,0.029
1605500031,2005,08,23,19,0.028
1605500031,2005,08,23,20,0.028
1605500031,2005,08,23,21,0.023
1605500031,2005,08,23,22,0.022
1605500031,2005,08,23,23,0.017
1605500031,2005,08,24,00,0.011
1605500031,2005,08,24,01,0.012
1605500031,2005,08,24,02,0.018
1605500031,2005,08,24,03,0.01
1605500031,2005,08,24,04,0.009
1605500031,2005,08,24,05,0.007
1605500031,2005,08,24,06,0.009
1605500031,2005,08,24,07,0.016
1605500031,2005,08,24,08,0.028
1605500031,2005,08,24,09,0.031
1605500031,2005,08,24,10,0.031
1605500031,2005,08,24,11,0.034
1605500031,2005,08,24,12,0.037
1605500031,2005,08,24,13,0.039
1605500031,2005,08,24,14,0.041
1605500031,2005,08,24,15,0.042
1605500031,2005,08,24,16,0.042
1605500031,2005,08,24,17,0.04
1605500031,2005,08,24,18,0.033
1605500031,2005,08,24,19,0.016
1605500031,2005,08,24,20,0.013
1605500031,2005,08,24,21,0.015
1605500031,2005,08,24,22,0.016
1605500031,2005,08,24,23,0.016
1605500031,2005,08,25,00,0.012
1605500031,2005,08,25,01,0.011
1605500031,2005,08,25,02,0.011
1605500031,2005,08,25,03,0.013
1605500031,2005,08,25,04,0.01
1605500031,2005,08,25,05,0.006
1605500031,2005,08,25,06,0.008
1605500031,2005,08,25,07,0.012
1605500031,2005,08,25,08,0.022
1605500031,2005,08,25,09,0.029
1605500031,2005,08,25,10,0.038
1605500031,2005,08,25,11,0.041
1605500031,2005,08,25,12,0.04
1605500031,2005,08,25,13,0.045
1605500031,2005,08,25,14,0.052
1605500031,2005,08,25,15,0.052
1605500031,2005,08,25,16,0.053
1605500031,2005,08,25,17,0.052
1605500031,2005,08,25,18,0.04
1605500031,2005,08,25,19,0.03
1605500031,2005,08,25,20,0.032
1605500031,2005,08,25,21,0.022
1605500031,2005,08,25,22,0.027
1605500031,2005,08,25,23,0.018
1605500031,2005,08,26,00,0.017
1605500031,2005,08,26,01,0.019
1605500031,2005,08,26,02,0.012
1605500031,2005,08,26,03,0.015
1605500031,2005,08,26,04,0.007
1605500031,2005,08,26,05,0.004
1605500031,2005,08,26,06,0.005
1605500031,2005,08,26,07,0.026
1605500031,2005,08,26,08,0.031
1605500031,2005,08,26,09,0.039
1605500031,2005,08,26,10,0.044
1605500031,2005,08,26,11,0.049
1605500031,2005,08,26,12,0.056
1605500031,2005,08,26,13,0.056
1605500031,2005,08,26,14,0.058
1605500031,2005,08,26,15,0.058
1605500031,2005,08,26,16,0.054
1605500031,2005,08,26,17,0.051
1605500031,2005,08,26,18,0.031
1605500031,2005,08,26,19,0.018
1605500031,2005,08,26,20,0.028
1605500031,2005,08,26,21,0.01
1605500031,2005,08,26,22,0.018
1605500031,2005,08,26,23,0.023
1605500031,2005,08,27,00,0.031
1605500031,2005,08,27,01,0.026
1605500031,2005,08,27,02,0.023
1605500031,2005,08,27,03,0.016
1605500031,2005,08,27,04,0.025
1605500031,2005,08,27,05,0.014
1605500031,2005,08,27,06,0.013
1605500031,2005,08,27,07,0.027
1605500031,2005,08,27,08,0.048
1605500031,2005,08,27,09,0.052
1605500031,2005,08,27,10,0.056
1605500031,2005,08,27,11,0.062
1605500031,2005,08,27,12,0.068
1605500031,2005,08,27,13,0.066
1605500031,2005,08,27,14,0.065
1605500031,2005,08,27,15,0.066
1605500031,2005,08,27,16,0.065
1605500031,2005,08,27,17,0.059
1605500031,2005,08,27,18,0.046
1605500031,2005,08,27,19,0.022
1605500031,2005,08,27,20,0.029
1605500031,2005,08,27,21,0.026
1605500031,2005,08,27,22,0.027
1605500031,2005,08,27,23,0.032
1605500031,2005,08,28,00,0.035
1605500031,2005,08,28,01,0.035
1605500031,2005,08,28,02,0.029
1605500031,2005,08,28,03,0.03
1605500031,2005,08,28,04,0.027
1605500031,2005,08,28,05,0.027
1605500031,2005,08,28,06,0.024
1605500031,2005,08,28,07,0.038
1605500031,2005,08,28,08,0.045
1605500031,2005,08,28,09,0.046
1605500031,2005,08,28,10,0.05
1605500031,2005,08,28,11,0.051
1605500031,2005,08,28,12,0.052
