1706500011,2001,04,01,00,0.032 1706500011,2001,04,01,01,0.024 1706500011,2001,04,01,02,0.023 1706500011,2001,04,01,03,0.022 1706500011,2001,04,01,04,0.021 1706500011,2001,04,01,05,0.02 1706500011,2001,04,01,06,0.021 1706500011,2001,04,01,07,0.027 1706500011,2001,04,01,08,0.032 1706500011,2001,04,01,09,0.035 1706500011,2001,04,01,10,0.037 1706500011,2001,04,01,11,0.039 1706500011,2001,04,01,12,0.041 1706500011,2001,04,01,13,0.043 1706500011,2001,04,01,14,0.044 1706500011,2001,04,01,15,0.044 1706500011,2001,04,01,16,0.044 1706500011,2001,04,01,17,0.042 1706500011,2001,04,01,18,0.033 1706500011,2001,04,01,19,0.031 1706500011,2001,04,01,20,0.035 1706500011,2001,04,01,21,0.036 1706500011,2001,04,01,22,0.033 1706500011,2001,04,01,23,0.031 1706500011,2001,04,02,00,0.035 1706500011,2001,04,02,01,0.033 1706500011,2001,04,02,02,0.031 1706500011,2001,04,02,03,0.028 1706500011,2001,04,02,04,0.025 1706500011,2001,04,02,05,0.025 1706500011,2001,04,02,06,0.027 1706500011,2001,04,02,07,0.03 1706500011,2001,04,02,08,0.034 1706500011,2001,04,02,09,0.035 1706500011,2001,04,02,10,0.035 1706500011,2001,04,02,11,0.035 1706500011,2001,04,02,12,0.039 1706500011,2001,04,02,13,0.04 1706500011,2001,04,02,14,0.039 1706500011,2001,04,02,15,0.036 1706500011,2001,04,02,16,0.034 1706500011,2001,04,02,17,0.031 1706500011,2001,04,02,18,0.028 1706500011,2001,04,02,19,0.028 1706500011,2001,04,02,20,0.026 1706500011,2001,04,02,21,0.023 1706500011,2001,04,02,22,0.023 1706500011,2001,04,02,23,0.022 1706500011,2001,04,03,00,0.021 1706500011,2001,04,03,01,0.024 1706500011,2001,04,03,02,0.023 1706500011,2001,04,03,03,0.021 1706500011,2001,04,03,04,0.02 1706500011,2001,04,03,05,0.017 1706500011,2001,04,03,06,0.011 1706500011,2001,04,03,07,0.011 1706500011,2001,04,03,08,0.015 1706500011,2001,04,03,09,0.02 1706500011,2001,04,03,10,0.021 1706500011,2001,04,03,11,0.018 1706500011,2001,04,03,12,0.02 1706500011,2001,04,03,13,0.028 1706500011,2001,04,03,14,0.032 1706500011,2001,04,03,15,0.03 1706500011,2001,04,03,16,0.029 1706500011,2001,04,03,17,0.025 1706500011,2001,04,03,18,0.023 1706500011,2001,04,03,19,0.018 1706500011,2001,04,03,20,0.02 1706500011,2001,04,03,21,0.018 1706500011,2001,04,03,22,0.018 1706500011,2001,04,03,23,0.021 1706500011,2001,04,04,00,0.021 1706500011,2001,04,04,01,0.025 1706500011,2001,04,04,02,0.028 1706500011,2001,04,04,03,0.026 1706500011,2001,04,04,04,0.023 1706500011,2001,04,04,05,0.021 1706500011,2001,04,04,06,0.02 1706500011,2001,04,04,07,0.02 1706500011,2001,04,04,08,0.02 1706500011,2001,04,04,09,0.022 1706500011,2001,04,04,10,0.025 1706500011,2001,04,04,11,0.029 1706500011,2001,04,04,12,0.034 1706500011,2001,04,04,13,0.037 1706500011,2001,04,04,14,0.043 1706500011,2001,04,04,15,0.047 1706500011,2001,04,04,16,0.049 1706500011,2001,04,04,17,0.046 1706500011,2001,04,04,18,0.041 1706500011,2001,04,04,19,0.038 1706500011,2001,04,04,20,0.034 1706500011,2001,04,04,21,0.03 1706500011,2001,04,04,22,0.026 1706500011,2001,04,04,23,0.024 1706500011,2001,04,05,00,0.028 1706500011,2001,04,05,01,0.024 1706500011,2001,04,05,02,0.024 1706500011,2001,04,05,03,0.024 1706500011,2001,04,05,04,0.021 1706500011,2001,04,05,05,0.018 1706500011,2001,04,05,06,0.017 1706500011,2001,04,05,07,0.024 1706500011,2001,04,05,08,0.031 1706500011,2001,04,05,10,0.035 1706500011,2001,04,05,11,0.039 1706500011,2001,04,05,12,0.045 1706500011,2001,04,05,13,0.048 1706500011,2001,04,05,14,0.049 1706500011,2001,04,05,15,0.044 1706500011,2001,04,05,16,0.037 1706500011,2001,04,05,17,0.03 1706500011,2001,04,05,18,0.028 1706500011,2001,04,05,19,0.026 1706500011,2001,04,05,20,0.026 1706500011,2001,04,05,21,0.022 1706500011,2001,04,05,22,0.023 1706500011,2001,04,05,23,0.024 1706500011,2001,04,06,00,0.023 1706500011,2001,04,06,01,0.02 1706500011,2001,04,06,02,0.018 1706500011,2001,04,06,03,0.018 1706500011,2001,04,06,04,0.018 1706500011,2001,04,06,05,0.017 1706500011,2001,04,06,06,0.017 1706500011,2001,04,06,07,0.018 1706500011,2001,04,06,08,0.022 1706500011,2001,04,06,09,0.027 1706500011,2001,04,06,10,0.034 1706500011,2001,04,06,11,0.038 1706500011,2001,04,06,12,0.035 1706500011,2001,04,06,13,0.034 1706500011,2001,04,06,14,0.033 1706500011,2001,04,06,15,0.033 1706500011,2001,04,06,16,0.033 1706500011,2001,04,06,17,0.031 1706500011,2001,04,06,18,0.032 1706500011,2001,04,06,19,0.035 1706500011,2001,04,06,20,0.028 1706500011,2001,04,06,21,0.029 1706500011,2001,04,06,22,0.03 1706500011,2001,04,06,23,0.03 1706500011,2001,04,07,00,0.032 1706500011,2001,04,07,01,0.035 1706500011,2001,04,07,02,0.035 1706500011,2001,04,07,03,0.038 1706500011,2001,04,07,04,0.039 1706500011,2001,04,07,05,0.04 1706500011,2001,04,07,06,0.038 1706500011,2001,04,07,07,0.037 1706500011,2001,04,07,08,0.037 1706500011,2001,04,07,09,0.038 1706500011,2001,04,07,10,0.04 1706500011,2001,04,07,11,0.041 1706500011,2001,04,07,12,0.041 1706500011,2001,04,07,13,0.04 1706500011,2001,04,07,14,0.039 1706500011,2001,04,07,15,0.04 1706500011,2001,04,07,16,0.041 1706500011,2001,04,07,17,0.042 1706500011,2001,04,07,18,0.043 1706500011,2001,04,07,19,0.044 1706500011,2001,04,07,20,0.044 1706500011,2001,04,07,21,0.042 1706500011,2001,04,07,22,0.04 1706500011,2001,04,07,23,0.038 1706500011,2001,04,08,00,0.037 1706500011,2001,04,08,01,0.036 1706500011,2001,04,08,02,0.034 1706500011,2001,04,08,03,0.032 1706500011,2001,04,08,04,0.03 1706500011,2001,04,08,05,0.029 1706500011,2001,04,08,06,0.027 1706500011,2001,04,08,07,0.03 1706500011,2001,04,08,08,0.032 1706500011,2001,04,08,09,0.033 1706500011,2001,04,08,10,0.036 1706500011,2001,04,08,11,0.039 1706500011,2001,04,08,12,0.04 1706500011,2001,04,08,13,0.042 1706500011,2001,04,08,14,0.048 1706500011,2001,04,08,15,0.048 1706500011,2001,04,08,16,0.044 1706500011,2001,04,08,17,0.041 1706500011,2001,04,08,18,0.038 1706500011,2001,04,08,19,0.038 1706500011,2001,04,08,20,0.035 1706500011,2001,04,08,21,0.033 1706500011,2001,04,08,22,0.032 1706500011,2001,04,08,23,0.034 1706500011,2001,04,09,00,0.034 1706500011,2001,04,09,01,0.033 1706500011,2001,04,09,02,0.031 1706500011,2001,04,09,03,0.029 1706500011,2001,04,09,04,0.028 1706500011,2001,04,09,05,0.025 1706500011,2001,04,09,06,0.025 1706500011,2001,04,09,07,0.027 1706500011,2001,04,09,08,0.031 1706500011,2001,04,09,09,0.036 1706500011,2001,04,09,10,0.038 1706500011,2001,04,09,11,0.04 1706500011,2001,04,09,12,0.041 1706500011,2001,04,09,13,0.042 1706500011,2001,04,09,14,0.039 1706500011,2001,04,09,15,0.039 1706500011,2001,04,09,16,0.044 1706500011,2001,04,09,17,0.043 1706500011,2001,04,09,18,0.044 1706500011,2001,04,09,19,0.043 1706500011,2001,04,09,20,0.039 1706500011,2001,04,09,21,0.035 1706500011,2001,04,09,22,0.033 1706500011,2001,04,09,23,0.038 1706500011,2001,04,10,00,0.041 1706500011,2001,04,10,01,0.04 1706500011,2001,04,10,02,0.039 1706500011,2001,04,10,03,0.031 1706500011,2001,04,10,04,0.022 1706500011,2001,04,10,05,0.018 1706500011,2001,04,10,06,0.018 1706500011,2001,04,10,07,0.018 1706500011,2001,04,10,08,0.02 1706500011,2001,04,10,09,0.02 1706500011,2001,04,10,10,0.02 1706500011,2001,04,10,11,0.021 1706500011,2001,04,10,12,0.031 1706500011,2001,04,10,13,0.033 1706500011,2001,04,10,14,0.036 1706500011,2001,04,10,15,0.036 1706500011,2001,04,10,16,0.034 1706500011,2001,04,10,17,0.032 1706500011,2001,04,10,18,0.033 1706500011,2001,04,10,19,0.03 1706500011,2001,04,10,20,0.029 1706500011,2001,04,10,21,0.029 1706500011,2001,04,10,22,0.034 1706500011,2001,04,10,23,0.034 1706500011,2001,04,11,00,0.028 1706500011,2001,04,11,01,0.024 1706500011,2001,04,11,02,0.024 1706500011,2001,04,11,03,0.019 1706500011,2001,04,11,04,0.022 1706500011,2001,04,11,05,0.025 1706500011,2001,04,11,06,0.027 1706500011,2001,04,11,07,0.025 1706500011,2001,04,11,08,0.026 1706500011,2001,04,11,09,0.029 1706500011,2001,04,11,10,0.034 1706500011,2001,04,11,11,0.033 1706500011,2001,04,11,12,0.034 1706500011,2001,04,11,13,0.032 1706500011,2001,04,11,14,0.03 1706500011,2001,04,11,15,0.034 1706500011,2001,04,11,16,0.031 1706500011,2001,04,11,17,0.033 1706500011,2001,04,11,18,0.041 1706500011,2001,04,11,19,0.041 1706500011,2001,04,11,20,0.04 1706500011,2001,04,11,21,0.035 1706500011,2001,04,11,22,0.03 1706500011,2001,04,11,23,0.034 1706500011,2001,04,12,00,0.037 1706500011,2001,04,12,01,0.04 1706500011,2001,04,12,02,0.042 1706500011,2001,04,12,03,0.043 1706500011,2001,04,12,04,0.044 1706500011,2001,04,12,05,0.043 1706500011,2001,04,12,06,0.041 1706500011,2001,04,12,07,0.041 1706500011,2001,04,12,08,0.042 1706500011,2001,04,12,10,0.045 1706500011,2001,04,12,11,0.046 1706500011,2001,04,12,12,0.048 1706500011,2001,04,12,13,0.049 1706500011,2001,04,12,14,0.051 1706500011,2001,04,12,15,0.05 1706500011,2001,04,12,16,0.049 1706500011,2001,04,12,17,0.045 1706500011,2001,04,12,18,0.039 1706500011,2001,04,12,19,0.039 1706500011,2001,04,12,20,0.033 1706500011,2001,04,12,21,0.034 1706500011,2001,04,12,22,0.038 1706500011,2001,04,12,23,0.037 1706500011,2001,04,13,00,0.034 1706500011,2001,04,13,01,0.028 1706500011,2001,04,13,02,0.026 1706500011,2001,04,13,03,0.026 1706500011,2001,04,13,04,0.026 1706500011,2001,04,13,05,0.016 1706500011,2001,04,13,06,0.022 1706500011,2001,04,13,07,0.034 1706500011,2001,04,13,08,0.04 1706500011,2001,04,13,09,0.041 1706500011,2001,04,13,10,0.045 1706500011,2001,04,13,11,0.048 1706500011,2001,04,13,12,0.05 1706500011,2001,04,13,13,0.05 1706500011,2001,04,13,14,0.051 1706500011,2001,04,13,15,0.052 1706500011,2001,04,13,16,0.052 1706500011,2001,04,13,17,0.046 1706500011,2001,04,13,18,0.046 1706500011,2001,04,13,19,0.04 1706500011,2001,04,13,20,0.037 1706500011,2001,04,13,21,0.034 1706500011,2001,04,13,22,0.035 1706500011,2001,04,13,23,0.034 1706500011,2001,04,14,00,0.029 1706500011,2001,04,14,01,0.03 1706500011,2001,04,14,02,0.023 1706500011,2001,04,14,03,0.017 1706500011,2001,04,14,04,0.018 1706500011,2001,04,14,05,0.007 1706500011,2001,04,14,06,0.019 1706500011,2001,04,14,07,0.029 1706500011,2001,04,14,08,0.043 1706500011,2001,04,14,09,0.051 1706500011,2001,04,14,10,0.055 1706500011,2001,04,14,11,0.06 1706500011,2001,04,14,12,0.062 1706500011,2001,04,14,13,0.062 1706500011,2001,04,14,14,0.061 1706500011,2001,04,14,15,0.06 1706500011,2001,04,14,16,0.059 1706500011,2001,04,14,17,0.056 1706500011,2001,04,14,18,0.05 1706500011,2001,04,14,19,0.041 1706500011,2001,04,14,20,0.042 1706500011,2001,04,14,21,0.039 1706500011,2001,04,14,22,0.035 1706500011,2001,04,14,23,0.031 1706500011,2001,04,15,00,0.028 1706500011,2001,04,15,01,0.027 1706500011,2001,04,15,02,0.023 1706500011,2001,04,15,03,0.021 1706500011,2001,04,15,04,0.025 1706500011,2001,04,15,05,0.025 1706500011,2001,04,15,06,0.026 1706500011,2001,04,15,07,0.027 1706500011,2001,04,15,08,0.031 1706500011,2001,04,15,09,0.038 1706500011,2001,04,15,10,0.039 1706500011,2001,04,15,11,0.044 1706500011,2001,04,15,12,0.047 1706500011,2001,04,15,13,0.05 1706500011,2001,04,15,14,0.051 1706500011,2001,04,15,15,0.052 1706500011,2001,04,15,16,0.052 1706500011,2001,04,15,17,0.05 1706500011,2001,04,15,18,0.046 1706500011,2001,04,15,19,0.043 1706500011,2001,04,15,20,0.036 1706500011,2001,04,15,21,0.022 1706500011,2001,04,15,22,0.027 1706500011,2001,04,15,23,0.025 1706500011,2001,04,16,00,0.026 1706500011,2001,04,16,01,0.033 1706500011,2001,04,16,02,0.032 1706500011,2001,04,16,03,0.033 1706500011,2001,04,16,04,0.037 1706500011,2001,04,16,05,0.036 1706500011,2001,04,16,06,0.034 1706500011,2001,04,16,07,0.035 1706500011,2001,04,16,08,0.036 1706500011,2001,04,16,09,0.037 1706500011,2001,04,16,10,0.04 1706500011,2001,04,16,11,0.042 1706500011,2001,04,16,12,0.04 1706500011,2001,04,16,13,0.041 1706500011,2001,04,16,14,0.042 1706500011,2001,04,16,15,0.042 1706500011,2001,04,16,16,0.04 1706500011,2001,04,16,17,0.04 1706500011,2001,04,16,18,0.042 1706500011,2001,04,16,19,0.042 1706500011,2001,04,16,20,0.04 1706500011,2001,04,16,21,0.037 1706500011,2001,04,16,22,0.035 1706500011,2001,04,16,23,0.033 1706500011,2001,04,17,00,0.031 1706500011,2001,04,17,01,0.031 1706500011,2001,04,17,02,0.031 1706500011,2001,04,17,03,0.031 1706500011,2001,04,17,04,0.029 1706500011,2001,04,17,05,0.03 1706500011,2001,04,17,06,0.031 1706500011,2001,04,17,07,0.03 1706500011,2001,04,17,08,0.03 1706500011,2001,04,17,09,0.03 1706500011,2001,04,17,10,0.03 1706500011,2001,04,17,11,0.033 1706500011,2001,04,17,12,0.033 1706500011,2001,04,17,13,0.034 1706500011,2001,04,17,14,0.036 1706500011,2001,04,17,15,0.04 1706500011,2001,04,17,16,0.043 1706500011,2001,04,17,17,0.042 1706500011,2001,04,17,18,0.038 1706500011,2001,04,17,19,0.031 1706500011,2001,04,17,20,0.028 1706500011,2001,04,17,21,0.033 1706500011,2001,04,17,22,0.033 1706500011,2001,04,17,23,0.034 1706500011,2001,04,18,00,0.033 1706500011,2001,04,18,01,0.026 1706500011,2001,04,18,02,0.025 1706500011,2001,04,18,03,0.021 1706500011,2001,04,18,04,0.019 1706500011,2001,04,18,05,0.012 1706500011,2001,04,18,06,0.017 1706500011,2001,04,18,07,0.026 1706500011,2001,04,18,08,0.043 1706500011,2001,04,18,09,0.048 1706500011,2001,04,18,10,0.049 1706500011,2001,04,18,11,0.049 1706500011,2001,04,18,12,0.05 1706500011,2001,04,18,13,0.053 1706500011,2001,04,18,14,0.053 1706500011,2001,04,18,15,0.053 1706500011,2001,04,18,16,0.053 1706500011,2001,04,18,17,0.051 1706500011,2001,04,18,18,0.043 1706500011,2001,04,18,19,0.048 1706500011,2001,04,18,20,0.043 1706500011,2001,04,18,21,0.04 1706500011,2001,04,18,22,0.037 1706500011,2001,04,18,23,0.034 1706500011,2001,04,19,00,0.03 1706500011,2001,04,19,01,0.026 1706500011,2001,04,19,02,0.027 1706500011,2001,04,19,03,0.023 1706500011,2001,04,19,04,0.024 1706500011,2001,04,19,05,0.02 1706500011,2001,04,19,06,0.025 1706500011,2001,04,19,07,0.033 1706500011,2001,04,19,08,0.037 1706500011,2001,04,19,10,0.048 1706500011,2001,04,19,11,0.052 1706500011,2001,04,19,12,0.052 1706500011,2001,04,19,13,0.056 1706500011,2001,04,19,14,0.059 1706500011,2001,04,19,15,0.06 1706500011,2001,04,19,16,0.059 1706500011,2001,04,19,17,0.059 1706500011,2001,04,19,18,0.056 1706500011,2001,04,19,19,0.053 1706500011,2001,04,19,20,0.049 1706500011,2001,04,19,21,0.048 1706500011,2001,04,19,22,0.049 1706500011,2001,04,19,23,0.047 1706500011,2001,04,20,00,0.048 1706500011,2001,04,20,01,0.049 1706500011,2001,04,20,02,0.049 1706500011,2001,04,20,03,0.05 1706500011,2001,04,20,04,0.051 1706500011,2001,04,20,05,0.049 1706500011,2001,04,20,06,0.048 1706500011,2001,04,20,07,0.047 1706500011,2001,04,20,08,0.046 1706500011,2001,04,20,09,0.047 1706500011,2001,04,20,10,0.046 1706500011,2001,04,20,11,0.046 1706500011,2001,04,20,12,0.045 1706500011,2001,04,20,13,0.044 1706500011,2001,04,20,14,0.043 1706500011,2001,04,20,15,0.041 1706500011,2001,04,20,16,0.04 1706500011,2001,04,20,17,0.038 1706500011,2001,04,20,18,0.039 1706500011,2001,04,20,19,0.038 1706500011,2001,04,20,20,0.038 1706500011,2001,04,20,21,0.039 1706500011,2001,04,20,22,0.039 1706500011,2001,04,20,23,0.037 1706500011,2001,04,21,00,0.037 1706500011,2001,04,21,01,0.04 1706500011,2001,04,21,02,0.044 1706500011,2001,04,21,03,0.043 1706500011,2001,04,21,04,0.042 1706500011,2001,04,21,05,0.041 1706500011,2001,04,21,06,0.039 1706500011,2001,04,21,07,0.037 1706500011,2001,04,21,08,0.037 1706500011,2001,04,21,09,0.04 1706500011,2001,04,21,10,0.041 1706500011,2001,04,21,11,0.04 1706500011,2001,04,21,12,0.04 1706500011,2001,04,21,13,0.044 1706500011,2001,04,21,14,0.045 1706500011,2001,04,21,15,0.046 1706500011,2001,04,21,16,0.046 1706500011,2001,04,21,17,0.043 1706500011,2001,04,21,18,0.042 1706500011,2001,04,21,19,0.038 1706500011,2001,04,21,20,0.037 1706500011,2001,04,21,21,0.033 1706500011,2001,04,21,22,0.026 1706500011,2001,04,21,23,0.025 1706500011,2001,04,22,00,0.026 1706500011,2001,04,22,01,0.025 1706500011,2001,04,22,02,0.027 1706500011,2001,04,22,03,0.028 1706500011,2001,04,22,04,0.029 1706500011,2001,04,22,05,0.028 1706500011,2001,04,22,06,0.029 1706500011,2001,04,22,07,0.031 1706500011,2001,04,22,08,0.035 1706500011,2001,04,22,09,0.039 1706500011,2001,04,22,10,0.041 1706500011,2001,04,22,11,0.042 1706500011,2001,04,22,12,0.042 1706500011,2001,04,22,13,0.041 1706500011,2001,04,22,14,0.041 1706500011,2001,04,22,15,0.043 1706500011,2001,04,22,16,0.046 1706500011,2001,04,22,17,0.045 1706500011,2001,04,22,18,0.039 1706500011,2001,04,22,19,0.045 1706500011,2001,04,22,20,0.047 1706500011,2001,04,22,21,0.045 1706500011,2001,04,22,22,0.046 1706500011,2001,04,22,23,0.043 1706500011,2001,04,23,00,0.039 1706500011,2001,04,23,01,0.039 1706500011,2001,04,23,02,0.039 1706500011,2001,04,23,03,0.039 1706500011,2001,04,23,04,0.037 1706500011,2001,04,23,05,0.036 1706500011,2001,04,23,06,0.035 1706500011,2001,04,23,07,0.036 1706500011,2001,04,23,08,0.039 1706500011,2001,04,23,09,0.04 1706500011,2001,04,23,10,0.042 1706500011,2001,04,23,11,0.036 1706500011,2001,04,23,12,0.037 1706500011,2001,04,23,13,0.035 1706500011,2001,04,23,14,0.035 1706500011,2001,04,23,15,0.032 1706500011,2001,04,23,16,0.026 1706500011,2001,04,23,17,0.029 1706500011,2001,04,23,18,0.028 1706500011,2001,04,23,19,0.027 1706500011,2001,04,23,20,0.028 1706500011,2001,04,23,21,0.028 1706500011,2001,04,23,22,0.028 1706500011,2001,04,23,23,0.03 1706500011,2001,04,24,00,0.03 1706500011,2001,04,24,01,0.027 1706500011,2001,04,24,02,0.024 1706500011,2001,04,24,03,0.028 1706500011,2001,04,24,04,0.029 1706500011,2001,04,24,05,0.028 1706500011,2001,04,24,06,0.029 1706500011,2001,04,24,07,0.033 1706500011,2001,04,24,08,0.037 1706500011,2001,04,24,09,0.038 1706500011,2001,04,24,10,0.041 1706500011,2001,04,24,11,0.045 1706500011,2001,04,24,12,0.046 1706500011,2001,04,24,13,0.047 1706500011,2001,04,24,14,0.048 1706500011,2001,04,24,15,0.048 1706500011,2001,04,24,16,0.048 1706500011,2001,04,24,17,0.046 1706500011,2001,04,24,18,0.04 1706500011,2001,04,24,19,0.039 1706500011,2001,04,24,20,0.031 1706500011,2001,04,24,21,0.02 1706500011,2001,04,24,22,0.012 1706500011,2001,04,24,23,0.012 1706500011,2001,04,25,00,0.012 1706500011,2001,04,25,01,0.012 1706500011,2001,04,25,02,0.005 1706500011,2001,04,25,03,0.006 1706500011,2001,04,25,04,0.002 1706500011,2001,04,25,05,0.002 1706500011,2001,04,25,06,0.007 1706500011,2001,04,25,07,0.01 1706500011,2001,04,25,08,0.022 1706500011,2001,04,25,09,0.028 1706500011,2001,04,25,10,0.033 1706500011,2001,04,25,11,0.034 1706500011,2001,04,25,12,0.043 1706500011,2001,04,25,13,0.05 1706500011,2001,04,25,14,0.053 1706500011,2001,04,25,15,0.054 1706500011,2001,04,25,16,0.053 1706500011,2001,04,25,17,0.052 1706500011,2001,04,25,18,0.044 1706500011,2001,04,25,19,0.041 1706500011,2001,04,25,20,0.037 1706500011,2001,04,25,21,0.04 1706500011,2001,04,25,22,0.033 1706500011,2001,04,25,23,0.03 1706500011,2001,04,26,00,0.018 1706500011,2001,04,26,01,0.01 1706500011,2001,04,26,02,0.013 1706500011,2001,04,26,03,0.004 1706500011,2001,04,26,04,0.004 1706500011,2001,04,26,05,0.003 1706500011,2001,04,26,06,0.012 1706500011,2001,04,26,07,0.023 1706500011,2001,04,26,08,0.04 1706500011,2001,04,30,13,0.063 1706500011,2001,04,30,14,0.075 1706500011,2001,04,30,15,0.078 1706500011,2001,04,30,16,0.074 1706500011,2001,04,30,17,0.068 1706500011,2001,04,30,18,0.064 1706500011,2001,04,30,19,0.061 1706500011,2001,04,30,20,0.053 1706500011,2001,04,30,21,0.05 1706500011,2001,04,30,22,0.047 1706500011,2001,04,30,23,0.055 1706500011,2001,05,01,00,0.046 1706500011,2001,05,01,01,0.041 