1706500021,2008,03,21,12,0.042 1706500021,2008,03,21,13,0.042 1706500021,2008,03,21,14,0.041 1706500021,2008,03,21,15,0.044 1706500021,2008,03,21,16,0.042 1706500021,2008,03,21,17,0.041 1706500021,2008,03,21,18,0.041 1706500021,2008,03,21,19,0.038 1706500021,2008,03,21,20,0.038 1706500021,2008,03,21,21,0.036 1706500021,2008,03,21,22,0.022 1706500021,2008,03,21,23,0.017 1706500021,2008,03,22,00,0.024 1706500021,2008,03,22,01,0.028 1706500021,2008,03,22,02,0.028 1706500021,2008,03,22,03,0.026 1706500021,2008,03,22,04,0.031 1706500021,2008,03,22,05,0.023 1706500021,2008,03,22,06,0.022 1706500021,2008,03,22,07,0.022 1706500021,2008,03,22,08,0.021 1706500021,2008,03,22,09,0.024 1706500021,2008,03,22,10,0.024 1706500021,2008,03,22,11,0.022 1706500021,2008,03,22,12,0.024 1706500021,2008,03,22,13,0.023 1706500021,2008,03,22,14,0.024 1706500021,2008,03,22,15,0.026 1706500021,2008,03,22,16,0.027 1706500021,2008,03,22,17,0.027 1706500021,2008,03,22,18,0.029 1706500021,2008,03,22,19,0.027 1706500021,2008,03,22,20,0.028 1706500021,2008,03,22,21,0.027 1706500021,2008,03,22,22,0.027 1706500021,2008,03,22,23,0.025 1706500021,2008,03,23,00,0.018 1706500021,2008,03,23,01,0.017 1706500021,2008,03,23,02,0.013 1706500021,2008,03,23,03,0.017 1706500021,2008,03,23,04,0.018 1706500021,2008,03,23,05,0.009 1706500021,2008,03,23,06,0.013 1706500021,2008,03,23,07,0.016 1706500021,2008,03,23,08,0.024 1706500021,2008,03,23,09,0.026 1706500021,2008,03,23,10,0.028 1706500021,2008,03,23,11,0.03 1706500021,2008,03,23,12,0.031 1706500021,2008,03,23,13,0.029 1706500021,2008,03,23,14,0.027 1706500021,2008,03,23,15,0.027 1706500021,2008,03,23,16,0.03 1706500021,2008,03,23,17,0.029 1706500021,2008,03,23,18,0.027 1706500021,2008,03,23,19,0.026 1706500021,2008,03,23,20,0.021 1706500021,2008,03,23,21,0.022 1706500021,2008,03,23,22,0.026 1706500021,2008,03,23,23,0.025 1706500021,2008,03,24,00,0.022 1706500021,2008,03,24,01,0.019 1706500021,2008,03,24,02,0.016 1706500021,2008,03,24,03,0.019 1706500021,2008,03,24,04,0.026 1706500021,2008,03,24,05,0.016 1706500021,2008,03,24,06,0.015 1706500021,2008,03,24,07,0.017 1706500021,2008,03,24,08,0.021 1706500021,2008,03,24,09,0.021 1706500021,2008,03,24,10,0.024 1706500021,2008,03,24,11,0.027 1706500021,2008,03,24,12,0.028 1706500021,2008,03,24,13,0.029 1706500021,2008,03,24,14,0.031 1706500021,2008,03,24,15,0.032 1706500021,2008,03,24,16,0.032 1706500021,2008,03,24,17,0.031 1706500021,2008,03,24,18,0.028 1706500021,2008,03,24,19,0.024 1706500021,2008,03,24,20,0.026 1706500021,2008,03,24,21,0.023 1706500021,2008,03,24,22,0.021 1706500021,2008,03,24,23,0.02 1706500021,2008,03,25,00,0.02 1706500021,2008,03,25,01,0.02 1706500021,2008,03,25,02,0.021 1706500021,2008,03,25,03,0.022 1706500021,2008,03,25,04,0.033 1706500021,2008,03,25,05,0.025 1706500021,2008,03,25,06,0.026 1706500021,2008,03,25,07,0.027 1706500021,2008,03,25,08,0.029 1706500021,2008,03,25,09,0.032 1706500021,2008,03,25,10,0.035 1706500021,2008,03,25,11,0.036 1706500021,2008,03,25,12,0.038 1706500021,2008,03,25,13,0.041 1706500021,2008,03,25,14,0.041 1706500021,2008,03,25,15,0.041 1706500021,2008,03,25,16,0.041 1706500021,2008,03,25,17,0.041 1706500021,2008,03,25,18,0.042 1706500021,2008,03,25,19,0.039 1706500021,2008,03,25,20,0.035 1706500021,2008,03,25,21,0.034 1706500021,2008,03,25,22,0.034 1706500021,2008,03,25,23,0.034 1706500021,2008,03,26,00,0.034 1706500021,2008,03,26,01,0.033 1706500021,2008,03,26,02,0.026 1706500021,2008,03,26,03,0.027 1706500021,2008,03,26,04,0.029 1706500021,2008,03,26,05,0.024 1706500021,2008,03,26,06,0.021 1706500021,2008,03,26,07,0.021 1706500021,2008,03,26,08,0.026 1706500021,2008,03,26,09,0.032 1706500021,2008,03,26,10,0.035 1706500021,2008,03,26,11,0.039 1706500021,2008,03,26,12,0.04 1706500021,2008,03,26,13,0.04 1706500021,2008,03,26,14,0.04 1706500021,2008,03,26,15,0.037 1706500021,2008,03,26,16,0.032 1706500021,2008,03,26,17,0.034 1706500021,2008,03,26,18,0.034 1706500021,2008,03,26,19,0.032 1706500021,2008,03,26,20,0.025 1706500021,2008,03,26,21,0.017 1706500021,2008,03,26,22,0.023 1706500021,2008,03,26,23,0.025 1706500021,2008,03,27,00,0.026 1706500021,2008,03,27,01,0.027 1706500021,2008,03,27,02,0.024 1706500021,2008,03,27,03,0.025 1706500021,2008,03,27,04,0.029 1706500021,2008,03,27,05,0.02 1706500021,2008,03,27,06,0.018 1706500021,2008,03,27,07,0.019 1706500021,2008,03,27,08,0.024 1706500021,2008,03,27,09,0.027 1706500021,2008,03,27,11,0.032 1706500021,2008,03,27,12,0.039 1706500021,2008,03,27,13,0.038 1706500021,2008,03,27,14,0.035 1706500021,2008,03,27,15,0.035 1706500021,2008,03,27,16,0.034 1706500021,2008,03,27,17,0.037 1706500021,2008,03,27,18,0.038 1706500021,2008,03,27,19,0.039 1706500021,2008,03,27,20,0.04 1706500021,2008,03,27,21,0.039 1706500021,2008,03,27,22,0.024 1706500021,2008,03,27,23,0.02 1706500021,2008,03,28,00,0.022 1706500021,2008,03,28,01,0.026 1706500021,2008,03,28,02,0.03 1706500021,2008,03,28,03,0.028 1706500021,2008,03,28,04,0.022 1706500021,2008,03,28,05,0.023 1706500021,2008,03,28,06,0.024 1706500021,2008,03,28,07,0.026 1706500021,2008,03,28,08,0.03 1706500021,2008,03,28,09,0.034 1706500021,2008,03,28,10,0.035 1706500021,2008,03,28,11,0.037 1706500021,2008,03,28,12,0.04 1706500021,2008,03,28,13,0.043 1706500021,2008,03,28,14,0.044 1706500021,2008,03,28,15,0.045 1706500021,2008,03,28,16,0.046 1706500021,2008,03,28,17,0.047 1706500021,2008,03,28,18,0.046 1706500021,2008,03,28,19,0.043 1706500021,2008,03,28,20,0.04 1706500021,2008,03,28,21,0.036 1706500021,2008,03,28,22,0.035 1706500021,2008,03,28,23,0.038 1706500021,2008,03,29,00,0.039 1706500021,2008,03,29,01,0.036 1706500021,2008,03,29,02,0.035 1706500021,2008,03,29,03,0.033 1706500021,2008,03,29,04,0.029 1706500021,2008,03,29,05,0.026 1706500021,2008,03,29,06,0.026 1706500021,2008,03,29,07,0.031 1706500021,2008,03,29,08,0.038 1706500021,2008,03,29,09,0.038 1706500021,2008,03,29,10,0.036 1706500021,2008,03,29,11,0.036 1706500021,2008,03,29,12,0.036 1706500021,2008,03,29,13,0.037 1706500021,2008,03,29,14,0.037 1706500021,2008,03,29,15,0.037 1706500021,2008,03,29,16,0.038 1706500021,2008,03,29,17,0.037 1706500021,2008,03,29,18,0.037 1706500021,2008,03,29,19,0.036 1706500021,2008,03,29,20,0.033 1706500021,2008,03,29,21,0.031 1706500021,2008,03,29,22,0.028 1706500021,2008,03,29,23,0.025 1706500021,2008,03,30,00,0.025 1706500021,2008,03,30,01,0.029 1706500021,2008,03,30,02,0.029 1706500021,2008,03,30,03,0.028 1706500021,2008,03,30,04,0.025 1706500021,2008,03,30,05,0.024 1706500021,2008,03,30,06,0.022 1706500021,2008,03,30,07,0.02 1706500021,2008,03,30,08,0.018 1706500021,2008,03,30,09,0.017 1706500021,2008,03,30,10,0.018 1706500021,2008,03,30,11,0.019 1706500021,2008,03,30,12,0.017 1706500021,2008,03,30,13,0.019 1706500021,2008,03,30,14,0.023 1706500021,2008,03,30,15,0.022 1706500021,2008,03,30,16,0.019 1706500021,2008,03,30,17,0.022 1706500021,2008,03,30,18,0.022 1706500021,2008,03,30,19,0.019 1706500021,2008,03,30,20,0.019 1706500021,2008,03,30,21,0.017 1706500021,2008,03,30,22,0.016 1706500021,2008,03,30,23,0.017 1706500021,2008,03,31,00,0.019 1706500021,2008,03,31,01,0.02 1706500021,2008,03,31,02,0.02 1706500021,2008,03,31,03,0.022 1706500021,2008,03,31,04,0.021 1706500021,2008,03,31,05,0.02 1706500021,2008,03,31,06,0.021 1706500021,2008,03,31,07,0.021 1706500021,2008,03,31,08,0.022 1706500021,2008,03,31,09,0.024 1706500021,2008,03,31,10,0.028 1706500021,2008,03,31,11,0.032 1706500021,2008,03,31,12,0.031 1706500021,2008,03,31,13,0.03 1706500021,2008,03,31,14,0.029 1706500021,2008,03,31,15,0.029 1706500021,2008,03,31,16,0.028 1706500021,2008,03,31,17,0.029 1706500021,2008,03,31,18,0.033 1706500021,2008,03,31,19,0.038 1706500021,2008,03,31,20,0.039 1706500021,2008,03,31,21,0.041 1706500021,2008,03,31,22,0.042 1706500021,2008,03,31,23,0.042 1706500021,2008,04,01,00,0.041 1706500021,2008,04,01,01,0.038 1706500021,2008,04,01,02,0.037 1706500021,2008,04,01,03,0.023 1706500021,2008,04,01,04,0.019 1706500021,2008,04,01,05,0.018 1706500021,2008,04,01,06,0.021 1706500021,2008,04,01,07,0.024 1706500021,2008,04,01,08,0.027 1706500021,2008,04,01,09,0.028 1706500021,2008,04,01,10,0.029 1706500021,2008,04,01,11,0.033 1706500021,2008,04,01,12,0.035 1706500021,2008,04,01,13,0.04 1706500021,2008,04,01,14,0.042 1706500021,2008,04,01,15,0.043 1706500021,2008,04,01,16,0.042 1706500021,2008,04,01,17,0.04 1706500021,2008,04,01,18,0.04 1706500021,2008,04,01,19,0.038 1706500021,2008,04,01,20,0.037 1706500021,2008,04,01,21,0.034 1706500021,2008,04,01,22,0.033 1706500021,2008,04,01,23,0.032 1706500021,2008,04,02,00,0.035 1706500021,2008,04,02,01,0.032 1706500021,2008,04,02,02,0.03 1706500021,2008,04,02,03,0.026 1706500021,2008,04,02,04,0.027 1706500021,2008,04,02,05,0.026 1706500021,2008,04,02,06,0.026 1706500021,2008,04,02,07,0.028 1706500021,2008,04,02,08,0.035 1706500021,2008,04,02,09,0.038 1706500021,2008,04,02,10,0.039 1706500021,2008,04,02,11,0.04 1706500021,2008,04,02,12,0.043 1706500021,2008,04,02,13,0.047 1706500021,2008,04,02,14,0.05 1706500021,2008,04,02,15,0.051 1706500021,2008,04,02,16,0.05 1706500021,2008,04,02,17,0.05 1706500021,2008,04,02,18,0.047 1706500021,2008,04,02,19,0.041 1706500021,2008,04,02,20,0.033 1706500021,2008,04,02,21,0.036 1706500021,2008,04,02,22,0.036 1706500021,2008,04,02,23,0.032 1706500021,2008,04,03,00,0.028 1706500021,2008,04,03,01,0.026 1706500021,2008,04,03,02,0.027 1706500021,2008,04,03,03,0.028 1706500021,2008,04,03,04,0.026 1706500021,2008,04,03,05,0.024 1706500021,2008,04,03,06,0.023 1706500021,2008,04,03,07,0.021 1706500021,2008,04,03,08,0.022 1706500021,2008,04,03,09,0.025 1706500021,2008,04,03,10,0.031 1706500021,2008,04,03,11,0.034 1706500021,2008,04,03,12,0.034 1706500021,2008,04,03,13,0.031 1706500021,2008,04,03,14,0.026 1706500021,2008,04,03,15,0.024 1706500021,2008,04,03,16,0.021 1706500021,2008,04,03,17,0.02 1706500021,2008,04,03,18,0.02 1706500021,2008,04,03,19,0.019 1706500021,2008,04,03,20,0.019 1706500021,2008,04,03,21,0.018 1706500021,2008,04,03,22,0.018 1706500021,2008,04,03,23,0.017 1706500021,2008,04,04,00,0.016 1706500021,2008,04,04,01,0.016 1706500021,2008,04,04,02,0.017 1706500021,2008,04,04,03,0.017 1706500021,2008,04,04,04,0.018 1706500021,2008,04,04,05,0.015 1706500021,2008,04,04,06,0.01 1706500021,2008,04,04,07,0.012 1706500021,2008,04,04,08,0.017 1706500021,2008,04,04,09,0.022 1706500021,2008,04,04,11,0.032 1706500021,2008,04,04,12,0.035 1706500021,2008,04,04,13,0.038 1706500021,2008,04,04,14,0.039 1706500021,2008,04,04,15,0.041 1706500021,2008,04,04,16,0.041 1706500021,2008,04,04,17,0.039 1706500021,2008,04,04,18,0.039 1706500021,2008,04,04,19,0.039 1706500021,2008,04,04,20,0.039 1706500021,2008,04,04,21,0.037 1706500021,2008,04,04,22,0.028 1706500021,2008,04,04,23,0.022 1706500021,2008,04,05,00,0.018 1706500021,2008,04,05,01,0.018 1706500021,2008,04,05,02,0.017 1706500021,2008,04,05,03,0.015 1706500021,2008,04,05,04,0.009 1706500021,2008,04,05,05,0.006 1706500021,2008,04,05,06,0.006 1706500021,2008,04,05,07,0.017 1706500021,2008,04,05,08,0.035 1706500021,2008,04,05,09,0.037 1706500021,2008,04,05,10,0.04 1706500021,2008,04,05,11,0.043 1706500021,2008,04,05,12,0.048 1706500021,2008,04,05,13,0.048 1706500021,2008,04,05,14,0.041 1706500021,2008,04,05,15,0.048 1706500021,2008,04,05,16,0.043 1706500021,2008,04,05,17,0.046 1706500021,2008,04,05,18,0.045 1706500021,2008,04,05,19,0.036 1706500021,2008,04,05,20,0.025 1706500021,2008,04,05,21,0.02 1706500021,2008,04,05,22,0.016 1706500021,2008,04,05,23,0.025 1706500021,2008,04,06,00,0.024 1706500021,2008,04,06,01,0.023 1706500021,2008,04,06,02,0.016 1706500021,2008,04,06,03,0.016 1706500021,2008,04,06,04,0.011 1706500021,2008,04,06,05,0.009 1706500021,2008,04,06,06,0.014 1706500021,2008,04,06,07,0.019 1706500021,2008,04,06,08,0.032 1706500021,2008,04,06,09,0.037 1706500021,2008,04,06,10,0.04 1706500021,2008,04,06,11,0.042 1706500021,2008,04,06,12,0.045 1706500021,2008,04,06,13,0.046 1706500021,2008,04,06,14,0.049 1706500021,2008,04,06,15,0.053 1706500021,2008,04,06,16,0.049 1706500021,2008,04,06,17,0.049 1706500021,2008,04,06,18,0.048 1706500021,2008,04,06,19,0.039 1706500021,2008,04,06,20,0.031 1706500021,2008,04,06,21,0.027 1706500021,2008,04,06,22,0.02 1706500021,2008,04,06,23,0.025 1706500021,2008,04,07,00,0.036 1706500021,2008,04,07,01,0.037 1706500021,2008,04,07,02,0.032 1706500021,2008,04,07,03,0.032 1706500021,2008,04,07,04,0.028 1706500021,2008,04,07,05,0.029 1706500021,2008,04,07,06,0.026 1706500021,2008,04,07,07,0.03 1706500021,2008,04,07,08,0.034 1706500021,2008,04,07,09,0.038 1706500021,2008,04,07,10,0.04 1706500021,2008,04,07,11,0.043 1706500021,2008,04,07,12,0.048 1706500021,2008,04,07,13,0.052 1706500021,2008,04,07,14,0.054 1706500021,2008,04,07,15,0.055 1706500021,2008,04,07,16,0.054 1706500021,2008,04,07,17,0.046 1706500021,2008,04,07,18,0.041 1706500021,2008,04,07,19,0.036 1706500021,2008,04,07,20,0.03 1706500021,2008,04,07,21,0.022 1706500021,2008,04,07,22,0.021 1706500021,2008,04,07,23,0.026 1706500021,2008,04,08,00,0.031 1706500021,2008,04,08,01,0.034 1706500021,2008,04,08,02,0.033 1706500021,2008,04,08,03,0.028 1706500021,2008,04,08,04,0.027 1706500021,2008,04,08,05,0.023 1706500021,2008,04,08,06,0.022 1706500021,2008,04,08,07,0.023 1706500021,2008,04,08,08,0.022 1706500021,2008,04,08,09,0.026 1706500021,2008,04,08,10,0.028 1706500021,2008,04,08,11,0.03 1706500021,2008,04,08,12,0.033 1706500021,2008,04,08,13,0.035 1706500021,2008,04,08,14,0.035 1706500021,2008,04,08,15,0.038 1706500021,2008,04,08,16,0.039 1706500021,2008,04,08,17,0.037 1706500021,2008,04,08,18,0.035 1706500021,2008,04,08,19,0.033 1706500021,2008,04,08,20,0.032 1706500021,2008,04,08,21,0.028 1706500021,2008,04,08,22,0.027 1706500021,2008,04,08,23,0.033 1706500021,2008,04,09,00,0.02 1706500021,2008,04,09,01,0.021 1706500021,2008,04,09,02,0.023 1706500021,2008,04,09,03,0.023 1706500021,2008,04,09,04,0.021 1706500021,2008,04,09,05,0.021 1706500021,2008,04,09,06,0.024 1706500021,2008,04,09,07,0.027 1706500021,2008,04,09,08,0.032 1706500021,2008,04,09,09,0.034 1706500021,2008,04,09,10,0.036 1706500021,2008,04,09,11,0.036 1706500021,2008,04,09,12,0.035 1706500021,2008,04,09,13,0.035 1706500021,2008,04,09,14,0.041 1706500021,2008,04,09,15,0.039 1706500021,2008,04,09,16,0.022 1706500021,2008,04,09,17,0.015 1706500021,2008,04,09,18,0.024 1706500021,2008,04,09,19,0.026 1706500021,2008,04,09,20,0.023 1706500021,2008,04,09,21,0.019 1706500021,2008,04,09,22,0.018 1706500021,2008,04,09,23,0.011 1706500021,2008,04,10,00,0.01 1706500021,2008,04,10,01,0.011 1706500021,2008,04,10,02,0.009 1706500021,2008,04,10,03,0.008 1706500021,2008,04,10,04,0.014 1706500021,2008,04,10,05,0.012 1706500021,2008,04,10,06,0.018 1706500021,2008,04,10,07,0.022 1706500021,2008,04,10,08,0.026 1706500021,2008,04,10,09,0.028 1706500021,2008,04,10,10,0.028 1706500021,2008,04,10,11,0.029 1706500021,2008,04,10,12,0.024 1706500021,2008,04,10,13,0.024 1706500021,2008,04,10,14,0.03 1706500021,2008,04,10,15,0.035 1706500021,2008,04,10,16,0.034 1706500021,2008,04,10,17,0.034 1706500021,2008,04,10,18,0.031 1706500021,2008,04,10,19,0.036 1706500021,2008,04,10,20,0.036 1706500021,2008,04,10,21,0.038 1706500021,2008,04,10,22,0.036 