1605500031,2005,08,28,13,0.054
1605500031,2005,08,28,14,0.055
1605500031,2005,08,28,15,0.057
1605500031,2005,08,28,16,0.051
1605500031,2005,08,28,17,0.045
1605500031,2005,08,28,18,0.036
1605500031,2005,08,28,19,0.021
1605500031,2005,08,28,20,0.025
1605500031,2005,08,28,21,0.018
1605500031,2005,08,28,22,0.021
1605500031,2005,08,28,23,0.018
1605500031,2005,08,29,00,99
1605500031,2005,08,29,01,0.023
1605500031,2005,08,29,02,0.025
1605500031,2005,08,29,03,0.026
1605500031,2005,08,29,04,0.02
1605500031,2005,08,29,05,0.011
1605500031,2005,08,29,06,0.017
1605500031,2005,08,29,07,0.02
1605500031,2005,08,29,08,0.02
1605500031,2005,08,29,09,0.023
1605500031,2005,08,29,10,0.025
1605500031,2005,08,29,11,0.025
1605500031,2005,08,29,12,0.031
1605500031,2005,08,29,13,0.036
1605500031,2005,08,29,14,0.04
1605500031,2005,08,29,15,0.041
1605500031,2005,08,29,16,0.041
1605500031,2005,08,29,17,0.04
1605500031,2005,08,29,18,0.036
1605500031,2005,08,29,19,0.032
1605500031,2005,08,29,20,0.028
1605500031,2005,08,29,21,0.018
1605500031,2005,08,29,22,0.025
1605500031,2005,08,29,23,0.021
1605500031,2005,08,30,00,0.018
1605500031,2005,08,30,01,0.016
1605500031,2005,08,30,02,0.017
1605500031,2005,08,30,03,0.019
1605500031,2005,08,30,04,0.018
1605500031,2005,08,30,05,0.014
1605500031,2005,08,30,06,0.021
1605500031,2005,08,30,07,0.024
1605500031,2005,08,30,08,0.026
1605500031,2005,08,30,09,0.029
1605500031,2005,08,30,10,99
1605500031,2005,08,30,11,99
1605500031,2005,08,30,12,0.04
1605500031,2005,08,30,13,0.04
1605500031,2005,08,30,14,0.041
1605500031,2005,08,30,15,0.041
1605500031,2005,08,30,16,0.041
1605500031,2005,08,30,17,0.04
1605500031,2005,08,30,18,0.037
1605500031,2005,08,30,19,0.033
1605500031,2005,08,30,20,0.027
1605500031,2005,08,30,21,0.029
1605500031,2005,08,30,22,0.029
1605500031,2005,08,30,23,0.028
1605500031,2005,08,31,00,0.03
1605500031,2005,08,31,01,0.026
1605500031,2005,08,31,02,0.025
1605500031,2005,08,31,03,0.023
1605500031,2005,08,31,04,0.018
1605500031,2005,08,31,05,0.005
1605500031,2005,08,31,06,0.016
1605500031,2005,08,31,07,0.025
1605500031,2005,08,31,08,0.034
1605500031,2005,08,31,09,0.036
1605500031,2005,08,31,10,0.038
1605500031,2005,08,31,11,0.037
1605500031,2005,08,31,12,0.038
1605500031,2005,08,31,13,0.037
1605500031,2005,08,31,14,0.038
1605500031,2005,08,31,15,0.04
1605500031,2005,08,31,16,0.044
1605500031,2005,08,31,17,0.041
1605500031,2005,08,31,18,0.032
1605500031,2005,08,31,19,0.021
1605500031,2005,08,31,20,0.021
1605500031,2005,08,31,21,0.016
1605500031,2005,08,31,22,0.021
1605500031,2005,08,31,23,0.024
1605500031,2005,09,01,00,0.022
1605500031,2005,09,01,01,0.012
1605500031,2005,09,01,02,0.005
1605500031,2005,09,01,03,0.007
1605500031,2005,09,01,04,0.002
1605500031,2005,09,01,05,0.002
1605500031,2005,09,01,06,0.001
1605500031,2005,09,01,07,0.018
1605500031,2005,09,01,08,0.027
1605500031,2005,09,01,09,0.034
1605500031,2005,09,01,10,0.04
1605500031,2005,09,01,11,0.043
1605500031,2005,09,01,12,0.047
1605500031,2005,09,01,13,0.048
1605500031,2005,09,01,14,0.048
1605500031,2005,09,01,15,0.049
1605500031,2005,09,01,16,0.048
1605500031,2005,09,01,17,0.046
1605500031,2005,09,01,18,0.036
1605500031,2005,09,01,19,0.03
1605500031,2005,09,01,20,0.024
1605500031,2005,09,01,21,0.021
1605500031,2005,09,01,22,0.025
1605500031,2005,09,01,23,0.027
1605500031,2005,09,02,00,0.023
1605500031,2005,09,02,01,0.027
1605500031,2005,09,02,02,0.025
1605500031,2005,09,02,03,0.02
1605500031,2005,09,02,04,0.02
1605500031,2005,09,02,05,0.015
1605500031,2005,09,02,06,0.015