1706500011,2001,05,01,02,0.042 1706500011,2001,05,01,03,0.04 1706500011,2001,05,01,04,0.037 1706500011,2001,05,01,05,0.034 1706500011,2001,05,01,06,0.034 1706500011,2001,05,01,07,0.039 1706500011,2001,05,01,08,0.045 1706500011,2001,05,01,09,0.05 1706500011,2001,05,01,10,0.053 1706500011,2001,05,01,11,0.055 1706500011,2001,05,01,12,0.056 1706500011,2001,05,01,13,0.059 1706500011,2001,05,01,14,0.063 1706500011,2001,05,01,15,0.062 1706500011,2001,05,01,16,0.06 1706500011,2001,05,01,17,0.061 1706500011,2001,05,01,18,0.06 1706500011,2001,05,01,19,0.055 1706500011,2001,05,01,20,0.052 1706500011,2001,05,01,21,0.049 1706500011,2001,05,01,22,0.047 1706500011,2001,05,01,23,0.044 1706500011,2001,05,02,00,0.041 1706500011,2001,05,02,01,0.041 1706500011,2001,05,02,02,0.038 1706500011,2001,05,02,03,0.034 1706500011,2001,05,02,04,0.029 1706500011,2001,05,02,05,0.025 1706500011,2001,05,02,06,0.034 1706500011,2001,05,02,07,0.042 1706500011,2001,05,02,08,0.049 1706500011,2001,05,02,09,0.056 1706500011,2001,05,02,10,0.063 1706500011,2001,05,02,11,0.066 1706500011,2001,05,02,12,0.069 1706500011,2001,05,02,13,0.066 1706500011,2001,05,02,14,0.067 1706500011,2001,05,02,15,0.067 1706500011,2001,05,02,16,0.069 1706500011,2001,05,02,17,0.069 1706500011,2001,05,02,18,0.065 1706500011,2001,05,02,19,0.054 1706500011,2001,05,02,20,0.052 1706500011,2001,05,02,21,0.054 1706500011,2001,05,02,22,0.054 1706500011,2001,05,02,23,0.046 1706500011,2001,05,03,00,0.038 1706500011,2001,05,03,01,0.036 1706500011,2001,05,03,02,0.026 1706500011,2001,05,03,03,0.017 1706500011,2001,05,03,04,0.02 1706500011,2001,05,03,05,0.017 1706500011,2001,05,03,06,0.02 1706500011,2001,05,03,07,0.035 1706500011,2001,05,03,08,0.04 1706500011,2001,05,03,09,0.014 1706500011,2001,05,03,11,0.059 1706500011,2001,05,03,12,0.066 1706500011,2001,05,03,13,0.064 1706500011,2001,05,03,14,0.065 1706500011,2001,05,03,15,0.067 1706500011,2001,05,03,16,0.069 1706500011,2001,05,03,17,0.069 1706500011,2001,05,03,18,0.052 1706500011,2001,05,03,19,0.063 1706500011,2001,05,03,20,0.069 1706500011,2001,05,03,21,0.064 1706500011,2001,05,03,22,0.052 1706500011,2001,05,03,23,0.051 1706500011,2001,05,04,00,0.043 1706500011,2001,05,04,01,0.036 1706500011,2001,05,04,02,0.033 1706500011,2001,05,04,03,0.034 1706500011,2001,05,04,04,0.028 1706500011,2001,05,04,05,0.025 1706500011,2001,05,04,06,0.022 1706500011,2001,05,04,07,0.023 1706500011,2001,05,04,08,0.044 1706500011,2001,05,04,09,0.056 1706500011,2001,05,04,10,0.063 1706500011,2001,05,04,11,0.066 1706500011,2001,05,04,12,0.066 1706500011,2001,05,04,13,0.066 1706500011,2001,05,04,14,0.068 1706500011,2001,05,04,15,0.074 1706500011,2001,05,04,16,0.074 1706500011,2001,05,04,17,0.076 1706500011,2001,05,04,18,0.073 1706500011,2001,05,04,19,0.065 1706500011,2001,05,04,20,0.046 1706500011,2001,05,04,21,0.044 1706500011,2001,05,04,22,0.036 1706500011,2001,05,04,23,0.026 1706500011,2001,05,05,00,0.039 1706500011,2001,05,05,01,0.028 1706500011,2001,05,05,02,0.026 1706500011,2001,05,05,03,0.018 1706500011,2001,05,05,04,0.025 1706500011,2001,05,05,05,0.015 1706500011,2001,05,05,06,0.021 1706500011,2001,05,05,07,0.039 1706500011,2001,05,05,08,0.06 1706500011,2001,05,05,09,0.07 1706500011,2001,05,05,10,0.064 1706500011,2001,05,05,11,0.066 1706500011,2001,05,05,12,0.062 1706500011,2001,05,05,13,0.062 1706500011,2001,05,05,14,0.061 1706500011,2001,05,05,15,0.059 1706500011,2001,05,05,16,0.058 1706500011,2001,05,05,17,0.058 1706500011,2001,05,05,18,0.052 1706500011,2001,05,05,19,0.047 1706500011,2001,05,05,20,0.047 1706500011,2001,05,05,21,0.04 1706500011,2001,05,05,22,0.038 1706500011,2001,05,05,23,0.037 1706500011,2001,05,06,00,0.038 1706500011,2001,05,06,01,0.037 1706500011,2001,05,06,02,0.027 1706500011,2001,05,06,03,0.03 1706500011,2001,05,06,04,0.027 1706500011,2001,05,06,05,0.017 1706500011,2001,05,06,06,0.026 1706500011,2001,05,06,07,0.034 1706500011,2001,05,06,08,0.044 1706500011,2001,05,06,09,0.053 1706500011,2001,05,06,10,0.056 1706500011,2001,05,06,11,0.056 1706500011,2001,05,06,12,0.057 1706500011,2001,05,06,13,0.053 1706500011,2001,05,06,14,0.042 1706500011,2001,05,06,15,0.041 1706500011,2001,05,06,16,0.04 1706500011,2001,05,06,17,0.039 1706500011,2001,05,06,18,0.036 1706500011,2001,05,06,19,0.03 1706500011,2001,05,06,20,0.028 1706500011,2001,05,06,21,0.023 1706500011,2001,05,06,22,0.022 1706500011,2001,05,06,23,0.023 1706500011,2001,05,07,00,0.024 1706500011,2001,05,07,01,0.022 1706500011,2001,05,07,02,0.023 1706500011,2001,05,07,03,0.023 1706500011,2001,05,07,04,0.019 1706500011,2001,05,07,05,0.018 1706500011,2001,05,07,06,0.027 1706500011,2001,05,07,07,0.033 1706500011,2001,05,07,08,0.036 1706500011,2001,05,07,09,0.034 1706500011,2001,05,07,10,0.028 1706500011,2001,05,07,11,0.031 1706500011,2001,05,07,12,0.037 1706500011,2001,05,07,13,0.041 1706500011,2001,05,07,14,0.044 1706500011,2001,05,07,15,0.043 1706500011,2001,05,07,16,0.045 1706500011,2001,05,07,17,0.044 1706500011,2001,05,07,18,0.039 1706500011,2001,05,07,19,0.024 1706500011,2001,05,07,20,0.031 1706500011,2001,05,07,21,0.026 1706500011,2001,05,07,22,0.021 1706500011,2001,05,07,23,0.023 1706500011,2001,05,08,00,0.027 1706500011,2001,05,08,01,0.028 1706500011,2001,05,08,02,0.02 1706500011,2001,05,08,03,0.018 1706500011,2001,05,08,04,0.007 1706500011,2001,05,08,05,0.005 1706500011,2001,05,08,06,0.015 1706500011,2001,05,08,07,0.027 1706500011,2001,05,08,08,0.04 1706500011,2001,05,08,09,0.049 1706500011,2001,05,08,10,0.052 1706500011,2001,05,08,11,0.056 1706500011,2001,05,08,12,0.059 1706500011,2001,05,08,13,0.062 1706500011,2001,05,08,14,0.063 1706500011,2001,05,08,15,0.065 1706500011,2001,05,08,16,0.066 1706500011,2001,05,08,17,0.06 1706500011,2001,05,08,18,0.04 1706500011,2001,05,08,19,0.043 1706500011,2001,05,08,20,0.029 1706500011,2001,05,08,21,0.032 1706500011,2001,05,08,22,0.021 1706500011,2001,05,08,23,0.007 1706500011,2001,05,09,00,0.011 1706500011,2001,05,09,01,0.007 1706500011,2001,05,09,02,0.004 1706500011,2001,05,09,03,0.004 1706500011,2001,05,09,04,0.003 1706500011,2001,05,09,05,0.003 1706500011,2001,05,09,06,0.005 1706500011,2001,05,09,07,0.016 1706500011,2001,05,09,08,0.043 1706500011,2001,05,09,09,0.065 1706500011,2001,05,09,10,0.071 1706500011,2001,05,09,11,0.074 1706500011,2001,05,09,12,0.077 1706500011,2001,05,09,13,0.078 1706500011,2001,05,09,14,0.079 1706500011,2001,05,09,15,0.08 1706500011,2001,05,09,16,0.066 1706500011,2001,05,09,17,0.064 1706500011,2001,05,09,18,0.063 1706500011,2001,05,09,19,0.047 1706500011,2001,05,09,20,0.046 1706500011,2001,05,09,21,0.044 1706500011,2001,05,09,22,0.033 1706500011,2001,05,09,23,0.024 1706500011,2001,05,10,00,0.03 1706500011,2001,05,10,01,0.026 1706500011,2001,05,10,02,0.022 1706500011,2001,05,10,03,0.015 1706500011,2001,05,10,04,0.022 1706500011,2001,05,10,05,0.011 1706500011,2001,05,10,06,0.016 1706500011,2001,05,10,07,0.029 1706500011,2001,05,10,08,0.053 1706500011,2001,05,10,10,0.073 1706500011,2001,05,10,11,0.079 1706500011,2001,05,10,12,0.075 1706500011,2001,05,10,13,0.075 1706500011,2001,05,10,14,0.076 1706500011,2001,05,10,15,0.078 1706500011,2001,05,10,16,0.082 1706500011,2001,05,10,17,0.082 1706500011,2001,05,10,18,0.074 1706500011,2001,05,10,19,0.062 1706500011,2001,05,10,20,0.056 1706500011,2001,05,10,21,0.056 1706500011,2001,05,10,22,0.054 1706500011,2001,05,10,23,0.051 1706500011,2001,05,11,00,0.047 1706500011,2001,05,11,01,0.042 1706500011,2001,05,11,02,0.038 1706500011,2001,05,11,03,0.037 1706500011,2001,05,11,04,0.034 1706500011,2001,05,11,05,0.031 1706500011,2001,05,11,06,0.031 1706500011,2001,05,11,07,0.035 1706500011,2001,05,11,08,0.037 1706500011,2001,05,11,09,0.046 1706500011,2001,05,11,10,0.054 1706500011,2001,05,11,11,0.059 1706500011,2001,05,11,12,0.062 1706500011,2001,05,11,13,0.064 1706500011,2001,05,11,14,0.063 1706500011,2001,05,11,15,0.064 1706500011,2001,05,11,16,0.056 1706500011,2001,05,11,17,0.055 1706500011,2001,05,11,18,0.053 1706500011,2001,05,11,19,0.045 1706500011,2001,05,11,20,0.047 1706500011,2001,05,11,21,0.047 1706500011,2001,05,11,22,0.042 1706500011,2001,05,11,23,0.037 1706500011,2001,05,12,00,0.034 1706500011,2001,05,12,01,0.035 1706500011,2001,05,12,02,0.037 1706500011,2001,05,12,03,0.035 1706500011,2001,05,12,04,0.031 1706500011,2001,05,12,05,0.027 1706500011,2001,05,12,06,0.03 1706500011,2001,05,12,07,0.034 1706500011,2001,05,12,08,0.039 1706500011,2001,05,12,09,0.044 1706500011,2001,05,12,10,0.047 1706500011,2001,05,12,11,0.05 1706500011,2001,05,12,12,0.051 1706500011,2001,05,12,13,0.054 1706500011,2001,05,12,14,0.056 1706500011,2001,05,12,15,0.058 1706500011,2001,05,12,16,0.057 1706500011,2001,05,12,17,0.057 1706500011,2001,05,12,18,0.054 1706500011,2001,05,12,19,0.045 1706500011,2001,05,12,20,0.042 1706500011,2001,05,12,21,0.04 1706500011,2001,05,12,22,0.03 1706500011,2001,05,12,23,0.034 1706500011,2001,05,13,00,0.038 1706500011,2001,05,13,01,0.036 1706500011,2001,05,13,02,0.035 1706500011,2001,05,13,03,0.032 1706500011,2001,05,13,04,0.028 1706500011,2001,05,13,05,0.024 1706500011,2001,05,13,06,0.033 1706500011,2001,05,13,07,0.047 1706500011,2001,05,13,08,0.052 1706500011,2001,05,13,09,0.047 1706500011,2001,05,13,10,0.057 1706500011,2001,05,13,11,0.06 1706500011,2001,05,13,12,0.06 1706500011,2001,05,13,13,0.059 1706500011,2001,05,13,14,0.061 1706500011,2001,05,13,15,0.061 1706500011,2001,05,13,16,0.059 1706500011,2001,05,13,17,0.056 1706500011,2001,05,13,18,0.057 1706500011,2001,05,13,19,0.04 1706500011,2001,05,13,20,0.033 1706500011,2001,05,13,21,0.035 1706500011,2001,05,13,22,0.031 1706500011,2001,05,13,23,0.022 1706500011,2001,05,14,00,0.027 1706500011,2001,05,14,01,0.028 1706500011,2001,05,14,02,0.027 1706500011,2001,05,14,03,0.025 1706500011,2001,05,14,04,0.025 1706500011,2001,05,14,05,0.025 1706500011,2001,05,14,06,0.029 1706500011,2001,05,14,07,0.038 1706500011,2001,05,14,08,0.053 1706500011,2001,05,14,09,0.058 1706500011,2001,05,14,10,0.065 1706500011,2001,05,14,11,0.068 1706500011,2001,05,14,12,0.071 1706500011,2001,05,14,13,0.075 1706500011,2001,05,14,14,0.075 1706500011,2001,05,14,15,0.075 1706500011,2001,05,14,16,0.069 1706500011,2001,05,14,17,0.073 1706500011,2001,05,14,18,0.069 1706500011,2001,05,14,19,0.06 1706500011,2001,05,14,20,0.057 1706500011,2001,05,14,21,0.054 1706500011,2001,05,14,22,0.052 1706500011,2001,05,14,23,0.05 1706500011,2001,05,15,00,0.046 1706500011,2001,05,15,01,0.043 1706500011,2001,05,15,02,0.044 1706500011,2001,05,15,03,0.048 1706500011,2001,05,15,04,0.044 1706500011,2001,05,15,05,0.046 1706500011,2001,05,15,06,0.046 1706500011,2001,05,15,07,0.055 1706500011,2001,05,15,08,0.062 1706500011,2001,05,15,09,0.064 1706500011,2001,05,15,10,0.069 1706500011,2001,05,15,11,0.07 1706500011,2001,05,15,12,0.07 1706500011,2001,05,15,13,0.066 1706500011,2001,05,15,14,0.067 1706500011,2001,05,15,15,0.069 1706500011,2001,05,15,16,0.068 1706500011,2001,05,15,17,0.068 1706500011,2001,05,15,18,0.063 1706500011,2001,05,15,19,0.059 1706500011,2001,05,15,20,0.056 1706500011,2001,05,15,21,0.053 1706500011,2001,05,15,22,0.051 1706500011,2001,05,15,23,0.046 1706500011,2001,05,16,00,0.046 1706500011,2001,05,16,01,0.053 1706500011,2001,05,16,02,0.052 1706500011,2001,05,16,03,0.052 1706500011,2001,05,16,04,0.052 1706500011,2001,05,16,05,0.052 1706500011,2001,05,16,06,0.053 1706500011,2001,05,16,07,0.056 1706500011,2001,05,16,08,0.06 1706500011,2001,05,16,09,0.063 1706500011,2001,05,16,10,0.066 1706500011,2001,05,16,11,0.069 1706500011,2001,05,16,12,0.072 1706500011,2001,05,16,13,0.078 1706500011,2001,05,16,14,0.073 1706500011,2001,05,16,15,0.072 1706500011,2001,05,16,16,0.067 1706500011,2001,05,16,17,0.065 1706500011,2001,05,16,18,0.064 1706500011,2001,05,16,19,0.061 1706500011,2001,05,16,20,0.055 1706500011,2001,05,16,21,0.049 1706500011,2001,05,16,22,0.049 1706500011,2001,05,16,23,0.049 1706500011,2001,05,17,00,0.047 1706500011,2001,05,17,01,0.044 1706500011,2001,05,17,02,0.043 1706500011,2001,05,17,03,0.041 1706500011,2001,05,17,04,0.039 1706500011,2001,05,17,05,0.038 1706500011,2001,05,17,06,0.04 1706500011,2001,05,17,07,0.044 1706500011,2001,05,17,08,0.046 1706500011,2001,05,17,10,0.031 1706500011,2001,05,17,11,0.024 1706500011,2001,05,17,12,0.031 1706500011,2001,05,17,13,0.038 1706500011,2001,05,17,14,0.045 1706500011,2001,05,17,15,0.054 1706500011,2001,05,17,16,0.057 1706500011,2001,05,17,17,0.054 1706500011,2001,05,17,18,0.039 1706500011,2001,05,17,19,0.041 1706500011,2001,05,17,20,0.042 1706500011,2001,05,17,21,0.04 1706500011,2001,05,17,22,0.043 1706500011,2001,05,17,23,0.052 1706500011,2001,05,18,00,0.05 1706500011,2001,05,18,01,0.041 1706500011,2001,05,18,02,0.03 1706500011,2001,05,18,03,0.023 1706500011,2001,05,18,04,0.024 1706500011,2001,05,18,05,0.025 1706500011,2001,05,18,06,0.029 1706500011,2001,05,18,07,0.035 1706500011,2001,05,18,08,0.033 1706500011,2001,05,18,10,0.04 1706500011,2001,05,18,11,0.043 1706500011,2001,05,18,12,0.044 1706500011,2001,05,18,13,0.043 1706500011,2001,05,18,14,0.05 1706500011,2001,05,18,15,0.052 1706500011,2001,05,18,16,0.049 1706500011,2001,05,18,17,0.044 1706500011,2001,05,18,18,0.053 1706500011,2001,05,18,19,0.049 1706500011,2001,05,18,20,0.049 1706500011,2001,05,18,21,0.051 1706500011,2001,05,18,22,0.047 1706500011,2001,05,18,23,0.046 1706500011,2001,05,19,00,0.039 1706500011,2001,05,19,01,0.044 1706500011,2001,05,19,02,0.045 1706500011,2001,05,19,03,0.043 1706500011,2001,05,19,04,0.041 1706500011,2001,05,19,05,0.04 1706500011,2001,05,19,06,0.037 1706500011,2001,05,19,07,0.034 1706500011,2001,05,19,08,0.036 1706500011,2001,05,19,09,0.042 1706500011,2001,05,19,10,0.046 1706500011,2001,05,19,11,0.053 1706500011,2001,05,19,12,0.054 1706500011,2001,05,19,13,0.054 1706500011,2001,05,19,14,0.054 1706500011,2001,05,19,15,0.052 1706500011,2001,05,19,16,0.052 1706500011,2001,05,19,17,0.056 1706500011,2001,05,19,18,0.052 1706500011,2001,05,19,19,0.045 1706500011,2001,05,19,20,0.041 1706500011,2001,05,19,21,0.028 1706500011,2001,05,19,22,0.032 1706500011,2001,05,19,23,0.031 1706500011,2001,05,20,00,0.03 1706500011,2001,05,20,01,0.031 1706500011,2001,05,20,02,0.025 1706500011,2001,05,20,03,0.026 1706500011,2001,05,20,04,0.019 1706500011,2001,05,20,05,0.016 1706500011,2001,05,20,06,0.022 1706500011,2001,05,20,07,0.022 1706500011,2001,05,20,08,0.026 1706500011,2001,05,20,09,0.036 1706500011,2001,05,20,10,0.052 1706500011,2001,05,20,11,0.049 1706500011,2001,05,20,12,0.056 1706500011,2001,05,20,13,0.06 1706500011,2001,05,20,14,0.061 1706500011,2001,05,20,15,0.063 1706500011,2001,05,20,16,0.067 1706500011,2001,05,20,17,0.057 1706500011,2001,05,20,18,0.04 1706500011,2001,05,20,19,0.049 1706500011,2001,05,20,20,0.042 1706500011,2001,05,20,21,0.034 1706500011,2001,05,20,22,0.035 1706500011,2001,05,20,23,0.041 1706500011,2001,05,21,00,0.044 1706500011,2001,05,21,01,0.045 1706500011,2001,05,21,02,0.049 1706500011,2001,05,21,03,0.046 1706500011,2001,05,21,04,0.041 1706500011,2001,05,21,05,0.045 1706500011,2001,05,21,06,0.045 1706500011,2001,05,21,07,0.043 1706500011,2001,05,21,08,0.04 1706500011,2001,05,21,09,0.04 1706500011,2001,05,21,10,0.04 1706500011,2001,05,21,11,0.041 1706500011,2001,05,21,12,0.045 1706500011,2001,05,21,13,0.048 1706500011,2001,05,21,14,0.048 1706500011,2001,05,21,15,0.044 1706500011,2001,05,21,16,0.045 1706500011,2001,05,21,17,0.047 1706500011,2001,05,21,18,0.04 1706500011,2001,05,21,19,0.04 1706500011,2001,05,21,20,0.038 1706500011,2001,05,21,21,0.036 1706500011,2001,05,21,22,0.034 1706500011,2001,05,21,23,0.032 1706500011,2001,05,22,00,0.024 1706500011,2001,05,22,01,0.025 1706500011,2001,05,22,02,0.025 1706500011,2001,05,22,03,0.024 1706500011,2001,05,22,04,0.023 1706500011,2001,05,22,05,0.02 1706500011,2001,05,22,06,0.023 1706500011,2001,05,22,07,0.026 1706500011,2001,05,22,08,0.031 1706500011,2001,05,22,09,0.037 1706500011,2001,05,22,10,0.04 1706500011,2001,05,22,11,0.043 1706500011,2001,05,22,12,0.047 1706500011,2001,05,22,13,0.05 1706500011,2001,05,22,14,0.05 1706500011,2001,05,22,15,0.05 1706500011,2001,05,22,16,0.048 1706500011,2001,05,22,17,0.047 1706500011,2001,05,22,18,0.044 1706500011,2001,05,22,19,0.043 1706500011,2001,05,22,20,0.028 1706500011,2001,05,22,21,0.027 1706500011,2001,05,22,22,0.025 1706500011,2001,05,22,23,0.026 1706500011,2001,05,23,00,0.035 1706500011,2001,05,23,01,0.04 1706500011,2001,05,23,02,0.038 1706500011,2001,05,23,03,0.037 1706500011,2001,05,23,04,0.034 1706500011,2001,05,23,05,0.03 1706500011,2001,05,23,06,0.033 1706500011,2001,05,23,07,0.038 1706500011,2001,05,23,08,0.041 1706500011,2001,05,23,09,0.044 1706500011,2001,05,23,10,0.048 1706500011,2001,05,23,11,0.049 1706500011,2001,05,23,12,0.053 1706500011,2001,05,23,13,0.051 1706500011,2001,05,23,14,0.042 1706500011,2001,05,23,15,0.047 1706500011,2001,05,23,16,0.047 1706500011,2001,05,23,17,0.047 1706500011,2001,05,23,18,0.047 1706500011,2001,05,23,19,0.044 1706500011,2001,05,23,20,0.04 1706500011,2001,05,23,21,0.039 1706500011,2001,05,23,22,0.04 1706500011,2001,05,23,23,0.038 1706500011,2001,05,24,00,0.034 1706500011,2001,05,24,01,0.03 1706500011,2001,05,24,02,0.026 1706500011,2001,05,24,03,0.023 1706500011,2001,05,24,04,0.02 1706500011,2001,05,24,05,0.019 1706500011,2001,05,24,06,0.02 1706500011,2001,05,24,07,0.023 1706500011,2001,05,24,08,0.026 1706500011,2001,05,24,10,0.029 1706500011,2001,05,24,11,0.034 1706500011,2001,05,24,12,0.036 1706500011,2001,05,24,13,0.039 1706500011,2001,05,24,14,0.039 1706500011,2001,05,24,15,0.035 1706500011,2001,05,24,16,0.034 1706500011,2001,05,24,17,0.035 1706500011,2001,05,24,18,0.034 1706500011,2001,05,24,19,0.028 1706500011,2001,05,24,20,0.027 1706500011,2001,05,24,21,0.026 1706500011,2001,05,24,22,0.025 1706500011,2001,05,24,23,0.024 1706500011,2001,05,25,00,0.022 1706500011,2001,05,25,01,0.022 1706500011,2001,05,25,02,0.021 1706500011,2001,05,25,03,0.021 1706500011,2001,05,25,04,0.021 1706500011,2001,05,25,05,0.021 1706500011,2001,05,25,06,0.021 1706500011,2001,05,25,07,0.022 1706500011,2001,05,25,08,0.025 1706500011,2001,05,25,09,0.028 1706500011,2001,05,25,10,0.033 1706500011,2001,05,25,11,0.036 1706500011,2001,05,25,12,0.037 1706500011,2001,05,25,13,0.037 1706500011,2001,05,25,14,0.037 1706500011,2001,05,25,15,0.036 1706500011,2001,05,25,16,0.036 1706500011,2001,05,25,17,0.036 1706500011,2001,05,25,18,0.039 1706500011,2001,05,25,19,0.035 1706500011,2001,05,25,20,0.034 1706500011,2001,05,25,21,0.033 1706500011,2001,05,25,22,0.029 1706500011,2001,05,25,23,0.032 1706500011,2001,05,26,00,0.037 1706500011,2001,05,26,01,0.042 1706500011,2001,05,26,02,0.044 1706500011,2001,05,26,03,0.045 1706500011,2001,05,26,04,0.044 1706500011,2001,05,26,05,0.04 1706500011,2001,05,26,06,0.036 1706500011,2001,05,26,07,0.038 1706500011,2001,05,26,08,0.043 1706500011,2001,05,26,09,0.05 1706500011,2001,05,26,10,0.053 1706500011,2001,05,26,11,0.056 1706500011,2001,05,26,12,0.057 1706500011,2001,05,26,13,0.057 1706500011,2001,05,26,14,0.057 1706500011,2001,05,26,15,0.057 1706500011,2001,05,26,16,0.056 1706500011,2001,05,26,17,0.052 1706500011,2001,05,26,18,0.046 1706500011,2001,05,26,19,0.046 1706500011,2001,05,26,20,0.051 1706500011,2001,05,26,21,0.044 1706500011,2001,05,26,22,0.04 1706500011,2001,05,26,23,0.036 1706500011,2001,05,27,00,0.032 1706500011,2001,05,27,01,0.029 