1706500021,2008,04,10,23,0.035 1706500021,2008,04,11,00,0.031 1706500021,2008,04,11,01,0.028 1706500021,2008,04,11,02,0.031 1706500021,2008,04,11,03,0.031 1706500021,2008,04,11,04,0.029 1706500021,2008,04,11,05,0.03 1706500021,2008,04,11,06,0.031 1706500021,2008,04,11,07,0.033 1706500021,2008,04,11,08,0.034 1706500021,2008,04,11,09,0.036 1706500021,2008,04,11,12,0.045 1706500021,2008,04,11,13,0.046 1706500021,2008,04,11,14,0.045 1706500021,2008,04,11,15,0.044 1706500021,2008,04,11,16,0.043 1706500021,2008,04,11,17,0.042 1706500021,2008,04,11,18,0.041 1706500021,2008,04,11,19,0.041 1706500021,2008,04,11,20,0.041 1706500021,2008,04,11,21,0.04 1706500021,2008,04,11,22,0.039 1706500021,2008,04,11,23,0.039 1706500021,2008,04,12,00,0.039 1706500021,2008,04,12,01,0.039 1706500021,2008,04,12,02,0.039 1706500021,2008,04,12,03,0.039 1706500021,2008,04,12,04,0.038 1706500021,2008,04,12,05,0.037 1706500021,2008,04,12,06,0.037 1706500021,2008,04,12,07,0.037 1706500021,2008,04,12,08,0.037 1706500021,2008,04,12,09,0.038 1706500021,2008,04,12,10,0.038 1706500021,2008,04,12,11,0.038 1706500021,2008,04,12,12,0.037 1706500021,2008,04,12,13,0.037 1706500021,2008,04,12,14,0.035 1706500021,2008,04,12,15,0.035 1706500021,2008,04,12,16,0.035 1706500021,2008,04,12,17,0.034 1706500021,2008,04,12,18,0.035 1706500021,2008,04,12,19,0.033 1706500021,2008,04,12,20,0.032 1706500021,2008,04,12,21,0.032 1706500021,2008,04,12,22,0.031 1706500021,2008,04,12,23,0.031 1706500021,2008,04,13,00,0.03 1706500021,2008,04,13,01,0.03 1706500021,2008,04,13,02,0.03 1706500021,2008,04,13,03,0.031 1706500021,2008,04,13,04,0.03 1706500021,2008,04,13,05,0.03 1706500021,2008,04,13,06,0.029 1706500021,2008,04,13,07,0.028 1706500021,2008,04,13,08,0.028 1706500021,2008,04,13,09,0.028 1706500021,2008,04,13,10,0.03 1706500021,2008,04,13,11,0.032 1706500021,2008,04,13,12,0.032 1706500021,2008,04,13,13,0.03 1706500021,2008,04,13,14,0.03 1706500021,2008,04,13,15,0.03 1706500021,2008,04,13,16,0.032 1706500021,2008,04,13,17,0.029 1706500021,2008,04,13,18,0.03 1706500021,2008,04,13,19,0.035 1706500021,2008,04,13,20,0.037 1706500021,2008,04,13,21,0.037 1706500021,2008,04,13,22,0.036 1706500021,2008,04,13,23,0.035 1706500021,2008,04,14,00,0.03 1706500021,2008,04,14,01,0.032 1706500021,2008,04,14,02,0.032 1706500021,2008,04,14,03,0.029 1706500021,2008,04,14,04,0.027 1706500021,2008,04,14,05,0.024 1706500021,2008,04,14,06,0.027 1706500021,2008,04,14,07,0.03 1706500021,2008,04,14,08,0.033 1706500021,2008,04,14,09,0.037 1706500021,2008,04,14,10,0.038 1706500021,2008,04,14,11,0.04 1706500021,2008,04,14,12,0.042 1706500021,2008,04,14,13,0.042 1706500021,2008,04,14,14,0.042 1706500021,2008,04,14,15,0.042 1706500021,2008,04,14,16,0.042 1706500021,2008,04,14,17,0.042 1706500021,2008,04,14,18,0.04 1706500021,2008,04,14,19,0.037 1706500021,2008,04,14,20,0.033 1706500021,2008,04,14,21,0.029 1706500021,2008,04,14,22,0.022 1706500021,2008,04,14,23,0.014 1706500021,2008,04,15,00,0.022 1706500021,2008,04,15,01,0.021 1706500021,2008,04,15,02,0.021 1706500021,2008,04,15,03,0.014 1706500021,2008,04,15,04,0.01 1706500021,2008,04,15,05,0.01 1706500021,2008,04,15,06,0.011 1706500021,2008,04,15,07,0.031 1706500021,2008,04,15,08,0.039 1706500021,2008,04,15,09,0.039 1706500021,2008,04,15,10,0.041 1706500021,2008,04,15,11,0.044 1706500021,2008,04,15,12,0.046 1706500021,2008,04,15,13,0.048 1706500021,2008,04,15,14,0.049 1706500021,2008,04,15,15,0.049 1706500021,2008,04,15,16,0.042 1706500021,2008,04,15,17,0.047 1706500021,2008,04,15,18,0.047 1706500021,2008,04,15,19,0.046 1706500021,2008,04,15,20,0.044 1706500021,2008,04,15,21,0.042 1706500021,2008,04,15,22,0.043 1706500021,2008,04,15,23,0.041 1706500021,2008,04,16,00,0.038 1706500021,2008,04,16,01,0.038 1706500021,2008,04,16,02,0.04 1706500021,2008,04,16,03,0.039 1706500021,2008,04,16,04,0.039 1706500021,2008,04,16,05,0.038 1706500021,2008,04,16,06,0.039 1706500021,2008,04,16,07,0.041 1706500021,2008,04,16,08,0.046 1706500021,2008,04,16,09,0.051 1706500021,2008,04,16,10,0.054 1706500021,2008,04,16,11,0.057 1706500021,2008,04,16,12,0.058 1706500021,2008,04,16,13,0.06 1706500021,2008,04,16,14,0.061 1706500021,2008,04,16,15,0.063 1706500021,2008,04,16,16,0.064 1706500021,2008,04,16,17,0.062 1706500021,2008,04,16,18,0.057 1706500021,2008,04,16,19,0.058 1706500021,2008,04,16,20,0.056 1706500021,2008,04,16,21,0.053 1706500021,2008,04,16,22,0.051 1706500021,2008,04,16,23,0.049 1706500021,2008,04,17,00,0.046 1706500021,2008,04,17,01,0.044 1706500021,2008,04,17,02,0.043 1706500021,2008,04,17,03,0.04 1706500021,2008,04,17,04,0.042 1706500021,2008,04,17,05,0.044 1706500021,2008,04,17,06,0.046 1706500021,2008,04,17,07,0.049 1706500021,2008,04,17,08,0.05 1706500021,2008,04,17,09,0.053 1706500021,2008,04,17,10,0.057 1706500021,2008,04,17,11,0.057 1706500021,2008,04,17,12,0.058 1706500021,2008,04,17,13,0.056 1706500021,2008,04,17,14,0.055 1706500021,2008,04,17,15,0.057 1706500021,2008,04,17,16,0.056 1706500021,2008,04,17,17,0.055 1706500021,2008,04,17,18,0.054 1706500021,2008,04,17,19,0.051 1706500021,2008,04,17,20,0.051 1706500021,2008,04,17,21,0.047 1706500021,2008,04,17,22,0.03 1706500021,2008,04,17,23,0.026 1706500021,2008,04,18,00,0.039 1706500021,2008,04,18,01,0.043 1706500021,2008,04,18,02,0.04 1706500021,2008,04,18,03,0.04 1706500021,2008,04,18,04,0.041 1706500021,2008,04,18,05,0.043 1706500021,2008,04,18,06,0.044 1706500021,2008,04,18,07,0.046 1706500021,2008,04,18,08,0.048 1706500021,2008,04,18,09,0.051 1706500021,2008,04,18,10,0.051 1706500021,2008,04,18,11,0.051 1706500021,2008,04,18,12,0.049 1706500021,2008,04,18,13,0.047 1706500021,2008,04,18,14,0.044 1706500021,2008,04,18,15,0.043 1706500021,2008,04,18,16,0.043 1706500021,2008,04,18,17,0.044 1706500021,2008,04,18,18,0.051 1706500021,2008,04,18,19,0.05 1706500021,2008,04,18,20,0.043 1706500021,2008,04,18,21,0.031 1706500021,2008,04,18,22,0.032 1706500021,2008,04,18,23,0.032 1706500021,2008,04,19,00,0.031 1706500021,2008,04,19,01,0.031 1706500021,2008,04,19,02,0.031 1706500021,2008,04,19,03,0.033 1706500021,2008,04,19,04,0.029 1706500021,2008,04,19,05,0.027 1706500021,2008,04,19,06,0.029 1706500021,2008,04,19,07,0.031 1706500021,2008,04,19,08,0.031 1706500021,2008,04,19,09,0.03 1706500021,2008,04,19,10,0.028 1706500021,2008,04,19,11,0.027 1706500021,2008,04,19,12,0.027 1706500021,2008,04,19,13,0.028 1706500021,2008,04,19,14,0.032 1706500021,2008,04,19,15,0.035 1706500021,2008,04,19,16,0.035 1706500021,2008,04,19,17,0.034 1706500021,2008,04,19,18,0.035 1706500021,2008,04,19,19,0.032 1706500021,2008,04,19,20,0.029 1706500021,2008,04,19,21,0.026 1706500021,2008,04,19,22,0.024 1706500021,2008,04,19,23,0.021 1706500021,2008,04,20,00,0.016 1706500021,2008,04,20,01,0.017 1706500021,2008,04,20,02,0.017 1706500021,2008,04,20,03,0.018 1706500021,2008,04,20,04,0.017 1706500021,2008,04,20,05,0.016 1706500021,2008,04,20,06,0.021 1706500021,2008,04,20,07,0.027 1706500021,2008,04,20,08,0.032 1706500021,2008,04,20,09,0.04 1706500021,2008,04,20,10,0.045 1706500021,2008,04,20,11,0.048 1706500021,2008,04,20,12,0.051 1706500021,2008,04,20,13,0.053 1706500021,2008,04,20,14,0.055 1706500021,2008,04,20,15,0.057 1706500021,2008,04,20,16,0.058 1706500021,2008,04,20,17,0.056 1706500021,2008,04,20,18,0.052 1706500021,2008,04,20,19,0.043 1706500021,2008,04,20,20,0.041 1706500021,2008,04,20,21,0.039 1706500021,2008,04,20,22,0.031 1706500021,2008,04,20,23,0.033 1706500021,2008,04,21,00,0.029 1706500021,2008,04,21,01,0.021 1706500021,2008,04,21,02,0.024 1706500021,2008,04,21,03,0.013 1706500021,2008,04,21,04,0.016 1706500021,2008,04,21,05,0.017 1706500021,2008,04,21,06,0.02 1706500021,2008,04,21,07,0.034 1706500021,2008,04,21,08,0.042 1706500021,2008,04,21,09,0.049 1706500021,2008,04,21,10,0.055 1706500021,2008,04,21,11,0.058 1706500021,2008,04,21,12,0.059 1706500021,2008,04,21,13,0.061 1706500021,2008,04,21,14,0.063 1706500021,2008,04,21,15,0.066 1706500021,2008,04,21,16,0.065 1706500021,2008,04,21,17,0.062 1706500021,2008,04,21,18,0.062 1706500021,2008,04,21,19,0.059 1706500021,2008,04,21,20,0.057 1706500021,2008,04,21,21,0.05 1706500021,2008,04,21,22,0.049 1706500021,2008,04,21,23,0.044 1706500021,2008,04,22,00,0.038 1706500021,2008,04,22,01,0.038 1706500021,2008,04,22,02,0.038 1706500021,2008,04,22,03,0.035 1706500021,2008,04,22,04,0.038 1706500021,2008,04,22,05,0.035 1706500021,2008,04,22,06,0.039 1706500021,2008,04,22,07,0.041 1706500021,2008,04,22,08,0.043 1706500021,2008,04,22,09,0.046 1706500021,2008,04,22,10,0.047 1706500021,2008,04,22,11,0.046 1706500021,2008,04,22,12,0.05 1706500021,2008,04,22,13,0.058 1706500021,2008,04,22,14,0.063 1706500021,2008,04,22,15,0.063 1706500021,2008,04,22,16,0.059 1706500021,2008,04,22,17,0.057 1706500021,2008,04,22,18,0.051 1706500021,2008,04,22,19,0.032 1706500021,2008,04,22,20,0.032 1706500021,2008,04,22,21,0.039 1706500021,2008,04,22,22,0.035 1706500021,2008,04,22,23,0.033 1706500021,2008,04,23,00,0.019 1706500021,2008,04,23,01,0.022 1706500021,2008,04,23,02,0.029 1706500021,2008,04,23,03,0.016 1706500021,2008,04,23,04,0.018 1706500021,2008,04,23,05,0.019 1706500021,2008,04,23,06,0.023 1706500021,2008,04,23,07,0.044 1706500021,2008,04,23,08,0.053 1706500021,2008,04,23,09,0.058 1706500021,2008,04,23,10,0.059 1706500021,2008,04,23,11,0.063 1706500021,2008,04,23,12,0.064 1706500021,2008,04,23,13,0.064 1706500021,2008,04,23,14,0.071 1706500021,2008,04,23,15,0.078 1706500021,2008,04,23,16,0.078 1706500021,2008,04,23,17,0.078 1706500021,2008,04,23,18,0.075 1706500021,2008,04,23,19,0.069 1706500021,2008,04,23,20,0.062 1706500021,2008,04,23,21,0.058 1706500021,2008,04,23,22,0.058 1706500021,2008,04,23,23,0.046 1706500021,2008,04,24,00,0.045 1706500021,2008,04,24,01,0.048 1706500021,2008,04,24,02,0.047 1706500021,2008,04,24,03,0.044 1706500021,2008,04,24,04,0.042 1706500021,2008,04,24,05,0.041 1706500021,2008,04,24,06,0.04 1706500021,2008,04,24,07,0.041 1706500021,2008,04,24,08,0.041 1706500021,2008,04,24,09,0.042 1706500021,2008,04,24,10,0.05 1706500021,2008,04,24,11,0.054 1706500021,2008,04,24,12,0.053 1706500021,2008,04,24,13,0.05 1706500021,2008,04,24,14,0.05 1706500021,2008,04,24,15,0.048 1706500021,2008,04,24,16,0.045 1706500021,2008,04,24,17,0.043 1706500021,2008,04,24,18,0.041 1706500021,2008,04,24,19,0.041 1706500021,2008,04,24,20,0.041 1706500021,2008,04,24,21,0.039 1706500021,2008,04,24,22,0.042 1706500021,2008,04,24,23,0.041 1706500021,2008,04,25,00,0.038 1706500021,2008,04,25,01,0.036 1706500021,2008,04,25,02,0.034 1706500021,2008,04,25,03,0.032 1706500021,2008,04,25,04,0.032 1706500021,2008,04,25,05,0.033 1706500021,2008,04,25,06,0.032 1706500021,2008,04,25,07,0.038 1706500021,2008,04,25,08,0.047 1706500021,2008,04,25,11,0.059 1706500021,2008,04,25,12,0.056 1706500021,2008,04,25,13,0.055 1706500021,2008,04,25,14,0.057 1706500021,2008,04,25,15,0.054 1706500021,2008,04,25,16,0.051 1706500021,2008,04,25,17,0.048 1706500021,2008,04,25,18,0.047 1706500021,2008,04,25,19,0.045 1706500021,2008,04,25,20,0.042 1706500021,2008,04,25,21,0.038 1706500021,2008,04,25,22,0.02 1706500021,2008,04,25,23,0.021 1706500021,2008,04,26,00,0.029 1706500021,2008,04,26,01,0.029 1706500021,2008,04,26,02,0.032 1706500021,2008,04,26,03,0.031 1706500021,2008,04,26,04,0.024 1706500021,2008,04,26,05,0.032 1706500021,2008,04,26,06,0.035 1706500021,2008,04,26,07,0.041 1706500021,2008,04,26,08,0.044 1706500021,2008,04,26,09,0.044 1706500021,2008,04,26,10,0.045 1706500021,2008,04,26,11,0.049 1706500021,2008,04,26,12,0.048 1706500021,2008,04,26,13,0.052 1706500021,2008,04,26,14,0.054 1706500021,2008,04,26,15,0.054 1706500021,2008,04,26,16,0.054 1706500021,2008,04,26,17,0.049 1706500021,2008,04,26,18,0.046 1706500021,2008,04,26,19,0.033 1706500021,2008,04,26,20,0.026 1706500021,2008,04,26,21,0.026 1706500021,2008,04,26,22,0.016 1706500021,2008,04,26,23,0.016 1706500021,2008,04,27,00,0.019 1706500021,2008,04,27,01,0.02 1706500021,2008,04,27,02,0.022 1706500021,2008,04,27,03,0.033 1706500021,2008,04,27,04,0.033 1706500021,2008,04,27,05,0.03 1706500021,2008,04,27,06,0.032 1706500021,2008,04,27,07,0.034 1706500021,2008,04,27,08,0.037 1706500021,2008,04,27,09,0.041 1706500021,2008,04,27,10,0.047 1706500021,2008,04,27,11,0.046 1706500021,2008,04,27,12,0.049 1706500021,2008,04,27,13,0.048 1706500021,2008,04,27,14,0.049 1706500021,2008,04,27,15,0.05 1706500021,2008,04,27,16,0.047 1706500021,2008,04,27,17,0.048 1706500021,2008,04,27,18,0.043 1706500021,2008,04,27,19,0.042 1706500021,2008,04,27,20,0.044 1706500021,2008,04,27,21,0.044 1706500021,2008,04,27,22,0.043 1706500021,2008,04,27,23,0.042 1706500021,2008,04,28,00,0.038 1706500021,2008,04,28,01,0.033 1706500021,2008,04,28,02,0.03 1706500021,2008,04,28,03,0.025 1706500021,2008,04,28,04,0.023 1706500021,2008,04,28,05,0.019 1706500021,2008,04,28,06,0.021 1706500021,2008,04,28,07,0.027 1706500021,2008,04,28,08,0.033 1706500021,2008,04,28,09,0.04 1706500021,2008,04,28,10,0.036 1706500021,2008,04,28,11,0.035 1706500021,2008,04,28,12,0.042 1706500021,2008,04,28,13,0.045 1706500021,2008,04,28,14,0.046 1706500021,2008,04,28,15,0.048 1706500021,2008,04,28,16,0.05 1706500021,2008,04,28,17,0.049 1706500021,2008,04,28,18,0.049 1706500021,2008,04,28,19,0.046 1706500021,2008,04,28,20,0.045 1706500021,2008,04,28,21,0.043 1706500021,2008,04,28,22,0.041 1706500021,2008,04,28,23,0.039 1706500021,2008,04,29,00,0.039 1706500021,2008,04,29,01,0.037 1706500021,2008,04,29,02,0.036 1706500021,2008,04,29,03,0.033 1706500021,2008,04,29,04,0.03 1706500021,2008,04,29,05,0.03 1706500021,2008,04,29,06,0.031 1706500021,2008,04,29,07,0.032 1706500021,2008,04,29,08,0.038 1706500021,2008,04,29,09,0.041 1706500021,2008,04,29,10,0.042 1706500021,2008,04,29,11,0.043 1706500021,2008,04,29,12,0.048 1706500021,2008,04,29,13,0.049 1706500021,2008,04,29,14,0.053 1706500021,2008,04,29,15,0.05 1706500021,2008,04,29,16,0.053 1706500021,2008,04,29,17,0.051 1706500021,2008,04,29,18,0.05 1706500021,2008,04,29,19,0.038 1706500021,2008,04,29,20,0.028 1706500021,2008,04,29,21,0.023 1706500021,2008,04,29,22,0.017 1706500021,2008,04,29,23,0.013 1706500021,2008,04,30,00,0.017 1706500021,2008,04,30,01,0.018 1706500021,2008,04,30,02,0.017 1706500021,2008,04,30,03,0.026 1706500021,2008,04,30,04,0.029 1706500021,2008,04,30,05,0.03 1706500021,2008,04,30,06,0.031 1706500021,2008,04,30,07,0.033 1706500021,2008,04,30,08,0.038 1706500021,2008,04,30,09,0.04 1706500021,2008,04,30,10,0.048 1706500021,2008,04,30,11,0.052 1706500021,2008,04,30,12,0.061 1706500021,2008,04,30,13,0.063 1706500021,2008,04,30,14,0.065 1706500021,2008,04,30,15,0.069 1706500021,2008,04,30,16,0.071 1706500021,2008,04,30,17,0.07 1706500021,2008,04,30,18,0.067 1706500021,2008,04,30,19,0.064 1706500021,2008,04,30,20,0.061 1706500021,2008,04,30,21,0.053 1706500021,2008,04,30,22,0.053 1706500021,2008,04,30,23,0.049 1706500021,2008,05,01,00,0.046 1706500021,2008,05,01,01,0.042 1706500021,2008,05,01,02,0.042 1706500021,2008,05,01,03,0.043 1706500021,2008,05,01,04,0.048 1706500021,2008,05,01,05,0.046 1706500021,2008,05,01,06,0.048 1706500021,2008,05,01,07,0.052 1706500021,2008,05,01,08,0.05 1706500021,2008,05,01,09,0.053 1706500021,2008,05,01,10,0.052 1706500021,2008,05,01,11,0.051 