1605500031,2005,09,02,07,0.016
1605500031,2005,09,02,08,0.024
1605500031,2005,09,02,09,0.031
1605500031,2005,09,02,10,0.035
1605500031,2005,09,02,11,0.039
1605500031,2005,09,02,12,0.045
1605500031,2005,09,02,13,0.049
1605500031,2005,09,02,14,0.051
1605500031,2005,09,02,15,0.05
1605500031,2005,09,02,16,0.051
1605500031,2005,09,02,17,0.039
1605500031,2005,09,02,18,0.033
1605500031,2005,09,02,19,0.017
1605500031,2005,09,02,20,0.017
1605500031,2005,09,02,21,0.026
1605500031,2005,09,02,22,0.015
1605500031,2005,09,02,23,0.017
1605500031,2005,09,03,00,0.019
1605500031,2005,09,03,01,0.014
1605500031,2005,09,03,02,0.02
1605500031,2005,09,03,03,0.02
1605500031,2005,09,03,04,0.021
1605500031,2005,09,03,05,0.019
1605500031,2005,09,03,06,0.019
1605500031,2005,09,03,07,0.023
1605500031,2005,09,03,08,0.026
1605500031,2005,09,03,09,0.03
1605500031,2005,09,03,10,0.032
1605500031,2005,09,03,11,0.034
1605500031,2005,09,03,12,0.034
1605500031,2005,09,03,13,0.036
1605500031,2005,09,03,14,0.037
1605500031,2005,09,03,15,0.038
1605500031,2005,09,03,16,0.037
1605500031,2005,09,03,17,0.037
1605500031,2005,09,03,18,0.034
1605500031,2005,09,03,19,0.032
1605500031,2005,09,03,20,0.023
1605500031,2005,09,03,21,0.024
1605500031,2005,09,03,22,0.022
1605500031,2005,09,03,23,0.028
1605500031,2005,09,04,00,0.022
1605500031,2005,09,04,01,0.018
1605500031,2005,09,04,02,0.019
1605500031,2005,09,04,03,0.026
1605500031,2005,09,04,04,0.02
1605500031,2005,09,04,05,0.015
1605500031,2005,09,04,06,0.021
1605500031,2005,09,04,07,0.028
1605500031,2005,09,04,08,0.031
1605500031,2005,09,04,09,0.039
1605500031,2005,09,04,10,0.042
1605500031,2005,09,04,11,0.043
1605500031,2005,09,04,12,0.043
1605500031,2005,09,04,13,0.045
1605500031,2005,09,04,14,0.045
1605500031,2005,09,04,15,0.046
1605500031,2005,09,04,16,0.045
1605500031,2005,09,04,17,0.041
1605500031,2005,09,04,18,0.037
1605500031,2005,09,04,19,0.038
1605500031,2005,09,04,20,0.033
1605500031,2005,09,04,21,0.032
1605500031,2005,09,04,22,0.025
1605500031,2005,09,04,23,0.023
1605500031,2005,09,05,00,99
1605500031,2005,09,05,01,0.03
1605500031,2005,09,05,02,0.028
1605500031,2005,09,05,03,0.018
1605500031,2005,09,05,04,0.021
1605500031,2005,09,05,05,0.02
1605500031,2005,09,05,06,0.021
1605500031,2005,09,05,07,0.029
1605500031,2005,09,05,08,0.029
1605500031,2005,09,05,09,0.035
1605500031,2005,09,05,10,0.037
1605500031,2005,09,05,11,0.04
1605500031,2005,09,05,12,0.044
1605500031,2005,09,05,13,0.046
1605500031,2005,09,05,14,0.046
1605500031,2005,09,05,15,0.047
1605500031,2005,09,05,16,0.048
1605500031,2005,09,05,17,0.046
1605500031,2005,09,05,18,0.031
1605500031,2005,09,05,19,0.029
1605500031,2005,09,05,20,0.036
1605500031,2005,09,05,21,0.034
1605500031,2005,09,05,22,0.026
1605500031,2005,09,05,23,0.028
1605500031,2005,09,06,00,0.025
1605500031,2005,09,06,01,0.026
1605500031,2005,09,06,02,0.025
1605500031,2005,09,06,03,0.023
1605500031,2005,09,06,04,0.022
1605500031,2005,09,06,05,0.014
1605500031,2005,09,06,06,0.013
1605500031,2005,09,06,07,0.015
1605500031,2005,09,06,08,0.025
1605500031,2005,09,06,09,0.029
1605500031,2005,09,06,10,0.034
1605500031,2005,09,06,11,0.038
1605500031,2005,09,06,12,0.041
1605500031,2005,09,06,13,0.041
1605500031,2005,09,06,14,0.042
1605500031,2005,09,06,15,0.046
1605500031,2005,09,06,16,0.048
1605500031,2005,09,06,17,0.046
1605500031,2005,09,06,18,0.037
1605500031,2005,09,06,19,0.023
1605500031,2005,09,06,20,0.02
1605500031,2005,09,06,21,0.022
1605500031,2005,09,06,22,0.017
1605500031,2005,09,06,23,0.012
1605500031,2005,09,07,00,0.025