1706500011,2001,05,27,02,0.028 1706500011,2001,05,27,03,0.028 1706500011,2001,05,27,04,0.023 1706500011,2001,05,27,05,0.022 1706500011,2001,05,27,06,0.026 1706500011,2001,05,27,07,0.029 1706500011,2001,05,27,08,0.029 1706500011,2001,05,27,09,0.03 1706500011,2001,05,27,10,0.035 1706500011,2001,05,27,11,0.046 1706500011,2001,05,27,12,0.05 1706500011,2001,05,27,13,0.051 1706500011,2001,05,27,14,0.054 1706500011,2001,05,27,15,0.057 1706500011,2001,05,27,16,0.058 1706500011,2001,05,27,17,0.058 1706500011,2001,05,27,18,0.054 1706500011,2001,05,27,19,0.05 1706500011,2001,05,27,20,0.041 1706500011,2001,05,27,21,0.041 1706500011,2001,05,27,22,0.039 1706500011,2001,05,27,23,0.024 1706500011,2001,05,28,00,0.021 1706500011,2001,05,28,01,0.018 1706500011,2001,05,28,02,0.012 1706500011,2001,05,28,03,0.011 1706500011,2001,05,28,04,0.01 1706500011,2001,05,28,05,0.016 1706500011,2001,05,28,06,0.02 1706500011,2001,05,28,07,0.038 1706500011,2001,05,28,08,0.047 1706500011,2001,05,28,09,0.055 1706500011,2001,05,28,10,0.058 1706500011,2001,05,28,11,0.06 1706500011,2001,05,28,12,0.06 1706500011,2001,05,28,13,0.061 1706500011,2001,05,28,14,0.064 1706500011,2001,05,28,15,0.067 1706500011,2001,05,28,16,0.068 1706500011,2001,05,28,17,0.065 1706500011,2001,05,28,18,0.061 1706500011,2001,05,28,19,0.057 1706500011,2001,05,28,20,0.044 1706500011,2001,05,28,21,0.044 1706500011,2001,05,28,22,0.046 1706500011,2001,05,28,23,0.044 1706500011,2001,05,29,00,0.044 1706500011,2001,05,29,01,0.04 1706500011,2001,05,29,02,0.03 1706500011,2001,05,29,03,0.031 1706500011,2001,05,29,04,0.029 1706500011,2001,05,29,05,0.024 1706500011,2001,05,29,06,0.034 1706500011,2001,05,29,07,0.042 1706500011,2001,05,29,08,0.05 1706500011,2001,05,29,09,0.055 1706500011,2001,05,29,10,0.063 1706500011,2001,05,29,11,0.065 1706500011,2001,05,29,12,0.07 1706500011,2001,05,29,13,0.069 1706500011,2001,05,29,14,0.072 1706500011,2001,05,29,15,0.072 1706500011,2001,05,29,16,0.07 1706500011,2001,05,29,17,0.069 1706500011,2001,05,29,18,0.054 1706500011,2001,05,29,19,0.049 1706500011,2001,05,29,20,0.045 1706500011,2001,05,29,21,0.038 1706500011,2001,05,29,22,0.029 1706500011,2001,05,29,23,0.03 1706500011,2001,05,30,00,0.032 1706500011,2001,05,30,01,0.022 1706500011,2001,05,30,02,0.018 1706500011,2001,05,30,03,0.02 1706500011,2001,05,30,04,0.016 1706500011,2001,05,30,05,0.023 1706500011,2001,05,30,06,0.033 1706500011,2001,05,30,07,0.037 1706500011,2001,05,30,08,0.044 1706500011,2001,05,30,09,0.041 1706500011,2001,05,30,10,0.035 1706500011,2001,05,30,11,0.039 1706500011,2001,05,30,12,0.045 1706500011,2001,05,30,13,0.04 1706500011,2001,05,30,14,0.044 1706500011,2001,05,30,15,0.044 1706500011,2001,05,30,16,0.044 1706500011,2001,05,30,17,0.051 1706500011,2001,05,30,18,0.055 1706500011,2001,05,30,19,0.052 1706500011,2001,05,30,20,0.048 1706500011,2001,05,30,21,0.038 1706500011,2001,05,30,22,0.034 1706500011,2001,05,30,23,0.034 1706500011,2001,05,31,00,0.044 1706500011,2001,05,31,01,0.042 1706500011,2001,05,31,02,0.043 1706500011,2001,05,31,03,0.04 1706500011,2001,05,31,04,0.033 1706500011,2001,05,31,05,0.035 1706500011,2001,05,31,06,0.036 1706500011,2001,05,31,07,0.038 1706500011,2001,05,31,08,0.039 1706500011,2001,05,31,09,0.032 1706500011,2001,05,31,11,0.027 1706500011,2001,05,31,12,0.029 1706500011,2001,05,31,13,0.03 1706500011,2001,05,31,14,0.036 1706500011,2001,05,31,15,0.035 1706500011,2001,05,31,16,0.036 1706500011,2001,05,31,17,0.034 1706500011,2001,05,31,18,0.034 1706500011,2001,05,31,19,0.032 1706500011,2001,05,31,20,0.029 1706500011,2001,05,31,21,0.027 1706500011,2001,05,31,22,0.023 1706500011,2001,05,31,23,0.026 1706500011,2001,06,01,00,0.025 1706500011,2001,06,01,01,0.025 1706500011,2001,06,01,02,0.026 1706500011,2001,06,01,03,0.027 1706500011,2001,06,01,04,0.028 1706500011,2001,06,01,05,0.031 1706500011,2001,06,01,06,0.028 1706500011,2001,06,01,07,0.026 1706500011,2001,06,01,08,0.026 1706500011,2001,06,01,09,0.026 1706500011,2001,06,01,10,0.028 1706500011,2001,06,01,11,0.033 1706500011,2001,06,01,12,0.035 1706500011,2001,06,01,13,0.038 1706500011,2001,06,01,14,0.041 1706500011,2001,06,01,15,0.044 1706500011,2001,06,01,16,0.045 1706500011,2001,06,01,17,0.045 1706500011,2001,06,01,18,0.044 1706500011,2001,06,01,19,0.04 1706500011,2001,06,01,20,0.036 1706500011,2001,06,01,21,0.034 1706500011,2001,06,01,22,0.034 1706500011,2001,06,01,23,0.033 1706500011,2001,06,02,00,0.037 1706500011,2001,06,02,01,0.036 1706500011,2001,06,02,02,0.033 1706500011,2001,06,02,03,0.031 1706500011,2001,06,02,04,0.033 1706500011,2001,06,02,05,0.033 1706500011,2001,06,02,06,0.031 1706500011,2001,06,02,07,0.03 1706500011,2001,06,02,08,0.03 1706500011,2001,06,02,09,0.031 1706500011,2001,06,02,10,0.033 1706500011,2001,06,02,11,0.034 1706500011,2001,06,02,12,0.035 1706500011,2001,06,02,13,0.038 1706500011,2001,06,02,14,0.038 1706500011,2001,06,02,15,0.039 1706500011,2001,06,02,16,0.039 1706500011,2001,06,02,17,0.038 1706500011,2001,06,02,18,0.036 1706500011,2001,06,02,19,0.033 1706500011,2001,06,02,20,0.031 1706500011,2001,06,02,21,0.028 1706500011,2001,06,02,22,0.023 1706500011,2001,06,02,23,0.023 1706500011,2001,06,03,00,0.019 1706500011,2001,06,03,01,0.019 1706500011,2001,06,03,02,0.017 1706500011,2001,06,03,03,0.014 1706500011,2001,06,03,04,0.013 1706500011,2001,06,03,05,0.01 1706500011,2001,06,03,06,0.013 1706500011,2001,06,03,07,0.019 1706500011,2001,06,03,08,0.024 1706500011,2001,06,03,09,0.029 1706500011,2001,06,03,10,0.03 1706500011,2001,06,03,11,0.031 1706500011,2001,06,03,12,0.03 1706500011,2001,06,03,13,0.033 1706500011,2001,06,03,14,0.028 1706500011,2001,06,03,15,0.03 1706500011,2001,06,03,16,0.033 1706500011,2001,06,03,17,0.03 1706500011,2001,06,03,18,0.028 1706500011,2001,06,03,19,0.025 1706500011,2001,06,03,20,0.023 1706500011,2001,06,03,21,0.022 1706500011,2001,06,03,22,0.019 1706500011,2001,06,03,23,0.018 1706500011,2001,06,04,00,0.019 1706500011,2001,06,04,01,0.017 1706500011,2001,06,04,02,0.015 1706500011,2001,06,04,03,0.015 1706500011,2001,06,04,04,0.014 1706500011,2001,06,04,05,0.01 1706500011,2001,06,04,06,0.011 1706500011,2001,06,04,07,0.013 1706500011,2001,06,04,08,0.013 1706500011,2001,06,04,09,0.012 1706500011,2001,06,04,10,0.016 1706500011,2001,06,04,11,0.018 1706500011,2001,06,04,12,0.023 1706500011,2001,06,04,13,0.029 1706500011,2001,06,04,14,0.024 1706500011,2001,06,04,15,0.03 1706500011,2001,06,04,16,0.034 1706500011,2001,06,04,17,0.031 1706500011,2001,06,04,18,0.032 1706500011,2001,06,04,19,0.029 1706500011,2001,06,04,20,0.025 1706500011,2001,06,04,21,0.019 1706500011,2001,06,04,22,0.015 1706500011,2001,06,04,23,0.013 1706500011,2001,06,05,00,0.014 1706500011,2001,06,05,01,0.012 1706500011,2001,06,05,02,0.01 1706500011,2001,06,05,03,0.01 1706500011,2001,06,05,04,0.01 1706500011,2001,06,05,05,0.015 1706500011,2001,06,05,06,0.015 1706500011,2001,06,05,07,0.016 1706500011,2001,06,05,08,0.018 1706500011,2001,06,05,09,0.022 1706500011,2001,06,05,10,0.026 1706500011,2001,06,05,11,0.029 1706500011,2001,06,05,12,0.03 1706500011,2001,06,05,13,0.03 1706500011,2001,06,05,14,0.031 1706500011,2001,06,05,15,0.032 1706500011,2001,06,05,16,0.031 1706500011,2001,06,05,17,0.03 1706500011,2001,06,05,18,0.03 1706500011,2001,06,05,19,0.028 1706500011,2001,06,05,20,0.027 1706500011,2001,06,05,21,0.026 1706500011,2001,06,05,22,0.021 1706500011,2001,06,05,23,0.018 1706500011,2001,06,06,00,0.018 1706500011,2001,06,06,01,0.014 1706500011,2001,06,06,02,0.01 1706500011,2001,06,06,03,0.01 1706500011,2001,06,06,04,0.014 1706500011,2001,06,06,05,0.014 1706500011,2001,06,06,06,0.014 1706500011,2001,06,06,07,0.016 1706500011,2001,06,06,08,0.019 1706500011,2001,06,06,09,0.027 1706500011,2001,06,06,10,0.03 1706500011,2001,06,06,11,0.032 1706500011,2001,06,06,12,0.032 1706500011,2001,06,06,13,0.033 1706500011,2001,06,06,14,0.037 1706500011,2001,06,06,15,0.038 1706500011,2001,06,06,16,0.035 1706500011,2001,06,06,17,0.033 1706500011,2001,06,06,18,0.032 1706500011,2001,06,06,19,0.028 1706500011,2001,06,06,20,0.025 1706500011,2001,06,06,21,0.022 1706500011,2001,06,06,22,0.026 1706500011,2001,06,06,23,0.028 1706500011,2001,06,07,00,0.027 1706500011,2001,06,07,01,0.025 1706500011,2001,06,07,02,0.02 1706500011,2001,06,07,03,0.018 1706500011,2001,06,07,04,0.015 1706500011,2001,06,07,05,0.012 1706500011,2001,06,07,06,0.013 1706500011,2001,06,07,07,0.016 1706500011,2001,06,07,08,0.02 1706500011,2001,06,07,09,0.033 1706500011,2001,06,07,11,0.044 1706500011,2001,06,07,12,0.043 1706500011,2001,06,07,13,0.041 1706500011,2001,06,07,14,0.04 1706500011,2001,06,07,15,0.041 1706500011,2001,06,07,16,0.041 1706500011,2001,06,07,17,0.041 1706500011,2001,06,07,18,0.04 1706500011,2001,06,07,19,0.04 1706500011,2001,06,07,20,0.04 1706500011,2001,06,07,21,0.041 1706500011,2001,06,07,22,0.035 1706500011,2001,06,07,23,0.035 1706500011,2001,06,08,00,0.036 1706500011,2001,06,08,01,0.034 1706500011,2001,06,08,02,0.03 1706500011,2001,06,08,03,0.027 1706500011,2001,06,08,04,0.027 1706500011,2001,06,08,05,0.024 1706500011,2001,06,08,06,0.028 1706500011,2001,06,08,07,0.029 1706500011,2001,06,08,08,0.037 1706500011,2001,06,08,09,0.042 1706500011,2001,06,08,10,0.047 1706500011,2001,06,08,11,0.052 1706500011,2001,06,08,12,0.053 1706500011,2001,06,08,13,0.054 1706500011,2001,06,08,14,0.054 1706500011,2001,06,08,15,0.055 1706500011,2001,06,08,16,0.053 1706500011,2001,06,08,17,0.042 1706500011,2001,06,08,18,0.051 1706500011,2001,06,08,19,0.047 1706500011,2001,06,08,20,0.035 1706500011,2001,06,08,21,0.033 1706500011,2001,06,08,22,0.028 1706500011,2001,06,08,23,0.025 1706500011,2001,06,09,00,0.028 1706500011,2001,06,09,01,0.029 1706500011,2001,06,09,02,0.025 1706500011,2001,06,09,03,0.025 1706500011,2001,06,09,04,0.022 1706500011,2001,06,09,05,0.02 1706500011,2001,06,09,06,0.024 1706500011,2001,06,09,07,0.035 1706500011,2001,06,09,08,0.043 1706500011,2001,06,09,09,0.05 1706500011,2001,06,09,10,0.054 1706500011,2001,06,09,11,0.059 1706500011,2001,06,09,12,0.059 1706500011,2001,06,09,13,0.058 1706500011,2001,06,09,14,0.059 1706500011,2001,06,09,15,0.058 1706500011,2001,06,09,16,0.057 1706500011,2001,06,09,17,0.056 1706500011,2001,06,09,18,0.044 1706500011,2001,06,09,19,0.038 1706500011,2001,06,09,20,0.034 1706500011,2001,06,09,21,0.024 1706500011,2001,06,09,22,0.016 1706500011,2001,06,09,23,0.014 1706500011,2001,06,10,00,0.011 1706500011,2001,06,10,01,0.01 1706500011,2001,06,10,02,0.007 1706500011,2001,06,10,03,0.006 1706500011,2001,06,10,04,0.006 1706500011,2001,06,10,05,0.008 1706500011,2001,06,10,06,0.016 1706500011,2001,06,10,07,0.033 1706500011,2001,06,10,08,0.047 1706500011,2001,06,10,09,0.057 1706500011,2001,06,10,10,0.059 1706500011,2001,06,10,11,0.058 1706500011,2001,06,10,12,0.062 1706500011,2001,06,10,13,0.06 1706500011,2001,06,10,14,0.061 1706500011,2001,06,10,15,0.064 1706500011,2001,06,10,16,0.061 1706500011,2001,06,10,17,0.061 1706500011,2001,06,10,18,0.057 1706500011,2001,06,10,19,0.05 1706500011,2001,06,10,20,0.05 1706500011,2001,06,10,21,0.047 1706500011,2001,06,10,22,0.048 1706500011,2001,06,10,23,0.05 1706500011,2001,06,11,00,0.048 1706500011,2001,06,11,01,0.047 1706500011,2001,06,11,02,0.041 1706500011,2001,06,11,03,0.042 1706500011,2001,06,11,04,0.036 1706500011,2001,06,11,05,0.025 1706500011,2001,06,11,06,0.035 1706500011,2001,06,11,07,0.041 1706500011,2001,06,11,08,0.049 1706500011,2001,06,11,09,0.055 1706500011,2001,06,11,10,0.055 1706500011,2001,06,11,11,0.053 1706500011,2001,06,11,12,0.051 1706500011,2001,06,11,13,0.05 1706500011,2001,06,11,14,0.053 1706500011,2001,06,11,15,0.057 1706500011,2001,06,11,16,0.06 1706500011,2001,06,11,17,0.062 1706500011,2001,06,11,18,0.056 1706500011,2001,06,11,19,0.052 1706500011,2001,06,11,20,0.05 1706500011,2001,06,11,21,0.049 1706500011,2001,06,11,22,0.045 1706500011,2001,06,11,23,0.045 1706500011,2001,06,12,00,0.043 1706500011,2001,06,12,01,0.037 1706500011,2001,06,12,02,0.038 1706500011,2001,06,12,03,0.03 1706500011,2001,06,12,04,0.028 1706500011,2001,06,12,05,0.018 1706500011,2001,06,12,06,0.03 1706500011,2001,06,12,07,0.036 1706500011,2001,06,12,08,0.046 1706500011,2001,06,12,09,0.055 1706500011,2001,06,12,10,0.062 1706500011,2001,06,12,11,0.06 1706500011,2001,06,12,12,0.058 1706500011,2001,06,12,13,0.058 1706500011,2001,06,12,14,0.058 1706500011,2001,06,12,15,0.06 1706500011,2001,06,12,16,0.067 1706500011,2001,06,12,17,0.079 1706500011,2001,06,12,18,0.076 1706500011,2001,06,12,19,0.062 1706500011,2001,06,12,20,0.047 1706500011,2001,06,12,21,0.032 1706500011,2001,06,12,22,0.033 1706500011,2001,06,12,23,0.033 1706500011,2001,06,13,00,0.031 1706500011,2001,06,13,01,0.031 1706500011,2001,06,13,02,0.023 1706500011,2001,06,13,03,0.022 1706500011,2001,06,13,04,0.017 1706500011,2001,06,13,05,0.019 1706500011,2001,06,13,06,0.026 1706500011,2001,06,13,07,0.037 1706500011,2001,06,13,08,0.043 1706500011,2001,06,13,09,0.047 1706500011,2001,06,13,10,0.05 1706500011,2001,06,13,11,0.052 1706500011,2001,06,13,12,0.062 1706500011,2001,06,13,13,0.056 1706500011,2001,06,13,14,0.053 1706500011,2001,06,13,15,0.053 1706500011,2001,06,13,16,0.052 1706500011,2001,06,13,17,0.052 1706500011,2001,06,13,18,0.046 1706500011,2001,06,13,19,0.037 1706500011,2001,06,13,20,0.031 1706500011,2001,06,13,21,0.033 1706500011,2001,06,13,22,0.032 1706500011,2001,06,13,23,0.026 1706500011,2001,06,14,00,0.027 1706500011,2001,06,14,01,0.028 1706500011,2001,06,14,02,0.023 1706500011,2001,06,14,03,0.022 1706500011,2001,06,14,04,0.018 1706500011,2001,06,14,05,0.018 1706500011,2001,06,14,06,0.022 1706500011,2001,06,14,07,0.03 1706500011,2001,06,14,08,0.034 1706500011,2001,06,14,10,0.037 1706500011,2001,06,14,11,0.042 1706500011,2001,06,14,12,0.042 1706500011,2001,06,14,13,0.035 1706500011,2001,06,14,14,0.036 1706500011,2001,06,14,15,0.04 1706500011,2001,06,14,16,0.042 1706500011,2001,06,14,17,0.043 1706500011,2001,06,14,18,0.04 1706500011,2001,06,14,19,0.03 1706500011,2001,06,14,20,0.029 1706500011,2001,06,14,21,0.026 1706500011,2001,06,14,22,0.021 1706500011,2001,06,14,23,0.021 1706500011,2001,06,15,00,0.022 1706500011,2001,06,15,01,0.023 1706500011,2001,06,15,02,0.026 1706500011,2001,06,15,03,0.021 1706500011,2001,06,15,04,0.02 1706500011,2001,06,15,05,0.02 1706500011,2001,06,15,06,0.021 1706500011,2001,06,15,07,0.024 1706500011,2001,06,15,08,0.026 1706500011,2001,06,15,09,0.028 1706500011,2001,06,15,10,0.032 1706500011,2001,06,15,11,0.032 1706500011,2001,06,15,12,0.033 1706500011,2001,06,15,13,0.038 1706500011,2001,06,15,14,0.041 1706500011,2001,06,15,15,0.049 1706500011,2001,06,15,16,0.056 1706500011,2001,06,15,17,0.055 1706500011,2001,06,15,18,0.05 1706500011,2001,06,15,19,0.045 1706500011,2001,06,15,20,0.028 1706500011,2001,06,15,21,0.03 1706500011,2001,06,15,22,0.029 1706500011,2001,06,15,23,0.02 1706500011,2001,06,16,00,0.011 1706500011,2001,06,16,01,0.007 1706500011,2001,06,16,02,0.006 1706500011,2001,06,16,03,0.007 1706500011,2001,06,16,04,0.004 1706500011,2001,06,16,05,0.006 1706500011,2001,06,16,06,0.012 1706500011,2001,06,16,07,0.022 1706500011,2001,06,16,08,0.031 1706500011,2001,06,16,09,0.038 1706500011,2001,06,16,10,0.042 1706500011,2001,06,16,11,0.044 1706500011,2001,06,16,12,0.045 1706500011,2001,06,16,13,0.046 1706500011,2001,06,16,14,0.053 1706500011,2001,06,16,15,0.061 1706500011,2001,06,16,16,0.061 1706500011,2001,06,16,17,0.059 1706500011,2001,06,16,18,0.055 1706500011,2001,06,16,19,0.051 1706500011,2001,06,16,20,0.039 1706500011,2001,06,16,21,0.032 1706500011,2001,06,16,22,0.027 1706500011,2001,06,16,23,0.021 1706500011,2001,06,17,00,0.019 1706500011,2001,06,17,01,0.016 1706500011,2001,06,17,02,0.015 1706500011,2001,06,17,03,0.017 1706500011,2001,06,17,04,0.014 1706500011,2001,06,17,05,0.01 1706500011,2001,06,17,06,0.017 1706500011,2001,06,17,07,0.031 1706500011,2001,06,17,08,0.045 1706500011,2001,06,17,09,0.05 1706500011,2001,06,17,10,0.059 1706500011,2001,06,17,11,0.061 1706500011,2001,06,17,12,0.062 1706500011,2001,06,17,13,0.062 1706500011,2001,06,17,14,0.063 1706500011,2001,06,17,15,0.06 1706500011,2001,06,17,16,0.06 1706500011,2001,06,17,17,0.059 1706500011,2001,06,17,18,0.055 1706500011,2001,06,17,19,0.036 1706500011,2001,06,17,20,0.037 1706500011,2001,06,17,21,0.032 1706500011,2001,06,17,22,0.027 1706500011,2001,06,17,23,0.027 1706500011,2001,06,18,00,0.036 1706500011,2001,06,18,01,0.035 1706500011,2001,06,18,02,0.035 1706500011,2001,06,18,03,0.031 1706500011,2001,06,18,04,0.027 1706500011,2001,06,18,05,0.023 1706500011,2001,06,18,06,0.029 1706500011,2001,06,18,07,0.038 1706500011,2001,06,18,08,0.048 1706500011,2001,06,18,09,0.057 1706500011,2001,06,18,10,0.061 1706500011,2001,06,18,11,0.067 1706500011,2001,06,18,12,0.066 1706500011,2001,06,18,13,0.066 1706500011,2001,06,18,14,0.068 1706500011,2001,06,18,15,0.072 1706500011,2001,06,18,16,0.072 1706500011,2001,06,18,17,0.064 1706500011,2001,06,18,18,0.059 1706500011,2001,06,18,19,0.047 1706500011,2001,06,18,20,0.042 1706500011,2001,06,18,21,0.043 1706500011,2001,06,18,22,0.042 1706500011,2001,06,18,23,0.034 1706500011,2001,06,19,00,0.028 1706500011,2001,06,19,01,0.026 1706500011,2001,06,19,02,0.022 1706500011,2001,06,19,03,0.019 1706500011,2001,06,19,04,0.009 1706500011,2001,06,19,05,0.015 1706500011,2001,06,19,06,0.032 1706500011,2001,06,19,07,0.043 1706500011,2001,06,19,08,0.051 1706500011,2001,06,19,09,0.059 1706500011,2001,06,19,10,0.061 1706500011,2001,06,19,11,0.063 1706500011,2001,06,19,12,0.065 1706500011,2001,06,19,13,0.067 1706500011,2001,06,19,14,0.066 1706500011,2001,06,19,15,0.065 1706500011,2001,06,19,16,0.062 1706500011,2001,06,19,17,0.055 1706500011,2001,06,19,18,0.05 1706500011,2001,06,19,19,0.04 1706500011,2001,06,19,20,0.032 1706500011,2001,06,19,21,0.034 1706500011,2001,06,19,22,0.035 1706500011,2001,06,19,23,0.035 1706500011,2001,06,20,00,0.032 1706500011,2001,06,20,01,0.044 1706500011,2001,06,20,02,0.042 1706500011,2001,06,20,03,0.04 1706500011,2001,06,20,04,0.034 1706500011,2001,06,20,05,0.03 1706500011,2001,06,20,06,0.029 1706500011,2001,06,20,07,0.03 1706500011,2001,06,20,08,0.039 1706500011,2001,06,20,09,0.048 1706500011,2001,06,20,10,0.054 1706500011,2001,06,20,11,0.055 1706500011,2001,06,20,12,0.057 1706500011,2001,06,20,13,0.058 1706500011,2001,06,20,14,0.06 1706500011,2001,06,20,15,0.056 1706500011,2001,06,20,16,0.053 1706500011,2001,06,20,17,0.048 1706500011,2001,06,20,18,0.046 1706500011,2001,06,20,19,0.044 1706500011,2001,06,20,20,0.038 1706500011,2001,06,20,21,0.034 1706500011,2001,06,20,22,0.031 1706500011,2001,06,20,23,0.029 1706500011,2001,06,21,00,0.037 1706500011,2001,06,21,01,0.043 1706500011,2001,06,21,02,0.046 1706500011,2001,06,21,03,0.041 1706500011,2001,06,21,04,0.038 1706500011,2001,06,21,05,0.037 1706500011,2001,06,21,06,0.036 1706500011,2001,06,21,07,0.034 1706500011,2001,06,21,08,0.037 1706500011,2001,06,21,10,0.045 1706500011,2001,06,21,11,0.042 1706500011,2001,06,21,12,0.046 1706500011,2001,06,21,13,0.046 1706500011,2001,06,21,14,0.05 1706500011,2001,06,21,15,0.054 1706500011,2001,06,21,16,0.045 1706500011,2001,06,21,17,0.035 1706500011,2001,06,21,18,0.032 1706500011,2001,06,21,19,0.032 1706500011,2001,06,21,20,0.033 1706500011,2001,06,21,21,0.031 1706500011,2001,06,21,22,0.025 1706500011,2001,06,21,23,0.023 1706500011,2001,06,22,00,0.022 1706500011,2001,06,22,01,0.019 