1706500021,2008,05,01,12,0.053 1706500021,2008,05,01,13,0.05 1706500021,2008,05,01,14,0.051 1706500021,2008,05,01,15,0.049 1706500021,2008,05,01,16,0.047 1706500021,2008,05,01,17,0.047 1706500021,2008,05,01,18,0.046 1706500021,2008,05,01,19,0.044 1706500021,2008,05,01,20,0.045 1706500021,2008,05,01,21,0.046 1706500021,2008,05,01,22,0.044 1706500021,2008,05,01,23,0.044 1706500021,2008,05,02,00,0.045 1706500021,2008,05,02,01,0.045 1706500021,2008,05,02,02,0.044 1706500021,2008,05,02,03,0.043 1706500021,2008,05,02,04,0.042 1706500021,2008,05,02,05,0.043 1706500021,2008,05,02,06,0.041 1706500021,2008,05,02,07,0.041 1706500021,2008,05,02,08,0.04 1706500021,2008,05,02,09,0.039 1706500021,2008,05,02,10,0.04 1706500021,2008,05,02,11,0.037 1706500021,2008,05,02,12,0.036 1706500021,2008,05,02,13,0.034 1706500021,2008,05,02,14,0.036 1706500021,2008,05,02,15,0.035 1706500021,2008,05,02,16,0.034 1706500021,2008,05,02,17,0.032 1706500021,2008,05,02,18,0.028 1706500021,2008,05,02,19,0.03 1706500021,2008,05,02,20,0.029 1706500021,2008,05,02,21,0.031 1706500021,2008,05,02,22,0.039 1706500021,2008,05,02,23,0.032 1706500021,2008,05,03,00,0.022 1706500021,2008,05,03,01,0.021 1706500021,2008,05,03,02,0.021 1706500021,2008,05,03,03,0.027 1706500021,2008,05,03,04,0.037 1706500021,2008,05,03,05,0.035 1706500021,2008,05,03,06,0.037 1706500021,2008,05,03,07,0.036 1706500021,2008,05,03,08,0.031 1706500021,2008,05,03,09,0.029 1706500021,2008,05,03,10,0.028 1706500021,2008,05,03,11,0.028 1706500021,2008,05,03,12,0.03 1706500021,2008,05,03,13,0.035 1706500021,2008,05,03,14,0.035 1706500021,2008,05,03,15,0.036 1706500021,2008,05,03,16,0.04 1706500021,2008,05,03,17,0.039 1706500021,2008,05,03,18,0.035 1706500021,2008,05,03,19,0.022 1706500021,2008,05,03,20,0.016 1706500021,2008,05,03,21,0.014 1706500021,2008,05,03,22,0.013 1706500021,2008,05,03,23,0.012 1706500021,2008,05,04,00,0.011 1706500021,2008,05,04,01,0.014 1706500021,2008,05,04,02,0.013 1706500021,2008,05,04,03,0.013 1706500021,2008,05,04,04,0.014 1706500021,2008,05,04,05,0.006 1706500021,2008,05,04,06,0.011 1706500021,2008,05,04,07,0.029 1706500021,2008,05,04,08,0.04 1706500021,2008,05,04,09,0.048 1706500021,2008,05,04,10,0.05 1706500021,2008,05,04,11,0.05 1706500021,2008,05,04,12,0.05 1706500021,2008,05,04,13,0.052 1706500021,2008,05,04,14,0.054 1706500021,2008,05,04,15,0.055 1706500021,2008,05,04,16,0.055 1706500021,2008,05,04,17,0.055 1706500021,2008,05,04,18,0.049 1706500021,2008,05,04,19,0.039 1706500021,2008,05,04,20,0.022 1706500021,2008,05,04,21,0.02 1706500021,2008,05,04,22,0.017 1706500021,2008,05,04,23,0.02 1706500021,2008,05,05,00,0.013 1706500021,2008,05,05,01,0.013 1706500021,2008,05,05,02,0.012 1706500021,2008,05,05,03,0.009 1706500021,2008,05,05,04,0.005 1706500021,2008,05,05,05,0.006 1706500021,2008,05,05,06,0.016 1706500021,2008,05,05,07,0.032 1706500021,2008,05,05,08,0.045 1706500021,2008,05,05,09,0.048 1706500021,2008,05,05,10,0.055 1706500021,2008,05,05,11,0.057 1706500021,2008,05,05,12,0.06 1706500021,2008,05,05,13,0.06 1706500021,2008,05,05,14,0.062 1706500021,2008,05,05,15,0.064 1706500021,2008,05,05,16,0.063 1706500021,2008,05,05,17,0.062 1706500021,2008,05,05,18,0.056 1706500021,2008,05,05,19,0.054 1706500021,2008,05,05,20,0.056 1706500021,2008,05,05,21,0.055 1706500021,2008,05,05,22,0.053 1706500021,2008,05,05,23,0.039 1706500021,2008,05,06,00,0.034 1706500021,2008,05,06,01,0.031 1706500021,2008,05,06,02,0.029 1706500021,2008,05,06,03,0.025 1706500021,2008,05,06,04,0.014 1706500021,2008,05,06,05,0.01 1706500021,2008,05,06,06,0.012 1706500021,2008,05,06,07,0.042 1706500021,2008,05,06,08,0.048 1706500021,2008,05,06,09,0.053 1706500021,2008,05,06,10,0.055 1706500021,2008,05,06,11,0.059 1706500021,2008,05,06,12,0.062 1706500021,2008,05,06,13,0.062 1706500021,2008,05,06,14,0.059 1706500021,2008,05,06,15,0.062 1706500021,2008,05,06,16,0.061 1706500021,2008,05,06,17,0.061 1706500021,2008,05,06,18,0.057 1706500021,2008,05,06,19,0.057 1706500021,2008,05,06,20,0.056 1706500021,2008,05,06,21,0.055 1706500021,2008,05,06,22,0.051 1706500021,2008,05,06,23,0.05 1706500021,2008,05,07,00,0.047 1706500021,2008,05,07,01,0.046 1706500021,2008,05,07,02,0.041 1706500021,2008,05,07,03,0.038 1706500021,2008,05,07,04,0.037 1706500021,2008,05,07,05,0.035 1706500021,2008,05,07,06,0.043 1706500021,2008,05,07,07,0.043 1706500021,2008,05,07,08,0.04 1706500021,2008,05,07,09,0.041 1706500021,2008,05,07,10,0.045 1706500021,2008,05,07,11,0.046 1706500021,2008,05,07,12,0.045 1706500021,2008,05,07,13,0.042 1706500021,2008,05,07,14,0.045 1706500021,2008,05,07,15,0.045 1706500021,2008,05,07,16,0.041 1706500021,2008,05,07,17,0.036 1706500021,2008,05,07,18,0.032 1706500021,2008,05,07,19,0.032 1706500021,2008,05,07,20,0.03 1706500021,2008,05,07,21,0.028 1706500021,2008,05,07,22,0.033 1706500021,2008,05,07,23,0.034 1706500021,2008,05,08,00,0.034 1706500021,2008,05,08,01,0.034 1706500021,2008,05,08,02,0.032 1706500021,2008,05,08,03,0.033 1706500021,2008,05,08,04,0.035 1706500021,2008,05,08,05,0.03 1706500021,2008,05,08,06,0.03 1706500021,2008,05,08,07,0.033 1706500021,2008,05,08,08,0.036 1706500021,2008,05,08,09,0.038 1706500021,2008,05,08,10,0.039 1706500021,2008,05,08,11,0.043 1706500021,2008,05,08,12,0.041 1706500021,2008,05,08,13,0.036 1706500021,2008,05,08,14,0.039 1706500021,2008,05,08,15,0.033 1706500021,2008,05,08,16,0.028 1706500021,2008,05,08,17,0.023 1706500021,2008,05,08,18,0.022 1706500021,2008,05,08,19,0.026 1706500021,2008,05,08,20,0.026 1706500021,2008,05,08,21,0.025 1706500021,2008,05,08,22,0.024 1706500021,2008,05,08,23,0.024 1706500021,2008,05,09,00,0.023 1706500021,2008,05,09,01,0.022 1706500021,2008,05,09,02,0.022 1706500021,2008,05,09,03,0.022 1706500021,2008,05,09,04,0.02 1706500021,2008,05,09,05,0.02 1706500021,2008,05,09,06,0.02 1706500021,2008,05,09,07,0.018 1706500021,2008,05,09,08,0.019 1706500021,2008,05,09,09,0.02 1706500021,2008,05,09,11,0.025 1706500021,2008,05,09,12,0.024 1706500021,2008,05,09,13,0.026 1706500021,2008,05,09,14,0.021 1706500021,2008,05,09,15,0.022 1706500021,2008,05,09,16,0.02 1706500021,2008,05,09,17,0.022 1706500021,2008,05,09,18,0.022 1706500021,2008,05,09,19,0.022 1706500021,2008,05,09,20,0.023 1706500021,2008,05,09,21,0.022 1706500021,2008,05,09,22,0.019 1706500021,2008,05,09,23,0.021 1706500021,2008,05,10,00,0.023 1706500021,2008,05,10,01,0.021 1706500021,2008,05,10,02,0.02 1706500021,2008,05,10,03,0.02 1706500021,2008,05,10,04,0.018 1706500021,2008,05,10,05,0.016 1706500021,2008,05,10,06,0.016 1706500021,2008,05,10,07,0.018 1706500021,2008,05,10,08,0.025 1706500021,2008,05,10,09,0.03 1706500021,2008,05,10,10,0.038 1706500021,2008,05,10,11,0.043 1706500021,2008,05,10,12,0.046 1706500021,2008,05,10,13,0.048 1706500021,2008,05,10,14,0.047 1706500021,2008,05,10,15,0.046 1706500021,2008,05,10,16,0.042 1706500021,2008,05,10,17,0.041 1706500021,2008,05,10,18,0.035 1706500021,2008,05,10,19,0.037 1706500021,2008,05,10,20,0.034 1706500021,2008,05,10,21,0.033 1706500021,2008,05,10,22,0.035 1706500021,2008,05,10,23,0.035 1706500021,2008,05,11,00,0.033 1706500021,2008,05,11,01,0.031 1706500021,2008,05,11,02,0.037 1706500021,2008,05,11,03,0.04 1706500021,2008,05,11,04,0.039 1706500021,2008,05,11,05,0.036 1706500021,2008,05,11,06,0.035 1706500021,2008,05,11,07,0.036 1706500021,2008,05,11,08,0.035 1706500021,2008,05,11,09,0.035 1706500021,2008,05,11,10,0.037 1706500021,2008,05,11,11,0.042 1706500021,2008,05,11,12,0.046 1706500021,2008,05,11,13,0.045 1706500021,2008,05,11,14,0.036 1706500021,2008,05,11,15,0.034 1706500021,2008,05,11,16,0.035 1706500021,2008,05,11,17,0.035 1706500021,2008,05,11,18,0.036 1706500021,2008,05,11,19,0.037 1706500021,2008,05,11,20,0.036 1706500021,2008,05,11,21,0.033 1706500021,2008,05,11,22,0.029 1706500021,2008,05,11,23,0.026 1706500021,2008,05,12,00,0.026 1706500021,2008,05,12,01,0.03 1706500021,2008,05,12,02,0.03 1706500021,2008,05,12,03,0.028 1706500021,2008,05,12,04,0.026 1706500021,2008,05,12,05,0.026 1706500021,2008,05,12,06,0.027 1706500021,2008,05,12,07,0.03 1706500021,2008,05,12,08,0.031 1706500021,2008,05,12,09,0.034 1706500021,2008,05,12,10,0.036 1706500021,2008,05,12,11,0.04 1706500021,2008,05,12,12,0.042 1706500021,2008,05,12,13,0.043 1706500021,2008,05,12,14,0.044 1706500021,2008,05,12,15,0.045 1706500021,2008,05,12,16,0.048 1706500021,2008,05,12,17,0.044 1706500021,2008,05,12,18,0.038 1706500021,2008,05,12,19,0.029 1706500021,2008,05,12,20,0.029 1706500021,2008,05,12,21,0.026 1706500021,2008,05,12,22,0.025 1706500021,2008,05,12,23,0.021 1706500021,2008,05,13,00,0.022 1706500021,2008,05,13,01,0.024 1706500021,2008,05,13,02,0.022 1706500021,2008,05,13,03,0.021 1706500021,2008,05,13,04,0.026 1706500021,2008,05,13,05,0.025 1706500021,2008,05,13,06,0.034 1706500021,2008,05,13,07,0.036 1706500021,2008,05,13,08,0.037 1706500021,2008,05,13,09,0.037 1706500021,2008,05,13,10,0.04 1706500021,2008,05,13,11,0.04 1706500021,2008,05,13,12,0.052 1706500021,2008,05,13,13,0.054 1706500021,2008,05,13,14,0.053 1706500021,2008,05,13,15,0.052 1706500021,2008,05,13,16,0.051 1706500021,2008,05,13,17,0.05 1706500021,2008,05,13,18,0.047 1706500021,2008,05,13,19,0.048 1706500021,2008,05,13,20,0.045 1706500021,2008,05,13,21,0.041 1706500021,2008,05,13,22,0.04 1706500021,2008,05,13,23,0.036 1706500021,2008,05,14,00,0.039 1706500021,2008,05,14,01,0.039 1706500021,2008,05,14,02,0.04 1706500021,2008,05,14,03,0.034 1706500021,2008,05,14,04,0.035 1706500021,2008,05,14,05,0.032 1706500021,2008,05,14,06,0.031 1706500021,2008,05,14,07,0.03 1706500021,2008,05,14,08,0.03 1706500021,2008,05,14,09,0.03 1706500021,2008,05,14,10,0.032 1706500021,2008,05,14,11,0.035 1706500021,2008,05,14,12,0.037 1706500021,2008,05,14,13,0.041 1706500021,2008,05,14,14,0.04 1706500021,2008,05,14,15,0.036 1706500021,2008,05,14,16,0.028 1706500021,2008,05,14,17,0.03 1706500021,2008,05,14,18,0.031 1706500021,2008,05,14,19,0.027 1706500021,2008,05,14,20,0.021 1706500021,2008,05,14,21,0.015 1706500021,2008,05,14,22,0.012 1706500021,2008,05,14,23,0.008 1706500021,2008,05,15,00,0.006 1706500021,2008,05,15,01,0.012 1706500021,2008,05,15,02,0.016 1706500021,2008,05,15,03,0.022 1706500021,2008,05,15,04,0.027 1706500021,2008,05,15,05,0.023 1706500021,2008,05,15,06,0.019 1706500021,2008,05,15,07,0.018 1706500021,2008,05,15,08,0.018 1706500021,2008,05,15,09,0.016 1706500021,2008,05,15,10,0.019 1706500021,2008,05,15,11,0.022 1706500021,2008,05,15,12,0.024 1706500021,2008,05,15,13,0.027 1706500021,2008,05,15,14,0.03 1706500021,2008,05,15,15,0.032 1706500021,2008,05,15,16,0.029 1706500021,2008,05,15,17,0.03 1706500021,2008,05,15,18,0.029 1706500021,2008,05,15,19,0.03 1706500021,2008,05,15,20,0.034 1706500021,2008,05,15,21,0.044 1706500021,2008,05,15,22,0.047 1706500021,2008,05,15,23,0.046 1706500021,2008,05,16,00,0.047 1706500021,2008,05,16,01,0.047 1706500021,2008,05,16,02,0.047 1706500021,2008,05,16,03,0.046 1706500021,2008,05,16,04,0.046 1706500021,2008,05,16,05,0.046 1706500021,2008,05,16,06,0.045 1706500021,2008,05,16,07,0.041 1706500021,2008,05,16,08,0.038 1706500021,2008,05,16,09,0.042 1706500021,2008,05,16,11,0.05 1706500021,2008,05,16,12,0.052 1706500021,2008,05,16,13,0.054 1706500021,2008,05,16,14,0.054 1706500021,2008,05,16,15,0.053 1706500021,2008,05,16,16,0.055 1706500021,2008,05,16,17,0.055 1706500021,2008,05,16,18,0.048 1706500021,2008,05,16,19,0.031 1706500021,2008,05,16,20,0.027 1706500021,2008,05,16,21,0.023 1706500021,2008,05,16,22,0.043 1706500021,2008,05,16,23,0.044 1706500021,2008,05,17,00,0.043 1706500021,2008,05,17,01,0.041 1706500021,2008,05,17,02,0.039 1706500021,2008,05,17,03,0.038 1706500021,2008,05,17,04,0.038 1706500021,2008,05,17,05,0.039 1706500021,2008,05,17,06,0.04 1706500021,2008,05,17,07,0.041 1706500021,2008,05,17,08,0.046 1706500021,2008,05,17,09,0.05 1706500021,2008,05,17,10,0.055 1706500021,2008,05,17,11,0.056 1706500021,2008,05,17,12,0.056 1706500021,2008,05,17,13,0.06 1706500021,2008,05,17,14,0.06 1706500021,2008,05,17,15,0.058 1706500021,2008,05,17,16,0.054 1706500021,2008,05,17,17,0.048 1706500021,2008,05,17,18,0.05 1706500021,2008,05,17,19,0.049 1706500021,2008,05,17,20,0.048 1706500021,2008,05,17,21,0.048 1706500021,2008,05,17,22,0.047 1706500021,2008,05,17,23,0.047 1706500021,2008,05,18,00,0.046 1706500021,2008,05,18,01,0.045 1706500021,2008,05,18,02,0.043 1706500021,2008,05,18,03,0.041 1706500021,2008,05,18,04,0.036 1706500021,2008,05,18,05,0.032 1706500021,2008,05,18,06,0.033 1706500021,2008,05,18,07,0.033 1706500021,2008,05,18,08,0.035 1706500021,2008,05,18,09,0.043 1706500021,2008,05,18,10,0.05 1706500021,2008,05,18,11,0.053 1706500021,2008,05,18,12,0.051 1706500021,2008,05,18,13,0.052 1706500021,2008,05,18,14,0.053 1706500021,2008,05,18,15,0.054 1706500021,2008,05,18,16,0.052 1706500021,2008,05,18,17,0.052 1706500021,2008,05,18,18,0.049 1706500021,2008,05,18,19,0.046 1706500021,2008,05,18,20,0.036 1706500021,2008,05,18,21,0.028 1706500021,2008,05,18,22,0.022 1706500021,2008,05,18,23,0.015 1706500021,2008,05,19,00,0.013 1706500021,2008,05,19,01,0.015 1706500021,2008,05,19,02,0.014 1706500021,2008,05,19,03,0.011 1706500021,2008,05,19,04,0.009 1706500021,2008,05,19,05,0.005 1706500021,2008,05,19,06,0.02 1706500021,2008,05,19,07,0.03 1706500021,2008,05,19,08,0.033 1706500021,2008,05,19,09,0.038 1706500021,2008,05,19,10,0.044 1706500021,2008,05,19,11,0.043 1706500021,2008,05,19,12,0.039 1706500021,2008,05,19,13,0.04 1706500021,2008,05,19,14,0.039 1706500021,2008,05,19,15,0.045 1706500021,2008,05,19,16,0.045 1706500021,2008,05,19,17,0.041 1706500021,2008,05,19,18,0.034 1706500021,2008,05,19,19,0.035 1706500021,2008,05,19,20,0.033 1706500021,2008,05,19,21,0.03 1706500021,2008,05,19,22,0.024 1706500021,2008,05,19,23,0.024 1706500021,2008,05,20,00,0.027 1706500021,2008,05,20,01,0.03 1706500021,2008,05,20,02,0.028 1706500021,2008,05,20,03,0.024 1706500021,2008,05,20,04,0.02 1706500021,2008,05,20,05,0.024 1706500021,2008,05,20,06,0.024 1706500021,2008,05,20,07,0.026 1706500021,2008,05,20,08,0.027 1706500021,2008,05,20,09,0.031 1706500021,2008,05,20,10,0.033 1706500021,2008,05,20,11,0.039 1706500021,2008,05,20,12,0.043 1706500021,2008,05,20,13,0.047 1706500021,2008,05,20,14,0.049 1706500021,2008,05,20,15,0.051 1706500021,2008,05,20,16,0.052 1706500021,2008,05,20,17,0.05 1706500021,2008,05,20,18,0.046 1706500021,2008,05,20,19,0.045 1706500021,2008,05,20,20,0.042 1706500021,2008,05,20,21,0.032 1706500021,2008,05,20,22,0.025 1706500021,2008,05,20,23,0.024 1706500021,2008,05,21,00,0.025 1706500021,2008,05,21,01,0.026 1706500021,2008,05,21,02,0.026 1706500021,2008,05,21,03,0.025 1706500021,2008,05,21,04,0.023 1706500021,2008,05,21,05,0.023 1706500021,2008,05,21,06,0.023 1706500021,2008,05,21,07,0.029 1706500021,2008,05,21,08,0.038 1706500021,2008,05,21,09,0.042 1706500021,2008,05,21,10,0.046 1706500021,2008,05,21,11,0.05 1706500021,2008,05,21,12,0.052 1706500021,2008,05,21,13,0.056 1706500021,2008,05,21,14,0.057 1706500021,2008,05,21,15,0.059 1706500021,2008,05,21,16,0.061 1706500021,2008,05,21,17,0.062 1706500021,2008,05,21,18,0.056 1706500021,2008,05,21,19,0.039 1706500021,2008,05,21,20,0.031 1706500021,2008,05,21,21,0.024 1706500021,2008,05,21,22,0.019 1706500021,2008,05,21,23,0.015 