1605500031,2005,09,07,01,0.023
1605500031,2005,09,07,02,0.021
1605500031,2005,09,07,03,0.02
1605500031,2005,09,07,04,0.023
1605500031,2005,09,07,05,0.009
1605500031,2005,09,07,06,0.016
1605500031,2005,09,07,07,0.018
1605500031,2005,09,07,08,0.024
1605500031,2005,09,07,09,0.031
1605500031,2005,09,07,10,0.038
1605500031,2005,09,07,11,0.041
1605500031,2005,09,07,12,0.044
1605500031,2005,09,07,13,0.049
1605500031,2005,09,07,14,0.054
1605500031,2005,09,07,15,0.057
1605500031,2005,09,07,16,0.058
1605500031,2005,09,07,17,0.052
1605500031,2005,09,07,18,0.035
1605500031,2005,09,07,19,0.036
1605500031,2005,09,07,20,0.033
1605500031,2005,09,07,21,0.022
1605500031,2005,09,07,22,0.036
1605500031,2005,09,07,23,0.027
1605500031,2005,09,08,00,0.023
1605500031,2005,09,08,01,0.027
1605500031,2005,09,08,02,0.013
1605500031,2005,09,08,03,0.013
1605500031,2005,09,08,04,0.009
1605500031,2005,09,08,05,0.001
1605500031,2005,09,08,06,0.003
1605500031,2005,09,08,07,0.02
1605500031,2005,09,08,08,0.035
1605500031,2005,09,08,09,0.04
1605500031,2005,09,08,10,0.047
1605500031,2005,09,08,11,0.051
1605500031,2005,09,08,12,0.055
1605500031,2005,09,08,13,0.053
1605500031,2005,09,08,14,0.051
1605500031,2005,09,08,15,0.049
1605500031,2005,09,08,16,0.046
1605500031,2005,09,08,17,0.041
1605500031,2005,09,08,18,0.035
1605500031,2005,09,08,19,0.034
1605500031,2005,09,08,20,0.03
1605500031,2005,09,08,21,0.02
1605500031,2005,09,08,22,0.027
1605500031,2005,09,08,23,0.037
1605500031,2005,09,09,00,0.035
1605500031,2005,09,09,01,0.037
1605500031,2005,09,09,02,0.036
1605500031,2005,09,09,03,0.032
1605500031,2005,09,09,04,0.03
1605500031,2005,09,09,05,0.025
1605500031,2005,09,09,06,0.021
1605500031,2005,09,09,07,0.024
1605500031,2005,09,09,08,0.031
1605500031,2005,09,09,09,0.034
1605500031,2005,09,09,10,0.035
1605500031,2005,09,09,11,0.038
1605500031,2005,09,09,12,0.041
1605500031,2005,09,09,13,0.04
1605500031,2005,09,09,14,0.039
1605500031,2005,09,09,15,0.039
1605500031,2005,09,09,16,0.037
1605500031,2005,09,09,17,0.035
1605500031,2005,09,09,18,0.032
1605500031,2005,09,09,19,0.033
1605500031,2005,09,09,20,0.033
1605500031,2005,09,09,21,0.03
1605500031,2005,09,09,22,0.024
1605500031,2005,09,09,23,0.021
1605500031,2005,09,10,00,0.029
1605500031,2005,09,10,01,0.032
1605500031,2005,09,10,02,0.029
1605500031,2005,09,10,03,0.027
1605500031,2005,09,10,04,0.025
1605500031,2005,09,10,05,0.025
1605500031,2005,09,10,06,0.024
1605500031,2005,09,10,07,0.025
1605500031,2005,09,10,08,0.026
1605500031,2005,09,10,09,0.028
1605500031,2005,09,10,10,0.03
1605500031,2005,09,10,11,0.032
1605500031,2005,09,10,12,0.032
1605500031,2005,09,10,13,0.035
1605500031,2005,09,10,14,0.036
1605500031,2005,09,10,15,0.035
1605500031,2005,09,10,16,0.031
1605500031,2005,09,10,17,0.027
1605500031,2005,09,10,18,0.02
1605500031,2005,09,10,19,0.017
1605500031,2005,09,10,20,0.01
1605500031,2005,09,10,21,0.012
1605500031,2005,09,10,22,0.013
1605500031,2005,09,10,23,0.013
1605500031,2005,09,11,00,0.009
1605500031,2005,09,11,01,0.01
1605500031,2005,09,11,02,0.011
1605500031,2005,09,11,03,0.012
1605500031,2005,09,11,04,0.009
1605500031,2005,09,11,05,0.007
1605500031,2005,09,11,06,0.008
1605500031,2005,09,11,07,0.009
1605500031,2005,09,11,08,0.016
1605500031,2005,09,11,09,0.023
1605500031,2005,09,11,10,0.024
1605500031,2005,09,11,11,0.027
1605500031,2005,09,11,12,0.03
1605500031,2005,09,11,13,0.031
1605500031,2005,09,11,14,0.032
1605500031,2005,09,11,15,0.032
1605500031,2005,09,11,16,0.024
1605500031,2005,09,11,17,0.018
1605500031,2005,09,11,18,0.016