1706500011,2001,06,22,02,0.017 1706500011,2001,06,22,03,0.016 1706500011,2001,06,22,04,0.016 1706500011,2001,06,22,05,0.015 1706500011,2001,06,22,06,0.014 1706500011,2001,06,22,07,0.022 1706500011,2001,06,22,08,0.035 1706500011,2001,06,22,09,0.042 1706500011,2001,06,22,10,0.044 1706500011,2001,06,22,11,0.044 1706500011,2001,06,22,12,0.044 1706500011,2001,06,22,13,0.043 1706500011,2001,06,22,14,0.042 1706500011,2001,06,22,15,0.044 1706500011,2001,06,22,16,0.045 1706500011,2001,06,22,17,0.043 1706500011,2001,06,22,18,0.038 1706500011,2001,06,22,19,0.03 1706500011,2001,06,22,20,0.03 1706500011,2001,06,22,21,0.025 1706500011,2001,06,22,22,0.023 1706500011,2001,06,22,23,0.017 1706500011,2001,06,23,00,0.02 1706500011,2001,06,23,01,0.015 1706500011,2001,06,23,02,0.011 1706500011,2001,06,23,03,0.015 1706500011,2001,06,23,04,0.014 1706500011,2001,06,23,05,0.016 1706500011,2001,06,23,06,0.023 1706500011,2001,06,23,07,0.029 1706500011,2001,06,23,08,0.037 1706500011,2001,06,23,09,0.043 1706500011,2001,06,23,10,0.046 1706500011,2001,06,23,11,0.046 1706500011,2001,06,23,12,0.048 1706500011,2001,06,23,13,0.048 1706500011,2001,06,23,14,0.051 1706500011,2001,06,23,15,0.05 1706500011,2001,06,23,16,0.05 1706500011,2001,06,23,17,0.05 1706500011,2001,06,23,18,0.046 1706500011,2001,06,23,19,0.04 1706500011,2001,06,23,20,0.038 1706500011,2001,06,23,21,0.033 1706500011,2001,06,23,22,0.033 1706500011,2001,06,23,23,0.019 1706500011,2001,06,24,00,0.018 1706500011,2001,06,24,01,0.021 1706500011,2001,06,24,02,0.021 1706500011,2001,06,24,03,0.016 1706500011,2001,06,24,04,0.013 1706500011,2001,06,24,05,0.017 1706500011,2001,06,24,06,0.017 1706500011,2001,06,24,07,0.025 1706500011,2001,06,24,08,0.039 1706500011,2001,06,24,09,0.048 1706500011,2001,06,24,10,0.053 1706500011,2001,06,24,11,0.055 1706500011,2001,06,24,12,0.06 1706500011,2001,06,24,13,0.06 1706500011,2001,06,24,14,0.063 1706500011,2001,06,24,15,0.065 1706500011,2001,06,24,16,0.067 1706500011,2001,06,24,17,0.068 1706500011,2001,06,24,18,0.062 1706500011,2001,06,24,19,0.044 1706500011,2001,06,24,20,0.045 1706500011,2001,06,24,21,0.023 1706500011,2001,06,24,22,0.024 1706500011,2001,06,24,23,0.014 1706500011,2001,06,25,00,0.012 1706500011,2001,06,25,01,0.009 1706500011,2001,06,25,02,0.009 1706500011,2001,06,25,03,0.006 1706500011,2001,06,25,04,0.009 1706500011,2001,06,25,05,0.01 1706500011,2001,06,25,06,0.019 1706500011,2001,06,25,07,0.032 1706500011,2001,06,25,08,0.035 1706500011,2001,06,25,09,0.045 1706500011,2001,06,25,10,0.055 1706500011,2001,06,25,11,0.055 1706500011,2001,06,25,12,0.059 1706500011,2001,06,25,13,0.064 1706500011,2001,06,25,14,0.067 1706500011,2001,06,25,15,0.071 1706500011,2001,06,25,16,0.072 1706500011,2001,06,25,17,0.067 1706500011,2001,06,25,18,0.051 1706500011,2001,06,25,19,0.048 1706500011,2001,06,25,20,0.039 1706500011,2001,06,25,21,0.029 1706500011,2001,06,25,22,0.04 1706500011,2001,06,25,23,0.028 1706500011,2001,06,26,00,0.031 1706500011,2001,06,26,01,0.022 1706500011,2001,06,26,02,0.024 1706500011,2001,06,26,03,0.019 1706500011,2001,06,26,04,0.017 1706500011,2001,06,26,05,0.014 1706500011,2001,06,26,06,0.023 1706500011,2001,06,26,07,0.024 1706500011,2001,06,26,08,0.036 1706500011,2001,06,26,09,0.044 1706500011,2001,06,26,10,0.053 1706500011,2001,06,26,11,0.058 1706500011,2001,06,26,12,0.062 1706500011,2001,06,26,13,0.059 1706500011,2001,06,26,14,0.059 1706500011,2001,06,26,15,0.065 1706500011,2001,06,26,16,0.067 1706500011,2001,06,26,17,0.066 1706500011,2001,06,26,18,0.059 1706500011,2001,06,26,19,0.056 1706500011,2001,06,26,20,0.045 1706500011,2001,06,26,21,0.042 1706500011,2001,06,26,22,0.034 1706500011,2001,06,26,23,0.029 1706500011,2001,06,27,00,0.019 1706500011,2001,06,27,01,0.014 1706500011,2001,06,27,02,0.013 1706500011,2001,06,27,03,0.015 1706500011,2001,06,27,04,0.009 1706500011,2001,06,27,05,0.014 1706500011,2001,06,27,06,0.021 1706500011,2001,06,27,07,0.03 1706500011,2001,06,27,08,0.037 1706500011,2001,06,27,09,0.044 1706500011,2001,06,27,10,0.054 1706500011,2001,06,27,11,0.062 1706500011,2001,06,27,12,0.058 1706500011,2001,06,27,13,0.047 1706500011,2001,06,27,14,0.048 1706500011,2001,06,27,15,0.055 1706500011,2001,06,27,16,0.053 1706500011,2001,06,27,17,0.049 1706500011,2001,06,27,18,0.048 1706500011,2001,06,27,19,0.046 1706500011,2001,06,27,20,0.044 1706500011,2001,06,27,21,0.036 1706500011,2001,06,27,22,0.033 1706500011,2001,06,27,23,0.028 1706500011,2001,06,28,00,0.026 1706500011,2001,06,28,01,0.024 1706500011,2001,06,28,02,0.023 1706500011,2001,06,28,03,0.021 1706500011,2001,06,28,04,0.011 1706500011,2001,06,28,05,0.013 1706500011,2001,06,28,06,0.02 1706500011,2001,06,28,07,0.028 1706500011,2001,06,28,08,0.034 1706500011,2001,06,28,10,0.051 1706500011,2001,06,28,11,0.059 1706500011,2001,06,28,12,0.056 1706500011,2001,06,28,13,0.056 1706500011,2001,06,28,14,0.058 1706500011,2001,06,28,15,0.056 1706500011,2001,06,28,16,0.053 1706500011,2001,06,28,17,0.052 1706500011,2001,06,28,18,0.045 1706500011,2001,06,28,19,0.041 1706500011,2001,06,28,20,0.031 1706500011,2001,06,28,21,0.024 1706500011,2001,06,28,22,0.021 1706500011,2001,06,28,23,0.018 1706500011,2001,06,29,00,0.017 1706500011,2001,06,29,01,0.017 1706500011,2001,06,29,02,0.017 1706500011,2001,06,29,03,0.012 1706500011,2001,06,29,04,0.009 1706500011,2001,06,29,05,0.007 1706500011,2001,06,29,06,0.018 1706500011,2001,06,29,07,0.027 1706500011,2001,06,29,08,0.036 1706500011,2001,06,29,09,0.042 1706500011,2001,06,29,10,0.046 1706500011,2001,06,29,11,0.049 1706500011,2001,06,29,12,0.052 1706500011,2001,06,29,13,0.055 1706500011,2001,06,29,14,0.055 1706500011,2001,06,29,15,0.056 1706500011,2001,06,29,16,0.059 1706500011,2001,06,29,17,0.058 1706500011,2001,06,29,18,0.048 1706500011,2001,06,29,19,0.04 1706500011,2001,06,29,20,0.034 1706500011,2001,06,29,21,0.025 1706500011,2001,06,29,22,0.024 1706500011,2001,06,29,23,0.02 1706500011,2001,06,30,00,0.017 1706500011,2001,06,30,01,0.017 1706500011,2001,06,30,02,0.018 1706500011,2001,06,30,03,0.015 1706500011,2001,06,30,04,0.014 1706500011,2001,06,30,05,0.013 1706500011,2001,06,30,06,0.015 1706500011,2001,06,30,07,0.019 1706500011,2001,06,30,08,0.031 1706500011,2001,06,30,09,0.046 1706500011,2001,06,30,10,0.047 1706500011,2001,06,30,11,0.047 1706500011,2001,06,30,12,0.043 1706500011,2001,06,30,13,0.043 1706500011,2001,06,30,14,0.045 1706500011,2001,06,30,15,0.044 1706500011,2001,06,30,16,0.039 1706500011,2001,06,30,17,0.041 1706500011,2001,06,30,18,0.041 1706500011,2001,06,30,19,0.035 1706500011,2001,06,30,20,0.029 1706500011,2001,06,30,21,0.025 1706500011,2001,06,30,22,0.018 1706500011,2001,06,30,23,0.021 1706500011,2001,07,01,00,0.02 1706500011,2001,07,01,01,0.017 1706500011,2001,07,01,02,0.019 1706500011,2001,07,01,03,0.015 1706500011,2001,07,01,04,0.013 1706500011,2001,07,01,05,0.015 1706500011,2001,07,01,06,0.016 1706500011,2001,07,01,07,0.022 1706500011,2001,07,01,08,0.032 1706500011,2001,07,01,09,0.039 1706500011,2001,07,01,10,0.041 1706500011,2001,07,01,11,0.042 1706500011,2001,07,01,12,0.043 1706500011,2001,07,01,13,0.046 1706500011,2001,07,01,14,0.045 1706500011,2001,07,01,15,0.047 1706500011,2001,07,01,16,0.047 1706500011,2001,07,01,17,0.043 1706500011,2001,07,01,18,0.045 1706500011,2001,07,01,19,0.041 1706500011,2001,07,01,20,0.04 1706500011,2001,07,01,21,0.031 1706500011,2001,07,01,22,0.024 1706500011,2001,07,01,23,0.024 1706500011,2001,07,02,00,0.031 1706500011,2001,07,02,01,0.03 1706500011,2001,07,02,02,0.027 1706500011,2001,07,02,03,0.025 1706500011,2001,07,02,04,0.022 1706500011,2001,07,02,05,0.021 1706500011,2001,07,02,06,0.019 1706500011,2001,07,02,07,0.016 1706500011,2001,07,02,08,0.015 1706500011,2001,07,02,09,0.016 1706500011,2001,07,02,10,0.018 1706500011,2001,07,02,11,0.023 1706500011,2001,07,02,12,0.028 1706500011,2001,07,02,13,0.029 1706500011,2001,07,02,14,0.031 1706500011,2001,07,02,15,0.04 1706500011,2001,07,02,16,0.045 1706500011,2001,07,02,17,0.047 1706500011,2001,07,02,18,0.046 1706500011,2001,07,02,19,0.032 1706500011,2001,07,02,20,0.026 1706500011,2001,07,02,21,0.016 1706500011,2001,07,02,22,0.013 1706500011,2001,07,02,23,0.011 1706500011,2001,07,03,00,0.008 1706500011,2001,07,03,01,0.009 1706500011,2001,07,03,02,0.007 1706500011,2001,07,03,03,0.005 1706500011,2001,07,03,04,0.005 1706500011,2001,07,03,05,0.008 1706500011,2001,07,03,06,0.017 1706500011,2001,07,03,07,0.033 1706500011,2001,07,03,08,0.042 1706500011,2001,07,03,10,0.051 1706500011,2001,07,03,11,0.05 1706500011,2001,07,03,12,0.048 1706500011,2001,07,03,13,0.049 1706500011,2001,07,03,14,0.051 1706500011,2001,07,03,15,0.04 1706500011,2001,07,03,16,0.039 1706500011,2001,07,03,17,0.04 1706500011,2001,07,03,18,0.036 1706500011,2001,07,03,19,0.027 1706500011,2001,07,03,20,0.019 1706500011,2001,07,03,21,0.016 1706500011,2001,07,03,22,0.024 1706500011,2001,07,03,23,0.027 1706500011,2001,07,04,00,0.03 1706500011,2001,07,04,01,0.03 1706500011,2001,07,04,02,0.029 1706500011,2001,07,04,03,0.03 1706500011,2001,07,04,04,0.032 1706500011,2001,07,04,05,0.026 1706500011,2001,07,04,06,0.009 1706500011,2001,07,04,07,0.007 1706500011,2001,07,04,08,0.02 1706500011,2001,07,04,09,0.029 1706500011,2001,07,04,10,0.034 1706500011,2001,07,04,11,0.038 1706500011,2001,07,04,12,0.043 1706500011,2001,07,04,13,0.046 1706500011,2001,07,04,14,0.043 1706500011,2001,07,04,15,0.047 1706500011,2001,07,04,16,0.052 1706500011,2001,07,04,17,0.052 1706500011,2001,07,04,18,0.051 1706500011,2001,07,04,19,0.045 1706500011,2001,07,04,20,0.036 1706500011,2001,07,04,21,0.028 1706500011,2001,07,04,22,0.027 1706500011,2001,07,04,23,0.021 1706500011,2001,07,05,00,0.021 1706500011,2001,07,05,01,0.023 1706500011,2001,07,05,02,0.026 1706500011,2001,07,05,03,0.039 1706500011,2001,07,05,04,0.04 1706500011,2001,07,05,05,0.035 1706500011,2001,07,05,06,0.035 1706500011,2001,07,05,07,0.036 1706500011,2001,07,05,08,0.038 1706500011,2001,07,05,09,0.041 1706500011,2001,07,05,10,0.045 1706500011,2001,07,05,11,0.047 1706500011,2001,07,05,12,0.049 1706500011,2001,07,05,13,0.047 1706500011,2001,07,05,14,0.045 1706500011,2001,07,05,15,0.045 1706500011,2001,07,05,16,0.044 1706500011,2001,07,05,17,0.044 1706500011,2001,07,05,18,0.046 1706500011,2001,07,05,19,0.04 1706500011,2001,07,05,20,0.034 1706500011,2001,07,05,21,0.039 1706500011,2001,07,05,22,0.038 1706500011,2001,07,05,23,0.034 1706500011,2001,07,06,00,0.034 1706500011,2001,07,06,01,0.03 1706500011,2001,07,06,02,0.02 1706500011,2001,07,06,03,0.02 1706500011,2001,07,06,04,0.019 1706500011,2001,07,06,05,0.014 1706500011,2001,07,06,06,0.023 1706500011,2001,07,06,07,0.025 1706500011,2001,07,06,08,0.03 1706500011,2001,07,06,09,0.037 1706500011,2001,07,06,10,0.043 1706500011,2001,07,06,11,0.045 1706500011,2001,07,06,12,0.047 1706500011,2001,07,06,13,0.048 1706500011,2001,07,06,14,0.05 1706500011,2001,07,06,15,0.051 1706500011,2001,07,06,16,0.051 1706500011,2001,07,06,17,0.047 1706500011,2001,07,06,18,0.043 1706500011,2001,07,06,19,0.039 1706500011,2001,07,06,20,0.038 1706500011,2001,07,06,21,0.036 1706500011,2001,07,06,22,0.036 1706500011,2001,07,06,23,0.032 1706500011,2001,07,07,00,0.035 1706500011,2001,07,07,01,0.032 1706500011,2001,07,07,02,0.028 1706500011,2001,07,07,03,0.026 1706500011,2001,07,07,04,0.023 1706500011,2001,07,07,05,0.027 1706500011,2001,07,07,06,0.029 1706500011,2001,07,07,07,0.036 1706500011,2001,07,07,08,0.04 1706500011,2001,07,07,09,0.045 1706500011,2001,07,07,10,0.048 1706500011,2001,07,07,11,0.053 1706500011,2001,07,07,12,0.055 1706500011,2001,07,07,13,0.052 1706500011,2001,07,07,14,0.05 1706500011,2001,07,07,15,0.052 1706500011,2001,07,07,16,0.05 1706500011,2001,07,07,17,0.048 1706500011,2001,07,07,18,0.044 1706500011,2001,07,07,19,0.042 1706500011,2001,07,07,20,0.05 1706500011,2001,07,07,21,0.049 1706500011,2001,07,07,22,0.043 1706500011,2001,07,07,23,0.04 1706500011,2001,07,08,00,0.041 1706500011,2001,07,08,01,0.043 1706500011,2001,07,08,02,0.042 1706500011,2001,07,08,03,0.041 1706500011,2001,07,08,04,0.038 1706500011,2001,07,08,05,0.035 1706500011,2001,07,08,06,0.035 1706500011,2001,07,08,07,0.036 1706500011,2001,07,08,08,0.039 1706500011,2001,07,08,09,0.043 1706500011,2001,07,08,10,0.042 1706500011,2001,07,08,11,0.044 1706500011,2001,07,08,12,0.057 1706500011,2001,07,08,13,0.057 1706500011,2001,07,08,14,0.044 1706500011,2001,07,08,15,0.043 1706500011,2001,07,08,16,0.04 1706500011,2001,07,08,17,0.036 1706500011,2001,07,08,18,0.034 1706500011,2001,07,08,19,0.027 1706500011,2001,07,08,20,0.028 1706500011,2001,07,08,21,0.03 1706500011,2001,07,08,22,0.028 1706500011,2001,07,08,23,0.028 1706500011,2001,07,09,00,0.025 1706500011,2001,07,09,01,0.025 1706500011,2001,07,09,02,0.027 1706500011,2001,07,09,03,0.028 1706500011,2001,07,09,04,0.029 1706500011,2001,07,09,05,0.029 1706500011,2001,07,09,06,0.031 1706500011,2001,07,09,07,0.028 1706500011,2001,07,09,08,0.031 1706500011,2001,07,09,09,0.029 1706500011,2001,07,09,10,0.03 1706500011,2001,07,09,11,0.032 1706500011,2001,07,09,12,0.036 1706500011,2001,07,09,13,0.042 1706500011,2001,07,09,14,0.054 1706500011,2001,07,09,15,0.055 1706500011,2001,07,09,16,0.055 1706500011,2001,07,09,17,0.04 1706500011,2001,07,09,18,0.036 1706500011,2001,07,09,19,0.029 1706500011,2001,07,09,20,0.021 1706500011,2001,07,09,21,0.017 1706500011,2001,07,09,22,0.01 1706500011,2001,07,09,23,0.008 1706500011,2001,07,10,00,0.005 1706500011,2001,07,10,01,0.004 1706500011,2001,07,10,02,0.004 1706500011,2001,07,10,03,0.005 1706500011,2001,07,10,04,0.004 1706500011,2001,07,10,05,0.004 1706500011,2001,07,10,06,0.011 1706500011,2001,07,10,07,0.022 1706500011,2001,07,10,08,0.04 1706500011,2001,07,10,09,0.047 1706500011,2001,07,10,10,0.047 1706500011,2001,07,10,11,0.047 1706500011,2001,07,10,12,0.046 1706500011,2001,07,10,13,0.043 1706500011,2001,07,10,14,0.042 1706500011,2001,07,10,15,0.045 1706500011,2001,07,10,16,0.046 1706500011,2001,07,10,17,0.043 1706500011,2001,07,10,18,0.037 1706500011,2001,07,10,19,0.031 1706500011,2001,07,10,20,0.021 1706500011,2001,07,10,21,0.016 1706500011,2001,07,10,22,0.011 1706500011,2001,07,10,23,0.011 1706500011,2001,07,11,00,0.009 1706500011,2001,07,11,01,0.015 1706500011,2001,07,11,02,0.021 1706500011,2001,07,11,03,0.022 1706500011,2001,07,11,04,0.016 1706500011,2001,07,11,05,0.017 1706500011,2001,07,11,06,0.02 1706500011,2001,07,11,07,0.022 1706500011,2001,07,11,08,0.029 1706500011,2001,07,11,09,0.036 1706500011,2001,07,11,10,0.041 1706500011,2001,07,11,11,0.043 1706500011,2001,07,11,12,0.043 1706500011,2001,07,11,13,0.045 1706500011,2001,07,11,14,0.044 1706500011,2001,07,11,15,0.041 1706500011,2001,07,11,16,0.046 1706500011,2001,07,11,17,0.049 1706500011,2001,07,11,18,0.044 1706500011,2001,07,11,19,0.036 1706500011,2001,07,11,20,0.028 1706500011,2001,07,11,21,0.026 1706500011,2001,07,11,22,0.026 1706500011,2001,07,11,23,0.023 1706500011,2001,07,12,00,0.02 1706500011,2001,07,12,01,0.02 1706500011,2001,07,12,02,0.024 1706500011,2001,07,12,03,0.02 1706500011,2001,07,12,04,0.015 1706500011,2001,07,12,05,0.016 1706500011,2001,07,12,06,0.015 1706500011,2001,07,12,07,0.018 1706500011,2001,07,12,08,0.015 1706500011,2001,07,12,10,0.014 1706500011,2001,07,12,11,0.022 1706500011,2001,07,12,12,0.036 1706500011,2001,07,12,13,0.041 1706500011,2001,07,12,14,0.04 1706500011,2001,07,12,15,0.039 1706500011,2001,07,12,16,0.036 1706500011,2001,07,12,17,0.031 1706500011,2001,07,12,18,0.026 1706500011,2001,07,12,19,0.023 1706500011,2001,07,12,20,0.019 1706500011,2001,07,12,21,0.018 1706500011,2001,07,12,22,0.018 1706500011,2001,07,12,23,0.015 1706500011,2001,07,13,00,0.015 1706500011,2001,07,13,01,0.016 1706500011,2001,07,13,02,0.018 1706500011,2001,07,13,03,0.017 1706500011,2001,07,13,04,0.015 1706500011,2001,07,13,05,0.014 1706500011,2001,07,13,06,0.016 1706500011,2001,07,13,07,0.022 1706500011,2001,07,13,08,0.027 1706500011,2001,07,13,09,0.034 1706500011,2001,07,13,10,0.039 1706500011,2001,07,13,11,0.043 1706500011,2001,07,13,12,0.045 1706500011,2001,07,13,13,0.043 1706500011,2001,07,13,14,0.044 1706500011,2001,07,13,15,0.046 1706500011,2001,07,13,16,0.048 1706500011,2001,07,13,17,0.044 1706500011,2001,07,13,18,0.041 1706500011,2001,07,13,19,0.034 1706500011,2001,07,13,20,0.026 1706500011,2001,07,13,21,0.017 1706500011,2001,07,13,22,0.011 1706500011,2001,07,13,23,0.01 1706500011,2001,07,14,00,0.013 1706500011,2001,07,14,01,0.011 1706500011,2001,07,14,02,0.016 1706500011,2001,07,14,03,0.02 1706500011,2001,07,14,04,0.019 1706500011,2001,07,14,05,0.014 1706500011,2001,07,14,06,0.021 1706500011,2001,07,14,07,0.024 1706500011,2001,07,14,08,0.026 1706500011,2001,07,14,09,0.033 1706500011,2001,07,14,10,0.034 1706500011,2001,07,14,11,0.038 1706500011,2001,07,14,12,0.041 1706500011,2001,07,14,13,0.038 1706500011,2001,07,14,14,0.049 1706500011,2001,07,14,15,0.052 1706500011,2001,07,14,16,0.047 1706500011,2001,07,14,17,0.042 1706500011,2001,07,14,18,0.029 1706500011,2001,07,14,19,0.032 1706500011,2001,07,14,20,0.034 1706500011,2001,07,14,21,0.02 1706500011,2001,07,14,22,0.015 1706500011,2001,07,14,23,0.012 1706500011,2001,07,15,00,0.011 1706500011,2001,07,15,01,0.008 1706500011,2001,07,15,02,0.008 1706500011,2001,07,15,03,0.009 1706500011,2001,07,15,04,0.009 1706500011,2001,07,15,05,0.011 1706500011,2001,07,15,06,0.014 1706500011,2001,07,15,07,0.029 1706500011,2001,07,15,08,0.032 1706500011,2001,07,15,09,0.043 1706500011,2001,07,15,10,0.053 1706500011,2001,07,15,11,0.059 1706500011,2001,07,15,12,0.063 1706500011,2001,07,15,13,0.066 1706500011,2001,07,15,14,0.067 1706500011,2001,07,15,15,0.06 1706500011,2001,07,15,16,0.057 1706500011,2001,07,15,17,0.053 1706500011,2001,07,15,18,0.054 1706500011,2001,07,15,19,0.052 1706500011,2001,07,15,20,0.049 1706500011,2001,07,15,21,0.03 1706500011,2001,07,15,22,0.032 1706500011,2001,07,15,23,0.022 1706500011,2001,07,16,00,0.017 1706500011,2001,07,16,01,0.027 1706500011,2001,07,16,02,0.022 1706500011,2001,07,16,03,0.016 1706500011,2001,07,16,04,0.009 1706500011,2001,07,16,05,0.009 1706500011,2001,07,16,06,0.023 1706500011,2001,07,16,07,0.033 1706500011,2001,07,16,08,0.042 1706500011,2001,07,16,09,0.049 1706500011,2001,07,16,10,0.055 1706500011,2001,07,16,11,0.064 1706500011,2001,07,16,12,0.062 1706500011,2001,07,16,13,0.057 1706500011,2001,07,16,14,0.054 1706500011,2001,07,16,15,0.052 1706500011,2001,07,16,16,0.054 1706500011,2001,07,16,17,0.05 1706500011,2001,07,16,18,0.05 1706500011,2001,07,16,19,0.037 1706500011,2001,07,16,20,0.03 1706500011,2001,07,16,21,0.035 1706500011,2001,07,16,22,0.033 1706500011,2001,07,16,23,0.037 1706500011,2001,07,17,00,0.028 1706500011,2001,07,17,01,0.025 1706500011,2001,07,17,02,0.023 1706500011,2001,07,17,03,0.021 1706500011,2001,07,17,04,0.016 1706500011,2001,07,17,05,0.015 1706500011,2001,07,17,06,0.021 1706500011,2001,07,17,07,0.029 1706500011,2001,07,17,08,0.037 1706500011,2001,07,17,09,0.043 1706500011,2001,07,17,10,0.048 1706500011,2001,07,17,11,0.053 1706500011,2001,07,17,12,0.055 1706500011,2001,07,17,13,0.051 1706500011,2001,07,17,14,0.053 1706500011,2001,07,17,15,0.057 1706500011,2001,07,17,16,0.058 1706500011,2001,07,17,17,0.058 1706500011,2001,07,17,18,0.056 1706500011,2001,07,17,19,0.051 1706500011,2001,07,17,20,0.049 1706500011,2001,07,17,21,0.049 1706500011,2001,07,17,22,0.049 1706500011,2001,07,17,23,0.045 