1706500021,2008,05,22,00,0.011 1706500021,2008,05,22,01,0.009 1706500021,2008,05,22,02,0.006 1706500021,2008,05,22,03,0.005 1706500021,2008,05,22,04,0.006 1706500021,2008,05,22,05,0.007 1706500021,2008,05,22,06,0.017 1706500021,2008,05,22,07,0.027 1706500021,2008,05,22,08,0.04 1706500021,2008,05,22,09,0.032 1706500021,2008,05,22,10,0.034 1706500021,2008,05,22,11,0.038 1706500021,2008,05,22,12,0.046 1706500021,2008,05,22,13,0.041 1706500021,2008,05,22,14,0.036 1706500021,2008,05,22,15,0.037 1706500021,2008,05,22,16,0.042 1706500021,2008,05,22,17,0.046 1706500021,2008,05,22,18,0.043 1706500021,2008,05,22,19,0.037 1706500021,2008,05,22,20,0.031 1706500021,2008,05,22,21,0.03 1706500021,2008,05,22,22,0.029 1706500021,2008,05,22,23,0.029 1706500021,2008,05,23,00,0.027 1706500021,2008,05,23,01,0.026 1706500021,2008,05,23,02,0.025 1706500021,2008,05,23,03,0.025 1706500021,2008,05,23,04,0.028 1706500021,2008,05,23,05,0.027 1706500021,2008,05,23,06,0.029 1706500021,2008,05,23,07,0.033 1706500021,2008,05,23,08,0.039 1706500021,2008,05,23,09,0.043 1706500021,2008,05,23,11,0.055 1706500021,2008,05,23,12,0.061 1706500021,2008,05,23,13,0.064 1706500021,2008,05,23,14,0.066 1706500021,2008,05,23,15,0.068 1706500021,2008,05,23,16,0.063 1706500021,2008,05,23,17,0.056 1706500021,2008,05,23,18,0.051 1706500021,2008,05,23,19,0.047 1706500021,2008,05,23,20,0.037 1706500021,2008,05,23,21,0.033 1706500021,2008,05,23,22,0.032 1706500021,2008,05,23,23,0.031 1706500021,2008,05,24,00,0.032 1706500021,2008,05,24,01,0.03 1706500021,2008,05,24,02,0.027 1706500021,2008,05,24,03,0.025 1706500021,2008,05,24,04,0.023 1706500021,2008,05,24,05,0.023 1706500021,2008,05,24,06,0.023 1706500021,2008,05,24,07,0.023 1706500021,2008,05,24,08,0.027 1706500021,2008,05,24,09,0.031 1706500021,2008,05,24,10,0.035 1706500021,2008,05,24,11,0.039 1706500021,2008,05,24,12,0.042 1706500021,2008,05,24,13,0.047 1706500021,2008,05,24,14,0.046 1706500021,2008,05,24,15,0.047 1706500021,2008,05,24,16,0.052 1706500021,2008,05,24,17,0.056 1706500021,2008,05,24,18,0.053 1706500021,2008,05,24,19,0.048 1706500021,2008,05,24,20,0.038 1706500021,2008,05,24,21,0.037 1706500021,2008,05,24,22,0.033 1706500021,2008,05,24,23,0.028 1706500021,2008,05,25,00,0.025 1706500021,2008,05,25,01,0.021 1706500021,2008,05,25,02,0.027 1706500021,2008,05,25,03,0.03 1706500021,2008,05,25,04,0.026 1706500021,2008,05,25,05,0.028 1706500021,2008,05,25,06,0.034 1706500021,2008,05,25,07,0.037 1706500021,2008,05,25,08,0.04 1706500021,2008,05,25,09,0.043 1706500021,2008,05,25,10,0.045 1706500021,2008,05,25,11,0.049 1706500021,2008,05,25,12,0.053 1706500021,2008,05,25,13,0.054 1706500021,2008,05,25,14,0.053 1706500021,2008,05,25,15,0.052 1706500021,2008,05,25,16,0.054 1706500021,2008,05,25,17,0.049 1706500021,2008,05,25,18,0.046 1706500021,2008,05,25,19,0.048 1706500021,2008,05,25,20,0.047 1706500021,2008,05,25,21,0.045 1706500021,2008,05,25,22,0.044 1706500021,2008,05,25,23,0.042 1706500021,2008,05,26,00,0.037 1706500021,2008,05,26,01,0.031 1706500021,2008,05,26,02,0.033 1706500021,2008,05,26,03,0.036 1706500021,2008,05,26,04,0.032 1706500021,2008,05,26,05,0.029 1706500021,2008,05,26,06,0.028 1706500021,2008,05,26,07,0.031 1706500021,2008,05,26,08,0.034 1706500021,2008,05,26,09,0.033 1706500021,2008,05,26,10,0.032 1706500021,2008,05,26,11,0.035 1706500021,2008,05,26,12,0.035 1706500021,2008,05,26,13,0.035 1706500021,2008,05,26,14,0.036 1706500021,2008,05,26,15,0.037 1706500021,2008,05,26,16,0.033 1706500021,2008,05,26,17,0.035 1706500021,2008,05,26,18,0.029 1706500021,2008,05,26,19,0.025 1706500021,2008,05,26,20,0.022 1706500021,2008,05,26,21,0.017 1706500021,2008,05,26,22,0.013 1706500021,2008,05,26,23,0.012 1706500021,2008,05,27,00,0.013 1706500021,2008,05,27,01,0.008 1706500021,2008,05,27,02,0.008 1706500021,2008,05,27,03,0.004 1706500021,2008,05,27,04,0.002 1706500021,2008,05,27,05,0.005 1706500021,2008,05,27,06,0.011 1706500021,2008,05,27,07,0.012 1706500021,2008,05,27,08,0.017 1706500021,2008,05,27,09,0.022 1706500021,2008,05,27,10,0.028 1706500021,2008,05,27,11,0.031 1706500021,2008,05,27,12,0.032 1706500021,2008,05,27,13,0.039 1706500021,2008,05,27,14,0.039 1706500021,2008,05,27,15,0.029 1706500021,2008,05,27,16,0.024 1706500021,2008,05,27,17,0.023 1706500021,2008,05,27,18,0.022 1706500021,2008,05,27,19,0.023 1706500021,2008,05,27,20,0.022 1706500021,2008,05,27,21,0.017 1706500021,2008,05,27,22,0.018 1706500021,2008,05,27,23,0.016 1706500021,2008,05,28,00,0.013 1706500021,2008,05,28,01,0.012 1706500021,2008,05,28,02,0.012 1706500021,2008,05,28,03,0.013 1706500021,2008,05,28,04,0.021 1706500021,2008,05,28,05,0.023 1706500021,2008,05,28,06,0.028 1706500021,2008,05,28,07,0.032 1706500021,2008,05,28,08,0.036 1706500021,2008,05,28,09,0.038 1706500021,2008,05,28,10,0.042 1706500021,2008,05,28,11,0.041 1706500021,2008,05,28,12,0.043 1706500021,2008,05,28,13,0.044 1706500021,2008,05,28,14,0.045 1706500021,2008,05,28,15,0.046 1706500021,2008,05,28,16,0.047 1706500021,2008,05,28,17,0.049 1706500021,2008,05,28,18,0.047 1706500021,2008,05,28,19,0.042 1706500021,2008,05,28,20,0.034 1706500021,2008,05,28,21,0.025 1706500021,2008,05,28,22,0.016 1706500021,2008,05,28,23,0.017 1706500021,2008,05,29,00,0.013 1706500021,2008,05,29,01,0.013 1706500021,2008,05,29,02,0.017 1706500021,2008,05,29,03,0.011 1706500021,2008,05,29,04,0.017 1706500021,2008,05,29,05,0.018 1706500021,2008,05,29,06,0.024 1706500021,2008,05,29,07,0.03 1706500021,2008,05,29,08,0.041 1706500021,2008,05,29,09,0.049 1706500021,2008,05,29,10,0.06 1706500021,2008,05,29,11,0.061 1706500021,2008,05,29,12,0.064 1706500021,2008,05,29,13,0.064 1706500021,2008,05,29,14,0.067 1706500021,2008,05,29,15,0.07 1706500021,2008,05,29,16,0.069 1706500021,2008,05,29,17,0.067 1706500021,2008,05,29,18,0.062 1706500021,2008,05,29,19,0.047 1706500021,2008,05,29,20,0.063 1706500021,2008,05,29,21,0.053 1706500021,2008,05,29,22,0.038 1706500021,2008,05,29,23,0.048 1706500021,2008,05,30,00,0.052 1706500021,2008,05,30,01,0.044 1706500021,2008,05,30,02,0.036 1706500021,2008,05,30,03,0.031 1706500021,2008,05,30,04,0.023 1706500021,2008,05,30,05,0.019 1706500021,2008,05,30,06,0.02 1706500021,2008,05,30,07,0.025 1706500021,2008,05,30,08,0.031 1706500021,2008,05,30,09,0.038 1706500021,2008,05,30,11,0.044 1706500021,2008,05,30,12,0.045 1706500021,2008,05,30,13,0.049 1706500021,2008,05,30,14,0.052 1706500021,2008,05,30,15,0.054 1706500021,2008,05,30,16,0.057 1706500021,2008,05,30,17,0.062 1706500021,2008,05,30,18,0.065 1706500021,2008,05,30,19,0.061 1706500021,2008,05,30,20,0.059 1706500021,2008,05,30,21,0.056 1706500021,2008,05,30,22,0.052 1706500021,2008,05,30,23,0.048 1706500021,2008,05,31,00,0.042 1706500021,2008,05,31,01,0.04 1706500021,2008,05,31,02,0.042 1706500021,2008,05,31,03,0.04 1706500021,2008,05,31,04,0.037 1706500021,2008,05,31,05,0.032 1706500021,2008,05,31,06,0.033 1706500021,2008,05,31,07,0.033 1706500021,2008,05,31,08,0.037 1706500021,2008,05,31,09,0.044 1706500021,2008,05,31,10,0.053 1706500021,2008,05,31,11,0.054 1706500021,2008,05,31,12,0.055 1706500021,2008,05,31,13,0.059 1706500021,2008,05,31,14,0.061 1706500021,2008,05,31,15,0.063 1706500021,2008,05,31,16,0.058 1706500021,2008,05,31,17,0.054 1706500021,2008,05,31,18,0.043 1706500021,2008,05,31,19,0.023 1706500021,2008,05,31,20,0.038 1706500021,2008,05,31,21,0.036 1706500021,2008,05,31,22,0.028 1706500021,2008,05,31,23,0.024 1706500021,2008,06,01,00,0.02 1706500021,2008,06,01,01,0.02 1706500021,2008,06,01,02,0.023 1706500021,2008,06,01,03,0.021 1706500021,2008,06,01,04,0.021 1706500021,2008,06,01,05,0.014 1706500021,2008,06,01,06,0.023 1706500021,2008,06,01,07,0.026 1706500021,2008,06,01,08,0.034 1706500021,2008,06,01,09,0.044 1706500021,2008,06,01,10,0.049 1706500021,2008,06,01,11,0.051 1706500021,2008,06,01,12,0.053 1706500021,2008,06,01,13,0.054 1706500021,2008,06,01,14,0.052 1706500021,2008,06,01,15,0.055 1706500021,2008,06,01,16,0.058 1706500021,2008,06,01,17,0.055 1706500021,2008,06,01,18,0.048 1706500021,2008,06,01,19,0.032 1706500021,2008,06,01,20,0.019 1706500021,2008,06,01,21,0.016 1706500021,2008,06,01,22,0.032 1706500021,2008,06,01,23,0.025 1706500021,2008,06,02,00,0.02 1706500021,2008,06,02,01,0.019 1706500021,2008,06,02,02,0.022 1706500021,2008,06,02,03,0.018 1706500021,2008,06,02,04,0.019 1706500021,2008,06,02,05,0.013 1706500021,2008,06,02,06,0.023 1706500021,2008,06,02,07,0.037 1706500021,2008,06,02,08,0.047 1706500021,2008,06,02,09,0.052 1706500021,2008,06,02,10,0.058 1706500021,2008,06,02,11,0.06 1706500021,2008,06,02,12,0.057 1706500021,2008,06,02,13,0.053 1706500021,2008,06,02,14,0.052 1706500021,2008,06,02,15,0.057 1706500021,2008,06,02,16,0.057 1706500021,2008,06,02,17,0.057 1706500021,2008,06,02,18,0.052 1706500021,2008,06,02,19,0.046 1706500021,2008,06,02,20,0.039 1706500021,2008,06,02,21,0.034 1706500021,2008,06,02,22,0.033 1706500021,2008,06,02,23,0.032 1706500021,2008,06,03,00,0.031 1706500021,2008,06,03,01,0.027 1706500021,2008,06,03,02,0.026 1706500021,2008,06,03,03,0.024 1706500021,2008,06,03,04,0.023 1706500021,2008,06,03,05,0.022 1706500021,2008,06,03,06,0.02 1706500021,2008,06,03,07,0.02 1706500021,2008,06,03,08,0.025 1706500021,2008,06,03,09,0.032 1706500021,2008,06,03,10,0.041 1706500021,2008,06,03,11,0.045 1706500021,2008,06,03,12,0.051 1706500021,2008,06,03,13,0.051 1706500021,2008,06,03,14,0.056 1706500021,2008,06,03,15,0.058 1706500021,2008,06,03,16,0.06 1706500021,2008,06,03,17,0.058 1706500021,2008,06,03,18,0.052 1706500021,2008,06,03,19,0.047 1706500021,2008,06,03,20,0.042 1706500021,2008,06,03,21,0.04 1706500021,2008,06,03,22,0.037 1706500021,2008,06,03,23,0.037 1706500021,2008,06,04,00,0.036 1706500021,2008,06,04,01,0.035 1706500021,2008,06,04,02,0.032 1706500021,2008,06,04,03,0.03 1706500021,2008,06,04,04,0.038 1706500021,2008,06,04,05,0.039 1706500021,2008,06,04,06,0.034 1706500021,2008,06,04,07,0.024 1706500021,2008,06,04,08,0.027 1706500021,2008,06,04,09,0.034 1706500021,2008,06,04,11,0.039 1706500021,2008,06,04,12,0.04 1706500021,2008,06,04,13,0.037 1706500021,2008,06,04,14,0.042 1706500021,2008,06,04,15,0.044 1706500021,2008,06,04,16,0.045 1706500021,2008,06,04,17,0.043 1706500021,2008,06,04,18,0.041 1706500021,2008,06,04,19,0.038 1706500021,2008,06,04,20,0.038 1706500021,2008,06,04,21,0.037 1706500021,2008,06,04,22,0.034 1706500021,2008,06,04,23,0.03 1706500021,2008,06,05,00,0.03 1706500021,2008,06,05,01,0.03 1706500021,2008,06,05,02,0.029 1706500021,2008,06,05,03,0.028 1706500021,2008,06,05,04,0.026 1706500021,2008,06,05,05,0.024 1706500021,2008,06,05,06,0.025 1706500021,2008,06,05,07,0.028 1706500021,2008,06,05,08,0.03 1706500021,2008,06,05,09,0.032 1706500021,2008,06,05,10,0.033 1706500021,2008,06,05,11,0.035 1706500021,2008,06,05,12,0.034 1706500021,2008,06,05,13,0.037 1706500021,2008,06,05,14,0.04 1706500021,2008,06,05,15,0.04 1706500021,2008,06,05,16,0.037 1706500021,2008,06,05,17,0.038 1706500021,2008,06,05,18,0.035 1706500021,2008,06,05,19,0.033 1706500021,2008,06,05,20,0.031 1706500021,2008,06,05,21,0.029 1706500021,2008,06,05,22,0.028 1706500021,2008,06,05,23,0.027 1706500021,2008,06,06,00,0.026 1706500021,2008,06,06,01,0.025 1706500021,2008,06,06,02,0.025 1706500021,2008,06,06,03,0.024 1706500021,2008,06,06,04,0.025 1706500021,2008,06,06,05,0.024 1706500021,2008,06,06,06,0.026 1706500021,2008,06,06,07,0.03 1706500021,2008,06,06,08,0.031 1706500021,2008,06,06,09,0.031 1706500021,2008,06,06,11,0.036 1706500021,2008,06,06,12,0.037 1706500021,2008,06,06,13,0.037 1706500021,2008,06,06,14,0.039 1706500021,2008,06,06,15,0.04 1706500021,2008,06,06,16,0.04 1706500021,2008,06,06,17,0.04 1706500021,2008,06,06,18,0.041 1706500021,2008,06,06,19,0.04 1706500021,2008,06,06,20,0.035 1706500021,2008,06,06,21,0.032 1706500021,2008,06,06,22,0.03 1706500021,2008,06,06,23,0.027 1706500021,2008,06,07,00,0.022 1706500021,2008,06,07,01,0.02 1706500021,2008,06,07,02,0.02 1706500021,2008,06,07,03,0.019 1706500021,2008,06,07,04,0.019 1706500021,2008,06,07,05,0.019 1706500021,2008,06,07,06,0.021 1706500021,2008,06,07,07,0.027 1706500021,2008,06,07,08,0.035 1706500021,2008,06,07,09,0.037 1706500021,2008,06,07,10,0.04 1706500021,2008,06,07,11,0.042 1706500021,2008,06,07,12,0.043 1706500021,2008,06,07,13,0.043 1706500021,2008,06,07,14,0.045 1706500021,2008,06,07,15,0.045 1706500021,2008,06,07,16,0.045 1706500021,2008,06,07,17,0.045 1706500021,2008,06,07,18,0.044 1706500021,2008,06,07,19,0.042 1706500021,2008,06,07,20,0.038 1706500021,2008,06,07,21,0.037 1706500021,2008,06,07,22,0.032 1706500021,2008,06,07,23,0.028 1706500021,2008,06,08,00,0.025 1706500021,2008,06,08,01,0.022 1706500021,2008,06,08,02,0.021 1706500021,2008,06,08,03,0.021 1706500021,2008,06,08,04,0.02 1706500021,2008,06,08,05,0.019 1706500021,2008,06,08,06,0.023 1706500021,2008,06,08,07,0.031 1706500021,2008,06,08,08,0.039 1706500021,2008,06,08,09,0.043 1706500021,2008,06,08,10,0.045 1706500021,2008,06,08,11,0.047 1706500021,2008,06,08,12,0.049 1706500021,2008,06,08,13,0.047 1706500021,2008,06,08,14,0.046 1706500021,2008,06,08,15,0.045 1706500021,2008,06,08,16,0.045 1706500021,2008,06,08,17,0.047 1706500021,2008,06,08,18,0.045 1706500021,2008,06,08,19,0.043 1706500021,2008,06,08,20,0.042 1706500021,2008,06,08,21,0.04 1706500021,2008,06,08,22,0.039 1706500021,2008,06,08,23,0.038 1706500021,2008,06,09,00,0.036 1706500021,2008,06,09,01,0.033 1706500021,2008,06,09,02,0.029 1706500021,2008,06,09,03,0.028 1706500021,2008,06,09,04,0.024 1706500021,2008,06,09,05,0.024 1706500021,2008,06,09,06,0.026 1706500021,2008,06,09,07,0.034 1706500021,2008,06,09,08,0.038 1706500021,2008,06,09,09,0.041 1706500021,2008,06,09,10,0.043 1706500021,2008,06,09,11,0.043 1706500021,2008,06,09,12,0.04 1706500021,2008,06,09,13,0.04 1706500021,2008,06,09,14,0.043 1706500021,2008,06,09,15,0.038 1706500021,2008,06,09,16,0.029 1706500021,2008,06,09,17,0.027 1706500021,2008,06,09,18,0.033 1706500021,2008,06,09,19,0.034 1706500021,2008,06,09,20,0.031 1706500021,2008,06,09,21,0.027 1706500021,2008,06,09,22,0.022 1706500021,2008,06,09,23,0.022 1706500021,2008,06,10,00,0.02 1706500021,2008,06,10,01,0.018 1706500021,2008,06,10,02,0.018 1706500021,2008,06,10,03,0.017 1706500021,2008,06,10,04,0.018 1706500021,2008,06,10,05,0.018 1706500021,2008,06,10,06,0.022 1706500021,2008,06,10,07,0.027 1706500021,2008,06,10,08,0.03 1706500021,2008,06,10,09,0.034 1706500021,2008,06,10,10,0.041 1706500021,2008,06,10,11,0.045 1706500021,2008,06,10,12,0.048 1706500021,2008,06,10,13,0.049 1706500021,2008,06,10,14,0.05 1706500021,2008,06,10,15,0.05 1706500021,2008,06,10,16,0.049 1706500021,2008,06,10,17,0.048 1706500021,2008,06,10,18,0.042 1706500021,2008,06,10,19,0.027 1706500021,2008,06,10,20,0.012 1706500021,2008,06,10,21,0.006 1706500021,2008,06,10,22,0.01 1706500021,2008,06,10,23,0.01 1706500021,2008,06,11,00,0.012 1706500021,2008,06,11,01,0.008 1706500021,2008,06,11,02,0.006 1706500021,2008,06,11,03,0.003 1706500021,2008,06,11,04,0.003 1706500021,2008,06,11,05,0.004 1706500021,2008,06,11,06,0.022 1706500021,2008,06,11,07,0.034 1706500021,2008,06,11,08,0.043 1706500021,2008,06,11,09,0.052 1706500021,2008,06,11,10,0.052 1706500021,2008,06,11,11,0.054 1706500021,2008,06,11,12,0.056 