1605500031,2005,09,11,19,0.016
1605500031,2005,09,11,20,0.009
1605500031,2005,09,11,21,0.014
1605500031,2005,09,11,22,0.004
1605500031,2005,09,11,23,0.005
1605500031,2005,09,12,00,99
1605500031,2005,09,12,01,0
1605500031,2005,09,12,02,0.001
1605500031,2005,09,12,03,0.001
1605500031,2005,09,12,04,0
1605500031,2005,09,12,05,0
1605500031,2005,09,12,06,0
1605500031,2005,09,12,07,0.001
1605500031,2005,09,12,08,0.009
1605500031,2005,09,12,09,0.013
1605500031,2005,09,12,10,0.02
1605500031,2005,09,12,11,0.024
1605500031,2005,09,12,12,0.025
1605500031,2005,09,12,13,0.024
1605500031,2005,09,12,14,0.021
1605500031,2005,09,12,15,0.021
1605500031,2005,09,12,16,0.021
1605500031,2005,09,12,17,0.018
1605500031,2005,09,12,18,0.01
1605500031,2005,09,12,19,0.004
1605500031,2005,09,12,20,0.005
1605500031,2005,09,12,21,0.002
1605500031,2005,09,12,22,0
1605500031,2005,09,12,23,0.001
1605500031,2005,09,13,00,0.001
1605500031,2005,09,13,01,0.001
1605500031,2005,09,13,02,0
1605500031,2005,09,13,03,0
1605500031,2005,09,13,04,0
1605500031,2005,09,13,05,0
1605500031,2005,09,13,06,0
1605500031,2005,09,13,07,0.006
1605500031,2005,09,13,08,0.012
1605500031,2005,09,13,09,0.021
1605500031,2005,09,13,10,99
1605500031,2005,09,13,11,99
1605500031,2005,09,13,12,0.037
1605500031,2005,09,13,13,0.034
1605500031,2005,09,13,14,0.033
1605500031,2005,09,13,15,0.034
1605500031,2005,09,13,16,0.033
1605500031,2005,09,13,17,0.028
1605500031,2005,09,13,18,0.012
1605500031,2005,09,13,19,0.007
1605500031,2005,09,13,20,0.012
1605500031,2005,09,13,21,0.013
1605500031,2005,09,13,22,0.008
1605500031,2005,09,13,23,0.008
1605500031,2005,09,14,00,0.011
1605500031,2005,09,14,01,0.011
1605500031,2005,09,14,02,0.015
1605500031,2005,09,14,03,0.015
1605500031,2005,09,14,04,0.013
1605500031,2005,09,14,05,0.009
1605500031,2005,09,14,06,0.01
1605500031,2005,09,14,07,0.015
1605500031,2005,09,14,08,0.024
1605500031,2005,09,14,09,0.031
1605500031,2005,09,14,10,0.034
1605500031,2005,09,14,11,0.039
1605500031,2005,09,14,12,0.041
1605500031,2005,09,14,13,0.04
1605500031,2005,09,14,14,0.04
1605500031,2005,09,14,15,0.04
1605500031,2005,09,14,16,0.037
1605500031,2005,09,14,17,0.032
1605500031,2005,09,14,18,0.021
1605500031,2005,09,14,19,0.012
1605500031,2005,09,14,20,0.006
1605500031,2005,09,14,21,0.016
1605500031,2005,09,14,22,0.016
1605500031,2005,09,14,23,0.011
1605500031,2005,09,15,00,0.01
1605500031,2005,09,15,01,0.019
1605500031,2005,09,15,02,0.023
1605500031,2005,09,15,03,0.029
1605500031,2005,09,15,04,0.025
1605500031,2005,09,15,05,0.023
1605500031,2005,09,15,06,0.021
1605500031,2005,09,15,07,0.022
1605500031,2005,09,15,08,0.026
1605500031,2005,09,15,09,0.029
1605500031,2005,09,15,10,0.032
1605500031,2005,09,15,11,0.035
1605500031,2005,09,15,12,0.037
1605500031,2005,09,15,13,0.04
1605500031,2005,09,15,14,0.042
1605500031,2005,09,15,15,0.044
1605500031,2005,09,15,16,0.044
1605500031,2005,09,15,17,0.034
1605500031,2005,09,15,18,0.018
1605500031,2005,09,15,19,0.025
1605500031,2005,09,15,20,0.024
1605500031,2005,09,15,21,0.011
1605500031,2005,09,15,22,0.013
1605500031,2005,09,15,23,0.02
1605500031,2005,09,16,00,0.012
1605500031,2005,09,16,01,0.008
1605500031,2005,09,16,02,0.005
1605500031,2005,09,16,03,0.003
1605500031,2005,09,16,04,0.006
1605500031,2005,09,16,05,0.002
1605500031,2005,09,16,06,0.001
1605500031,2005,09,16,07,0.016
1605500031,2005,09,16,08,0.028
1605500031,2005,09,16,09,0.029
1605500031,2005,09,16,10,0.028
1605500031,2005,09,16,11,0.033
1605500031,2005,09,16,12,0.032
1605500031,2005,09,16,13,0.035
1605500031,2005,09,16,14,0.034