1706500011,2001,07,18,00,0.041 1706500011,2001,07,18,01,0.033 1706500011,2001,07,18,02,0.032 1706500011,2001,07,18,03,0.033 1706500011,2001,07,18,04,0.032 1706500011,2001,07,18,05,0.024 1706500011,2001,07,18,06,0.026 1706500011,2001,07,18,07,0.028 1706500011,2001,07,18,08,0.033 1706500011,2001,07,18,09,0.039 1706500011,2001,07,18,10,0.045 1706500011,2001,07,18,11,0.05 1706500011,2001,07,18,12,0.051 1706500011,2001,07,18,13,0.039 1706500011,2001,07,18,14,0.037 1706500011,2001,07,18,15,0.033 1706500011,2001,07,18,16,0.027 1706500011,2001,07,18,17,0.025 1706500011,2001,07,18,18,0.023 1706500011,2001,07,18,19,0.023 1706500011,2001,07,18,20,0.017 1706500011,2001,07,18,21,0.012 1706500011,2001,07,18,22,0.009 1706500011,2001,07,18,23,0.007 1706500011,2001,07,19,00,0.005 1706500011,2001,07,19,01,0.005 1706500011,2001,07,19,02,0.004 1706500011,2001,07,19,03,0.004 1706500011,2001,07,19,04,0.005 1706500011,2001,07,19,05,0.005 1706500011,2001,07,19,06,0.007 1706500011,2001,07,19,07,0.012 1706500011,2001,07,19,08,0.019 1706500011,2001,07,19,10,0.03 1706500011,2001,07,19,11,0.031 1706500011,2001,07,19,12,0.03 1706500011,2001,07,19,13,0.025 1706500011,2001,07,19,14,0.029 1706500011,2001,07,19,15,0.031 1706500011,2001,07,19,16,0.03 1706500011,2001,07,19,17,0.029 1706500011,2001,07,19,18,0.025 1706500011,2001,07,19,19,0.021 1706500011,2001,07,19,20,0.017 1706500011,2001,07,19,21,0.011 1706500011,2001,07,19,22,0.009 1706500011,2001,07,19,23,0.009 1706500011,2001,07,20,00,0.008 1706500011,2001,07,20,01,0.005 1706500011,2001,07,20,02,0.005 1706500011,2001,07,20,03,0.007 1706500011,2001,07,20,04,0.008 1706500011,2001,07,20,05,0.007 1706500011,2001,07,20,06,0.014 1706500011,2001,07,20,07,0.018 1706500011,2001,07,20,08,0.03 1706500011,2001,07,20,09,0.032 1706500011,2001,07,20,10,0.035 1706500011,2001,07,20,11,0.043 1706500011,2001,07,20,12,0.044 1706500011,2001,07,20,13,0.043 1706500011,2001,07,20,14,0.044 1706500011,2001,07,20,15,0.046 1706500011,2001,07,20,16,0.041 1706500011,2001,07,20,17,0.038 1706500011,2001,07,20,18,0.031 1706500011,2001,07,20,19,0.025 1706500011,2001,07,20,20,0.021 1706500011,2001,07,20,21,0.013 1706500011,2001,07,20,22,0.011 1706500011,2001,07,20,23,0.006 1706500011,2001,07,23,00,0.005 1706500011,2001,07,23,01,0.007 1706500011,2001,07,23,02,0.007 1706500011,2001,07,23,03,0.004 1706500011,2001,07,23,04,0.005 1706500011,2001,07,23,05,0.005 1706500011,2001,07,23,06,0.012 1706500011,2001,07,23,07,0.021 1706500011,2001,07,23,08,0.03 1706500011,2001,07,23,09,0.04 1706500011,2001,07,23,10,0.047 1706500011,2001,07,23,11,0.056 1706500011,2001,07,23,12,0.05 1706500011,2001,07,23,13,0.047 1706500011,2001,07,23,14,0.045 1706500011,2001,07,23,15,0.042 1706500011,2001,07,23,16,0.042 1706500011,2001,07,23,17,0.041 1706500011,2001,07,23,18,0.038 1706500011,2001,07,23,19,0.034 1706500011,2001,07,23,20,0.028 1706500011,2001,07,23,21,0.021 1706500011,2001,07,23,22,0.025 1706500011,2001,07,23,23,0.018 1706500011,2001,07,24,00,0.015 1706500011,2001,07,24,01,0.011 1706500011,2001,07,24,02,0.01 1706500011,2001,07,24,03,0.01 1706500011,2001,07,24,04,0.014 1706500011,2001,07,24,05,0.013 1706500011,2001,07,24,06,0.025 1706500011,2001,07,24,07,0.029 1706500011,2001,07,24,08,0.024 1706500011,2001,07,24,09,0.025 1706500011,2001,07,24,10,0.027 1706500011,2001,07,24,11,0.038 1706500011,2001,07,24,13,0.04 1706500011,2001,07,24,14,0.043 1706500011,2001,07,24,15,0.041 1706500011,2001,07,24,16,0.041 1706500011,2001,07,24,17,0.042 1706500011,2001,07,24,18,0.034 1706500011,2001,07,24,19,0.027 1706500011,2001,07,24,20,0.022 1706500011,2001,07,24,21,0.015 1706500011,2001,07,24,22,0.009 1706500011,2001,07,24,23,0.011 1706500011,2001,07,25,00,0.019 1706500011,2001,07,25,01,0.015 1706500011,2001,07,25,02,0.013 1706500011,2001,07,25,03,0.016 1706500011,2001,07,25,04,0.012 1706500011,2001,07,25,05,0.012 1706500011,2001,07,25,06,0.012 1706500011,2001,07,25,07,0.019 1706500011,2001,07,25,08,0.024 1706500011,2001,07,25,09,0.036 1706500011,2001,07,25,11,0.046 1706500011,2001,07,25,12,0.047 1706500011,2001,07,25,13,0.046 1706500011,2001,07,25,14,0.05 1706500011,2001,07,25,15,0.042 1706500011,2001,07,25,16,0.044 1706500011,2001,07,25,18,0.04 1706500011,2001,07,25,19,0.038 1706500011,2001,07,25,20,0.028 1706500011,2001,07,25,21,0.017 1706500011,2001,07,25,22,0.022 1706500011,2001,07,25,23,0.026 1706500011,2001,07,26,00,0.032 1706500011,2001,07,26,01,0.037 1706500011,2001,07,26,02,0.03 1706500011,2001,07,26,03,0.036 1706500011,2001,07,26,04,0.028 1706500011,2001,07,26,05,0.023 1706500011,2001,07,26,06,0.024 1706500011,2001,07,26,07,0.031 1706500011,2001,07,26,08,0.029 1706500011,2001,07,26,09,0.029 1706500011,2001,07,26,10,0.03 1706500011,2001,07,26,11,0.036 1706500011,2001,07,26,12,0.048 1706500011,2001,07,26,13,0.052 1706500011,2001,07,26,14,0.033 1706500011,2001,07,26,15,0.037 1706500011,2001,07,26,16,0.031 1706500011,2001,07,26,17,0.028 1706500011,2001,07,26,18,0.025 1706500011,2001,07,26,19,0.027 1706500011,2001,07,26,20,0.021 1706500011,2001,07,26,21,0.019 1706500011,2001,07,26,22,0.021 1706500011,2001,07,26,23,0.022 1706500011,2001,07,27,00,0.022 1706500011,2001,07,27,01,0.025 1706500011,2001,07,27,02,0.022 1706500011,2001,07,27,03,0.02 1706500011,2001,07,27,04,0.018 1706500011,2001,07,27,05,0.017 1706500011,2001,07,27,06,0.018 1706500011,2001,07,27,07,0.019 1706500011,2001,07,27,08,0.019 1706500011,2001,07,27,09,0.018 1706500011,2001,07,27,10,0.015 1706500011,2001,07,27,11,0.014 1706500011,2001,07,27,12,0.016 1706500011,2001,07,27,13,0.018 1706500011,2001,07,27,14,0.018 1706500011,2001,07,27,15,0.02 1706500011,2001,07,27,16,0.02 1706500011,2001,07,27,17,0.021 1706500011,2001,07,27,18,0.017 1706500011,2001,07,27,19,0.016 1706500011,2001,07,27,20,0.017 1706500011,2001,07,27,21,0.013 1706500011,2001,07,27,22,0.012 1706500011,2001,07,27,23,0.012 1706500011,2001,07,28,00,0.015 1706500011,2001,07,28,01,0.016 1706500011,2001,07,28,02,0.016 1706500011,2001,07,28,03,0.016 1706500011,2001,07,28,04,0.015 1706500011,2001,07,28,05,0.012 1706500011,2001,07,28,06,0.012 1706500011,2001,07,28,07,0.025 1706500011,2001,07,28,08,0.037 1706500011,2001,07,28,09,0.034 1706500011,2001,07,28,10,0.042 1706500011,2001,07,28,11,0.044 1706500011,2001,07,28,12,0.047 1706500011,2001,07,28,13,0.048 1706500011,2001,07,28,14,0.049 1706500011,2001,07,28,15,0.049 1706500011,2001,07,28,16,0.049 1706500011,2001,07,28,17,0.04 1706500011,2001,07,28,18,0.031 1706500011,2001,07,28,19,0.026 1706500011,2001,07,28,20,0.025 1706500011,2001,07,28,21,0.022 1706500011,2001,07,28,22,0.022 1706500011,2001,07,28,23,0.029 1706500011,2001,07,29,00,0.021 1706500011,2001,07,29,01,0.027 1706500011,2001,07,29,02,0.036 1706500011,2001,07,29,03,0.043 1706500011,2001,07,29,04,0.04 1706500011,2001,07,29,05,0.026 1706500011,2001,07,29,06,0.026 1706500011,2001,07,29,07,0.036 1706500011,2001,07,29,08,0.042 1706500011,2001,07,29,09,0.036 1706500011,2001,07,29,10,0.034 1706500011,2001,07,29,11,0.04 1706500011,2001,07,29,12,0.043 1706500011,2001,07,29,13,0.056 1706500011,2001,07,29,14,0.057 1706500011,2001,07,29,15,0.06 1706500011,2001,07,29,16,0.05 1706500011,2001,07,29,17,0.046 1706500011,2001,07,29,18,0.035 1706500011,2001,07,29,19,0.032 1706500011,2001,07,29,20,0.023 1706500011,2001,07,29,21,0.018 1706500011,2001,07,29,22,0.015 1706500011,2001,07,29,23,0.013 1706500011,2001,07,30,00,0.009 1706500011,2001,07,30,01,0.005 1706500011,2001,07,30,02,0.004 1706500011,2001,07,30,03,0.004 1706500011,2001,07,30,04,0.004 1706500011,2001,07,30,05,0.004 1706500011,2001,07,30,06,0.009 1706500011,2001,07,30,07,0.02 1706500011,2001,07,30,08,0.04 1706500011,2001,07,30,09,0.053 1706500011,2001,07,30,10,0.058 1706500011,2001,07,30,11,0.059 1706500011,2001,07,30,12,0.063 1706500011,2001,07,30,13,0.06 1706500011,2001,07,30,14,0.054 1706500011,2001,07,30,15,0.068 1706500011,2001,07,30,16,0.051 1706500011,2001,07,30,17,0.044 1706500011,2001,07,30,18,0.029 1706500011,2001,07,30,19,0.029 1706500011,2001,07,30,20,0.023 1706500011,2001,07,30,21,0.019 1706500011,2001,07,30,22,0.013 1706500011,2001,07,30,23,0.01 1706500011,2001,07,31,00,0.004 1706500011,2001,07,31,01,0.006 1706500011,2001,07,31,02,0.005 1706500011,2001,07,31,03,0.012 1706500011,2001,07,31,04,0.004 1706500011,2001,07,31,05,0.003 1706500011,2001,07,31,06,0.015 1706500011,2001,07,31,07,0.04 1706500011,2001,07,31,08,0.049 1706500011,2001,07,31,09,0.055 1706500011,2001,07,31,10,0.066 1706500011,2001,07,31,11,0.071 1706500011,2001,07,31,12,0.065 1706500011,2001,07,31,13,0.063 1706500011,2001,07,31,14,0.049 1706500011,2001,07,31,15,0.056 1706500011,2001,07,31,16,0.06 1706500011,2001,07,31,17,0.045 1706500011,2001,07,31,18,0.033 1706500011,2001,07,31,19,0.047 1706500011,2001,07,31,20,0.035 1706500011,2001,07,31,21,0.029 1706500011,2001,07,31,22,0.033 1706500011,2001,07,31,23,0.028 1706500011,2001,08,01,00,0.021 1706500011,2001,08,01,01,0.021 1706500011,2001,08,01,02,0.011 1706500011,2001,08,01,03,0.013 1706500011,2001,08,01,04,0.011 1706500011,2001,08,01,05,0.009 1706500011,2001,08,01,06,0.018 1706500011,2001,08,01,07,0.029 1706500011,2001,08,01,08,0.043 1706500011,2001,08,01,09,0.056 1706500011,2001,08,01,10,0.063 1706500011,2001,08,01,11,0.072 1706500011,2001,08,01,12,0.075 1706500011,2001,08,01,13,0.075 1706500011,2001,08,01,14,0.077 1706500011,2001,08,01,15,0.068 1706500011,2001,08,01,16,0.063 1706500011,2001,08,01,17,0.06 1706500011,2001,08,01,18,0.053 1706500011,2001,08,01,19,0.03 1706500011,2001,08,01,20,0.03 1706500011,2001,08,01,21,0.023 1706500011,2001,08,01,22,0.015 1706500011,2001,08,01,23,0.014 1706500011,2001,08,02,00,0.01 1706500011,2001,08,02,01,0.007 1706500011,2001,08,02,02,0.007 1706500011,2001,08,02,03,0.003 1706500011,2001,08,02,04,0.003 1706500011,2001,08,02,05,0.003 1706500011,2001,08,02,06,0.005 1706500011,2001,08,02,07,0.029 1706500011,2001,08,02,08,0.04 1706500011,2001,08,02,10,0.061 1706500011,2001,08,02,11,0.066 1706500011,2001,08,02,12,0.05 1706500011,2001,08,02,13,0.042 1706500011,2001,08,02,14,0.052 1706500011,2001,08,02,15,0.05 1706500011,2001,08,02,16,0.04 1706500011,2001,08,02,17,0.044 1706500011,2001,08,02,18,0.033 1706500011,2001,08,02,19,0.026 1706500011,2001,08,02,20,0.024 1706500011,2001,08,02,21,0.027 1706500011,2001,08,02,22,0.023 1706500011,2001,08,02,23,0.023 1706500011,2001,08,03,00,0.024 1706500011,2001,08,03,01,0.028 1706500011,2001,08,03,02,0.024 1706500011,2001,08,03,03,0.021 1706500011,2001,08,03,04,0.022 1706500011,2001,08,03,05,0.02 1706500011,2001,08,03,06,0.016 1706500011,2001,08,03,07,0.02 1706500011,2001,08,03,08,0.025 1706500011,2001,08,03,09,0.045 1706500011,2001,08,03,10,0.042 1706500011,2001,08,03,11,0.045 1706500011,2001,08,03,12,0.05 1706500011,2001,08,03,13,0.051 1706500011,2001,08,03,14,0.046 1706500011,2001,08,03,15,0.044 1706500011,2001,08,03,16,0.042 1706500011,2001,08,03,17,0.036 1706500011,2001,08,03,18,0.032 1706500011,2001,08,03,19,0.026 1706500011,2001,08,03,20,0.024 1706500011,2001,08,03,21,0.019 1706500011,2001,08,03,22,0.024 1706500011,2001,08,03,23,0.018 1706500011,2001,08,04,00,0.016 1706500011,2001,08,04,01,0.015 1706500011,2001,08,04,02,0.015 1706500011,2001,08,04,03,0.017 1706500011,2001,08,04,04,0.014 1706500011,2001,08,04,05,0.016 1706500011,2001,08,04,06,0.021 1706500011,2001,08,04,07,0.027 1706500011,2001,08,04,08,0.037 1706500011,2001,08,04,09,0.054 1706500011,2001,08,04,10,0.059 1706500011,2001,08,04,11,0.058 1706500011,2001,08,04,12,0.037 1706500011,2001,08,04,13,0.038 1706500011,2001,08,04,14,0.036 1706500011,2001,08,04,15,0.036 1706500011,2001,08,04,16,0.047 1706500011,2001,08,04,17,0.04 1706500011,2001,08,04,18,0.031 1706500011,2001,08,04,19,0.036 1706500011,2001,08,04,20,0.025 1706500011,2001,08,04,21,0.022 1706500011,2001,08,04,22,0.027 1706500011,2001,08,04,23,0.024 1706500011,2001,08,05,00,0.02 1706500011,2001,08,05,01,0.021 1706500011,2001,08,05,02,0.016 1706500011,2001,08,05,03,0.012 1706500011,2001,08,05,04,0.011 1706500011,2001,08,05,05,0.009 1706500011,2001,08,05,06,0.014 1706500011,2001,08,05,07,0.028 1706500011,2001,08,05,08,0.044 1706500011,2001,08,05,09,0.049 1706500011,2001,08,05,10,0.051 1706500011,2001,08,05,11,0.058 1706500011,2001,08,05,12,0.055 1706500011,2001,08,05,13,0.048 1706500011,2001,08,05,14,0.042 1706500011,2001,08,05,15,0.041 1706500011,2001,08,05,16,0.051 1706500011,2001,08,05,17,0.044 1706500011,2001,08,05,18,0.039 1706500011,2001,08,05,19,0.025 1706500011,2001,08,05,20,0.027 1706500011,2001,08,05,21,0.017 1706500011,2001,08,05,22,0.017 1706500011,2001,08,05,23,0.019 1706500011,2001,08,06,00,0.021 1706500011,2001,08,06,01,0.013 1706500011,2001,08,06,02,0.018 1706500011,2001,08,06,03,0.012 1706500011,2001,08,06,04,0.012 1706500011,2001,08,06,05,0.012 1706500011,2001,08,06,06,0.014 1706500011,2001,08,06,07,0.03 1706500011,2001,08,06,08,0.041 1706500011,2001,08,06,09,0.056 1706500011,2001,08,06,10,0.066 1706500011,2001,08,06,11,0.066 1706500011,2001,08,06,12,0.058 1706500011,2001,08,06,13,0.043 1706500011,2001,08,06,14,0.056 1706500011,2001,08,06,15,0.049 1706500011,2001,08,06,16,0.041 1706500011,2001,08,06,17,0.049 1706500011,2001,08,06,18,0.032 1706500011,2001,08,06,19,0.035 1706500011,2001,08,06,20,0.033 1706500011,2001,08,06,21,0.025 1706500011,2001,08,06,22,0.022 1706500011,2001,08,06,23,0.019 1706500011,2001,08,07,00,0.018 1706500011,2001,08,07,01,0.013 1706500011,2001,08,07,02,0.015 1706500011,2001,08,07,03,0.016 1706500011,2001,08,07,04,0.01 1706500011,2001,08,07,05,0.006 1706500011,2001,08,07,06,0.015 1706500011,2001,08,07,07,0.024 1706500011,2001,08,07,08,0.04 1706500011,2001,08,07,09,0.04 1706500011,2001,08,07,10,0.036 1706500011,2001,08,07,11,0.044 1706500011,2001,08,07,12,0.039 1706500011,2001,08,07,13,0.037 1706500011,2001,08,07,14,0.045 1706500011,2001,08,07,15,0.042 1706500011,2001,08,07,16,0.042 1706500011,2001,08,07,17,0.04 1706500011,2001,08,07,18,0.033 1706500011,2001,08,07,19,0.031 1706500011,2001,08,07,20,0.028 1706500011,2001,08,07,21,0.026 1706500011,2001,08,07,22,0.017 1706500011,2001,08,07,23,0.02 1706500011,2001,08,08,00,0.02 1706500011,2001,08,08,01,0.014 1706500011,2001,08,08,02,0.011 1706500011,2001,08,08,03,0.014 1706500011,2001,08,08,04,0.017 1706500011,2001,08,08,05,0.01 1706500011,2001,08,08,06,0.016 1706500011,2001,08,08,07,0.027 1706500011,2001,08,08,08,0.037 1706500011,2001,08,08,09,0.041 1706500011,2001,08,08,10,0.039 1706500011,2001,08,08,11,0.036 1706500011,2001,08,08,12,0.042 1706500011,2001,08,08,13,0.036 1706500011,2001,08,08,14,0.033 1706500011,2001,08,08,15,0.026 1706500011,2001,08,08,16,0.024 1706500011,2001,08,08,17,0.023 1706500011,2001,08,08,18,0.022 1706500011,2001,08,08,19,0.017 1706500011,2001,08,08,20,0.016 1706500011,2001,08,08,21,0.016 1706500011,2001,08,08,22,0.015 1706500011,2001,08,08,23,0.014 1706500011,2001,08,09,00,0.014 1706500011,2001,08,09,01,0.013 1706500011,2001,08,09,02,0.012 1706500011,2001,08,09,03,0.011 1706500011,2001,08,09,04,0.009 1706500011,2001,08,09,05,0.01 1706500011,2001,08,09,06,0.01 1706500011,2001,08,09,07,0.013 1706500011,2001,08,09,08,0.028 1706500011,2001,08,09,10,0.052 1706500011,2001,08,09,11,0.061 1706500011,2001,08,09,12,0.067 1706500011,2001,08,09,13,0.068 1706500011,2001,08,09,14,0.064 1706500011,2001,08,09,15,0.055 1706500011,2001,08,09,16,0.054 1706500011,2001,08,09,17,0.052 1706500011,2001,08,09,18,0.05 1706500011,2001,08,09,19,0.042 1706500011,2001,08,09,20,0.039 1706500011,2001,08,09,21,0.036 1706500011,2001,08,09,22,0.033 1706500011,2001,08,09,23,0.032 1706500011,2001,08,10,00,0.031 1706500011,2001,08,10,01,0.026 1706500011,2001,08,10,02,0.045 1706500011,2001,08,10,03,0.043 1706500011,2001,08,10,04,0.021 1706500011,2001,08,10,05,0.019 1706500011,2001,08,10,06,0.017 1706500011,2001,08,10,07,0.017 1706500011,2001,08,10,08,0.025 1706500011,2001,08,10,09,0.034 1706500011,2001,08,10,10,0.04 1706500011,2001,08,10,11,0.046 1706500011,2001,08,10,12,0.051 1706500011,2001,08,10,13,0.055 1706500011,2001,08,10,14,0.058 1706500011,2001,08,10,15,0.057 1706500011,2001,08,10,16,0.05 1706500011,2001,08,10,17,0.043 1706500011,2001,08,10,18,0.037 1706500011,2001,08,10,19,0.03 1706500011,2001,08,10,20,0.015 1706500011,2001,08,10,21,0.012 1706500011,2001,08,10,22,0.021 1706500011,2001,08,10,23,0.029 1706500011,2001,08,11,00,0.028 1706500011,2001,08,11,01,0.029 1706500011,2001,08,11,02,0.027 1706500011,2001,08,11,03,0.024 1706500011,2001,08,11,04,0.021 1706500011,2001,08,11,05,0.017 1706500011,2001,08,11,06,0.014 1706500011,2001,08,11,07,0.012 1706500011,2001,08,11,08,0.01 1706500011,2001,08,11,09,0.01 1706500011,2001,08,11,10,0.009 1706500011,2001,08,11,11,0.011 1706500011,2001,08,11,12,0.017 1706500011,2001,08,11,13,0.019 1706500011,2001,08,11,14,0.023 1706500011,2001,08,11,15,0.034 1706500011,2001,08,11,16,0.041 1706500011,2001,08,11,17,0.045 1706500011,2001,08,11,18,0.034 1706500011,2001,08,11,19,0.029 1706500011,2001,08,11,20,0.014 1706500011,2001,08,11,21,0.006 1706500011,2001,08,11,22,0.001 1706500011,2001,08,11,23,0.001 1706500011,2001,08,12,00,0.004 1706500011,2001,08,12,01,0.007 1706500011,2001,08,12,02,0.011 1706500011,2001,08,12,03,0.008 1706500011,2001,08,12,04,0.007 1706500011,2001,08,12,05,0.005 1706500011,2001,08,12,06,0.017 1706500011,2001,08,12,07,0.029 1706500011,2001,08,12,08,0.035 1706500011,2001,08,12,09,0.043 1706500011,2001,08,12,10,0.049 1706500011,2001,08,12,11,0.051 1706500011,2001,08,12,12,0.054 1706500011,2001,08,12,13,0.056 1706500011,2001,08,12,14,0.056 1706500011,2001,08,12,15,0.056 1706500011,2001,08,12,16,0.053 1706500011,2001,08,12,17,0.051 1706500011,2001,08,12,18,0.045 1706500011,2001,08,12,19,0.036 1706500011,2001,08,12,20,0.016 1706500011,2001,08,12,21,0.008 1706500011,2001,08,12,22,0.017 1706500011,2001,08,12,23,0.008 1706500011,2001,08,13,00,0.007 1706500011,2001,08,13,01,0.007 1706500011,2001,08,13,02,0.004 1706500011,2001,08,13,03,0.001 1706500011,2001,08,13,04,0 1706500011,2001,08,13,05,0 1706500011,2001,08,13,06,0.001 1706500011,2001,08,13,07,0.02 1706500011,2001,08,13,08,0.049 1706500011,2001,08,13,09,0.058 1706500011,2001,08,13,10,0.06 1706500011,2001,08,13,11,0.062 1706500011,2001,08,13,12,0.059 1706500011,2001,08,13,13,0.059 1706500011,2001,08,13,14,0.062 1706500011,2001,08,13,15,0.062 1706500011,2001,08,13,16,0.061 1706500011,2001,08,13,17,0.068 1706500011,2001,08,13,18,0.054 1706500011,2001,08,13,19,0.051 1706500011,2001,08,13,20,0.041 1706500011,2001,08,13,21,0.029 1706500011,2001,08,13,22,0.03 1706500011,2001,08,13,23,0.03 1706500011,2001,08,14,00,0.031 1706500011,2001,08,14,01,0.028 1706500011,2001,08,14,02,0.022 1706500011,2001,08,14,03,0.018 1706500011,2001,08,14,04,0.015 1706500011,2001,08,14,05,0.013 1706500011,2001,08,14,06,0.013 1706500011,2001,08,14,07,0.019 1706500011,2001,08,14,08,0.025 1706500011,2001,08,14,09,0.032 1706500011,2001,08,14,10,0.038 1706500011,2001,08,14,11,0.043 1706500011,2001,08,14,12,0.046 1706500011,2001,08,14,13,0.049 1706500011,2001,08,14,14,0.051 1706500011,2001,08,14,15,0.052 1706500011,2001,08,14,16,0.051 1706500011,2001,08,14,17,0.049 1706500011,2001,08,14,18,0.047 1706500011,2001,08,14,19,0.033 1706500011,2001,08,14,20,0.014 1706500011,2001,08,14,21,0.008 1706500011,2001,08,14,22,0.006 1706500011,2001,08,14,23,0.01 1706500011,2001,08,15,00,0.006 