1706500021,2008,06,11,13,0.056 1706500021,2008,06,11,14,0.058 1706500021,2008,06,11,15,0.061 1706500021,2008,06,11,16,0.06 1706500021,2008,06,11,17,0.057 1706500021,2008,06,11,18,0.052 1706500021,2008,06,11,19,0.043 1706500021,2008,06,11,20,0.039 1706500021,2008,06,11,21,0.039 1706500021,2008,06,11,22,0.035 1706500021,2008,06,11,23,0.034 1706500021,2008,06,12,00,0.031 1706500021,2008,06,12,01,0.029 1706500021,2008,06,12,02,0.022 1706500021,2008,06,12,03,0.022 1706500021,2008,06,12,04,0.022 1706500021,2008,06,12,05,0.022 1706500021,2008,06,12,06,0.024 1706500021,2008,06,12,07,0.029 1706500021,2008,06,12,08,0.038 1706500021,2008,06,12,09,0.045 1706500021,2008,06,12,10,0.048 1706500021,2008,06,12,11,0.047 1706500021,2008,06,12,12,0.053 1706500021,2008,06,12,13,0.061 1706500021,2008,06,12,14,0.065 1706500021,2008,06,12,15,0.06 1706500021,2008,06,12,16,0.056 1706500021,2008,06,12,17,0.053 1706500021,2008,06,12,18,0.048 1706500021,2008,06,12,19,0.045 1706500021,2008,06,12,20,0.045 1706500021,2008,06,12,21,0.044 1706500021,2008,06,12,22,0.04 1706500021,2008,06,12,23,0.036 1706500021,2008,06,13,00,0.032 1706500021,2008,06,13,01,0.03 1706500021,2008,06,13,02,0.028 1706500021,2008,06,13,03,0.024 1706500021,2008,06,13,04,0.021 1706500021,2008,06,13,05,0.022 1706500021,2008,06,13,06,0.022 1706500021,2008,06,13,07,0.025 1706500021,2008,06,13,08,0.029 1706500021,2008,06,13,09,0.038 1706500021,2008,06,13,11,0.045 1706500021,2008,06,13,12,0.042 1706500021,2008,06,13,13,0.036 1706500021,2008,06,13,14,0.039 1706500021,2008,06,13,15,0.035 1706500021,2008,06,13,16,0.036 1706500021,2008,06,13,17,0.031 1706500021,2008,06,13,18,0.028 1706500021,2008,06,13,19,0.023 1706500021,2008,06,13,20,0.026 1706500021,2008,06,13,21,0.021 1706500021,2008,06,13,22,0.016 1706500021,2008,06,13,23,0.016 1706500021,2008,06,14,00,0.015 1706500021,2008,06,14,01,0.012 1706500021,2008,06,14,02,0.01 1706500021,2008,06,14,03,0.01 1706500021,2008,06,14,04,0.011 1706500021,2008,06,14,05,0.012 1706500021,2008,06,14,06,0.016 1706500021,2008,06,14,07,0.025 1706500021,2008,06,14,08,0.033 1706500021,2008,06,14,09,0.04 1706500021,2008,06,14,10,0.045 1706500021,2008,06,14,11,0.048 1706500021,2008,06,14,12,0.048 1706500021,2008,06,14,13,0.048 1706500021,2008,06,14,14,0.052 1706500021,2008,06,14,15,0.056 1706500021,2008,06,14,16,0.057 1706500021,2008,06,14,17,0.056 1706500021,2008,06,14,18,0.046 1706500021,2008,06,14,19,0.031 1706500021,2008,06,14,20,0.023 1706500021,2008,06,14,21,0.014 1706500021,2008,06,14,22,0.005 1706500021,2008,06,14,23,0.007 1706500021,2008,06,15,00,0.006 1706500021,2008,06,15,01,0.005 1706500021,2008,06,15,02,0.01 1706500021,2008,06,15,03,0.017 1706500021,2008,06,15,04,0.017 1706500021,2008,06,15,05,0.023 1706500021,2008,06,15,06,0.035 1706500021,2008,06,15,07,0.044 1706500021,2008,06,15,08,0.052 1706500021,2008,06,15,09,0.056 1706500021,2008,06,15,10,0.058 1706500021,2008,06,15,11,0.058 1706500021,2008,06,15,12,0.057 1706500021,2008,06,15,13,0.06 1706500021,2008,06,15,14,0.06 1706500021,2008,06,15,15,0.064 1706500021,2008,06,15,16,0.065 1706500021,2008,06,15,17,0.057 1706500021,2008,06,15,18,0.049 1706500021,2008,06,15,19,0.036 1706500021,2008,06,15,20,0.022 1706500021,2008,06,15,21,0.021 1706500021,2008,06,15,22,0.014 1706500021,2008,06,15,23,0.013 1706500021,2008,06,16,00,0.023 1706500021,2008,06,16,01,0.017 1706500021,2008,06,16,02,0.013 1706500021,2008,06,16,03,0.01 1706500021,2008,06,16,04,0.003 1706500021,2008,06,16,05,0.006 1706500021,2008,06,16,06,0.018 1706500021,2008,06,16,07,0.03 1706500021,2008,06,16,08,0.039 1706500021,2008,06,16,09,0.047 1706500021,2008,06,16,10,0.051 1706500021,2008,06,16,11,0.05 1706500021,2008,06,16,12,0.054 1706500021,2008,06,16,13,0.059 1706500021,2008,06,16,14,0.057 1706500021,2008,06,16,15,0.058 1706500021,2008,06,16,16,0.054 1706500021,2008,06,16,17,0.053 1706500021,2008,06,16,18,0.05 1706500021,2008,06,16,19,0.047 1706500021,2008,06,16,20,0.043 1706500021,2008,06,16,21,0.041 1706500021,2008,06,16,22,0.039 1706500021,2008,06,16,23,0.038 1706500021,2008,06,17,00,0.036 1706500021,2008,06,17,01,0.028 1706500021,2008,06,17,02,0.022 1706500021,2008,06,17,03,0.02 1706500021,2008,06,17,04,0.019 1706500021,2008,06,17,05,0.022 1706500021,2008,06,17,06,0.026 1706500021,2008,06,17,07,0.03 1706500021,2008,06,17,08,0.039 1706500021,2008,06,17,09,0.044 1706500021,2008,06,17,10,0.049 1706500021,2008,06,17,11,0.051 1706500021,2008,06,17,12,0.053 1706500021,2008,06,17,13,0.052 1706500021,2008,06,17,14,0.054 1706500021,2008,06,17,15,0.053 1706500021,2008,06,17,16,0.053 1706500021,2008,06,17,17,0.053 1706500021,2008,06,17,18,0.05 1706500021,2008,06,17,19,0.038 1706500021,2008,06,17,20,0.027 1706500021,2008,06,17,21,0.018 1706500021,2008,06,17,22,0.015 1706500021,2008,06,17,23,0.011 1706500021,2008,06,18,00,0.012 1706500021,2008,06,18,01,0.01 1706500021,2008,06,18,02,0.005 1706500021,2008,06,18,03,0.002 1706500021,2008,06,18,04,0.003 1706500021,2008,06,18,05,0.005 1706500021,2008,06,18,06,0.021 1706500021,2008,06,18,07,0.029 1706500021,2008,06,18,08,0.042 1706500021,2008,06,18,09,0.049 1706500021,2008,06,18,10,0.051 1706500021,2008,06,18,11,0.052 1706500021,2008,06,18,12,0.054 1706500021,2008,06,18,13,0.055 1706500021,2008,06,18,14,0.058 1706500021,2008,06,18,15,0.06 1706500021,2008,06,18,16,0.062 1706500021,2008,06,18,17,0.062 1706500021,2008,06,18,18,0.056 1706500021,2008,06,18,19,0.044 1706500021,2008,06,18,20,0.042 1706500021,2008,06,18,21,0.033 1706500021,2008,06,18,22,0.026 1706500021,2008,06,18,23,0.026 1706500021,2008,06,19,00,0.022 1706500021,2008,06,19,01,0.015 1706500021,2008,06,19,02,0.024 1706500021,2008,06,19,03,0.015 1706500021,2008,06,19,04,0.005 1706500021,2008,06,19,05,0.012 1706500021,2008,06,19,06,0.026 1706500021,2008,06,19,07,0.034 1706500021,2008,06,19,08,0.042 1706500021,2008,06,19,09,0.044 1706500021,2008,06,19,10,0.047 1706500021,2008,06,19,11,0.059 1706500021,2008,06,19,12,0.064 1706500021,2008,06,19,13,0.066 1706500021,2008,06,19,14,0.063 1706500021,2008,06,19,15,0.061 1706500021,2008,06,19,16,0.06 1706500021,2008,06,19,17,0.059 1706500021,2008,06,19,18,0.057 1706500021,2008,06,19,19,0.057 1706500021,2008,06,19,20,0.06 1706500021,2008,06,19,21,0.055 1706500021,2008,06,19,22,0.045 1706500021,2008,06,19,23,0.033 1706500021,2008,06,20,00,0.024 1706500021,2008,06,20,01,0.046 1706500021,2008,06,20,02,0.04 1706500021,2008,06,20,03,0.029 1706500021,2008,06,20,04,0.037 1706500021,2008,06,20,05,0.04 1706500021,2008,06,20,06,0.038 1706500021,2008,06,20,07,0.032 1706500021,2008,06,20,08,0.031 1706500021,2008,06,20,09,0.031 1706500021,2008,06,20,11,0.039 1706500021,2008,06,20,12,0.044 1706500021,2008,06,20,13,0.043 1706500021,2008,06,20,14,0.046 1706500021,2008,06,20,15,0.048 1706500021,2008,06,20,16,0.053 1706500021,2008,06,20,17,0.054 1706500021,2008,06,20,18,0.048 1706500021,2008,06,20,19,0.029 1706500021,2008,06,20,20,0.019 1706500021,2008,06,20,21,0.015 1706500021,2008,06,20,22,0.007 1706500021,2008,06,20,23,0.003 1706500021,2008,06,21,00,0.002 1706500021,2008,06,21,01,0.001 1706500021,2008,06,21,02,0.002 1706500021,2008,06,21,03,0.001 1706500021,2008,06,21,04,0.004 1706500021,2008,06,21,05,0.007 1706500021,2008,06,21,06,0.014 1706500021,2008,06,21,07,0.026 1706500021,2008,06,21,08,0.032 1706500021,2008,06,21,09,0.045 1706500021,2008,06,21,10,0.055 1706500021,2008,06,21,11,0.062 1706500021,2008,06,21,12,0.068 1706500021,2008,06,21,13,0.067 1706500021,2008,06,21,14,0.069 1706500021,2008,06,21,15,0.063 1706500021,2008,06,21,16,0.058 1706500021,2008,06,21,17,0.054 1706500021,2008,06,21,18,0.049 1706500021,2008,06,21,19,0.045 1706500021,2008,06,21,20,0.043 1706500021,2008,06,21,21,0.036 1706500021,2008,06,21,22,0.035 1706500021,2008,06,21,23,0.029 1706500021,2008,06,22,00,0.026 1706500021,2008,06,22,01,0.021 1706500021,2008,06,22,02,0.018 1706500021,2008,06,22,03,0.012 1706500021,2008,06,22,04,0.008 1706500021,2008,06,22,05,0.012 1706500021,2008,06,22,06,0.02 1706500021,2008,06,22,07,0.028 1706500021,2008,06,22,08,0.042 1706500021,2008,06,22,09,0.05 1706500021,2008,06,22,10,0.052 1706500021,2008,06,22,11,0.043 1706500021,2008,06,22,12,0.04 1706500021,2008,06,22,13,0.041 1706500021,2008,06,22,14,0.042 1706500021,2008,06,22,15,0.044 1706500021,2008,06,22,16,0.05 1706500021,2008,06,22,17,0.048 1706500021,2008,06,22,18,0.046 1706500021,2008,06,22,19,0.033 1706500021,2008,06,22,20,0.022 1706500021,2008,06,22,21,0.019 1706500021,2008,06,22,22,0.012 1706500021,2008,06,22,23,0.014 1706500021,2008,06,23,00,0.007 1706500021,2008,06,23,01,0.005 1706500021,2008,06,23,02,0.007 1706500021,2008,06,23,03,0.006 1706500021,2008,06,23,04,0.005 1706500021,2008,06,23,05,0.02 1706500021,2008,06,23,06,0.026 1706500021,2008,06,23,07,0.033 1706500021,2008,06,23,08,0.044 1706500021,2008,06,23,09,0.05 1706500021,2008,06,23,10,0.052 1706500021,2008,06,23,11,0.052 1706500021,2008,06,23,12,0.053 1706500021,2008,06,23,13,0.052 1706500021,2008,06,23,14,0.054 1706500021,2008,06,23,15,0.054 1706500021,2008,06,23,16,0.055 1706500021,2008,06,23,17,0.052 1706500021,2008,06,23,18,0.049 1706500021,2008,06,23,19,0.041 1706500021,2008,06,23,20,0.032 1706500021,2008,06,23,21,0.018 1706500021,2008,06,23,22,0.017 1706500021,2008,06,23,23,0.013 1706500021,2008,06,24,00,0.006 1706500021,2008,06,24,01,0.005 1706500021,2008,06,24,02,0.003 1706500021,2008,06,24,03,0.002 1706500021,2008,06,24,04,0.003 1706500021,2008,06,24,05,0.002 1706500021,2008,06,24,06,0.019 1706500021,2008,06,24,07,0.032 1706500021,2008,06,24,08,0.043 1706500021,2008,06,24,09,0.049 1706500021,2008,06,24,10,0.054 1706500021,2008,06,24,11,0.057 1706500021,2008,06,24,12,0.061 1706500021,2008,06,24,13,0.064 1706500021,2008,06,24,14,0.072 1706500021,2008,06,24,15,0.077 1706500021,2008,06,24,16,0.074 1706500021,2008,06,24,17,0.068 1706500021,2008,06,24,18,0.059 1706500021,2008,06,24,19,0.051 1706500021,2008,06,24,20,0.048 1706500021,2008,06,24,21,0.032 1706500021,2008,06,24,22,0.043 1706500021,2008,06,24,23,0.043 1706500021,2008,06,25,00,0.042 1706500021,2008,06,25,01,0.036 1706500021,2008,06,25,02,0.034 1706500021,2008,06,25,03,0.033 1706500021,2008,06,25,04,0.031 1706500021,2008,06,25,05,0.03 1706500021,2008,06,25,06,0.033 1706500021,2008,06,25,07,0.036 1706500021,2008,06,25,08,0.044 1706500021,2008,06,25,09,0.052 1706500021,2008,06,25,10,0.056 1706500021,2008,06,25,11,0.062 1706500021,2008,06,25,12,0.065 1706500021,2008,06,25,13,0.068 1706500021,2008,06,25,14,0.072 1706500021,2008,06,25,15,0.072 1706500021,2008,06,25,16,0.074 1706500021,2008,06,25,17,0.074 1706500021,2008,06,25,18,0.066 1706500021,2008,06,25,19,0.055 1706500021,2008,06,25,20,0.052 1706500021,2008,06,25,21,0.049 1706500021,2008,06,25,22,0.047 1706500021,2008,06,25,23,0.042 1706500021,2008,06,26,00,0.038 1706500021,2008,06,26,01,0.035 1706500021,2008,06,26,02,0.033 1706500021,2008,06,26,03,0.03 1706500021,2008,06,26,04,0.029 1706500021,2008,06,26,05,0.027 1706500021,2008,06,26,06,0.026 1706500021,2008,06,26,07,0.029 1706500021,2008,06,26,08,0.037 1706500021,2008,06,26,09,0.048 1706500021,2008,06,26,10,0.055 1706500021,2008,06,26,11,0.062 1706500021,2008,06,26,12,0.062 1706500021,2008,06,26,13,0.063 1706500021,2008,06,26,14,0.064 1706500021,2008,06,26,15,0.062 1706500021,2008,06,26,16,0.063 1706500021,2008,06,26,17,0.06 1706500021,2008,06,26,18,0.052 1706500021,2008,06,26,19,0.042 1706500021,2008,06,26,20,0.044 1706500021,2008,06,26,21,0.041 1706500021,2008,06,26,22,0.037 1706500021,2008,06,26,23,0.034 1706500021,2008,06,27,00,0.031 1706500021,2008,06,27,01,0.03 1706500021,2008,06,27,02,0.031 1706500021,2008,06,27,03,0.035 1706500021,2008,06,27,04,0.036 1706500021,2008,06,27,05,0.032 1706500021,2008,06,27,06,0.031 1706500021,2008,06,27,07,0.028 1706500021,2008,06,27,08,0.031 1706500021,2008,06,27,09,0.028 1706500021,2008,06,27,10,0.03 1706500021,2008,06,27,11,0.038 1706500021,2008,06,27,12,0.044 1706500021,2008,06,27,13,0.047 1706500021,2008,06,27,14,0.048 1706500021,2008,06,27,15,0.049 1706500021,2008,06,27,16,0.048 1706500021,2008,06,27,17,0.045 1706500021,2008,06,27,18,0.039 1706500021,2008,06,27,19,0.035 1706500021,2008,06,27,20,0.031 1706500021,2008,06,27,21,0.026 1706500021,2008,06,27,22,0.014 1706500021,2008,06,27,23,0.023 1706500021,2008,06,28,00,0.023 1706500021,2008,06,28,01,0.022 1706500021,2008,06,28,02,0.025 1706500021,2008,06,28,03,0.024 1706500021,2008,06,28,04,0.023 1706500021,2008,06,28,05,0.02 1706500021,2008,06,28,06,0.022 1706500021,2008,06,28,07,0.029 1706500021,2008,06,28,08,0.037 1706500021,2008,06,28,09,0.044 1706500021,2008,06,28,10,0.047 1706500021,2008,06,28,11,0.048 1706500021,2008,06,28,12,0.05 1706500021,2008,06,28,13,0.052 1706500021,2008,06,28,14,0.044 1706500021,2008,06,28,15,0.04 1706500021,2008,06,28,16,0.04 1706500021,2008,06,28,17,0.04 1706500021,2008,06,28,18,0.037 1706500021,2008,06,28,19,0.034 1706500021,2008,06,28,20,0.032 1706500021,2008,06,28,21,0.029 1706500021,2008,06,28,22,0.03 1706500021,2008,06,28,23,0.03 1706500021,2008,06,29,00,0.028 1706500021,2008,06,29,01,0.026 1706500021,2008,06,29,02,0.024 1706500021,2008,06,29,03,0.022 1706500021,2008,06,29,04,0.02 1706500021,2008,06,29,05,0.023 1706500021,2008,06,29,06,0.026 1706500021,2008,06,29,07,0.031 1706500021,2008,06,29,08,0.034 1706500021,2008,06,29,09,0.036 1706500021,2008,06,29,10,0.038 1706500021,2008,06,29,11,0.038 1706500021,2008,06,29,12,0.037 1706500021,2008,06,29,13,0.035 1706500021,2008,06,29,14,0.034 1706500021,2008,06,29,15,0.033 1706500021,2008,06,29,16,0.031 1706500021,2008,06,29,17,0.028 1706500021,2008,06,29,18,0.028 1706500021,2008,06,29,19,0.026 1706500021,2008,06,29,20,0.022 1706500021,2008,06,29,21,0.024 1706500021,2008,06,29,22,0.023 1706500021,2008,06,29,23,0.022 1706500021,2008,06,30,00,0.021 1706500021,2008,06,30,01,0.018 1706500021,2008,06,30,02,0.018 1706500021,2008,06,30,03,0.02 1706500021,2008,06,30,04,0.021 1706500021,2008,06,30,05,0.018 1706500021,2008,06,30,06,0.019 1706500021,2008,06,30,07,0.025 1706500021,2008,06,30,08,0.031 1706500021,2008,06,30,09,0.033 1706500021,2008,06,30,10,0.033 1706500021,2008,06,30,11,0.036 1706500021,2008,06,30,12,0.038 1706500021,2008,06,30,13,0.04 1706500021,2008,06,30,14,0.041 1706500021,2008,06,30,15,0.042 1706500021,2008,06,30,16,0.042 1706500021,2008,06,30,17,0.043 1706500021,2008,06,30,18,0.04 1706500021,2008,06,30,19,0.028 1706500021,2008,06,30,20,0.014 1706500021,2008,06,30,21,0.01 1706500021,2008,06,30,22,0.01 1706500021,2008,06,30,23,0.005 1706500021,2008,07,01,00,0.014 1706500021,2008,07,01,01,0.023 1706500021,2008,07,01,02,0.017 1706500021,2008,07,01,03,0.013 1706500021,2008,07,01,04,0.008 1706500021,2008,07,01,05,0.012 1706500021,2008,07,01,06,0.021 1706500021,2008,07,01,07,0.028 1706500021,2008,07,01,08,0.039 1706500021,2008,07,01,09,0.05 1706500021,2008,07,01,10,0.056 1706500021,2008,07,01,11,0.055 1706500021,2008,07,01,12,0.05 1706500021,2008,07,01,13,0.052 1706500021,2008,07,01,14,0.054 1706500021,2008,07,01,15,0.053 1706500021,2008,07,01,16,0.051 1706500021,2008,07,01,17,0.05 1706500021,2008,07,01,18,0.046 1706500021,2008,07,01,19,0.035 1706500021,2008,07,01,20,0.032 1706500021,2008,07,01,21,0.038 1706500021,2008,07,01,22,0.038 1706500021,2008,07,01,23,0.04 1706500021,2008,07,02,00,0.039 