1605500031,2005,09,16,15,0.032
1605500031,2005,09,16,16,0.032
1605500031,2005,09,16,17,0.026
1605500031,2005,09,16,18,0.021
1605500031,2005,09,16,19,0.005
1605500031,2005,09,16,20,0.008
1605500031,2005,09,16,21,0.011
1605500031,2005,09,16,22,0.011
1605500031,2005,09,16,23,0.007
1605500031,2005,09,17,00,0.01
1605500031,2005,09,17,01,0.012
1605500031,2005,09,17,02,0.016
1605500031,2005,09,17,03,0.017
1605500031,2005,09,17,04,0.016
1605500031,2005,09,17,05,0.017
1605500031,2005,09,17,06,0.021
1605500031,2005,09,17,07,0.025
1605500031,2005,09,17,08,0.027
1605500031,2005,09,17,09,0.03
1605500031,2005,09,17,10,0.037
1605500031,2005,09,17,11,0.039
1605500031,2005,09,17,12,0.037
1605500031,2005,09,17,13,0.039
1605500031,2005,09,17,14,0.04
1605500031,2005,09,17,15,0.039
1605500031,2005,09,17,16,0.036
1605500031,2005,09,17,17,0.033
1605500031,2005,09,17,18,0.026
1605500031,2005,09,17,19,0.022
1605500031,2005,09,17,20,0.015
1605500031,2005,09,17,21,0.022
1605500031,2005,09,17,22,0.014
1605500031,2005,09,17,23,0.014
1605500031,2005,09,18,00,0.014
1605500031,2005,09,18,01,0.013
1605500031,2005,09,18,02,0.015
1605500031,2005,09,18,03,0.016
1605500031,2005,09,18,04,0.015
1605500031,2005,09,18,05,0.011
1605500031,2005,09,18,06,0.016
1605500031,2005,09,18,07,0.017
1605500031,2005,09,18,08,0.02
1605500031,2005,09,18,09,0.026
1605500031,2005,09,18,10,0.032
1605500031,2005,09,18,11,0.034
1605500031,2005,09,18,12,0.037
1605500031,2005,09,18,13,0.039
1605500031,2005,09,18,14,0.042
1605500031,2005,09,18,15,0.044
1605500031,2005,09,18,16,0.043
1605500031,2005,09,18,17,0.04
1605500031,2005,09,18,18,0.027
1605500031,2005,09,18,19,0.012
1605500031,2005,09,18,20,0.014
1605500031,2005,09,18,21,0.023
1605500031,2005,09,18,22,0.017
1605500031,2005,09,18,23,0.016
1605500031,2005,09,19,00,99
1605500031,2005,09,19,01,0.012
1605500031,2005,09,19,02,0.016
1605500031,2005,09,19,03,0.009
1605500031,2005,09,19,04,0.015
1605500031,2005,09,19,05,0.011
1605500031,2005,09,19,06,0.015
1605500031,2005,09,19,07,0.02
1605500031,2005,09,19,08,0.027
1605500031,2005,09,19,09,0.031
1605500031,2005,09,19,10,0.039
1605500031,2005,09,19,11,0.045
1605500031,2005,09,19,12,0.047
1605500031,2005,09,19,13,0.048
1605500031,2005,09,19,14,0.048
1605500031,2005,09,19,15,0.049
1605500031,2005,09,19,16,0.049
1605500031,2005,09,19,17,0.043
1605500031,2005,09,19,18,0.037
1605500031,2005,09,19,19,0.034
1605500031,2005,09,19,20,0.03
1605500031,2005,09,19,21,0.029
1605500031,2005,09,19,22,0.033
1605500031,2005,09,19,23,0.035
1605500031,2005,09,20,00,0.032
1605500031,2005,09,20,01,0.032
1605500031,2005,09,20,02,0.032
1605500031,2005,09,20,03,0.03
1605500031,2005,09,20,04,0.028
1605500031,2005,09,20,05,0.027
1605500031,2005,09,20,06,0.019
1605500031,2005,09,20,07,0.031
1605500031,2005,09,20,08,0.032
1605500031,2005,09,20,09,0.034
1605500031,2005,09,20,10,0.039
1605500031,2005,09,20,11,0.044
1605500031,2005,09,20,12,0.046
1605500031,2005,09,20,13,0.048
1605500031,2005,09,20,14,0.048
1605500031,2005,09,20,15,0.048
1605500031,2005,09,20,16,0.045
1605500031,2005,09,20,17,0.037
1605500031,2005,09,20,18,0.03
1605500031,2005,09,20,19,0.019
1605500031,2005,09,20,20,0.012
1605500031,2005,09,20,21,0.017
1605500031,2005,09,20,22,0.009
1605500031,2005,09,20,23,0.022
1605500031,2005,09,21,00,0.016
1605500031,2005,09,21,01,0.01
1605500031,2005,09,21,02,0.014
1605500031,2005,09,21,03,0.017
1605500031,2005,09,21,04,0.016
1605500031,2005,09,21,05,0.02
1605500031,2005,09,21,06,0.012
1605500031,2005,09,21,07,0.02
1605500031,2005,09,21,08,0.023