1706500011,2001,08,15,01,0.003 1706500011,2001,08,15,02,0.002 1706500011,2001,08,15,03,0.002 1706500011,2001,08,15,04,0 1706500011,2001,08,15,05,0.001 1706500011,2001,08,15,06,0.004 1706500011,2001,08,15,07,0.018 1706500011,2001,08,15,08,0.03 1706500011,2001,08,15,09,0.043 1706500011,2001,08,15,10,0.056 1706500011,2001,08,15,11,0.064 1706500011,2001,08,15,12,0.066 1706500011,2001,08,15,13,0.068 1706500011,2001,08,15,14,0.07 1706500011,2001,08,15,15,0.069 1706500011,2001,08,15,16,0.07 1706500011,2001,08,15,17,0.067 1706500011,2001,08,15,18,0.063 1706500011,2001,08,15,19,0.049 1706500011,2001,08,15,20,0.048 1706500011,2001,08,15,21,0.045 1706500011,2001,08,15,22,0.041 1706500011,2001,08,15,23,0.038 1706500011,2001,08,16,00,0.043 1706500011,2001,08,16,01,0.047 1706500011,2001,08,16,02,0.049 1706500011,2001,08,16,03,0.045 1706500011,2001,08,16,04,0.04 1706500011,2001,08,16,05,0.038 1706500011,2001,08,16,06,0.037 1706500011,2001,08,16,07,0.034 1706500011,2001,08,16,08,0.032 1706500011,2001,08,16,10,0.035 1706500011,2001,08,16,11,0.043 1706500011,2001,08,16,12,0.043 1706500011,2001,08,16,13,0.045 1706500011,2001,08,16,14,0.052 1706500011,2001,08,16,15,0.055 1706500011,2001,08,16,16,0.057 1706500011,2001,08,16,17,0.057 1706500011,2001,08,16,18,0.047 1706500011,2001,08,16,19,0.033 1706500011,2001,08,16,20,0.02 1706500011,2001,08,16,21,0.033 1706500011,2001,08,16,22,0.017 1706500011,2001,08,16,23,0.017 1706500011,2001,08,17,00,0.014 1706500011,2001,08,17,01,0.008 1706500011,2001,08,17,02,0.004 1706500011,2001,08,17,03,0.001 1706500011,2001,08,17,04,0 1706500011,2001,08,17,05,0.001 1706500011,2001,08,17,06,0.006 1706500011,2001,08,17,07,0.024 1706500011,2001,08,17,08,0.04 1706500011,2001,08,17,09,0.039 1706500011,2001,08,17,10,0.043 1706500011,2001,08,17,11,0.047 1706500011,2001,08,17,12,0.051 1706500011,2001,08,17,13,0.054 1706500011,2001,08,17,14,0.061 1706500011,2001,08,17,15,0.06 1706500011,2001,08,17,16,0.056 1706500011,2001,08,17,17,0.055 1706500011,2001,08,17,18,0.049 1706500011,2001,08,17,19,0.045 1706500011,2001,08,17,20,0.038 1706500011,2001,08,17,21,0.029 1706500011,2001,08,17,22,0.026 1706500011,2001,08,17,23,0.027 1706500011,2001,08,18,00,0.022 1706500011,2001,08,18,01,0.019 1706500011,2001,08,18,02,0.026 1706500011,2001,08,18,03,0.027 1706500011,2001,08,18,04,0.03 1706500011,2001,08,18,05,0.036 1706500011,2001,08,18,06,0.031 1706500011,2001,08,18,07,0.027 1706500011,2001,08,18,08,0.032 1706500011,2001,08,18,09,0.039 1706500011,2001,08,18,10,0.041 1706500011,2001,08,18,11,0.051 1706500011,2001,08,18,12,0.062 1706500011,2001,08,18,13,0.056 1706500011,2001,08,18,14,0.054 1706500011,2001,08,18,15,0.056 1706500011,2001,08,18,16,0.051 1706500011,2001,08,18,17,0.049 1706500011,2001,08,18,18,0.045 1706500011,2001,08,18,19,0.047 1706500011,2001,08,18,20,0.044 1706500011,2001,08,18,21,0.032 1706500011,2001,08,18,22,0.029 1706500011,2001,08,18,23,0.022 1706500011,2001,08,19,00,0.017 1706500011,2001,08,19,01,0.01 1706500011,2001,08,19,02,0.006 1706500011,2001,08,19,03,0.007 1706500011,2001,08,19,04,0.008 1706500011,2001,08,19,05,0.014 1706500011,2001,08,19,06,0.016 1706500011,2001,08,19,07,0.02 1706500011,2001,08,19,08,0.024 1706500011,2001,08,19,09,0.031 1706500011,2001,08,19,10,0.038 1706500011,2001,08,19,11,0.042 1706500011,2001,08,19,12,0.048 1706500011,2001,08,19,13,0.049 1706500011,2001,08,19,14,0.047 1706500011,2001,08,19,15,0.045 1706500011,2001,08,19,16,0.045 1706500011,2001,08,19,17,0.044 1706500011,2001,08,19,18,0.036 1706500011,2001,08,19,19,0.023 1706500011,2001,08,19,20,0.02 1706500011,2001,08,19,21,0.012 1706500011,2001,08,19,22,0.011 1706500011,2001,08,19,23,0.005 1706500011,2001,08,20,00,0.013 1706500011,2001,08,20,01,0.013 1706500011,2001,08,20,02,0.005 1706500011,2001,08,20,03,0.005 1706500011,2001,08,20,04,0 1706500011,2001,08,20,05,0.001 1706500011,2001,08,20,06,0.007 1706500011,2001,08,20,07,0.016 1706500011,2001,08,20,08,0.025 1706500011,2001,08,20,09,0.034 1706500011,2001,08,20,10,0.038 1706500011,2001,08,20,11,0.039 1706500011,2001,08,20,12,0.04 1706500011,2001,08,20,13,0.04 1706500011,2001,08,20,14,0.041 1706500011,2001,08,20,15,0.041 1706500011,2001,08,20,16,0.04 1706500011,2001,08,20,17,0.039 1706500011,2001,08,20,18,0.026 1706500011,2001,08,20,19,0.016 1706500011,2001,08,20,20,0.008 1706500011,2001,08,20,21,0.008 1706500011,2001,08,20,22,0.007 1706500011,2001,08,20,23,0.006 1706500011,2001,08,21,00,0.003 1706500011,2001,08,21,01,0.005 1706500011,2001,08,21,02,0.002 1706500011,2001,08,21,03,0.007 1706500011,2001,08,21,04,0.001 1706500011,2001,08,21,05,0 1706500011,2001,08,21,06,0.009 1706500011,2001,08,21,07,0.011 1706500011,2001,08,21,08,0.024 1706500011,2001,08,21,09,0.03 1706500011,2001,08,21,10,0.039 1706500011,2001,08,21,11,0.046 1706500011,2001,08,21,12,0.053 1706500011,2001,08,21,13,0.061 1706500011,2001,08,21,14,0.065 1706500011,2001,08,21,15,0.065 1706500011,2001,08,21,16,0.065 1706500011,2001,08,21,17,0.061 1706500011,2001,08,21,18,0.053 1706500011,2001,08,21,19,0.044 1706500011,2001,08,21,20,0.043 1706500011,2001,08,21,21,0.037 1706500011,2001,08,21,22,0.027 1706500011,2001,08,21,23,0.025 1706500011,2001,08,22,00,0.025 1706500011,2001,08,22,01,0.027 1706500011,2001,08,22,02,0.022 1706500011,2001,08,22,04,0.015 1706500011,2001,08,22,05,0.014 1706500011,2001,08,22,06,0.019 1706500011,2001,08,22,07,0.023 1706500011,2001,08,22,08,0.031 1706500011,2001,08,22,09,0.042 1706500011,2001,08,22,10,0.05 1706500011,2001,08,22,11,0.054 1706500011,2001,08,22,12,0.053 1706500011,2001,08,22,13,0.062 1706500011,2001,08,22,14,0.057 1706500011,2001,08,22,15,0.054 1706500011,2001,08,22,16,0.05 1706500011,2001,08,22,17,0.052 1706500011,2001,08,22,18,0.053 1706500011,2001,08,22,19,0.051 1706500011,2001,08,22,20,0.048 1706500011,2001,08,22,21,0.049 1706500011,2001,08,22,22,0.047 1706500011,2001,08,22,23,0.044 1706500011,2001,08,23,00,0.039 1706500011,2001,08,23,01,0.038 1706500011,2001,08,23,02,0.039 1706500011,2001,08,23,03,0.039 1706500011,2001,08,23,04,0.029 1706500011,2001,08,23,05,0.011 1706500011,2001,08,23,06,0.017 1706500011,2001,08,23,07,0.031 1706500011,2001,08,23,08,0.039 1706500011,2001,08,23,10,0.054 1706500011,2001,08,23,11,0.058 1706500011,2001,08,23,12,0.059 1706500011,2001,08,23,13,0.057 1706500011,2001,08,23,14,0.059 1706500011,2001,08,23,15,0.055 1706500011,2001,08,23,16,0.049 1706500011,2001,08,23,17,0.046 1706500011,2001,08,23,18,0.041 1706500011,2001,08,23,19,0.035 1706500011,2001,08,23,20,0.031 1706500011,2001,08,23,21,0.023 1706500011,2001,08,23,22,0.029 1706500011,2001,08,23,23,0.024 1706500011,2001,08,24,00,0.02 1706500011,2001,08,24,01,0.021 1706500011,2001,08,24,02,0.026 1706500011,2001,08,24,03,0.024 1706500011,2001,08,24,04,0.031 1706500011,2001,08,24,05,0.027 1706500011,2001,08,24,06,0.022 1706500011,2001,08,24,07,0.022 1706500011,2001,08,24,08,0.028 1706500011,2001,08,24,09,0.028 1706500011,2001,08,24,10,0.041 1706500011,2001,08,24,11,0.049 1706500011,2001,08,24,12,0.053 1706500011,2001,08,24,13,0.052 1706500011,2001,08,24,14,0.053 1706500011,2001,08,24,15,0.052 1706500011,2001,08,24,16,0.051 1706500011,2001,08,24,17,0.048 1706500011,2001,08,24,18,0.041 1706500011,2001,08,24,19,0.034 1706500011,2001,08,24,20,0.029 1706500011,2001,08,24,21,0.027 1706500011,2001,08,24,22,0.024 1706500011,2001,08,24,23,0.02 1706500011,2001,08,25,00,0.018 1706500011,2001,08,25,01,0.015 1706500011,2001,08,25,02,0.016 1706500011,2001,08,25,03,0.018 1706500011,2001,08,25,04,0.018 1706500011,2001,08,25,05,0.015 1706500011,2001,08,25,06,0.017 1706500011,2001,08,25,07,0.028 1706500011,2001,08,25,08,0.038 1706500011,2001,08,25,09,0.046 1706500011,2001,08,25,10,0.047 1706500011,2001,08,25,11,0.046 1706500011,2001,08,25,12,0.045 1706500011,2001,08,25,13,0.049 1706500011,2001,08,25,14,0.055 1706500011,2001,08,25,15,0.048 1706500011,2001,08,25,16,0.042 1706500011,2001,08,25,17,0.04 1706500011,2001,08,25,18,0.037 1706500011,2001,08,25,19,0.028 1706500011,2001,08,25,20,0.021 1706500011,2001,08,25,21,0.02 1706500011,2001,08,25,22,0.018 1706500011,2001,08,25,23,0.015 1706500011,2001,08,26,00,0.01 1706500011,2001,08,26,01,0.011 1706500011,2001,08,26,02,0.018 1706500011,2001,08,26,03,0.021 1706500011,2001,08,26,04,0.023 1706500011,2001,08,26,05,0.029 1706500011,2001,08,26,06,0.028 1706500011,2001,08,26,07,0.029 1706500011,2001,08,26,08,0.032 1706500011,2001,08,26,09,0.038 1706500011,2001,08,26,10,0.044 1706500011,2001,08,26,11,0.047 1706500011,2001,08,26,12,0.056 1706500011,2001,08,26,13,0.057 1706500011,2001,08,26,14,0.051 1706500011,2001,08,26,15,0.043 1706500011,2001,08,26,16,0.041 1706500011,2001,08,26,17,0.041 1706500011,2001,08,26,18,0.038 1706500011,2001,08,26,19,0.029 1706500011,2001,08,26,20,0.024 1706500011,2001,08,26,21,0.02 1706500011,2001,08,26,22,0.012 1706500011,2001,08,26,23,0.004 1706500011,2001,08,27,00,0 1706500011,2001,08,27,01,0.005 1706500011,2001,08,27,02,0.001 1706500011,2001,08,27,03,0.003 1706500011,2001,08,27,04,0 1706500011,2001,08,27,05,0.003 1706500011,2001,08,27,06,0.007 1706500011,2001,08,27,07,0.017 1706500011,2001,08,27,08,0.023 1706500011,2001,08,27,09,0.036 1706500011,2001,08,27,10,0.043 1706500011,2001,08,27,11,0.05 1706500011,2001,08,27,12,0.052 1706500011,2001,08,27,13,0.052 1706500011,2001,08,27,14,0.051 1706500011,2001,08,27,15,0.05 1706500011,2001,08,27,16,0.05 1706500011,2001,08,27,17,0.05 1706500011,2001,08,27,18,0.043 1706500011,2001,08,27,19,0.037 1706500011,2001,08,27,20,0.029 1706500011,2001,08,27,21,0.017 1706500011,2001,08,27,22,0.014 1706500011,2001,08,27,23,0.01 1706500011,2001,08,28,00,0.004 1706500011,2001,08,28,01,0.004 1706500011,2001,08,28,02,0.002 1706500011,2001,08,28,03,0 1706500011,2001,08,28,04,0 1706500011,2001,08,28,05,0.001 1706500011,2001,08,28,06,0.003 1706500011,2001,08,28,07,0.015 1706500011,2001,08,28,08,0.034 1706500011,2001,08,28,09,0.048 1706500011,2001,08,28,10,0.057 1706500011,2001,08,28,11,0.06 1706500011,2001,08,28,12,0.061 1706500011,2001,08,28,13,0.061 1706500011,2001,08,28,14,0.066 1706500011,2001,08,28,15,0.063 1706500011,2001,08,28,16,0.065 1706500011,2001,08,28,17,0.061 1706500011,2001,08,28,18,0.038 1706500011,2001,08,28,19,0.035 1706500011,2001,08,28,20,0.052 1706500011,2001,08,28,21,0.039 1706500011,2001,08,28,22,0.037 1706500011,2001,08,28,23,0.027 1706500011,2001,08,29,00,0.011 1706500011,2001,08,29,01,0.013 1706500011,2001,08,29,02,0.013 1706500011,2001,08,29,03,0.009 1706500011,2001,08,29,04,0.008 1706500011,2001,08,29,05,0 1706500011,2001,08,29,06,0.005 1706500011,2001,08,29,07,0.012 1706500011,2001,08,29,08,0.024 1706500011,2001,08,29,09,0.04 1706500011,2001,08,29,10,0.05 1706500011,2001,08,29,11,0.058 1706500011,2001,08,29,12,0.061 1706500011,2001,08,29,13,0.062 1706500011,2001,08,29,14,0.06 1706500011,2001,08,29,15,0.058 1706500011,2001,08,29,16,0.05 1706500011,2001,08,29,17,0.045 1706500011,2001,08,29,18,0.039 1706500011,2001,08,29,19,0.033 1706500011,2001,08,29,20,0.036 1706500011,2001,08,29,21,0.034 1706500011,2001,08,29,22,0.031 1706500011,2001,08,29,23,0.023 1706500011,2001,08,30,00,0.016 1706500011,2001,08,30,01,0.012 1706500011,2001,08,30,02,0.018 1706500011,2001,08,30,03,0.019 1706500011,2001,08,30,04,0.013 1706500011,2001,08,30,05,0.007 1706500011,2001,08,30,06,0.006 1706500011,2001,08,30,07,0.018 1706500011,2001,08,30,08,0.026 1706500011,2001,08,30,11,0.042 1706500011,2001,08,30,12,0.047 1706500011,2001,08,30,13,0.059 1706500011,2001,08,30,14,0.049 1706500011,2001,08,30,15,0.061 1706500011,2001,08,30,16,0.045 1706500011,2001,08,30,17,0.029 1706500011,2001,08,30,18,0.033 1706500011,2001,08,30,19,0.023 1706500011,2001,08,30,20,0.022 1706500011,2001,08,30,21,0.02 1706500011,2001,08,30,22,0.02 1706500011,2001,08,30,23,0.021 1706500011,2001,08,31,00,0.018 1706500011,2001,08,31,01,0.015 1706500011,2001,08,31,02,0.012 1706500011,2001,08,31,03,0.011 1706500011,2001,08,31,04,0.009 1706500011,2001,08,31,05,0.01 1706500011,2001,08,31,06,0.009 1706500011,2001,08,31,07,0.013 1706500011,2001,08,31,08,0.018 1706500011,2001,08,31,09,0.015 1706500011,2001,08,31,10,0.019 1706500011,2001,08,31,11,0.02 1706500011,2001,08,31,12,0.026 1706500011,2001,08,31,13,0.034 1706500011,2001,08,31,14,0.029 1706500011,2001,08,31,15,0.021 1706500011,2001,08,31,16,0.017 1706500011,2001,08,31,17,0.023 1706500011,2001,08,31,18,0.02 1706500011,2001,08,31,19,0.009 1706500011,2001,08,31,20,0.004 1706500011,2001,08,31,21,0.005 1706500011,2001,08,31,22,0 1706500011,2001,08,31,23,0.004 1706500011,2001,09,01,00,0.001 1706500011,2001,09,01,01,0.001 1706500011,2001,09,01,02,0.004 1706500011,2001,09,01,03,0.01 1706500011,2001,09,01,04,0.009 1706500011,2001,09,01,05,0.008 1706500011,2001,09,01,06,0.007 1706500011,2001,09,01,07,0.009 1706500011,2001,09,01,08,0.013 1706500011,2001,09,01,09,0.022 1706500011,2001,09,01,10,0.032 1706500011,2001,09,01,11,0.035 1706500011,2001,09,01,12,0.032 1706500011,2001,09,01,13,0.049 1706500011,2001,09,01,14,0.051 1706500011,2001,09,01,15,0.049 1706500011,2001,09,01,16,0.051 1706500011,2001,09,01,17,0.045 1706500011,2001,09,01,18,0.042 1706500011,2001,09,01,19,0.035 1706500011,2001,09,01,20,0.033 1706500011,2001,09,01,21,0.034 1706500011,2001,09,01,22,0.024 1706500011,2001,09,01,23,0.023 1706500011,2001,09,02,00,0.029 1706500011,2001,09,02,01,0.024 1706500011,2001,09,02,02,0.02 1706500011,2001,09,02,03,0.015 1706500011,2001,09,02,04,0.009 1706500011,2001,09,02,05,0.007 1706500011,2001,09,02,06,0.013 1706500011,2001,09,02,07,0.025 1706500011,2001,09,02,08,0.03 1706500011,2001,09,02,09,0.043 1706500011,2001,09,02,10,0.053 1706500011,2001,09,02,11,0.058 1706500011,2001,09,02,12,0.06 1706500011,2001,09,02,13,0.06 1706500011,2001,09,02,14,0.064 1706500011,2001,09,02,15,0.067 1706500011,2001,09,02,16,0.065 1706500011,2001,09,02,17,0.059 1706500011,2001,09,02,18,0.052 1706500011,2001,09,02,19,0.049 1706500011,2001,09,02,20,0.045 1706500011,2001,09,02,21,0.042 1706500011,2001,09,02,22,0.037 1706500011,2001,09,02,23,0.033 1706500011,2001,09,03,00,0.028 1706500011,2001,09,03,01,0.022 1706500011,2001,09,03,02,0.017 1706500011,2001,09,03,03,0.019 1706500011,2001,09,03,04,0.013 1706500011,2001,09,03,05,0.013 1706500011,2001,09,03,06,0.009 1706500011,2001,09,03,07,0.009 1706500011,2001,09,03,08,0.012 1706500011,2001,09,03,09,0.02 1706500011,2001,09,03,10,0.029 1706500011,2001,09,03,11,0.043 1706500011,2001,09,03,12,0.034 1706500011,2001,09,03,13,0.044 1706500011,2001,09,03,14,0.034 1706500011,2001,09,03,15,0.027 1706500011,2001,09,03,16,0.033 1706500011,2001,09,03,17,0.037 1706500011,2001,09,03,18,0.033 1706500011,2001,09,03,19,0.028 1706500011,2001,09,03,20,0.019 1706500011,2001,09,03,21,0.013 1706500011,2001,09,03,22,0.016 1706500011,2001,09,03,23,0.006 1706500011,2001,09,04,00,0.013 1706500011,2001,09,04,01,0.01 1706500011,2001,09,04,02,0.012 1706500011,2001,09,04,03,0.011 1706500011,2001,09,04,04,0.005 1706500011,2001,09,04,05,0.008 1706500011,2001,09,04,06,0.001 1706500011,2001,09,04,07,0 1706500011,2001,09,04,08,0.009 1706500011,2001,09,04,09,0.038 1706500011,2001,09,04,10,0.053 1706500011,2001,09,04,11,0.059 1706500011,2001,09,04,12,0.062 1706500011,2001,09,04,13,0.06 1706500011,2001,09,04,14,0.06 1706500011,2001,09,04,15,0.061 1706500011,2001,09,04,16,0.064 1706500011,2001,09,04,17,0.06 1706500011,2001,09,04,18,0.042 1706500011,2001,09,04,19,0.028 1706500011,2001,09,04,20,0.007 1706500011,2001,09,04,21,0.009 1706500011,2001,09,04,22,0.002 1706500011,2001,09,04,23,0.02 1706500011,2001,09,05,00,0.01 1706500011,2001,09,05,01,0.007 1706500011,2001,09,05,02,0.007 1706500011,2001,09,05,03,0.016 1706500011,2001,09,05,04,0 1706500011,2001,09,05,05,0.009 1706500011,2001,09,05,06,0.003 1706500011,2001,09,05,07,0.015 1706500011,2001,09,05,08,0.018 1706500011,2001,09,05,09,0.023 1706500011,2001,09,05,10,0.034 1706500011,2001,09,05,11,0.05 1706500011,2001,09,05,12,0.069 1706500011,2001,09,05,13,0.075 1706500011,2001,09,05,14,0.073 1706500011,2001,09,05,15,0.074 1706500011,2001,09,05,16,0.076 1706500011,2001,09,05,17,0.072 1706500011,2001,09,05,18,0.07 1706500011,2001,09,05,19,0.065 1706500011,2001,09,05,20,0.067 1706500011,2001,09,05,21,0.055 1706500011,2001,09,05,22,0.046 1706500011,2001,09,05,23,0.041 1706500011,2001,09,06,00,0.033 1706500011,2001,09,06,01,0.031 1706500011,2001,09,06,02,0.03 1706500011,2001,09,06,03,0.026 1706500011,2001,09,06,04,0.025 1706500011,2001,09,06,05,0.023 1706500011,2001,09,06,06,0.022 1706500011,2001,09,06,07,0.027 1706500011,2001,09,06,08,0.031 1706500011,2001,09,06,09,0.039 1706500011,2001,09,06,11,0.049 1706500011,2001,09,06,12,0.051 1706500011,2001,09,06,13,0.051 1706500011,2001,09,06,14,0.053 1706500011,2001,09,06,15,0.054 1706500011,2001,09,06,16,0.047 1706500011,2001,09,06,17,0.039 1706500011,2001,09,06,18,0.034 1706500011,2001,09,06,19,0.02 1706500011,2001,09,06,20,0.022 1706500011,2001,09,06,21,0.019 1706500011,2001,09,06,22,0.018 1706500011,2001,09,06,23,0.017 1706500011,2001,09,07,00,0.017 1706500011,2001,09,07,01,0.015 1706500011,2001,09,07,02,0.013 1706500011,2001,09,07,03,0.013 1706500011,2001,09,07,04,0.016 1706500011,2001,09,07,05,0.014 1706500011,2001,09,07,06,0.011 1706500011,2001,09,07,07,0.019 1706500011,2001,09,07,08,0.027 1706500011,2001,09,07,09,0.038 1706500011,2001,09,07,10,0.047 1706500011,2001,09,07,11,0.048 1706500011,2001,09,07,12,0.034 1706500011,2001,09,07,13,0.034 1706500011,2001,09,07,14,0.034 1706500011,2001,09,07,15,0.034 1706500011,2001,09,07,16,0.03 1706500011,2001,09,07,17,0.026 1706500011,2001,09,07,18,0.025 1706500011,2001,09,07,19,0.023 1706500011,2001,09,07,20,0.025 1706500011,2001,09,07,21,0.027 1706500011,2001,09,07,22,0.027 1706500011,2001,09,07,23,0.025 1706500011,2001,09,08,00,0.023 1706500011,2001,09,08,01,0.023 1706500011,2001,09,08,02,0.023 1706500011,2001,09,08,03,0.022 1706500011,2001,09,08,04,0.021 1706500011,2001,09,08,05,0.018 1706500011,2001,09,08,06,0.018 1706500011,2001,09,08,07,0.021 1706500011,2001,09,08,08,0.026 1706500011,2001,09,08,09,0.028 1706500011,2001,09,08,10,0.031 1706500011,2001,09,08,11,0.031 1706500011,2001,09,08,12,0.036 1706500011,2001,09,08,13,0.035 1706500011,2001,09,08,14,0.037 1706500011,2001,09,08,15,0.04 1706500011,2001,09,08,16,0.037 1706500011,2001,09,08,17,0.036 1706500011,2001,09,08,18,0.028 1706500011,2001,09,08,19,0.02 1706500011,2001,09,08,20,0.018 1706500011,2001,09,08,21,0.018 1706500011,2001,09,08,22,0.017 1706500011,2001,09,08,23,0.017 1706500011,2001,09,09,00,0.025 1706500011,2001,09,09,01,0.034 1706500011,2001,09,09,02,0.028 1706500011,2001,09,09,03,0.024 1706500011,2001,09,09,04,0.022 1706500011,2001,09,09,05,0.021 1706500011,2001,09,09,06,0.021 1706500011,2001,09,09,07,0.022 1706500011,2001,09,09,08,0.023 1706500011,2001,09,09,09,0.026 1706500011,2001,09,09,10,0.034 1706500011,2001,09,09,11,0.038 1706500011,2001,09,09,12,0.037 1706500011,2001,09,09,13,0.036 1706500011,2001,09,09,14,0.038 1706500011,2001,09,09,15,0.038 1706500011,2001,09,09,16,0.04 1706500011,2001,09,09,17,0.038 1706500011,2001,09,09,18,0.03 1706500011,2001,09,09,19,0.026 1706500011,2001,09,09,20,0.022 1706500011,2001,09,09,21,0.015 1706500011,2001,09,09,22,0.011 1706500011,2001,09,09,23,0.006 1706500011,2001,09,10,00,0.004 1706500011,2001,09,10,01,0.002 1706500011,2001,09,10,02,0.002 