1706500021,2008,07,02,01,0.037 1706500021,2008,07,02,02,0.034 1706500021,2008,07,02,03,0.033 1706500021,2008,07,02,04,0.037 1706500021,2008,07,02,05,0.035 1706500021,2008,07,02,06,0.037 1706500021,2008,07,02,07,0.043 1706500021,2008,07,02,08,0.05 1706500021,2008,07,02,09,0.055 1706500021,2008,07,02,10,0.056 1706500021,2008,07,02,11,0.058 1706500021,2008,07,02,12,0.06 1706500021,2008,07,02,13,0.062 1706500021,2008,07,02,14,0.061 1706500021,2008,07,02,15,0.064 1706500021,2008,07,02,16,0.065 1706500021,2008,07,02,17,0.063 1706500021,2008,07,02,18,0.063 1706500021,2008,07,02,19,0.057 1706500021,2008,07,02,20,0.055 1706500021,2008,07,02,21,0.06 1706500021,2008,07,02,22,0.059 1706500021,2008,07,02,23,0.058 1706500021,2008,07,03,00,0.056 1706500021,2008,07,03,01,0.053 1706500021,2008,07,03,02,0.048 1706500021,2008,07,03,03,0.047 1706500021,2008,07,03,04,0.042 1706500021,2008,07,03,05,0.039 1706500021,2008,07,03,06,0.036 1706500021,2008,07,03,07,0.037 1706500021,2008,07,03,08,0.035 1706500021,2008,07,03,09,0.036 1706500021,2008,07,03,10,0.036 1706500021,2008,07,03,11,0.041 1706500021,2008,07,03,12,0.045 1706500021,2008,07,03,13,0.048 1706500021,2008,07,03,14,0.047 1706500021,2008,07,03,15,0.048 1706500021,2008,07,03,16,0.05 1706500021,2008,07,03,17,0.048 1706500021,2008,07,03,18,0.036 1706500021,2008,07,03,19,0.027 1706500021,2008,07,03,20,0.025 1706500021,2008,07,03,21,0.029 1706500021,2008,07,03,22,0.032 1706500021,2008,07,03,23,0.043 1706500021,2008,07,04,00,0.041 1706500021,2008,07,04,01,0.042 1706500021,2008,07,04,02,0.044 1706500021,2008,07,04,03,0.042 1706500021,2008,07,04,04,0.038 1706500021,2008,07,04,05,0.032 1706500021,2008,07,04,06,0.032 1706500021,2008,07,04,07,0.036 1706500021,2008,07,04,08,0.021 1706500021,2008,07,04,09,0.02 1706500021,2008,07,04,10,0.026 1706500021,2008,07,04,11,0.028 1706500021,2008,07,04,12,0.031 1706500021,2008,07,04,13,0.03 1706500021,2008,07,04,14,0.034 1706500021,2008,07,04,15,0.034 1706500021,2008,07,04,16,0.034 1706500021,2008,07,04,17,0.034 1706500021,2008,07,04,18,0.032 1706500021,2008,07,04,19,0.026 1706500021,2008,07,04,20,0.015 1706500021,2008,07,04,21,0.008 1706500021,2008,07,04,22,0.01 1706500021,2008,07,04,23,0.019 1706500021,2008,07,05,00,0.01 1706500021,2008,07,05,01,0.007 1706500021,2008,07,05,02,0.004 1706500021,2008,07,05,03,0.005 1706500021,2008,07,05,04,0.004 1706500021,2008,07,05,05,0.004 1706500021,2008,07,05,06,0.018 1706500021,2008,07,05,07,0.033 1706500021,2008,07,05,08,0.04 1706500021,2008,07,05,09,0.047 1706500021,2008,07,05,10,0.05 1706500021,2008,07,05,11,0.053 1706500021,2008,07,05,12,0.053 1706500021,2008,07,05,13,0.052 1706500021,2008,07,05,14,0.053 1706500021,2008,07,05,15,0.055 1706500021,2008,07,05,16,0.054 1706500021,2008,07,05,17,0.045 1706500021,2008,07,05,18,0.042 1706500021,2008,07,05,19,0.029 1706500021,2008,07,05,20,0.018 1706500021,2008,07,05,21,0.011 1706500021,2008,07,05,22,0.011 1706500021,2008,07,05,23,0.01 1706500021,2008,07,06,00,0.008 1706500021,2008,07,06,01,0.004 1706500021,2008,07,06,02,0.006 1706500021,2008,07,06,03,0.003 1706500021,2008,07,06,04,0.004 1706500021,2008,07,06,05,0.003 1706500021,2008,07,06,06,0.015 1706500021,2008,07,06,07,0.037 1706500021,2008,07,06,08,0.046 1706500021,2008,07,06,09,0.052 1706500021,2008,07,06,10,0.054 1706500021,2008,07,06,11,0.052 1706500021,2008,07,06,12,0.051 1706500021,2008,07,06,13,0.05 1706500021,2008,07,06,14,0.055 1706500021,2008,07,06,15,0.066 1706500021,2008,07,06,16,0.067 1706500021,2008,07,06,17,0.062 1706500021,2008,07,06,18,0.05 1706500021,2008,07,06,19,0.038 1706500021,2008,07,06,20,0.032 1706500021,2008,07,06,21,0.038 1706500021,2008,07,06,22,0.038 1706500021,2008,07,06,23,0.034 1706500021,2008,07,07,00,0.028 1706500021,2008,07,07,01,0.029 1706500021,2008,07,07,02,0.028 1706500021,2008,07,07,03,0.026 1706500021,2008,07,07,04,0.022 1706500021,2008,07,07,05,0.015 1706500021,2008,07,07,06,0.022 1706500021,2008,07,07,07,0.024 1706500021,2008,07,07,08,0.024 1706500021,2008,07,07,09,0.035 1706500021,2008,07,07,10,0.039 1706500021,2008,07,07,11,0.041 1706500021,2008,07,07,12,0.043 1706500021,2008,07,07,13,0.048 1706500021,2008,07,07,14,0.049 1706500021,2008,07,07,15,0.052 1706500021,2008,07,07,16,0.048 1706500021,2008,07,07,17,0.047 1706500021,2008,07,07,18,0.048 1706500021,2008,07,07,19,0.044 1706500021,2008,07,07,20,0.04 1706500021,2008,07,07,21,0.038 1706500021,2008,07,07,22,0.036 1706500021,2008,07,07,23,0.036 1706500021,2008,07,08,00,0.031 1706500021,2008,07,08,01,0.027 1706500021,2008,07,08,02,0.023 1706500021,2008,07,08,03,0.019 1706500021,2008,07,08,04,0.019 1706500021,2008,07,08,05,0.019 1706500021,2008,07,08,06,0.021 1706500021,2008,07,08,07,0.026 1706500021,2008,07,08,08,0.032 1706500021,2008,07,08,09,0.036 1706500021,2008,07,08,10,0.03 1706500021,2008,07,08,11,0.028 1706500021,2008,07,08,12,0.031 1706500021,2008,07,08,13,0.037 1706500021,2008,07,08,14,0.037 1706500021,2008,07,08,15,0.036 1706500021,2008,07,08,16,0.029 1706500021,2008,07,08,17,0.026 1706500021,2008,07,08,18,0.026 1706500021,2008,07,08,19,0.027 1706500021,2008,07,08,20,0.032 1706500021,2008,07,08,21,0.025 1706500021,2008,07,08,22,0.023 1706500021,2008,07,08,23,0.019 1706500021,2008,07,09,00,0.019 1706500021,2008,07,09,01,0.017 1706500021,2008,07,09,02,0.014 1706500021,2008,07,09,03,0.015 1706500021,2008,07,09,04,0.014 1706500021,2008,07,09,05,0.014 1706500021,2008,07,09,06,0.014 1706500021,2008,07,09,07,0.014 1706500021,2008,07,09,08,0.019 1706500021,2008,07,09,09,0.027 1706500021,2008,07,09,10,0.037 1706500021,2008,07,09,11,0.04 1706500021,2008,07,09,12,0.038 1706500021,2008,07,09,13,0.039 1706500021,2008,07,09,14,0.04 1706500021,2008,07,09,15,0.041 1706500021,2008,07,09,16,0.042 1706500021,2008,07,09,17,0.044 1706500021,2008,07,09,18,0.035 1706500021,2008,07,09,19,0.023 1706500021,2008,07,09,20,0.014 1706500021,2008,07,09,21,0.009 1706500021,2008,07,09,22,0.004 1706500021,2008,07,09,23,0.001 1706500021,2008,07,10,00,0.003 1706500021,2008,07,10,01,0.003 1706500021,2008,07,10,02,0.003 1706500021,2008,07,10,03,0.006 1706500021,2008,07,10,04,0.007 1706500021,2008,07,10,05,0.007 1706500021,2008,07,10,06,0.012 1706500021,2008,07,10,07,0.019 1706500021,2008,07,10,08,0.031 1706500021,2008,07,10,09,0.043 1706500021,2008,07,10,10,0.048 1706500021,2008,07,10,11,0.052 1706500021,2008,07,10,12,0.054 1706500021,2008,07,10,13,0.053 1706500021,2008,07,10,14,0.052 1706500021,2008,07,10,15,0.048 1706500021,2008,07,10,16,0.044 1706500021,2008,07,10,17,0.043 1706500021,2008,07,10,18,0.032 1706500021,2008,07,10,19,0.02 1706500021,2008,07,10,20,0.014 1706500021,2008,07,10,21,0.025 1706500021,2008,07,10,22,0.022 1706500021,2008,07,10,23,0.016 1706500021,2008,07,11,00,0.012 1706500021,2008,07,11,01,0.012 1706500021,2008,07,11,02,0.012 1706500021,2008,07,11,03,0.007 1706500021,2008,07,11,04,0.007 1706500021,2008,07,11,05,0.006 1706500021,2008,07,11,06,0.012 1706500021,2008,07,11,07,0.018 1706500021,2008,07,11,08,0.025 1706500021,2008,07,11,09,0.031 1706500021,2008,07,11,11,0.035 1706500021,2008,07,11,12,0.038 1706500021,2008,07,11,13,0.039 1706500021,2008,07,11,14,0.039 1706500021,2008,07,11,15,0.041 1706500021,2008,07,11,16,0.046 1706500021,2008,07,11,17,0.043 1706500021,2008,07,11,18,0.037 1706500021,2008,07,11,19,0.031 1706500021,2008,07,11,20,0.023 1706500021,2008,07,11,21,0.021 1706500021,2008,07,11,22,0.024 1706500021,2008,07,11,23,0.021 1706500021,2008,07,12,00,0.023 1706500021,2008,07,12,01,0.03 1706500021,2008,07,12,02,0.031 1706500021,2008,07,12,03,0.032 1706500021,2008,07,12,04,0.033 1706500021,2008,07,12,05,0.029 1706500021,2008,07,12,06,0.027 1706500021,2008,07,12,07,0.029 1706500021,2008,07,12,08,0.034 1706500021,2008,07,12,09,0.039 1706500021,2008,07,12,10,0.042 1706500021,2008,07,12,11,0.043 1706500021,2008,07,12,12,0.042 1706500021,2008,07,12,13,0.042 1706500021,2008,07,12,14,0.038 1706500021,2008,07,12,15,0.037 1706500021,2008,07,12,16,0.033 1706500021,2008,07,12,17,0.036 1706500021,2008,07,12,18,0.032 1706500021,2008,07,12,19,0.029 1706500021,2008,07,12,20,0.027 1706500021,2008,07,12,21,0.027 1706500021,2008,07,12,22,0.025 1706500021,2008,07,12,23,0.025 1706500021,2008,07,13,00,0.023 1706500021,2008,07,13,01,0.022 1706500021,2008,07,13,02,0.022 1706500021,2008,07,13,03,0.024 1706500021,2008,07,13,04,0.02 1706500021,2008,07,13,05,0.018 1706500021,2008,07,13,06,0.019 1706500021,2008,07,13,07,0.024 1706500021,2008,07,13,08,0.029 1706500021,2008,07,13,09,0.035 1706500021,2008,07,13,10,0.039 1706500021,2008,07,13,11,0.04 1706500021,2008,07,13,12,0.04 1706500021,2008,07,13,13,0.043 1706500021,2008,07,13,14,0.044 1706500021,2008,07,13,15,0.046 1706500021,2008,07,13,16,0.051 1706500021,2008,07,13,17,0.05 1706500021,2008,07,13,18,0.044 1706500021,2008,07,13,19,0.029 1706500021,2008,07,13,20,0.019 1706500021,2008,07,13,21,0.019 1706500021,2008,07,13,22,0.019 1706500021,2008,07,13,23,0.013 1706500021,2008,07,14,00,0.007 1706500021,2008,07,14,01,0.008 1706500021,2008,07,14,02,0.004 1706500021,2008,07,14,03,0.004 1706500021,2008,07,14,04,0 1706500021,2008,07,14,05,0.003 1706500021,2008,07,14,06,0.016 1706500021,2008,07,14,07,0.024 1706500021,2008,07,14,08,0.034 1706500021,2008,07,14,09,0.038 1706500021,2008,07,14,10,0.043 1706500021,2008,07,14,11,0.046 1706500021,2008,07,14,12,0.048 1706500021,2008,07,14,13,0.051 1706500021,2008,07,14,14,0.051 1706500021,2008,07,14,15,0.051 1706500021,2008,07,14,16,0.049 1706500021,2008,07,14,17,0.049 1706500021,2008,07,14,18,0.036 1706500021,2008,07,14,19,0.017 1706500021,2008,07,14,20,0.011 1706500021,2008,07,14,21,0.005 1706500021,2008,07,14,22,0.007 1706500021,2008,07,14,23,0.01 1706500021,2008,07,15,00,0.004 1706500021,2008,07,15,01,0.001 1706500021,2008,07,15,02,0.009 1706500021,2008,07,15,03,0.005 1706500021,2008,07,15,04,0.002 1706500021,2008,07,15,05,0.001 1706500021,2008,07,15,06,0.015 1706500021,2008,07,15,07,0.033 1706500021,2008,07,15,08,0.037 1706500021,2008,07,15,09,0.046 1706500021,2008,07,15,10,0.053 1706500021,2008,07,15,11,0.057 1706500021,2008,07,15,12,0.059 1706500021,2008,07,15,13,0.058 1706500021,2008,07,15,14,0.057 1706500021,2008,07,15,15,0.06 1706500021,2008,07,15,16,0.057 1706500021,2008,07,15,17,0.054 1706500021,2008,07,15,18,0.043 1706500021,2008,07,15,19,0.025 1706500021,2008,07,15,20,0.022 1706500021,2008,07,15,21,0.014 1706500021,2008,07,15,22,0.013 1706500021,2008,07,15,23,0.008 1706500021,2008,07,16,00,0.002 1706500021,2008,07,16,01,0.004 1706500021,2008,07,16,02,0.015 1706500021,2008,07,16,03,0.01 1706500021,2008,07,16,04,0.005 1706500021,2008,07,16,05,0.004 1706500021,2008,07,16,06,0.02 1706500021,2008,07,16,07,0.041 1706500021,2008,07,16,08,0.046 1706500021,2008,07,16,09,0.05 1706500021,2008,07,16,10,0.054 1706500021,2008,07,16,11,0.06 1706500021,2008,07,16,12,0.061 1706500021,2008,07,16,13,0.059 1706500021,2008,07,16,14,0.055 1706500021,2008,07,16,15,0.056 1706500021,2008,07,16,16,0.056 1706500021,2008,07,16,17,0.054 1706500021,2008,07,16,18,0.04 1706500021,2008,07,16,19,0.024 1706500021,2008,07,16,20,0.018 1706500021,2008,07,16,21,0.007 1706500021,2008,07,16,22,0.004 1706500021,2008,07,16,23,0.005 1706500021,2008,07,17,00,0.007 1706500021,2008,07,17,01,0.003 1706500021,2008,07,17,02,0.003 1706500021,2008,07,17,03,0.006 1706500021,2008,07,17,04,0.007 1706500021,2008,07,17,05,0.003 1706500021,2008,07,17,06,0.018 1706500021,2008,07,17,07,0.038 1706500021,2008,07,17,08,0.053 1706500021,2008,07,17,09,0.054 1706500021,2008,07,17,10,0.064 1706500021,2008,07,17,11,0.067 1706500021,2008,07,17,12,0.068 1706500021,2008,07,17,13,0.069 1706500021,2008,07,17,14,0.07 1706500021,2008,07,17,15,0.067 1706500021,2008,07,17,16,0.063 1706500021,2008,07,17,17,0.056 1706500021,2008,07,17,18,0.043 1706500021,2008,07,17,19,0.032 1706500021,2008,07,17,20,0.018 1706500021,2008,07,17,21,0.005 1706500021,2008,07,17,22,0.009 1706500021,2008,07,17,23,0.011 1706500021,2008,07,18,00,0.014 1706500021,2008,07,18,01,0.009 1706500021,2008,07,18,02,0.007 1706500021,2008,07,18,03,0.002 1706500021,2008,07,18,04,0.003 1706500021,2008,07,18,05,0.007 1706500021,2008,07,18,06,0.014 1706500021,2008,07,18,07,0.033 1706500021,2008,07,18,08,0.05 1706500021,2008,07,18,09,0.058 1706500021,2008,07,18,10,0.065 1706500021,2008,07,18,11,0.068 1706500021,2008,07,18,12,0.066 1706500021,2008,07,18,13,0.065 1706500021,2008,07,18,14,0.068 1706500021,2008,07,18,15,0.066 1706500021,2008,07,18,16,0.064 1706500021,2008,07,18,17,0.058 1706500021,2008,07,18,18,0.046 1706500021,2008,07,18,19,0.022 1706500021,2008,07,18,20,0.014 1706500021,2008,07,18,21,0.008 1706500021,2008,07,18,22,0.006 1706500021,2008,07,18,23,0.005 1706500021,2008,07,19,00,0.015 1706500021,2008,07,19,01,0.01 1706500021,2008,07,19,02,0.031 1706500021,2008,07,19,03,0.033 1706500021,2008,07,19,04,0.026 1706500021,2008,07,19,05,0.021 1706500021,2008,07,19,06,0.034 1706500021,2008,07,19,07,0.043 1706500021,2008,07,19,08,0.049 1706500021,2008,07,19,09,0.054 1706500021,2008,07,19,10,0.058 1706500021,2008,07,19,11,0.061 1706500021,2008,07,19,12,0.059 1706500021,2008,07,19,13,0.05 1706500021,2008,07,19,14,0.049 1706500021,2008,07,19,15,0.054 1706500021,2008,07,19,16,0.056 1706500021,2008,07,19,17,0.054 1706500021,2008,07,19,18,0.05 1706500021,2008,07,19,19,0.046 1706500021,2008,07,19,20,0.043 1706500021,2008,07,19,21,0.04 1706500021,2008,07,19,22,0.039 1706500021,2008,07,19,23,0.035 1706500021,2008,07,20,00,0.032 1706500021,2008,07,20,01,0.029 1706500021,2008,07,20,02,0.028 1706500021,2008,07,20,03,0.028 1706500021,2008,07,20,04,0.03 1706500021,2008,07,20,05,0.029 1706500021,2008,07,20,06,0.028 1706500021,2008,07,20,07,0.035 1706500021,2008,07,20,08,0.04 1706500021,2008,07,20,09,0.047 1706500021,2008,07,20,10,0.051 1706500021,2008,07,20,11,0.053 1706500021,2008,07,20,12,0.056 1706500021,2008,07,20,13,0.056 1706500021,2008,07,20,14,0.055 1706500021,2008,07,20,15,0.053 1706500021,2008,07,20,16,0.049 1706500021,2008,07,20,17,0.044 1706500021,2008,07,20,18,0.038 1706500021,2008,07,20,19,0.034 1706500021,2008,07,20,20,0.035 1706500021,2008,07,20,21,0.035 1706500021,2008,07,20,22,0.033 1706500021,2008,07,20,23,0.029 1706500021,2008,07,21,00,0.025 1706500021,2008,07,21,01,0.025 1706500021,2008,07,21,02,0.023 1706500021,2008,07,21,03,0.021 1706500021,2008,07,21,04,0.02 1706500021,2008,07,21,05,0.019 1706500021,2008,07,21,06,0.023 1706500021,2008,07,21,07,0.033 1706500021,2008,07,21,08,0.046 1706500021,2008,07,21,09,0.053 1706500021,2008,07,21,10,0.058 1706500021,2008,07,21,11,0.058 1706500021,2008,07,21,12,0.059 1706500021,2008,07,21,13,0.061 1706500021,2008,07,21,14,0.059 1706500021,2008,07,21,15,0.06 1706500021,2008,07,21,16,0.063 1706500021,2008,07,21,17,0.061 1706500021,2008,07,21,18,0.05 1706500021,2008,07,21,19,0.047 1706500021,2008,07,21,20,0.044 1706500021,2008,07,21,21,0.044 1706500021,2008,07,21,22,0.031 1706500021,2008,07,21,23,0.019 1706500021,2008,07,22,00,0.037 1706500021,2008,07,22,01,0.036 1706500021,2008,07,22,02,0.022 1706500021,2008,07,22,03,0.025 1706500021,2008,07,22,04,0.032 1706500021,2008,07,22,05,0.032 1706500021,2008,07,22,06,0.033 1706500021,2008,07,22,07,0.033 1706500021,2008,07,22,08,0.032 1706500021,2008,07,22,09,0.036 1706500021,2008,07,22,10,0.044 