1605500031,2005,09,21,09,0.028
1605500031,2005,09,21,10,0.035
1605500031,2005,09,21,11,0.04
1605500031,2005,09,21,12,0.044
1605500031,2005,09,21,13,0.046
1605500031,2005,09,21,14,0.047
1605500031,2005,09,21,15,0.047
1605500031,2005,09,21,16,0.045
1605500031,2005,09,21,17,0.03
1605500031,2005,09,21,18,0.02
1605500031,2005,09,21,19,0.02
1605500031,2005,09,21,20,0.023
1605500031,2005,09,21,21,0.012
1605500031,2005,09,21,22,0.003
1605500031,2005,09,21,23,0.007
1605500031,2005,09,22,00,0.008
1605500031,2005,09,22,01,0.017
1605500031,2005,09,22,02,0.023
1605500031,2005,09,22,03,0.019
1605500031,2005,09,22,04,0.008
1605500031,2005,09,22,05,0.005
1605500031,2005,09,22,06,0.001
1605500031,2005,09,22,07,0.012
1605500031,2005,09,22,08,0.034
1605500031,2005,09,22,09,0.038
1605500031,2005,09,22,10,0.041
1605500031,2005,09,22,11,0.046
1605500031,2005,09,22,12,0.048
1605500031,2005,09,22,13,0.046
1605500031,2005,09,22,14,0.046
1605500031,2005,09,22,15,0.045
1605500031,2005,09,22,16,0.04
1605500031,2005,09,22,17,0.029
1605500031,2005,09,22,18,0.016
1605500031,2005,09,22,19,0.02
1605500031,2005,09,22,20,0.014
1605500031,2005,09,22,21,0.021
1605500031,2005,09,22,22,0.021
1605500031,2005,09,22,23,0.026
1605500031,2005,09,23,00,0.026
1605500031,2005,09,23,01,0.025
1605500031,2005,09,23,02,0.024
1605500031,2005,09,23,03,0.023
1605500031,2005,09,23,04,0.021
1605500031,2005,09,23,05,0.014
1605500031,2005,09,23,06,0.01
1605500031,2005,09,23,07,0.015
1605500031,2005,09,23,08,0.021
1605500031,2005,09,23,09,0.031
1605500031,2005,09,23,10,0.034
1605500031,2005,09,23,11,0.036
1605500031,2005,09,23,12,0.037
1605500031,2005,09,23,13,0.04
1605500031,2005,09,23,14,0.04
1605500031,2005,09,23,15,0.042
1605500031,2005,09,23,16,0.043
1605500031,2005,09,23,17,0.037
1605500031,2005,09,23,18,0.024
1605500031,2005,09,23,19,0.026
1605500031,2005,09,23,20,0.03
1605500031,2005,09,23,21,0.02
1605500031,2005,09,23,22,99
1605500031,2005,09,23,23,99
1605500031,2005,09,24,00,0.023
1605500031,2005,09,24,01,0.023
1605500031,2005,09,24,02,0.02
1605500031,2005,09,24,03,0.018
1605500031,2005,09,24,04,0.015
1605500031,2005,09,24,05,0.019
1605500031,2005,09,24,06,0.019
1605500031,2005,09,24,07,0.019
1605500031,2005,09,24,08,0.018
1605500031,2005,09,24,09,0.026
1605500031,2005,09,24,10,0.028
1605500031,2005,09,24,11,0.032
1605500031,2005,09,24,12,0.037
1605500031,2005,09,24,13,0.039
1605500031,2005,09,24,14,0.039
1605500031,2005,09,24,15,0.039
1605500031,2005,09,24,16,0.038
1605500031,2005,09,24,17,0.034
1605500031,2005,09,24,18,0.021
1605500031,2005,09,24,19,0.016
1605500031,2005,09,24,20,0.007
1605500031,2005,09,24,21,0.016
1605500031,2005,09,24,22,0.015
1605500031,2005,09,24,23,0.027
1605500031,2005,09,25,00,0.024
1605500031,2005,09,25,01,0.022
1605500031,2005,09,25,02,0.022
1605500031,2005,09,25,03,0.022
1605500031,2005,09,25,04,0.02
1605500031,2005,09,25,05,0.017
1605500031,2005,09,25,06,0.02
1605500031,2005,09,25,07,0.021
1605500031,2005,09,25,08,0.024
1605500031,2005,09,25,09,0.028
1605500031,2005,09,25,10,0.031
1605500031,2005,09,25,11,0.033
1605500031,2005,09,25,12,0.037
1605500031,2005,09,25,13,0.039
1605500031,2005,09,25,14,0.04
1605500031,2005,09,25,15,0.04
1605500031,2005,09,25,16,0.039
1605500031,2005,09,25,17,0.032
1605500031,2005,09,25,18,0.007
1605500031,2005,09,25,19,0.007
1605500031,2005,09,25,20,0.011
1605500031,2005,09,25,21,0.021
1605500031,2005,09,25,22,0.02
1605500031,2005,09,25,23,0.011
1605500031,2005,09,26,00,99
1605500031,2005,09,26,01,0.023
1605500031,2005,09,26,02,0.017
1605500031,2005,09,26,03,0.007