1706500011,2001,09,10,03,0.002 1706500011,2001,09,10,04,0.001 1706500011,2001,09,10,05,0 1706500011,2001,09,10,06,0.002 1706500011,2001,09,10,07,0.01 1706500011,2001,09,10,08,0.02 1706500011,2001,09,10,09,0.026 1706500011,2001,09,10,10,0.033 1706500011,2001,09,10,11,0.035 1706500011,2001,09,10,12,0.037 1706500011,2001,09,10,13,0.039 1706500011,2001,09,10,14,0.044 1706500011,2001,09,10,15,0.045 1706500011,2001,09,10,16,0.044 1706500011,2001,09,10,17,0.041 1706500011,2001,09,10,18,0.035 1706500011,2001,09,10,19,0.025 1706500011,2001,09,10,20,0.012 1706500011,2001,09,10,21,0.014 1706500011,2001,09,10,22,0.004 1706500011,2001,09,10,23,0.005 1706500011,2001,09,11,00,0.003 1706500011,2001,09,11,01,0.005 1706500011,2001,09,11,02,0.002 1706500011,2001,09,11,03,0 1706500011,2001,09,11,04,0 1706500011,2001,09,11,05,0.001 1706500011,2001,09,11,06,0.003 1706500011,2001,09,11,07,0.016 1706500011,2001,09,11,08,0.03 1706500011,2001,09,11,09,0.043 1706500011,2001,09,11,10,0.05 1706500011,2001,09,11,11,0.053 1706500011,2001,09,11,12,0.06 1706500011,2001,09,11,13,0.06 1706500011,2001,09,11,14,0.056 1706500011,2001,09,11,15,0.059 1706500011,2001,09,11,16,0.054 1706500011,2001,09,11,17,0.05 1706500011,2001,09,11,18,0.045 1706500011,2001,09,11,19,0.03 1706500011,2001,09,11,20,0.035 1706500011,2001,09,11,21,0.033 1706500011,2001,09,11,22,0.018 1706500011,2001,09,11,23,0.01 1706500011,2001,09,12,00,0.009 1706500011,2001,09,12,01,0.007 1706500011,2001,09,12,02,0.017 1706500011,2001,09,12,03,0.006 1706500011,2001,09,12,04,0.002 1706500011,2001,09,12,05,0 1706500011,2001,09,12,06,0.004 1706500011,2001,09,12,07,0.015 1706500011,2001,09,12,08,0.024 1706500011,2001,09,12,09,0.04 1706500011,2001,09,12,10,0.06 1706500011,2001,09,12,11,0.071 1706500011,2001,09,12,12,0.071 1706500011,2001,09,12,13,0.07 1706500011,2001,09,12,14,0.068 1706500011,2001,09,12,15,0.073 1706500011,2001,09,12,16,0.074 1706500011,2001,09,12,17,0.07 1706500011,2001,09,12,18,0.06 1706500011,2001,09,12,19,0.037 1706500011,2001,09,12,20,0.021 1706500011,2001,09,12,21,0.023 1706500011,2001,09,12,22,0.025 1706500011,2001,09,12,23,0.01 1706500011,2001,09,13,00,0.008 1706500011,2001,09,13,01,0.004 1706500011,2001,09,13,02,0.002 1706500011,2001,09,13,03,0.003 1706500011,2001,09,13,04,0.001 1706500011,2001,09,13,05,0.005 1706500011,2001,09,13,06,0.004 1706500011,2001,09,13,07,0.025 1706500011,2001,09,13,08,0.044 1706500011,2001,09,13,09,0.063 1706500011,2001,09,13,11,0.072 1706500011,2001,09,13,12,0.073 1706500011,2001,09,13,13,0.073 1706500011,2001,09,13,14,0.074 1706500011,2001,09,13,15,0.074 1706500011,2001,09,13,16,0.073 1706500011,2001,09,13,17,0.064 1706500011,2001,09,13,18,0.057 1706500011,2001,09,13,19,0.051 1706500011,2001,09,13,20,0.049 1706500011,2001,09,13,21,0.032 1706500011,2001,09,13,22,0.026 1706500011,2001,09,13,23,0.021 1706500011,2001,09,14,00,0.017 1706500011,2001,09,14,01,0.016 1706500011,2001,09,14,02,0.015 1706500011,2001,09,14,03,0.016 1706500011,2001,09,14,04,0.014 1706500011,2001,09,14,05,0.014 1706500011,2001,09,14,06,0.015 1706500011,2001,09,14,07,0.017 1706500011,2001,09,14,08,0.015 1706500011,2001,09,14,09,0.015 1706500011,2001,09,14,10,0.017 1706500011,2001,09,14,11,0.021 1706500011,2001,09,14,12,0.025 1706500011,2001,09,14,13,0.031 1706500011,2001,09,14,14,0.027 1706500011,2001,09,14,15,0.025 1706500011,2001,09,14,16,0.03 1706500011,2001,09,14,17,0.031 1706500011,2001,09,14,18,0.029 1706500011,2001,09,14,19,0.025 1706500011,2001,09,14,20,0.021 1706500011,2001,09,14,21,0.024 1706500011,2001,09,14,22,0.023 1706500011,2001,09,14,23,0.025 1706500011,2001,09,15,00,0.024 1706500011,2001,09,15,01,0.021 1706500011,2001,09,15,02,0.019 1706500011,2001,09,15,03,0.017 1706500011,2001,09,15,04,0.014 1706500011,2001,09,15,05,0.012 1706500011,2001,09,15,06,0.01 1706500011,2001,09,15,07,0.014 1706500011,2001,09,15,08,0.02 1706500011,2001,09,15,09,0.027 1706500011,2001,09,15,10,0.033 1706500011,2001,09,15,11,0.029 1706500011,2001,09,15,12,0.033 1706500011,2001,09,15,13,0.036 1706500011,2001,09,15,14,0.032 1706500011,2001,09,15,15,0.036 1706500011,2001,09,15,16,0.035 1706500011,2001,09,15,17,0.032 1706500011,2001,09,15,18,0.029 1706500011,2001,09,15,19,0.021 1706500011,2001,09,15,20,0.022 1706500011,2001,09,15,21,0.01 1706500011,2001,09,15,22,0.019 1706500011,2001,09,15,23,0.024 1706500011,2001,09,16,00,0.023 1706500011,2001,09,16,01,0.018 1706500011,2001,09,16,02,0.021 1706500011,2001,09,16,03,0.021 1706500011,2001,09,16,04,0.016 1706500011,2001,09,16,05,0.015 1706500011,2001,09,16,06,0.014 1706500011,2001,09,16,07,0.02 1706500011,2001,09,16,08,0.026 1706500011,2001,09,16,09,0.035 1706500011,2001,09,16,10,0.046 1706500011,2001,09,16,11,0.055 1706500011,2001,09,16,12,0.06 1706500011,2001,09,16,13,0.062 1706500011,2001,09,16,14,0.063 1706500011,2001,09,16,15,0.062 1706500011,2001,09,16,16,0.06 1706500011,2001,09,16,17,0.052 1706500011,2001,09,16,18,0.05 1706500011,2001,09,16,19,0.043 1706500011,2001,09,16,20,0.026 1706500011,2001,09,16,21,0.019 1706500011,2001,09,16,22,0.013 1706500011,2001,09,16,23,0.011 1706500011,2001,09,17,00,0.011 1706500011,2001,09,17,01,0.006 1706500011,2001,09,17,02,0.006 1706500011,2001,09,17,03,0.007 1706500011,2001,09,17,04,0.006 1706500011,2001,09,17,05,0.003 1706500011,2001,09,17,06,0.002 1706500011,2001,09,17,07,0.014 1706500011,2001,09,17,08,0.029 1706500011,2001,09,17,09,0.042 1706500011,2001,09,17,10,0.055 1706500011,2001,09,17,11,0.062 1706500011,2001,09,17,12,0.064 1706500011,2001,09,17,13,0.065 1706500011,2001,09,17,14,0.069 1706500011,2001,09,17,15,0.068 1706500011,2001,09,17,16,0.066 1706500011,2001,09,17,17,0.06 1706500011,2001,09,17,18,0.042 1706500011,2001,09,17,19,0.05 1706500011,2001,09,17,20,0.048 1706500011,2001,09,17,21,0.042 1706500011,2001,09,17,22,0.035 1706500011,2001,09,17,23,0.034 1706500011,2001,09,18,00,0.032 1706500011,2001,09,18,01,0.026 1706500011,2001,09,18,02,0.025 1706500011,2001,09,18,03,0.017 1706500011,2001,09,18,04,0.013 1706500011,2001,09,18,05,0.011 1706500011,2001,09,18,06,0.013 1706500011,2001,09,18,07,0.019 1706500011,2001,09,18,08,0.03 1706500011,2001,09,18,09,0.037 1706500011,2001,09,18,10,0.036 1706500011,2001,09,18,11,0.04 1706500011,2001,09,18,12,0.048 1706500011,2001,09,18,13,0.052 1706500011,2001,09,18,14,0.057 1706500011,2001,09,18,15,0.051 1706500011,2001,09,18,16,0.044 1706500011,2001,09,18,17,0.042 1706500011,2001,09,18,18,0.034 1706500011,2001,09,18,19,0.031 1706500011,2001,09,18,20,0.034 1706500011,2001,09,18,21,0.033 1706500011,2001,09,18,22,0.035 1706500011,2001,09,18,23,0.032 1706500011,2001,09,19,00,0.028 1706500011,2001,09,19,01,0.026 1706500011,2001,09,19,02,0.031 1706500011,2001,09,19,03,0.029 1706500011,2001,09,19,04,0.024 1706500011,2001,09,19,05,0.021 1706500011,2001,09,19,06,0.019 1706500011,2001,09,19,07,0.026 1706500011,2001,09,19,08,0.032 1706500011,2001,09,19,09,0.033 1706500011,2001,09,19,10,0.036 1706500011,2001,09,19,11,0.038 1706500011,2001,09,19,12,0.042 1706500011,2001,09,19,13,0.042 1706500011,2001,09,19,14,0.04 1706500011,2001,09,19,15,0.043 1706500011,2001,09,19,16,0.041 1706500011,2001,09,19,17,0.037 1706500011,2001,09,19,18,0.032 1706500011,2001,09,19,19,0.029 1706500011,2001,09,19,20,0.026 1706500011,2001,09,19,21,0.021 1706500011,2001,09,19,22,0.016 1706500011,2001,09,19,23,0.011 1706500011,2001,09,20,00,0.009 1706500011,2001,09,20,01,0.013 1706500011,2001,09,20,02,0.012 1706500011,2001,09,20,03,0.007 1706500011,2001,09,20,04,0.01 1706500011,2001,09,20,05,0.005 1706500011,2001,09,20,06,0.009 1706500011,2001,09,20,07,0.012 1706500011,2001,09,20,08,0.022 1706500011,2001,09,20,09,0.031 1706500011,2001,09,20,11,0.047 1706500011,2001,09,20,12,0.049 1706500011,2001,09,20,13,0.05 1706500011,2001,09,20,14,0.053 1706500011,2001,09,20,15,0.055 1706500011,2001,09,20,16,0.053 1706500011,2001,09,20,17,0.049 1706500011,2001,09,20,18,0.041 1706500011,2001,09,20,19,0.039 1706500011,2001,09,20,20,0.038 1706500011,2001,09,20,21,0.04 1706500011,2001,09,20,22,0.03 1706500011,2001,09,20,23,0.027 1706500011,2001,09,21,00,0.027 1706500011,2001,09,21,01,0.026 1706500011,2001,09,21,02,0.025 1706500011,2001,09,21,03,0.025 1706500011,2001,09,21,04,0.022 1706500011,2001,09,21,05,0.023 1706500011,2001,09,21,06,0.022 1706500011,2001,09,21,07,0.023 1706500011,2001,09,21,08,0.027 1706500011,2001,09,21,09,0.029 1706500011,2001,09,21,10,0.031 1706500011,2001,09,21,11,0.041 1706500011,2001,09,21,12,0.048 1706500011,2001,09,21,13,0.053 1706500011,2001,09,21,14,0.054 1706500011,2001,09,21,15,0.05 1706500011,2001,09,21,16,0.048 1706500011,2001,09,21,17,0.033 1706500011,2001,09,21,18,0.015 1706500011,2001,09,21,19,0.023 1706500011,2001,09,21,20,0.011 1706500011,2001,09,21,21,0.018 1706500011,2001,09,21,22,0.007 1706500011,2001,09,21,23,0.004 1706500011,2001,09,22,00,0.004 1706500011,2001,09,22,01,0.004 1706500011,2001,09,22,02,0.007 1706500011,2001,09,22,03,0.005 1706500011,2001,09,22,04,0.008 1706500011,2001,09,22,05,0.012 1706500011,2001,09,22,06,0.012 1706500011,2001,09,22,07,0.016 1706500011,2001,09,22,08,0.025 1706500011,2001,09,22,09,0.041 1706500011,2001,09,22,10,0.046 1706500011,2001,09,22,11,0.049 1706500011,2001,09,22,12,0.05 1706500011,2001,09,22,13,0.051 1706500011,2001,09,22,14,0.053 1706500011,2001,09,22,15,0.054 1706500011,2001,09,22,16,0.053 1706500011,2001,09,22,17,0.045 1706500011,2001,09,22,18,0.022 1706500011,2001,09,22,19,0.014 1706500011,2001,09,22,20,0.013 1706500011,2001,09,22,21,0.013 1706500011,2001,09,22,22,0.003 1706500011,2001,09,22,23,0.01 1706500011,2001,09,23,00,0.012 1706500011,2001,09,23,01,0.007 1706500011,2001,09,23,02,0.004 1706500011,2001,09,23,03,0.005 1706500011,2001,09,23,04,0.009 1706500011,2001,09,23,05,0.002 1706500011,2001,09,23,06,0.006 1706500011,2001,09,23,07,0.021 1706500011,2001,09,23,08,0.042 1706500011,2001,09,23,09,0.052 1706500011,2001,09,23,10,0.057 1706500011,2001,09,23,11,0.059 1706500011,2001,09,23,12,0.061 1706500011,2001,09,23,13,0.06 1706500011,2001,09,23,14,0.058 1706500011,2001,09,23,15,0.059 1706500011,2001,09,23,16,0.057 1706500011,2001,09,23,17,0.05 1706500011,2001,09,23,18,0.046 1706500011,2001,09,23,19,0.038 1706500011,2001,09,23,20,0.033 1706500011,2001,09,23,21,0.028 1706500011,2001,09,23,22,0.033 1706500011,2001,09,23,23,0.035 1706500011,2001,09,24,00,0.028 1706500011,2001,09,24,01,0.022 1706500011,2001,09,24,02,0.016 1706500011,2001,09,24,03,0.013 1706500011,2001,09,24,04,0.013 1706500011,2001,09,24,05,0.013 1706500011,2001,09,24,06,0.013 1706500011,2001,09,24,07,0.016 1706500011,2001,09,24,08,0.017 1706500011,2001,09,24,09,0.019 1706500011,2001,09,24,10,0.02 1706500011,2001,09,24,11,0.021 1706500011,2001,09,24,12,0.025 1706500011,2001,09,24,13,0.03 1706500011,2001,09,24,14,0.029 1706500011,2001,09,24,15,0.03 1706500011,2001,09,24,16,0.028 1706500011,2001,09,24,17,0.027 1706500011,2001,09,24,18,0.025 1706500011,2001,09,24,19,0.024 1706500011,2001,09,24,20,0.024 1706500011,2001,09,24,21,0.022 1706500011,2001,09,24,22,0.019 1706500011,2001,09,24,23,0.016 1706500011,2001,09,25,00,0.016 1706500011,2001,09,25,01,0.016 1706500011,2001,09,25,02,0.015 1706500011,2001,09,25,03,0.012 1706500011,2001,09,25,04,0.012 1706500011,2001,09,25,05,0.011 1706500011,2001,09,25,06,0.013 1706500011,2001,09,25,07,0.018 1706500011,2001,09,25,08,0.025 1706500011,2001,09,25,09,0.029 1706500011,2001,09,25,10,0.031 1706500011,2001,09,25,11,0.034 1706500011,2001,09,25,12,0.035 1706500011,2001,09,25,13,0.033 1706500011,2001,09,25,14,0.037 1706500011,2001,09,25,15,0.042 1706500011,2001,09,25,16,0.042 1706500011,2001,09,25,17,0.038 1706500011,2001,09,25,18,0.028 1706500011,2001,09,25,19,0.029 1706500011,2001,09,25,20,0.021 1706500011,2001,09,25,21,0.02 1706500011,2001,09,25,22,0.012 1706500011,2001,09,25,23,0.011 1706500011,2001,09,26,00,0.01 1706500011,2001,09,26,01,0.01 1706500011,2001,09,26,02,0.002 1706500011,2001,09,26,03,0.01 1706500011,2001,09,26,04,0.002 1706500011,2001,09,26,05,0.003 1706500011,2001,09,26,06,0.007 1706500011,2001,09,26,07,0.011 1706500011,2001,09,26,08,0.027 1706500011,2001,09,26,09,0.032 1706500011,2001,09,26,10,0.035 1706500011,2001,09,26,11,0.038 1706500011,2001,09,26,12,0.043 1706500011,2001,09,26,13,0.044 1706500011,2001,09,26,14,0.048 1706500011,2001,09,26,15,0.05 1706500011,2001,09,26,16,0.05 1706500011,2001,09,26,17,0.046 1706500011,2001,09,26,18,0.04 1706500011,2001,09,26,19,0.035 1706500011,2001,09,26,20,0.034 1706500011,2001,09,26,21,0.028 1706500011,2001,09,26,22,0.018 1706500011,2001,09,26,23,0.024 1706500011,2001,09,27,00,0.021 1706500011,2001,09,27,01,0.019 1706500011,2001,09,27,02,0.014 1706500011,2001,09,27,03,0.007 1706500011,2001,09,27,04,0.009 1706500011,2001,09,27,05,0.004 1706500011,2001,09,27,06,0.014 1706500011,2001,09,27,07,0.016 1706500011,2001,09,27,08,0.027 1706500011,2001,09,27,09,0.035 1706500011,2001,09,27,11,0.047 1706500011,2001,09,27,12,0.053 1706500011,2001,09,27,13,0.056 1706500011,2001,09,27,14,0.057 1706500011,2001,09,27,15,0.057 1706500011,2001,09,27,16,0.055 1706500011,2001,09,27,17,0.051 1706500011,2001,09,27,18,0.044 1706500011,2001,09,27,19,0.034 1706500011,2001,09,27,20,0.029 1706500011,2001,09,27,21,0.03 1706500011,2001,09,27,22,0.027 1706500011,2001,09,27,23,0.028 1706500011,2001,09,28,00,0.021 1706500011,2001,09,28,01,0.02 1706500011,2001,09,28,02,0.015 1706500011,2001,09,28,03,0.008 1706500011,2001,09,28,04,0.007 1706500011,2001,09,28,05,0.007 1706500011,2001,09,28,06,0.007 1706500011,2001,09,28,07,0.012 1706500011,2001,09,28,08,0.019 1706500011,2001,09,28,09,0.023 1706500011,2001,09,28,10,0.026 1706500011,2001,09,28,11,0.026 1706500011,2001,09,28,12,0.029 1706500011,2001,09,28,13,0.032 1706500011,2001,09,28,14,0.034 1706500011,2001,09,28,15,0.034 1706500011,2001,09,28,16,0.033 1706500011,2001,09,28,17,0.028 1706500011,2001,09,28,18,0.027 1706500011,2001,09,28,19,0.021 1706500011,2001,09,28,20,0.021 1706500011,2001,09,28,21,0.019 1706500011,2001,09,28,22,0.009 1706500011,2001,09,28,23,0.005 1706500011,2001,09,29,00,0.008 1706500011,2001,09,29,01,0.008 1706500011,2001,09,29,02,0.008 1706500011,2001,09,29,03,0.007 1706500011,2001,09,29,04,0.006 1706500011,2001,09,29,05,0.004 1706500011,2001,09,29,06,0.003 1706500011,2001,09,29,07,0.007 1706500011,2001,09,29,08,0.013 1706500011,2001,09,29,09,0.022 1706500011,2001,09,29,10,0.031 1706500011,2001,09,29,11,0.033 1706500011,2001,09,29,12,0.029 1706500011,2001,09,29,13,0.042 1706500011,2001,09,29,14,0.047 1706500011,2001,09,29,15,0.05 1706500011,2001,09,29,16,0.048 1706500011,2001,09,29,17,0.043 1706500011,2001,09,29,18,0.038 1706500011,2001,09,29,19,0.039 1706500011,2001,09,29,20,0.041 1706500011,2001,09,29,21,0.031 1706500011,2001,09,29,22,0.025 1706500011,2001,09,29,23,0.024 1706500011,2001,09,30,00,0.022 1706500011,2001,09,30,01,0.02 1706500011,2001,09,30,02,0.017 1706500011,2001,09,30,03,0.018 1706500011,2001,09,30,04,0.015 1706500011,2001,09,30,05,0.016 1706500011,2001,09,30,06,0.014 1706500011,2001,09,30,07,0.017 1706500011,2001,09,30,08,0.021 1706500011,2001,09,30,09,0.023 1706500011,2001,09,30,10,0.03 1706500011,2001,09,30,11,0.038 1706500011,2001,09,30,12,0.043 1706500011,2001,09,30,13,0.045 1706500011,2001,09,30,14,0.047 1706500011,2001,09,30,15,0.049 1706500011,2001,09,30,16,0.047 1706500011,2001,09,30,17,0.045 1706500011,2001,09,30,18,0.038 1706500011,2001,09,30,19,0.022 1706500011,2001,09,30,20,0.015 1706500011,2001,09,30,21,0.019 1706500011,2001,09,30,22,0.013 1706500011,2001,09,30,23,0.011 1706500011,2001,10,01,00,0.008 1706500011,2001,10,01,01,0.01 1706500011,2001,10,01,02,0.008 1706500011,2001,10,01,03,0.004 1706500011,2001,10,01,04,0.006 1706500011,2001,10,01,05,0.001 1706500011,2001,10,01,06,0.001 1706500011,2001,10,01,07,0.011 1706500011,2001,10,01,08,0.022 1706500011,2001,10,01,09,0.036 1706500011,2001,10,01,10,0.05 1706500011,2001,10,01,11,0.054 1706500011,2001,10,01,12,0.058 1706500011,2001,10,01,13,0.06 1706500011,2001,10,01,14,0.061 1706500011,2001,10,01,15,0.055 1706500011,2001,10,01,16,0.06 1706500011,2001,10,01,17,0.057 1706500011,2001,10,01,18,0.056 1706500011,2001,10,01,19,0.051 1706500011,2001,10,01,20,0.048 1706500011,2001,10,01,21,0.041 1706500011,2001,10,01,22,0.035 1706500011,2001,10,01,23,0.031 1706500011,2001,10,02,00,0.031 1706500011,2001,10,02,01,0.029 1706500011,2001,10,02,02,0.024 1706500011,2001,10,02,03,0.017 1706500011,2001,10,02,04,0.015 1706500011,2001,10,02,05,0.01 1706500011,2001,10,02,06,0.008 1706500011,2001,10,02,07,0.024 1706500011,2001,10,02,08,0.033 1706500011,2001,10,02,09,0.046 1706500011,2001,10,02,10,0.05 1706500011,2001,10,02,11,0.058 1706500011,2001,10,02,12,0.064 1706500011,2001,10,02,13,0.066 1706500011,2001,10,02,14,0.063 1706500011,2001,10,02,15,0.066 1706500011,2001,10,02,16,0.069 1706500011,2001,10,02,17,0.058 1706500011,2001,10,02,18,0.049 1706500011,2001,10,02,19,0.045 1706500011,2001,10,02,20,0.05 1706500011,2001,10,02,21,0.047 1706500011,2001,10,02,22,0.041 1706500011,2001,10,02,23,0.038 1706500011,2001,10,03,00,0.036 1706500011,2001,10,03,01,0.035 1706500011,2001,10,03,02,0.034 1706500011,2001,10,03,03,0.032 1706500011,2001,10,03,04,0.03 1706500011,2001,10,03,05,0.028 1706500011,2001,10,03,06,0.029 1706500011,2001,10,03,07,0.032 1706500011,2001,10,03,08,0.042 1706500011,2001,10,03,09,0.055 1706500011,2001,10,03,10,0.062 1706500011,2001,10,03,11,0.062 1706500011,2001,10,03,12,0.062 1706500011,2001,10,03,13,0.059 1706500011,2001,10,03,14,0.061 1706500011,2001,10,03,15,0.064 1706500011,2001,10,03,16,0.063 1706500011,2001,10,03,17,0.058 1706500011,2001,10,03,18,0.058 1706500011,2001,10,03,19,0.056 1706500011,2001,10,03,20,0.053 1706500011,2001,10,03,21,0.05 1706500011,2001,10,03,22,0.048 1706500011,2001,10,03,23,0.046 1706500011,2001,10,04,00,0.044 1706500011,2001,10,04,01,0.044 1706500011,2001,10,04,02,0.043 1706500011,2001,10,04,03,0.041 1706500011,2001,10,04,04,0.038 1706500011,2001,10,04,05,0.037 1706500011,2001,10,04,06,0.033 1706500011,2001,10,04,07,0.035 1706500011,2001,10,04,08,0.044 1706500011,2001,10,04,09,0.056 1706500011,2001,10,04,11,0.076 1706500011,2001,10,04,12,0.075 1706500011,2001,10,04,13,0.073 1706500011,2001,10,04,14,0.074 1706500011,2001,10,04,15,0.078 1706500011,2001,10,04,16,0.076 1706500011,2001,10,04,17,0.072 1706500011,2001,10,04,18,0.064 1706500011,2001,10,04,19,0.057 1706500011,2001,10,04,20,0.055 1706500011,2001,10,04,21,0.056 1706500011,2001,10,04,22,0.054 1706500011,2001,10,04,23,0.051 1706500011,2001,10,05,00,0.049 1706500011,2001,10,05,01,0.047 1706500011,2001,10,05,02,0.045 1706500011,2001,10,05,03,0.043 1706500011,2001,10,05,04,0.041 1706500011,2001,10,05,05,0.039 1706500011,2001,10,05,06,0.033 1706500011,2001,10,05,07,0.034 1706500011,2001,10,05,08,0.029 1706500011,2001,10,05,09,0.026 1706500011,2001,10,05,10,0.02 1706500011,2001,10,05,11,0.016 1706500011,2001,10,05,12,0.008 1706500011,2001,10,05,13,0.014 1706500011,2001,10,05,14,0.021 1706500011,2001,10,05,15,0.02 1706500011,2001,10,05,16,0.025 1706500011,2001,10,05,17,0.027 1706500011,2001,10,05,18,0.026 1706500011,2001,10,05,19,0.022 1706500011,2001,10,05,20,0.021 1706500011,2001,10,05,21,0.018 1706500011,2001,10,05,22,0.015 1706500011,2001,10,05,23,0.013 1706500011,2001,10,06,00,0.01 1706500011,2001,10,06,01,0.008 1706500011,2001,10,06,02,0.006 