1706500021,2008,07,22,11,0.05 1706500021,2008,07,22,12,0.054 1706500021,2008,07,22,13,0.056 1706500021,2008,07,22,14,0.057 1706500021,2008,07,22,15,0.057 1706500021,2008,07,22,16,0.059 1706500021,2008,07,22,17,0.058 1706500021,2008,07,22,18,0.049 1706500021,2008,07,22,19,0.032 1706500021,2008,07,22,20,0.023 1706500021,2008,07,22,21,0.023 1706500021,2008,07,22,22,0.015 1706500021,2008,07,22,23,0.015 1706500021,2008,07,23,00,0.022 1706500021,2008,07,23,01,0.024 1706500021,2008,07,23,02,0.023 1706500021,2008,07,23,03,0.02 1706500021,2008,07,23,04,0.015 1706500021,2008,07,23,05,0.019 1706500021,2008,07,23,06,0.02 1706500021,2008,07,23,07,0.021 1706500021,2008,07,23,08,0.026 1706500021,2008,07,23,09,0.034 1706500021,2008,07,23,10,0.039 1706500021,2008,07,23,11,0.041 1706500021,2008,07,23,12,0.042 1706500021,2008,07,23,13,0.045 1706500021,2008,07,23,14,0.048 1706500021,2008,07,23,15,0.049 1706500021,2008,07,23,16,0.047 1706500021,2008,07,23,17,0.044 1706500021,2008,07,23,18,0.039 1706500021,2008,07,23,19,0.029 1706500021,2008,07,23,20,0.018 1706500021,2008,07,23,21,0.014 1706500021,2008,07,23,22,0.01 1706500021,2008,07,23,23,0.006 1706500021,2008,07,24,00,0.008 1706500021,2008,07,24,01,0.004 1706500021,2008,07,24,02,0.004 1706500021,2008,07,24,03,0.002 1706500021,2008,07,24,04,0 1706500021,2008,07,24,05,0.005 1706500021,2008,07,24,06,0.011 1706500021,2008,07,24,07,0.019 1706500021,2008,07,24,08,0.025 1706500021,2008,07,24,09,0.032 1706500021,2008,07,24,10,0.035 1706500021,2008,07,24,11,0.039 1706500021,2008,07,24,12,0.042 1706500021,2008,07,24,13,0.041 1706500021,2008,07,24,14,0.041 1706500021,2008,07,24,15,0.041 1706500021,2008,07,24,16,0.04 1706500021,2008,07,24,17,0.034 1706500021,2008,07,24,18,0.027 1706500021,2008,07,24,19,0.018 1706500021,2008,07,24,20,0.015 1706500021,2008,07,24,21,0.024 1706500021,2008,07,24,22,0.032 1706500021,2008,07,24,23,0.037 1706500021,2008,07,25,00,0.034 1706500021,2008,07,25,01,0.029 1706500021,2008,07,25,02,0.022 1706500021,2008,07,25,03,0.028 1706500021,2008,07,25,04,0.036 1706500021,2008,07,25,05,0.034 1706500021,2008,07,25,06,0.035 1706500021,2008,07,25,07,0.035 1706500021,2008,07,25,08,0.038 1706500021,2008,07,25,09,0.038 1706500021,2008,07,25,11,0.048 1706500021,2008,07,25,12,0.05 1706500021,2008,07,25,13,0.047 1706500021,2008,07,25,14,0.049 1706500021,2008,07,25,15,0.05 1706500021,2008,07,25,16,0.047 1706500021,2008,07,25,17,0.043 1706500021,2008,07,25,18,0.037 1706500021,2008,07,25,19,0.026 1706500021,2008,07,25,20,0.027 1706500021,2008,07,25,21,0.019 1706500021,2008,07,25,22,0.017 1706500021,2008,07,25,23,0.015 1706500021,2008,07,26,00,0.02 1706500021,2008,07,26,01,0.03 1706500021,2008,07,26,02,0.027 1706500021,2008,07,26,03,0.026 1706500021,2008,07,26,04,0.029 1706500021,2008,07,26,05,0.018 1706500021,2008,07,26,06,0.023 1706500021,2008,07,26,07,0.03 1706500021,2008,07,26,08,0.033 1706500021,2008,07,26,09,0.041 1706500021,2008,07,26,10,0.043 1706500021,2008,07,26,11,0.048 1706500021,2008,07,26,12,0.053 1706500021,2008,07,26,13,0.05 1706500021,2008,07,26,14,0.046 1706500021,2008,07,26,15,0.048 1706500021,2008,07,26,16,0.05 1706500021,2008,07,26,17,0.046 1706500021,2008,07,26,18,0.036 1706500021,2008,07,26,19,0.03 1706500021,2008,07,26,20,0.021 1706500021,2008,07,26,21,0.014 1706500021,2008,07,26,22,0.02 1706500021,2008,07,26,23,0.03 1706500021,2008,07,27,00,0.032 1706500021,2008,07,27,01,0.028 1706500021,2008,07,27,02,0.023 1706500021,2008,07,27,03,0.02 1706500021,2008,07,27,04,0.031 1706500021,2008,07,27,05,0.015 1706500021,2008,07,27,06,0.023 1706500021,2008,07,27,07,0.028 1706500021,2008,07,27,08,0.035 1706500021,2008,07,27,09,0.042 1706500021,2008,07,27,10,0.047 1706500021,2008,07,27,11,0.054 1706500021,2008,07,27,12,0.053 1706500021,2008,07,27,13,0.053 1706500021,2008,07,27,14,0.054 1706500021,2008,07,27,15,0.054 1706500021,2008,07,27,16,0.049 1706500021,2008,07,27,17,0.045 1706500021,2008,07,27,18,0.034 1706500021,2008,07,27,19,0.021 1706500021,2008,07,27,20,0.02 1706500021,2008,07,27,21,0.025 1706500021,2008,07,27,22,0.026 1706500021,2008,07,27,23,0.028 1706500021,2008,07,28,00,0.044 1706500021,2008,07,28,01,0.041 1706500021,2008,07,28,02,0.042 1706500021,2008,07,28,03,0.039 1706500021,2008,07,28,04,0.04 1706500021,2008,07,28,05,0.019 1706500021,2008,07,28,06,0.017 1706500021,2008,07,28,07,0.022 1706500021,2008,07,28,08,0.032 1706500021,2008,07,28,09,0.041 1706500021,2008,07,28,10,0.045 1706500021,2008,07,28,11,0.047 1706500021,2008,07,28,12,0.05 1706500021,2008,07,28,13,0.049 1706500021,2008,07,28,14,0.046 1706500021,2008,07,28,15,0.047 1706500021,2008,07,28,16,0.049 1706500021,2008,07,28,17,0.053 1706500021,2008,07,28,18,0.04 1706500021,2008,07,28,19,0.021 1706500021,2008,07,28,20,0.009 1706500021,2008,07,28,21,0.004 1706500021,2008,07,28,22,0.002 1706500021,2008,07,28,23,0.001 1706500021,2008,07,29,00,0.002 1706500021,2008,07,29,01,0.003 1706500021,2008,07,29,02,0 1706500021,2008,07,29,03,0.001 1706500021,2008,07,29,04,0.001 1706500021,2008,07,29,05,0 1706500021,2008,07,29,06,0.009 1706500021,2008,07,29,07,0.027 1706500021,2008,07,29,08,0.036 1706500021,2008,07,29,09,0.044 1706500021,2008,07,29,10,0.045 1706500021,2008,07,29,11,0.045 1706500021,2008,07,29,12,0.051 1706500021,2008,07,29,13,0.048 1706500021,2008,07,29,14,0.045 1706500021,2008,07,29,15,0.045 1706500021,2008,07,29,16,0.043 1706500021,2008,07,29,17,0.044 1706500021,2008,07,29,18,0.037 1706500021,2008,07,29,19,0.025 1706500021,2008,07,29,20,0.018 1706500021,2008,07,29,21,0.022 1706500021,2008,07,29,22,0.039 1706500021,2008,07,29,23,0.038 1706500021,2008,07,30,00,0.037 1706500021,2008,07,30,01,0.036 1706500021,2008,07,30,02,0.032 1706500021,2008,07,30,03,0.03 1706500021,2008,07,30,04,0.025 1706500021,2008,07,30,05,0.023 1706500021,2008,07,30,06,0.026 1706500021,2008,07,30,07,0.03 1706500021,2008,07,30,08,0.034 1706500021,2008,07,30,09,0.033 1706500021,2008,07,30,10,0.035 1706500021,2008,07,30,11,0.042 1706500021,2008,07,30,12,0.044 1706500021,2008,07,30,13,0.047 1706500021,2008,07,30,14,0.047 1706500021,2008,07,30,15,0.052 1706500021,2008,07,30,16,0.047 1706500021,2008,07,30,17,0.041 1706500021,2008,07,30,18,0.034 1706500021,2008,07,30,19,0.031 1706500021,2008,07,30,20,0.036 1706500021,2008,07,30,21,0.03 1706500021,2008,07,30,22,0.031 1706500021,2008,07,30,23,0.03 1706500021,2008,07,31,00,0.024 1706500021,2008,07,31,01,0.026 1706500021,2008,07,31,02,0.026 1706500021,2008,07,31,03,0.023 1706500021,2008,07,31,04,0.02 1706500021,2008,07,31,05,0.023 1706500021,2008,07,31,06,0.027 1706500021,2008,07,31,07,0.027 1706500021,2008,07,31,08,0.031 1706500021,2008,07,31,09,0.036 1706500021,2008,07,31,10,0.039 1706500021,2008,07,31,11,0.041 1706500021,2008,07,31,12,0.042 1706500021,2008,07,31,13,0.041 1706500021,2008,07,31,14,0.042 1706500021,2008,07,31,15,0.045 1706500021,2008,07,31,16,0.044 1706500021,2008,07,31,17,0.043 1706500021,2008,07,31,18,0.024 1706500021,2008,07,31,19,0.013 1706500021,2008,07,31,20,0.014 1706500021,2008,07,31,21,0.01 1706500021,2008,07,31,22,0.006 1706500021,2008,07,31,23,0.007 1706500021,2008,08,01,00,0.006 1706500021,2008,08,01,01,0.004 1706500021,2008,08,01,02,0.001 1706500021,2008,08,01,03,0 1706500021,2008,08,01,04,0.001 1706500021,2008,08,01,05,0.001 1706500021,2008,08,01,06,0.007 1706500021,2008,08,01,07,0.025 1706500021,2008,08,01,08,0.036 1706500021,2008,08,01,09,0.046 1706500021,2008,08,01,11,0.044 1706500021,2008,08,01,12,0.045 1706500021,2008,08,01,13,0.046 1706500021,2008,08,01,14,0.045 1706500021,2008,08,01,15,0.044 1706500021,2008,08,01,16,0.047 1706500021,2008,08,01,17,0.042 1706500021,2008,08,01,18,0.033 1706500021,2008,08,01,19,0.027 1706500021,2008,08,01,20,0.014 1706500021,2008,08,01,21,0.012 1706500021,2008,08,01,22,0.011 1706500021,2008,08,01,23,0.006 1706500021,2008,08,02,00,0.003 1706500021,2008,08,02,01,0.002 1706500021,2008,08,02,02,0.002 1706500021,2008,08,02,03,0.003 1706500021,2008,08,02,04,0.009 1706500021,2008,08,02,05,0.011 1706500021,2008,08,02,06,0.015 1706500021,2008,08,02,07,0.027 1706500021,2008,08,02,08,0.036 1706500021,2008,08,02,09,0.044 1706500021,2008,08,02,10,0.047 1706500021,2008,08,02,11,0.047 1706500021,2008,08,02,12,0.049 1706500021,2008,08,02,13,0.047 1706500021,2008,08,02,14,0.047 1706500021,2008,08,02,15,0.048 1706500021,2008,08,02,16,0.047 1706500021,2008,08,02,17,0.045 1706500021,2008,08,02,18,0.038 1706500021,2008,08,02,19,0.031 1706500021,2008,08,02,20,0.03 1706500021,2008,08,02,21,0.025 1706500021,2008,08,02,22,0.018 1706500021,2008,08,02,23,0.024 1706500021,2008,08,03,00,0.017 1706500021,2008,08,03,01,0.014 1706500021,2008,08,03,02,0.018 1706500021,2008,08,03,03,0.016 1706500021,2008,08,03,04,0.007 1706500021,2008,08,03,05,0.013 1706500021,2008,08,03,06,0.017 1706500021,2008,08,03,07,0.021 1706500021,2008,08,03,08,0.028 1706500021,2008,08,03,09,0.032 1706500021,2008,08,03,10,0.037 1706500021,2008,08,03,11,0.041 1706500021,2008,08,03,12,0.041 1706500021,2008,08,03,13,0.044 1706500021,2008,08,03,14,0.046 1706500021,2008,08,03,15,0.045 1706500021,2008,08,03,16,0.046 1706500021,2008,08,03,17,0.037 1706500021,2008,08,03,18,0.028 1706500021,2008,08,03,19,0.013 1706500021,2008,08,03,20,0.009 1706500021,2008,08,03,21,0.012 1706500021,2008,08,03,22,0.019 1706500021,2008,08,03,23,0.017 1706500021,2008,08,04,00,0.015 1706500021,2008,08,04,01,0.005 1706500021,2008,08,04,02,0.002 1706500021,2008,08,04,03,0.002 1706500021,2008,08,04,04,0.001 1706500021,2008,08,04,05,0.001 1706500021,2008,08,04,06,0.016 1706500021,2008,08,04,07,0.031 1706500021,2008,08,04,08,0.036 1706500021,2008,08,04,09,0.042 1706500021,2008,08,04,10,0.052 1706500021,2008,08,04,11,0.051 1706500021,2008,08,04,12,0.052 1706500021,2008,08,04,13,0.05 1706500021,2008,08,04,14,0.044 1706500021,2008,08,04,15,0.049 1706500021,2008,08,04,16,0.065 1706500021,2008,08,04,17,0.071 1706500021,2008,08,04,18,0.068 1706500021,2008,08,04,19,0.054 1706500021,2008,08,04,20,0.039 1706500021,2008,08,04,21,0.043 1706500021,2008,08,04,22,0.038 1706500021,2008,08,04,23,0.047 1706500021,2008,08,05,00,0.044 1706500021,2008,08,05,01,0.024 1706500021,2008,08,05,02,0.023 1706500021,2008,08,05,03,0.028 1706500021,2008,08,05,04,0.034 1706500021,2008,08,05,05,0.034 1706500021,2008,08,05,06,0.036 1706500021,2008,08,05,07,0.037 1706500021,2008,08,05,08,0.042 1706500021,2008,08,05,09,0.043 1706500021,2008,08,05,10,0.047 1706500021,2008,08,05,11,0.05 1706500021,2008,08,05,12,0.05 1706500021,2008,08,05,13,0.054 1706500021,2008,08,05,14,0.048 1706500021,2008,08,05,15,0.054 1706500021,2008,08,05,16,0.048 1706500021,2008,08,05,17,0.046 1706500021,2008,08,05,18,0.043 1706500021,2008,08,05,19,0.037 1706500021,2008,08,05,20,0.048 1706500021,2008,08,05,21,0.039 1706500021,2008,08,05,22,0.033 1706500021,2008,08,05,23,0.034 1706500021,2008,08,06,00,0.032 1706500021,2008,08,06,01,0.024 1706500021,2008,08,06,02,0.019 1706500021,2008,08,06,03,0.016 1706500021,2008,08,06,04,0.016 1706500021,2008,08,06,05,0.017 1706500021,2008,08,06,06,0.017 1706500021,2008,08,06,07,0.021 1706500021,2008,08,06,08,0.025 1706500021,2008,08,06,09,0.035 1706500021,2008,08,06,10,0.047 1706500021,2008,08,06,11,0.055 1706500021,2008,08,06,12,0.055 1706500021,2008,08,06,13,0.055 1706500021,2008,08,06,14,0.053 1706500021,2008,08,06,15,0.054 1706500021,2008,08,06,16,0.051 1706500021,2008,08,06,17,0.049 1706500021,2008,08,06,18,0.041 1706500021,2008,08,06,19,0.028 1706500021,2008,08,06,20,0.022 1706500021,2008,08,06,21,0.023 1706500021,2008,08,06,22,0.029 1706500021,2008,08,06,23,0.03 1706500021,2008,08,07,00,0.03 1706500021,2008,08,07,01,0.029 1706500021,2008,08,07,02,0.026 1706500021,2008,08,07,03,0.024 1706500021,2008,08,07,04,0.024 1706500021,2008,08,07,05,0.021 1706500021,2008,08,07,06,0.024 1706500021,2008,08,07,07,0.033 1706500021,2008,08,07,08,0.037 1706500021,2008,08,07,09,0.04 1706500021,2008,08,07,10,0.042 1706500021,2008,08,07,11,0.044 1706500021,2008,08,07,12,0.048 1706500021,2008,08,07,13,0.047 1706500021,2008,08,07,14,0.046 1706500021,2008,08,07,15,0.043 1706500021,2008,08,07,16,0.037 1706500021,2008,08,07,17,0.034 1706500021,2008,08,07,18,0.031 1706500021,2008,08,07,19,0.03 1706500021,2008,08,07,20,0.029 1706500021,2008,08,07,21,0.028 1706500021,2008,08,07,22,0.029 1706500021,2008,08,07,23,0.026 1706500021,2008,08,08,00,0.022 1706500021,2008,08,08,01,0.017 1706500021,2008,08,08,02,0.01 1706500021,2008,08,08,03,0.006 1706500021,2008,08,08,04,0.003 1706500021,2008,08,08,05,0.004 1706500021,2008,08,08,06,0.013 1706500021,2008,08,08,07,0.021 1706500021,2008,08,08,08,0.028 1706500021,2008,08,08,09,0.029 1706500021,2008,08,08,11,0.041 1706500021,2008,08,08,12,0.041 1706500021,2008,08,08,13,0.042 1706500021,2008,08,08,14,0.039 1706500021,2008,08,08,15,0.038 1706500021,2008,08,08,16,0.04 1706500021,2008,08,08,17,0.036 1706500021,2008,08,08,18,0.029 1706500021,2008,08,08,19,0.016 1706500021,2008,08,08,20,0.009 1706500021,2008,08,08,21,0.004 1706500021,2008,08,08,22,0.004 1706500021,2008,08,08,23,0.004 1706500021,2008,08,09,00,0.003 1706500021,2008,08,09,01,0.003 1706500021,2008,08,09,02,0.001 1706500021,2008,08,09,03,0 1706500021,2008,08,09,04,0.002 1706500021,2008,08,09,05,0.001 1706500021,2008,08,09,06,0.005 1706500021,2008,08,09,07,0.02 1706500021,2008,08,09,08,0.032 1706500021,2008,08,09,09,0.041 1706500021,2008,08,09,10,0.046 1706500021,2008,08,09,11,0.049 1706500021,2008,08,09,12,0.051 1706500021,2008,08,09,13,0.052 1706500021,2008,08,09,14,0.054 1706500021,2008,08,09,15,0.054 1706500021,2008,08,09,16,0.049 1706500021,2008,08,09,17,0.043 1706500021,2008,08,09,18,0.027 1706500021,2008,08,09,19,0.016 1706500021,2008,08,09,20,0.01 1706500021,2008,08,09,21,0.006 1706500021,2008,08,09,22,0.009 1706500021,2008,08,09,23,0.01 1706500021,2008,08,10,00,0.006 1706500021,2008,08,10,01,0.008 1706500021,2008,08,10,02,0.007 1706500021,2008,08,10,03,0.006 1706500021,2008,08,10,04,0.005 1706500021,2008,08,10,05,0.003 1706500021,2008,08,10,06,0.006 1706500021,2008,08,10,07,0.03 1706500021,2008,08,10,08,0.037 1706500021,2008,08,10,09,0.04 1706500021,2008,08,10,10,0.044 1706500021,2008,08,10,11,0.045 1706500021,2008,08,10,12,0.043 1706500021,2008,08,10,13,0.042 1706500021,2008,08,10,14,0.036 1706500021,2008,08,10,15,0.037 1706500021,2008,08,10,16,0.039 1706500021,2008,08,10,17,0.038 1706500021,2008,08,10,18,0.037 1706500021,2008,08,10,19,0.03 1706500021,2008,08,10,20,0.022 1706500021,2008,08,10,21,0.022 1706500021,2008,08,10,22,0.021 1706500021,2008,08,10,23,0.016 1706500021,2008,08,11,00,0.015 1706500021,2008,08,11,01,0.018 1706500021,2008,08,11,02,0.017 1706500021,2008,08,11,03,0.015 1706500021,2008,08,11,04,0.015 1706500021,2008,08,11,05,0.013 1706500021,2008,08,11,06,0.014 1706500021,2008,08,11,07,0.015 1706500021,2008,08,11,08,0.018 1706500021,2008,08,11,09,0.026 1706500021,2008,08,11,10,0.032 1706500021,2008,08,11,11,0.035 1706500021,2008,08,11,12,0.035 1706500021,2008,08,11,13,0.037 1706500021,2008,08,11,14,0.039 1706500021,2008,08,11,15,0.036 1706500021,2008,08,11,16,0.044 1706500021,2008,08,11,17,0.045 1706500021,2008,08,11,18,0.033 1706500021,2008,08,11,19,0.022 1706500021,2008,08,11,20,0.023 1706500021,2008,08,11,21,0.016 1706500021,2008,08,11,22,0.011 1706500021,2008,08,11,23,0.011 