1605500031,2005,09,26,04,0.001
1605500031,2005,09,26,05,0.004
1605500031,2005,09,26,06,0.002
1605500031,2005,09,26,07,0.007
1605500031,2005,09,26,08,0.02
1605500031,2005,09,26,09,0.028
1605500031,2005,09,26,10,0.036
1605500031,2005,09,26,11,99
1605500031,2005,09,26,12,99
1605500031,2005,09,26,13,99
1605500031,2005,09,26,14,99
1605500031,2005,09,26,15,99
1605500031,2005,09,26,16,99
1605500031,2005,09,26,17,99
1605500031,2005,09,26,18,99
1605500031,2005,09,26,19,99
1605500031,2005,09,26,20,0.007
1605500031,2005,09,26,21,0.012
1605500031,2005,09,26,22,0.019
1605500031,2005,09,26,23,0.023
1605500031,2005,09,27,00,0.022
1605500031,2005,09,27,01,0.024
1605500031,2005,09,27,02,0.022
1605500031,2005,09,27,03,0.017
1605500031,2005,09,27,04,0.016
1605500031,2005,09,27,05,0.003
1605500031,2005,09,27,06,0.002
1605500031,2005,09,27,07,0.013
1605500031,2005,09,27,08,0.028
1605500031,2005,09,27,09,0.033
1605500031,2005,09,27,10,0.035
1605500031,2005,09,27,11,0.04
1605500031,2005,09,27,12,0.044
1605500031,2005,09,27,13,0.045
1605500031,2005,09,27,14,0.045
1605500031,2005,09,27,15,0.045
1605500031,2005,09,27,16,0.044
1605500031,2005,09,27,17,0.038
1605500031,2005,09,27,18,0.031
1605500031,2005,09,27,19,0.018
1605500031,2005,09,27,20,0.016
1605500031,2005,09,27,21,0.024
1605500031,2005,09,27,22,0.029
1605500031,2005,09,27,23,0.02
1605500031,2005,09,28,00,0.012
1605500031,2005,09,28,01,0.022
1605500031,2005,09,28,02,0.023
1605500031,2005,09,28,03,0.017
1605500031,2005,09,28,04,0.016
1605500031,2005,09,28,05,0.007
1605500031,2005,09,28,06,0.002
1605500031,2005,09,28,07,0.006
1605500031,2005,09,28,08,0.022
1605500031,2005,09,28,09,0.03
1605500031,2005,09,28,10,0.04
1605500031,2005,09,28,11,0.043
1605500031,2005,09,28,12,0.046
1605500031,2005,09,28,13,0.05
1605500031,2005,09,28,14,0.051
1605500031,2005,09,28,15,0.05
1605500031,2005,09,28,16,0.05
1605500031,2005,09,28,17,0.046
1605500031,2005,09,28,18,0.034
1605500031,2005,09,28,19,0.028
1605500031,2005,09,28,20,0.027
1605500031,2005,09,28,21,0.036
1605500031,2005,09,28,22,0.041
1605500031,2005,09,28,23,0.043
1605500031,2005,09,29,00,0.041
1605500031,2005,09,29,01,0.041
1605500031,2005,09,29,02,0.039
1605500031,2005,09,29,03,0.037
1605500031,2005,09,29,04,0.037
1605500031,2005,09,29,05,0.035
1605500031,2005,09,29,06,0.03
1605500031,2005,09,29,07,0.03
1605500031,2005,09,29,08,0.031
1605500031,2005,09,29,09,0.033
1605500031,2005,09,29,10,0.033
1605500031,2005,09,29,11,99
1605500031,2005,09,29,12,99
1605500031,2005,09,29,13,0.022
1605500031,2005,09,29,14,0.022
1605500031,2005,09,29,15,0.024
1605500031,2005,09,29,16,0.02
1605500031,2005,09,29,17,0.019
1605500031,2005,09,29,18,0.018
1605500031,2005,09,29,19,0.021
1605500031,2005,09,29,20,0.019
1605500031,2005,09,29,21,0.017
1605500031,2005,09,29,22,0.016
1605500031,2005,09,29,23,0.015
1605500031,2005,09,30,00,0.013
1605500031,2005,09,30,01,0.014
1605500031,2005,09,30,02,0.013
1605500031,2005,09,30,03,0.012
1605500031,2005,09,30,04,0.012
1605500031,2005,09,30,05,0.011
1605500031,2005,09,30,06,0.009
1605500031,2005,09,30,07,0.006
1605500031,2005,09,30,08,0.005
1605500031,2005,09,30,09,0.006
1605500031,2005,09,30,10,0.007
1605500031,2005,09,30,11,99
1605500031,2005,09,30,12,99
1605500031,2005,09,30,13,99
1605500031,2005,09,30,14,99
1605500031,2005,09,30,15,99
1605500031,2005,09,30,16,99
1605500031,2005,09,30,17,99
1605500031,2005,09,30,18,99
1605500031,2005,09,30,19,99
1605500031,2005,09,30,20,99
1605500031,2005,09,30,21,99
1605500031,2005,09,30,22,99
1605500031,2005,09,30,23,99