1706500011,2001,10,06,03,0.004 1706500011,2001,10,06,04,0.006 1706500011,2001,10,06,05,0.004 1706500011,2001,10,06,06,0.005 1706500011,2001,10,06,07,0.01 1706500011,2001,10,06,08,0.014 1706500011,2001,10,06,09,0.019 1706500011,2001,10,06,10,0.027 1706500011,2001,10,06,11,0.03 1706500011,2001,10,06,12,0.029 1706500011,2001,10,06,13,0.032 1706500011,2001,10,06,14,0.037 1706500011,2001,10,06,15,0.038 1706500011,2001,10,06,16,0.038 1706500011,2001,10,06,17,0.028 1706500011,2001,10,06,18,0.016 1706500011,2001,10,06,19,0.016 1706500011,2001,10,06,20,0.01 1706500011,2001,10,06,21,0.008 1706500011,2001,10,06,22,0.002 1706500011,2001,10,06,23,0.004 1706500011,2001,10,07,00,0.001 1706500011,2001,10,07,01,0.001 1706500011,2001,10,07,02,0.003 1706500011,2001,10,07,03,0.002 1706500011,2001,10,07,04,0 1706500011,2001,10,07,05,0 1706500011,2001,10,07,06,0.001 1706500011,2001,10,07,07,0.005 1706500011,2001,10,07,08,0.019 1706500011,2001,10,07,09,0.03 1706500011,2001,10,07,10,0.032 1706500011,2001,10,07,11,0.035 1706500011,2001,10,07,12,0.039 1706500011,2001,10,07,13,0.04 1706500011,2001,10,07,14,0.042 1706500011,2001,10,07,15,0.044 1706500011,2001,10,07,16,0.044 1706500011,2001,10,07,17,0.036 1706500011,2001,10,07,18,0.031 1706500011,2001,10,07,19,0.033 1706500011,2001,10,07,20,0.024 1706500011,2001,10,07,21,0.026 1706500011,2001,10,07,22,0.014 1706500011,2001,10,07,23,0.012 1706500011,2001,10,08,00,0.01 1706500011,2001,10,08,01,0.004 1706500011,2001,10,08,02,0.005 1706500011,2001,10,08,03,0.002 1706500011,2001,10,08,04,0.004 1706500011,2001,10,08,05,0.005 1706500011,2001,10,08,06,0.003 1706500011,2001,10,08,07,0.015 1706500011,2001,10,08,08,0.027 1706500011,2001,10,08,09,0.032 1706500011,2001,10,08,10,0.041 1706500011,2001,10,08,11,0.042 1706500011,2001,10,08,12,0.044 1706500011,2001,10,08,13,0.047 1706500011,2001,10,08,14,0.048 1706500011,2001,10,08,15,0.049 1706500011,2001,10,08,16,0.048 1706500011,2001,10,08,17,0.043 1706500011,2001,10,08,18,0.039 1706500011,2001,10,08,19,0.04 1706500011,2001,10,08,20,0.037 1706500011,2001,10,08,21,0.034 1706500011,2001,10,08,22,0.031 1706500011,2001,10,08,23,0.03 1706500011,2001,10,09,00,0.03 1706500011,2001,10,09,01,0.031 1706500011,2001,10,09,02,0.026 1706500011,2001,10,09,03,0.028 1706500011,2001,10,09,04,0.03 1706500011,2001,10,09,05,0.031 1706500011,2001,10,09,06,0.031 1706500011,2001,10,09,07,0.036 1706500011,2001,10,09,08,0.041 1706500011,2001,10,09,09,0.043 1706500011,2001,10,09,10,0.045 1706500011,2001,10,09,11,0.05 1706500011,2001,10,09,12,0.052 1706500011,2001,10,09,13,0.054 1706500011,2001,10,09,14,0.056 1706500011,2001,10,09,15,0.055 1706500011,2001,10,09,16,0.051 1706500011,2001,10,09,17,0.047 1706500011,2001,10,09,18,0.044 1706500011,2001,10,09,19,0.041 1706500011,2001,10,09,20,0.038 1706500011,2001,10,09,21,0.036 1706500011,2001,10,09,22,0.041 1706500011,2001,10,09,23,0.042 1706500011,2001,10,10,00,0.041 1706500011,2001,10,10,01,0.038 1706500011,2001,10,10,02,0.037 1706500011,2001,10,10,03,0.037 1706500011,2001,10,10,04,0.037 1706500011,2001,10,10,05,0.036 1706500011,2001,10,10,06,0.034 1706500011,2001,10,10,07,0.032 1706500011,2001,10,10,08,0.03 1706500011,2001,10,10,09,0.029 1706500011,2001,10,10,10,0.033 1706500011,2001,10,10,11,0.039 1706500011,2001,10,10,12,0.041 1706500011,2001,10,10,13,0.041 1706500011,2001,10,10,14,0.041 1706500011,2001,10,10,15,0.04 1706500011,2001,10,10,16,0.037 1706500011,2001,10,10,17,0.032 1706500011,2001,10,10,18,0.032 1706500011,2001,10,10,19,0.031 1706500011,2001,10,10,20,0.034 1706500011,2001,10,10,21,0.033 1706500011,2001,10,10,22,0.029 1706500011,2001,10,10,23,0.03 1706500011,2001,10,11,00,0.032 1706500011,2001,10,11,01,0.034 1706500011,2001,10,11,02,0.033 1706500011,2001,10,11,03,0.032 1706500011,2001,10,11,04,0.031 1706500011,2001,10,11,05,0.029 1706500011,2001,10,11,06,0.027 1706500011,2001,10,11,07,0.022 1706500011,2001,10,11,08,0.021 1706500011,2001,10,11,09,0.021 1706500011,2001,10,11,11,0.022 1706500011,2001,10,11,12,0.023 1706500011,2001,10,11,13,0.02 1706500011,2001,10,11,14,0.017 1706500011,2001,10,11,15,0.02 1706500011,2001,10,11,16,0.021 1706500011,2001,10,11,17,0.019 1706500011,2001,10,11,18,0.021 1706500011,2001,10,11,19,0.021 1706500011,2001,10,11,20,0.019 1706500011,2001,10,11,21,0.019 1706500011,2001,10,11,22,0.022 1706500011,2001,10,11,23,0.022 1706500011,2001,10,12,00,0.024 1706500011,2001,10,12,01,0.022 1706500011,2001,10,12,02,0.021 1706500011,2001,10,12,03,0.023 1706500011,2001,10,12,04,0.023 1706500011,2001,10,12,05,0.023 1706500011,2001,10,12,06,0.023 1706500011,2001,10,12,07,0.024 1706500011,2001,10,12,08,0.025 1706500011,2001,10,12,09,0.025 1706500011,2001,10,12,10,0.026 1706500011,2001,10,12,11,0.026 1706500011,2001,10,12,12,0.027 1706500011,2001,10,12,13,0.029 1706500011,2001,10,12,14,0.029 1706500011,2001,10,12,15,0.031 1706500011,2001,10,12,16,0.03 1706500011,2001,10,12,17,0.024 1706500011,2001,10,12,18,0.017 1706500011,2001,10,12,19,0.013 1706500011,2001,10,12,20,0.011 1706500011,2001,10,12,21,0.013 1706500011,2001,10,12,22,0.016 1706500011,2001,10,12,23,0.013 1706500011,2001,10,13,00,0.011 1706500011,2001,10,13,01,0.011 1706500011,2001,10,13,02,0.011 1706500011,2001,10,13,03,0.01 1706500011,2001,10,13,04,0.022 1706500011,2001,10,13,05,0.028 1706500011,2001,10,13,06,0.026 1706500011,2001,10,13,07,0.022 1706500011,2001,10,13,08,0.02 1706500011,2001,10,13,09,0.021 1706500011,2001,10,13,10,0.021 1706500011,2001,10,13,11,0.02 1706500011,2001,10,13,12,0.021 1706500011,2001,10,13,13,0.023 1706500011,2001,10,13,14,0.023 1706500011,2001,10,13,15,0.025 1706500011,2001,10,13,16,0.025 1706500011,2001,10,13,17,0.03 1706500011,2001,10,13,18,0.037 1706500011,2001,10,13,19,0.034 1706500011,2001,10,13,20,0.032 1706500011,2001,10,13,21,0.028 1706500011,2001,10,13,22,0.027 1706500011,2001,10,13,23,0.023 1706500011,2001,10,14,00,0.027 1706500011,2001,10,14,01,0.03 1706500011,2001,10,14,02,0.027 1706500011,2001,10,14,03,0.023 1706500011,2001,10,14,04,0.02 1706500011,2001,10,14,05,0.017 1706500011,2001,10,14,06,0.014 1706500011,2001,10,14,07,0.014 1706500011,2001,10,14,08,0.02 1706500011,2001,10,14,09,0.027 1706500011,2001,10,14,10,0.031 1706500011,2001,10,14,11,0.033 1706500011,2001,10,14,12,0.03 1706500011,2001,10,14,13,0.035 1706500011,2001,10,14,14,0.037 1706500011,2001,10,14,15,0.037 1706500011,2001,10,14,16,0.035 1706500011,2001,10,14,17,0.034 1706500011,2001,10,14,18,0.033 1706500011,2001,10,14,19,0.031 1706500011,2001,10,14,20,0.025 1706500011,2001,10,14,21,0.024 1706500011,2001,10,14,22,0.022 1706500011,2001,10,14,23,0.018 1706500011,2001,10,15,00,0.018 1706500011,2001,10,15,01,0.018 1706500011,2001,10,15,02,0.018 1706500011,2001,10,15,03,0.018 1706500011,2001,10,15,04,0.011 1706500011,2001,10,15,05,0.01 1706500011,2001,10,15,06,0.004 1706500011,2001,10,15,07,0.014 1706500011,2001,10,15,08,0.02 1706500011,2001,10,15,09,0.025 1706500011,2001,10,15,10,0.035 1706500011,2001,10,15,11,0.039 1706500011,2001,10,15,12,0.042 1706500011,2001,10,15,13,0.043 1706500011,2001,10,15,14,0.042 1706500011,2001,10,15,15,0.043 1706500011,2001,10,15,16,0.041 1706500011,2001,10,15,17,0.039 1706500011,2001,10,15,18,0.039 1706500011,2001,10,15,19,0.036 1706500011,2001,10,15,20,0.029 1706500011,2001,10,15,21,0.021 1706500011,2001,10,15,22,0.026 1706500011,2001,10,15,23,0.028 1706500011,2001,10,16,00,0.026 1706500011,2001,10,16,01,0.027 1706500011,2001,10,16,02,0.026 1706500011,2001,10,16,03,0.023 1706500011,2001,10,16,04,0.021 1706500011,2001,10,16,05,0.019 1706500011,2001,10,16,06,0.017 1706500011,2001,10,16,07,0.018 1706500011,2001,10,16,08,0.018 1706500011,2001,10,16,09,0.022 1706500011,2001,10,16,10,0.024 1706500011,2001,10,16,11,0.026 1706500011,2001,10,16,12,0.026 1706500011,2001,10,16,13,0.029 1706500011,2001,10,16,14,0.028 1706500011,2001,10,16,15,0.029 1706500011,2001,10,16,16,0.029 1706500011,2001,10,16,17,0.027 1706500011,2001,10,16,18,0.026 1706500011,2001,10,16,19,0.023 1706500011,2001,10,16,20,0.021 1706500011,2001,10,16,21,0.016 1706500011,2001,10,16,22,0.014 1706500011,2001,10,16,23,0.013 1706500011,2001,10,17,00,0.012 1706500011,2001,10,17,01,0.011 1706500011,2001,10,17,02,0.008 1706500011,2001,10,17,03,0.007 1706500011,2001,10,17,04,0.003 1706500011,2001,10,17,05,0.002 1706500011,2001,10,17,06,0.004 1706500011,2001,10,17,07,0.008 1706500011,2001,10,17,08,0.015 1706500011,2001,10,17,09,0.023 1706500011,2001,10,17,10,0.028 1706500011,2001,10,17,11,0.03 1706500011,2001,10,17,12,0.032 1706500011,2001,10,17,13,0.033 1706500011,2001,10,17,14,0.035 1706500011,2001,10,17,15,0.038 1706500011,2001,10,17,16,0.037 1706500011,2001,10,17,17,0.026 1706500011,2001,10,17,18,0.029 1706500011,2001,10,17,19,0.021 1706500011,2001,10,17,20,0.017 1706500011,2001,10,17,21,0.015 1706500011,2001,10,17,22,0.01 1706500011,2001,10,17,23,0.008 1706500011,2001,10,18,00,0.008 1706500011,2001,10,18,01,0.009 1706500011,2001,10,18,02,0.007 1706500011,2001,10,18,03,0.007 1706500011,2001,10,18,04,0.002 1706500011,2001,10,18,05,0.001 1706500011,2001,10,18,06,0.006 1706500011,2001,10,18,07,0.015 1706500011,2001,10,18,08,0.024 1706500011,2001,10,18,09,0.03 1706500011,2001,10,18,11,0.039 1706500011,2001,10,18,12,0.043 1706500011,2001,10,18,13,0.044 1706500011,2001,10,18,14,0.045 1706500011,2001,10,18,15,0.045 1706500011,2001,10,18,16,0.042 1706500011,2001,10,18,17,0.039 1706500011,2001,10,18,18,0.036 1706500011,2001,10,18,19,0.031 1706500011,2001,10,18,20,0.033 1706500011,2001,10,18,21,0.033 1706500011,2001,10,18,22,0.035 1706500011,2001,10,18,23,0.034 1706500011,2001,10,19,00,0.036 1706500011,2001,10,19,01,0.034 1706500011,2001,10,19,02,0.032 1706500011,2001,10,19,03,0.03 1706500011,2001,10,19,04,0.027 1706500011,2001,10,19,05,0.026 1706500011,2001,10,19,06,0.024 1706500011,2001,10,19,07,0.025 1706500011,2001,10,19,08,0.026 1706500011,2001,10,19,09,0.027 1706500011,2001,10,19,10,0.03 1706500011,2001,10,19,11,0.034 1706500011,2001,10,19,12,0.04 1706500011,2001,10,19,13,0.044 1706500011,2001,10,19,14,0.048 1706500011,2001,10,19,15,0.05 1706500011,2001,10,19,16,0.048 1706500011,2001,10,19,17,0.037 1706500011,2001,10,19,18,0.02 1706500011,2001,10,19,19,0.013 1706500011,2001,10,19,20,0.016 1706500011,2001,10,19,21,0.021 1706500011,2001,10,19,22,0.022 1706500011,2001,10,19,23,0.03 1706500011,2001,10,20,00,0.029 1706500011,2001,10,20,01,0.029 1706500011,2001,10,20,02,0.024 1706500011,2001,10,20,03,0.028 1706500011,2001,10,20,04,0.029 1706500011,2001,10,20,05,0.029 1706500011,2001,10,20,06,0.02 1706500011,2001,10,20,07,0.031 1706500011,2001,10,20,08,0.035 1706500011,2001,10,20,09,0.038 1706500011,2001,10,20,10,0.042 1706500011,2001,10,20,11,0.049 1706500011,2001,10,20,12,0.054 1706500011,2001,10,20,13,0.056 1706500011,2001,10,20,14,0.055 1706500011,2001,10,20,15,0.056 1706500011,2001,10,20,16,0.059 1706500011,2001,10,20,17,0.053 1706500011,2001,10,20,18,0.05 1706500011,2001,10,20,19,0.049 1706500011,2001,10,20,20,0.046 1706500011,2001,10,20,21,0.044 1706500011,2001,10,20,22,0.045 1706500011,2001,10,20,23,0.042 1706500011,2001,10,21,00,0.038 1706500011,2001,10,21,01,0.042 1706500011,2001,10,21,02,0.042 1706500011,2001,10,21,03,0.041 1706500011,2001,10,21,04,0.04 1706500011,2001,10,21,05,0.038 1706500011,2001,10,21,06,0.035 1706500011,2001,10,21,07,0.037 1706500011,2001,10,21,08,0.041 1706500011,2001,10,21,09,0.044 1706500011,2001,10,21,10,0.051 1706500011,2001,10,21,11,0.057 1706500011,2001,10,21,12,0.057 1706500011,2001,10,21,13,0.058 1706500011,2001,10,21,14,0.059 1706500011,2001,10,21,15,0.058 1706500011,2001,10,21,16,0.059 1706500011,2001,10,21,17,0.055 1706500011,2001,10,21,18,0.048 1706500011,2001,10,21,19,0.052 1706500011,2001,10,21,20,0.048 1706500011,2001,10,21,21,0.039 1706500011,2001,10,21,22,0.038 1706500011,2001,10,21,23,0.035 1706500011,2001,10,22,00,0.032 1706500011,2001,10,22,01,0.022 1706500011,2001,10,22,02,0.027 1706500011,2001,10,22,03,0.012 1706500011,2001,10,22,04,0.024 1706500011,2001,10,22,05,0.014 1706500011,2001,10,22,06,0.009 1706500011,2001,10,22,07,0.01 1706500011,2001,10,22,08,0.022 1706500011,2001,10,22,09,0.037 1706500011,2001,10,22,10,0.055 1706500011,2001,10,22,11,0.055 1706500011,2001,10,22,12,0.05 1706500011,2001,10,22,13,0.049 1706500011,2001,10,22,14,0.051 1706500011,2001,10,22,15,0.052 1706500011,2001,10,22,16,0.048 1706500011,2001,10,22,17,0.04 1706500011,2001,10,22,18,0.036 1706500011,2001,10,22,19,0.037 1706500011,2001,10,22,20,0.037 1706500011,2001,10,22,21,0.042 1706500011,2001,10,22,22,0.04 1706500011,2001,10,22,23,0.039 1706500011,2001,10,23,00,0.037 1706500011,2001,10,23,01,0.035 1706500011,2001,10,23,02,0.034 1706500011,2001,10,23,03,0.031 1706500011,2001,10,23,04,0.028 1706500011,2001,10,23,05,0.025 1706500011,2001,10,23,06,0.022 1706500011,2001,10,23,07,0.023 1706500011,2001,10,23,08,0.024 1706500011,2001,10,23,09,0.024 1706500011,2001,10,23,10,0.022 1706500011,2001,10,23,11,0.021 1706500011,2001,10,23,12,0.028 1706500011,2001,10,23,13,0.032 1706500011,2001,10,23,14,0.03 1706500011,2001,10,23,15,0.031 1706500011,2001,10,23,16,0.032 1706500011,2001,10,23,17,0.029 1706500011,2001,10,23,18,0.028 1706500011,2001,10,23,19,0.026 1706500011,2001,10,23,20,0.024 1706500011,2001,10,23,21,0.019 1706500011,2001,10,23,22,0.016 1706500011,2001,10,23,23,0.04 1706500011,2001,10,24,00,0.04 1706500011,2001,10,24,01,0.036 1706500011,2001,10,24,02,0.03 1706500011,2001,10,24,03,0.022 1706500011,2001,10,24,04,0.019 1706500011,2001,10,24,05,0.018 1706500011,2001,10,24,06,0.019 1706500011,2001,10,24,07,0.019 1706500011,2001,10,24,08,0.021 1706500011,2001,10,24,09,0.023 1706500011,2001,10,24,10,0.027 1706500011,2001,10,24,11,0.032 1706500011,2001,10,24,12,0.034 1706500011,2001,10,24,13,0.035 1706500011,2001,10,24,14,0.035 1706500011,2001,10,24,15,0.037 1706500011,2001,10,24,16,0.036 1706500011,2001,10,24,17,0.035 1706500011,2001,10,24,18,0.031 1706500011,2001,10,24,19,0.028 1706500011,2001,10,24,20,0.024 1706500011,2001,10,24,21,0.022 1706500011,2001,10,24,22,0.022 1706500011,2001,10,24,23,0.024 1706500011,2001,10,25,00,0.026 1706500011,2001,10,25,01,0.026 1706500011,2001,10,25,02,0.022 1706500011,2001,10,25,03,0.024 1706500011,2001,10,25,04,0.023 1706500011,2001,10,25,05,0.021 1706500011,2001,10,25,06,0.023 1706500011,2001,10,25,07,0.025 1706500011,2001,10,25,08,0.029 1706500011,2001,10,25,09,0.032 1706500011,2001,10,25,10,0.031 1706500011,2001,10,25,11,0.033 1706500011,2001,10,25,12,0.036 1706500011,2001,10,25,13,0.037 1706500011,2001,10,25,14,0.037 1706500011,2001,10,25,15,0.034 1706500011,2001,10,25,16,0.033 1706500011,2001,10,25,17,0.029 1706500011,2001,10,25,18,0.027 1706500011,2001,10,25,19,0.025 1706500011,2001,10,25,20,0.024 1706500011,2001,10,25,21,0.026 1706500011,2001,10,25,22,0.029 1706500011,2001,10,25,23,0.029 1706500011,2001,10,26,00,0.028 1706500011,2001,10,26,01,0.027 1706500011,2001,10,26,02,0.027 1706500011,2001,10,26,03,0.027 1706500011,2001,10,26,04,0.026 1706500011,2001,10,26,05,0.027 1706500011,2001,10,26,06,0.025 1706500011,2001,10,26,07,0.027 1706500011,2001,10,26,08,0.03 1706500011,2001,10,26,09,0.032 1706500011,2001,10,26,10,0.034 1706500011,2001,10,26,11,0.034 1706500011,2001,10,26,12,0.035 1706500011,2001,10,26,13,0.035 1706500011,2001,10,26,14,0.034 1706500011,2001,10,26,15,0.035 1706500011,2001,10,26,16,0.033 1706500011,2001,10,26,17,0.03 1706500011,2001,10,26,18,0.032 1706500011,2001,10,26,19,0.029 1706500011,2001,10,26,20,0.027 1706500011,2001,10,26,21,0.027 1706500011,2001,10,26,22,0.026 1706500011,2001,10,26,23,0.024 1706500011,2001,10,27,00,0.023 1706500011,2001,10,27,01,0.023 1706500011,2001,10,27,02,0.022 1706500011,2001,10,27,03,0.021 1706500011,2001,10,27,04,0.02 1706500011,2001,10,27,05,0.02 1706500011,2001,10,27,06,0.019 1706500011,2001,10,27,07,0.019 1706500011,2001,10,27,08,0.021 1706500011,2001,10,27,09,0.023 1706500011,2001,10,27,10,0.028 1706500011,2001,10,27,11,0.028 1706500011,2001,10,27,12,0.03 1706500011,2001,10,27,13,0.031 1706500011,2001,10,27,14,0.031 1706500011,2001,10,27,15,0.031 1706500011,2001,10,27,16,0.029 1706500011,2001,10,27,17,0.025 1706500011,2001,10,27,18,0.019 1706500011,2001,10,27,19,0.013 1706500011,2001,10,27,20,0.014 1706500011,2001,10,27,21,0.007 1706500011,2001,10,27,22,0.004 1706500011,2001,10,27,23,0.003 1706500011,2001,10,28,00,0.002 1706500011,2001,10,28,01,0.001 1706500011,2001,10,28,02,0.001 1706500011,2001,10,28,03,0.002 1706500011,2001,10,28,04,0.001 1706500011,2001,10,28,05,0.002 1706500011,2001,10,28,06,0.002 1706500011,2001,10,28,07,0.005 1706500011,2001,10,28,08,0.014 1706500011,2001,10,28,09,0.026 1706500011,2001,10,28,10,0.03 1706500011,2001,10,28,11,0.03 1706500011,2001,10,28,12,0.031 1706500011,2001,10,28,13,0.032 1706500011,2001,10,28,14,0.033 1706500011,2001,10,28,15,0.036 1706500011,2001,10,28,16,0.035 1706500011,2001,10,28,17,0.032 1706500011,2001,10,28,18,0.026 1706500011,2001,10,28,19,0.024 1706500011,2001,10,28,20,0.021 1706500011,2001,10,28,21,0.019 1706500011,2001,10,28,22,0.021 1706500011,2001,10,28,23,0.02 1706500011,2001,10,29,00,0.019 1706500011,2001,10,29,01,0.02 1706500011,2001,10,29,02,0.018 1706500011,2001,10,29,03,0.014 1706500011,2001,10,29,04,0.008 1706500011,2001,10,29,05,0.006 1706500011,2001,10,29,06,0.007 1706500011,2001,10,29,07,0.013 1706500011,2001,10,29,08,0.023 1706500011,2001,10,29,09,0.028 1706500011,2001,10,29,10,0.036 1706500011,2001,10,29,11,0.042 1706500011,2001,10,29,12,0.043 1706500011,2001,10,29,13,0.044 1706500011,2001,10,29,14,0.045 1706500011,2001,10,29,15,0.043 1706500011,2001,10,29,16,0.033 1706500011,2001,10,29,17,0.024 1706500011,2001,10,29,18,0.024 1706500011,2001,10,29,19,0.022 1706500011,2001,10,29,20,0.021 1706500011,2001,10,29,21,0.02 1706500011,2001,10,29,22,0.025 1706500011,2001,10,29,23,0.029 1706500011,2001,10,30,00,0.029 1706500011,2001,10,30,01,0.03 1706500011,2001,10,30,02,0.023 1706500011,2001,10,30,03,0.022 1706500011,2001,10,30,04,0.02 1706500011,2001,10,30,05,0.016 1706500011,2001,10,30,06,0.007 1706500011,2001,10,30,07,0.008 1706500011,2001,10,30,08,0.019 1706500011,2001,10,30,09,0.034 1706500011,2001,10,30,10,0.042 1706500011,2001,10,30,11,0.044 1706500011,2001,10,30,12,0.047 1706500011,2001,10,30,13,0.05 1706500011,2001,10,30,14,0.05 1706500011,2001,10,30,15,0.049 1706500011,2001,10,30,16,0.04 1706500011,2001,10,30,17,0.03 1706500011,2001,10,30,18,0.037 1706500011,2001,10,30,19,0.036 1706500011,2001,10,30,20,0.035 1706500011,2001,10,30,21,0.037 1706500011,2001,10,30,22,0.036 1706500011,2001,10,30,23,0.031 1706500011,2001,10,31,00,0.029 1706500011,2001,10,31,01,0.025 1706500011,2001,10,31,02,0.025 1706500011,2001,10,31,03,0.025 1706500011,2001,10,31,04,0.02 1706500011,2001,10,31,05,0.017 1706500011,2001,10,31,06,0.014 1706500011,2001,10,31,07,0.02 1706500011,2001,10,31,08,0.032 1706500011,2001,10,31,09,0.042 1706500011,2001,10,31,10,0.049 1706500011,2001,10,31,11,0.052 1706500011,2001,10,31,12,0.052 1706500011,2001,10,31,13,0.054 1706500011,2001,10,31,14,0.053 1706500011,2001,10,31,15,0.053 1706500011,2001,10,31,16,0.053 1706500011,2001,10,31,17,0.05 1706500011,2001,10,31,18,0.049 1706500011,2001,10,31,19,0.048 1706500011,2001,10,31,20,0.049 1706500011,2001,10,31,21,0.053 1706500011,2001,10,31,22,0.055 1706500011,2001,10,31,23,0.053