1706500021,2008,08,12,00,0.011 1706500021,2008,08,12,01,0.008 1706500021,2008,08,12,02,0.005 1706500021,2008,08,12,03,0.006 1706500021,2008,08,12,04,0.009 1706500021,2008,08,12,05,0.006 1706500021,2008,08,12,06,0.012 1706500021,2008,08,12,07,0.018 1706500021,2008,08,12,08,0.025 1706500021,2008,08,12,09,0.036 1706500021,2008,08,12,10,0.042 1706500021,2008,08,12,11,0.048 1706500021,2008,08,12,12,0.048 1706500021,2008,08,12,13,0.048 1706500021,2008,08,12,14,0.052 1706500021,2008,08,12,15,0.054 1706500021,2008,08,12,16,0.05 1706500021,2008,08,12,17,0.049 1706500021,2008,08,12,18,0.043 1706500021,2008,08,12,19,0.028 1706500021,2008,08,12,20,0.018 1706500021,2008,08,12,21,0.018 1706500021,2008,08,12,22,0.019 1706500021,2008,08,12,23,0.018 1706500021,2008,08,13,00,0.015 1706500021,2008,08,13,01,0.014 1706500021,2008,08,13,02,0.007 1706500021,2008,08,13,03,0.008 1706500021,2008,08,13,04,0.01 1706500021,2008,08,13,05,0.005 1706500021,2008,08,13,06,0.019 1706500021,2008,08,13,07,0.032 1706500021,2008,08,13,08,0.044 1706500021,2008,08,13,09,0.05 1706500021,2008,08,13,10,0.054 1706500021,2008,08,13,11,0.055 1706500021,2008,08,13,12,0.053 1706500021,2008,08,13,13,0.051 1706500021,2008,08,13,14,0.052 1706500021,2008,08,13,15,0.052 1706500021,2008,08,13,16,0.053 1706500021,2008,08,13,17,0.051 1706500021,2008,08,13,18,0.038 1706500021,2008,08,13,19,0.022 1706500021,2008,08,13,20,0.016 1706500021,2008,08,13,21,0.013 1706500021,2008,08,13,22,0.009 1706500021,2008,08,13,23,0.009 1706500021,2008,08,14,00,0.007 1706500021,2008,08,14,01,0.007 1706500021,2008,08,14,02,0.008 1706500021,2008,08,14,03,0.006 1706500021,2008,08,14,04,0.005 1706500021,2008,08,14,05,0.003 1706500021,2008,08,14,06,0.013 1706500021,2008,08,14,07,0.022 1706500021,2008,08,14,08,0.039 1706500021,2008,08,14,09,0.053 1706500021,2008,08,14,10,0.055 1706500021,2008,08,14,11,0.05 1706500021,2008,08,14,12,0.051 1706500021,2008,08,14,13,0.051 1706500021,2008,08,14,14,0.05 1706500021,2008,08,14,15,0.046 1706500021,2008,08,14,16,0.042 1706500021,2008,08,14,17,0.037 1706500021,2008,08,14,18,0.031 1706500021,2008,08,14,19,0.031 1706500021,2008,08,14,20,0.026 1706500021,2008,08,14,21,0.021 1706500021,2008,08,14,22,0.02 1706500021,2008,08,14,23,0.02 1706500021,2008,08,15,00,0.028 1706500021,2008,08,15,01,0.026 1706500021,2008,08,15,02,0.014 1706500021,2008,08,15,03,0.014 1706500021,2008,08,15,04,0.01 1706500021,2008,08,15,05,0.012 1706500021,2008,08,15,06,0.015 1706500021,2008,08,15,07,0.02 1706500021,2008,08,15,08,0.035 1706500021,2008,08,15,09,0.046 1706500021,2008,08,15,11,0.053 1706500021,2008,08,15,12,0.052 1706500021,2008,08,15,13,0.055 1706500021,2008,08,15,14,0.052 1706500021,2008,08,15,15,0.047 1706500021,2008,08,15,16,0.045 1706500021,2008,08,15,17,0.042 1706500021,2008,08,15,18,0.04 1706500021,2008,08,15,19,0.035 1706500021,2008,08,15,20,0.031 1706500021,2008,08,15,21,0.032 1706500021,2008,08,15,22,0.034 1706500021,2008,08,15,23,0.034 1706500021,2008,08,16,00,0.031 1706500021,2008,08,16,01,0.029 1706500021,2008,08,16,02,0.028 1706500021,2008,08,16,03,0.026 1706500021,2008,08,16,04,0.023 1706500021,2008,08,16,05,0.019 1706500021,2008,08,16,06,0.018 1706500021,2008,08,16,07,0.02 1706500021,2008,08,16,08,0.022 1706500021,2008,08,16,09,0.03 1706500021,2008,08,16,10,0.041 1706500021,2008,08,16,11,0.045 1706500021,2008,08,16,12,0.045 1706500021,2008,08,16,13,0.045 1706500021,2008,08,16,14,0.046 1706500021,2008,08,16,15,0.045 1706500021,2008,08,16,16,0.044 1706500021,2008,08,16,17,0.041 1706500021,2008,08,16,18,0.029 1706500021,2008,08,16,19,0.021 1706500021,2008,08,16,20,0.017 1706500021,2008,08,16,21,0.013 1706500021,2008,08,16,22,0.016 1706500021,2008,08,16,23,0.017 1706500021,2008,08,17,00,0.021 1706500021,2008,08,17,01,0.02 1706500021,2008,08,17,02,0.013 1706500021,2008,08,17,03,0.012 1706500021,2008,08,17,04,0.025 1706500021,2008,08,17,05,0.021 1706500021,2008,08,17,06,0.023 1706500021,2008,08,17,07,0.025 1706500021,2008,08,17,08,0.028 1706500021,2008,08,17,09,0.036 1706500021,2008,08,17,10,0.042 1706500021,2008,08,17,11,0.043 1706500021,2008,08,17,12,0.045 1706500021,2008,08,17,13,0.044 1706500021,2008,08,17,14,0.047 1706500021,2008,08,17,15,0.045 1706500021,2008,08,17,16,0.047 1706500021,2008,08,17,17,0.045 1706500021,2008,08,17,18,0.033 1706500021,2008,08,17,19,0.023 1706500021,2008,08,17,20,0.019 1706500021,2008,08,17,21,0.016 1706500021,2008,08,17,22,0.013 1706500021,2008,08,17,23,0.009 1706500021,2008,08,18,00,0.008 1706500021,2008,08,18,01,0.008 1706500021,2008,08,18,02,0.009 1706500021,2008,08,18,03,0.004 1706500021,2008,08,18,04,0.002 1706500021,2008,08,18,05,0 1706500021,2008,08,18,06,0.008 1706500021,2008,08,18,07,0.027 1706500021,2008,08,18,08,0.039 1706500021,2008,08,18,09,0.044 1706500021,2008,08,18,10,0.049 1706500021,2008,08,18,11,0.05 1706500021,2008,08,18,12,0.051 1706500021,2008,08,18,13,0.052 1706500021,2008,08,18,14,0.052 1706500021,2008,08,18,15,0.052 1706500021,2008,08,18,16,0.051 1706500021,2008,08,18,17,0.051 1706500021,2008,08,18,18,0.041 1706500021,2008,08,18,19,0.027 1706500021,2008,08,18,20,0.019 1706500021,2008,08,18,21,0.018 1706500021,2008,08,18,22,0.013 1706500021,2008,08,18,23,0.013 1706500021,2008,08,19,00,0.008 1706500021,2008,08,19,01,0.005 1706500021,2008,08,19,02,0.004 1706500021,2008,08,19,03,0.004 1706500021,2008,08,19,04,0.001 1706500021,2008,08,19,05,0 1706500021,2008,08,19,06,0.007 1706500021,2008,08,19,07,0.028 1706500021,2008,08,19,08,0.033 1706500021,2008,08,19,09,0.04 1706500021,2008,08,19,10,0.043 1706500021,2008,08,19,11,0.049 1706500021,2008,08,19,12,0.054 1706500021,2008,08,19,13,0.06 1706500021,2008,08,19,14,0.06 1706500021,2008,08,19,15,0.063 1706500021,2008,08,19,16,0.063 1706500021,2008,08,19,17,0.061 1706500021,2008,08,19,18,0.045 1706500021,2008,08,19,19,0.033 1706500021,2008,08,19,20,0.039 1706500021,2008,08,19,21,0.029 1706500021,2008,08,19,22,0.031 1706500021,2008,08,19,23,0.025 1706500021,2008,08,20,00,0.026 1706500021,2008,08,20,01,0.031 1706500021,2008,08,20,02,0.031 1706500021,2008,08,20,03,0.029 1706500021,2008,08,20,04,0.028 1706500021,2008,08,20,05,0.025 1706500021,2008,08,20,06,0.024 1706500021,2008,08,20,07,0.026 1706500021,2008,08,20,08,0.039 1706500021,2008,08,20,09,0.049 1706500021,2008,08,20,10,0.059 1706500021,2008,08,20,11,0.069 1706500021,2008,08,20,12,0.072 1706500021,2008,08,20,13,0.071 1706500021,2008,08,20,14,0.07 1706500021,2008,08,20,15,0.068 1706500021,2008,08,20,16,0.063 1706500021,2008,08,20,17,0.05 1706500021,2008,08,20,18,0.035 1706500021,2008,08,20,19,0.029 1706500021,2008,08,20,20,0.017 1706500021,2008,08,20,21,0.013 1706500021,2008,08,20,22,0.029 1706500021,2008,08,20,23,0.03 1706500021,2008,08,21,00,0.03 1706500021,2008,08,21,01,0.027 1706500021,2008,08,21,02,0.026 1706500021,2008,08,21,03,0.023 1706500021,2008,08,21,04,0.015 1706500021,2008,08,21,05,0.012 1706500021,2008,08,21,06,0.007 1706500021,2008,08,21,07,0.012 1706500021,2008,08,21,08,0.016 1706500021,2008,08,21,09,0.023 1706500021,2008,08,21,10,0.028 1706500021,2008,08,21,11,0.03 1706500021,2008,08,21,12,0.028 1706500021,2008,08,21,13,0.029 1706500021,2008,08,21,14,0.026 1706500021,2008,08,21,15,0.025 1706500021,2008,08,21,16,0.025 1706500021,2008,08,21,17,0.024 1706500021,2008,08,21,18,0.018 1706500021,2008,08,21,19,0.015 1706500021,2008,08,21,20,0.013 1706500021,2008,08,21,21,0.011 1706500021,2008,08,21,22,0.006 1706500021,2008,08,21,23,0.005 1706500021,2008,08,22,00,0.004 1706500021,2008,08,22,01,0.003 1706500021,2008,08,22,02,0.005 1706500021,2008,08,22,03,0.004 1706500021,2008,08,22,04,0.004 1706500021,2008,08,22,05,0.003 1706500021,2008,08,22,06,0.005 1706500021,2008,08,22,07,0.008 1706500021,2008,08,22,08,0.011 1706500021,2008,08,22,09,0.016 1706500021,2008,08,22,11,0.025 1706500021,2008,08,22,12,0.026 1706500021,2008,08,22,13,0.03 1706500021,2008,08,22,14,0.04 1706500021,2008,08,22,15,0.041 1706500021,2008,08,22,16,0.039 1706500021,2008,08,22,17,0.038 1706500021,2008,08,22,18,0.029 1706500021,2008,08,22,19,0.018 1706500021,2008,08,22,20,0.01 1706500021,2008,08,22,21,0.007 1706500021,2008,08,22,22,0.002 1706500021,2008,08,22,23,0.002 1706500021,2008,08,23,00,0.006 1706500021,2008,08,23,01,0.011 1706500021,2008,08,23,02,0.004 1706500021,2008,08,23,03,0.002 1706500021,2008,08,23,04,0.001 1706500021,2008,08,23,05,0.002 1706500021,2008,08,23,06,0.003 1706500021,2008,08,23,07,0.019 1706500021,2008,08,23,08,0.032 1706500021,2008,08,23,09,0.04 1706500021,2008,08,23,10,0.051 1706500021,2008,08,23,11,0.06 1706500021,2008,08,23,12,0.061 1706500021,2008,08,23,13,0.065 1706500021,2008,08,23,14,0.062 1706500021,2008,08,23,15,0.058 1706500021,2008,08,23,16,0.054 1706500021,2008,08,23,17,0.048 1706500021,2008,08,23,18,0.035 1706500021,2008,08,23,19,0.021 1706500021,2008,08,23,20,0.014 1706500021,2008,08,23,21,0.01 1706500021,2008,08,23,22,0.007 1706500021,2008,08,23,23,0.005 1706500021,2008,08,24,00,0.002 1706500021,2008,08,24,01,0.009 1706500021,2008,08,24,02,0.014 1706500021,2008,08,24,03,0.014 1706500021,2008,08,24,04,0.016 1706500021,2008,08,24,05,0.016 1706500021,2008,08,24,06,0.018 1706500021,2008,08,24,07,0.017 1706500021,2008,08,24,08,0.019 1706500021,2008,08,24,09,0.025 1706500021,2008,08,24,10,0.033 1706500021,2008,08,24,11,0.039 1706500021,2008,08,24,12,0.044 1706500021,2008,08,24,13,0.047 1706500021,2008,08,24,14,0.043 1706500021,2008,08,24,15,0.04 1706500021,2008,08,24,16,0.036 1706500021,2008,08,24,17,0.033 1706500021,2008,08,24,18,0.034 1706500021,2008,08,24,19,0.032 1706500021,2008,08,24,20,0.032 1706500021,2008,08,24,21,0.03 1706500021,2008,08,24,22,0.026 1706500021,2008,08,24,23,0.024 1706500021,2008,08,25,00,0.023 1706500021,2008,08,25,01,0.021 1706500021,2008,08,25,02,0.022 1706500021,2008,08,25,03,0.023 1706500021,2008,08,25,04,0.024 1706500021,2008,08,25,05,0.022 1706500021,2008,08,25,06,0.018 1706500021,2008,08,25,07,0.017 1706500021,2008,08,25,08,0.016 1706500021,2008,08,25,09,0.018 1706500021,2008,08,25,10,0.023 1706500021,2008,08,25,11,0.03 1706500021,2008,08,25,12,0.035 1706500021,2008,08,25,13,0.041 1706500021,2008,08,25,14,0.044 1706500021,2008,08,25,15,0.046 1706500021,2008,08,25,16,0.044 1706500021,2008,08,25,17,0.041 1706500021,2008,08,25,18,0.037 1706500021,2008,08,25,19,0.037 1706500021,2008,08,25,20,0.034 1706500021,2008,08,25,21,0.029 1706500021,2008,08,25,22,0.022 1706500021,2008,08,25,23,0.022 1706500021,2008,08,26,00,0.024 1706500021,2008,08,26,01,0.023 1706500021,2008,08,26,02,0.022 1706500021,2008,08,26,03,0.024 1706500021,2008,08,26,04,0.024 1706500021,2008,08,26,05,0.024 1706500021,2008,08,26,06,0.024 1706500021,2008,08,26,07,0.025 1706500021,2008,08,26,08,0.026 1706500021,2008,08,26,09,0.029 1706500021,2008,08,26,10,0.034 1706500021,2008,08,26,11,0.04 1706500021,2008,08,26,12,0.045 1706500021,2008,08,26,13,0.049 1706500021,2008,08,26,14,0.051 1706500021,2008,08,26,15,0.051 1706500021,2008,08,26,16,0.051 1706500021,2008,08,26,17,0.053 1706500021,2008,08,26,18,0.055 1706500021,2008,08,26,19,0.052 1706500021,2008,08,26,20,0.049 1706500021,2008,08,26,21,0.041 1706500021,2008,08,26,22,0.037 1706500021,2008,08,26,23,0.034 1706500021,2008,08,27,00,0.032 1706500021,2008,08,27,01,0.031 1706500021,2008,08,27,02,0.027 1706500021,2008,08,27,03,0.024 1706500021,2008,08,27,04,0.023 1706500021,2008,08,27,05,0.018 1706500021,2008,08,27,06,0.019 1706500021,2008,08,27,07,0.023 1706500021,2008,08,27,08,0.028 1706500021,2008,08,27,09,0.037 1706500021,2008,08,27,10,0.042 1706500021,2008,08,27,11,0.046 1706500021,2008,08,27,12,0.048 1706500021,2008,08,27,13,0.049 1706500021,2008,08,27,14,0.051 1706500021,2008,08,27,15,0.053 1706500021,2008,08,27,16,0.055 1706500021,2008,08,27,17,0.05 1706500021,2008,08,27,18,0.037 1706500021,2008,08,27,19,0.022 1706500021,2008,08,27,20,0.014 1706500021,2008,08,27,21,0.013 1706500021,2008,08,27,22,0.006 1706500021,2008,08,27,23,0.005 1706500021,2008,08,28,00,0.011 1706500021,2008,08,28,01,0.007 1706500021,2008,08,28,02,0.005 1706500021,2008,08,28,03,0.004 1706500021,2008,08,28,04,0.004 1706500021,2008,08,28,05,0 1706500021,2008,08,28,06,0.001 1706500021,2008,08,28,07,0.021 1706500021,2008,08,28,08,0.042 1706500021,2008,08,28,09,0.05 1706500021,2008,08,28,10,0.049 1706500021,2008,08,28,11,0.047 1706500021,2008,08,28,12,0.043 1706500021,2008,08,28,13,0.044 1706500021,2008,08,28,14,0.043 1706500021,2008,08,28,15,0.04 1706500021,2008,08,28,16,0.041 1706500021,2008,08,28,17,0.038 1706500021,2008,08,28,18,0.035 1706500021,2008,08,28,19,0.028 1706500021,2008,08,28,20,0.016 1706500021,2008,08,28,21,0.013 1706500021,2008,08,28,22,0.026 1706500021,2008,08,28,23,0.03 1706500021,2008,08,29,00,0.034 1706500021,2008,08,29,01,0.032 1706500021,2008,08,29,02,0.029 1706500021,2008,08,29,03,0.025 1706500021,2008,08,29,04,0.018 1706500021,2008,08,29,05,0.02 1706500021,2008,08,29,06,0.029 1706500021,2008,08,29,07,0.033 1706500021,2008,08,29,08,0.031 1706500021,2008,08,29,09,0.031 1706500021,2008,08,29,10,0.036 1706500021,2008,08,29,11,0.04 1706500021,2008,08,29,12,0.043 1706500021,2008,08,29,13,0.043 1706500021,2008,08,29,14,0.04 1706500021,2008,08,29,15,0.043 1706500021,2008,08,29,16,0.046 1706500021,2008,08,29,17,0.045 1706500021,2008,08,29,18,0.035 1706500021,2008,08,29,19,0.022 1706500021,2008,08,29,20,0.032 1706500021,2008,08,29,21,0.031 1706500021,2008,08,29,22,0.033 1706500021,2008,08,29,23,0.031 1706500021,2008,08,30,00,0.03 1706500021,2008,08,30,01,0.028 1706500021,2008,08,30,02,0.026 1706500021,2008,08,30,03,0.024 1706500021,2008,08,30,04,0.021 1706500021,2008,08,30,05,0.02 1706500021,2008,08,30,06,0.021 1706500021,2008,08,30,07,0.022 1706500021,2008,08,30,08,0.03 1706500021,2008,08,30,09,0.039 1706500021,2008,08,30,10,0.051 1706500021,2008,08,30,11,0.053 1706500021,2008,08,30,12,0.052 1706500021,2008,08,30,13,0.054 1706500021,2008,08,30,14,0.052 1706500021,2008,08,30,15,0.05 1706500021,2008,08,30,16,0.051 1706500021,2008,08,30,17,0.049 1706500021,2008,08,30,18,0.039 1706500021,2008,08,30,19,0.035 1706500021,2008,08,30,20,0.036 1706500021,2008,08,30,21,0.04 1706500021,2008,08,30,22,0.036 1706500021,2008,08,30,23,0.036 1706500021,2008,08,31,00,0.034 1706500021,2008,08,31,01,0.03 1706500021,2008,08,31,02,0.027 1706500021,2008,08,31,03,0.023 1706500021,2008,08,31,04,0.022 1706500021,2008,08,31,05,0.02 1706500021,2008,08,31,06,0.02 1706500021,2008,08,31,07,0.023 1706500021,2008,08,31,08,0.032 1706500021,2008,08,31,09,0.041 1706500021,2008,08,31,10,0.046 1706500021,2008,08,31,11,0.049 1706500021,2008,08,31,12,0.052 1706500021,2008,08,31,13,0.054 1706500021,2008,08,31,14,0.059 1706500021,2008,08,31,15,0.06 1706500021,2008,08,31,16,0.06 1706500021,2008,08,31,17,0.053 1706500021,2008,08,31,18,0.046 1706500021,2008,08,31,19,0.049 1706500021,2008,08,31,20,0.049 1706500021,2008,08,31,21,0.043 1706500021,2008,08,31,22,0.039 1706500021,2008,08,31,23,0.038 1706500021,2008,09,01,00,0.036 1706500021,2008,09,01,01,0.032 1706500021,2008,09,01,02,0.028 1706500021,2008,09,01,03,0.027 1706500021,2008,09,01,04,0.021 1706500021,2008,09,01,05,0.017 1706500021,2008,09,01,06,0.018 1706500021,2008,09,01,07,0.027 1706500021,2008,09,01,08,0.037 1706500021,2008,09,01,09,0.039 1706500021,2008,09,01,10,0.037 1706500021,2008,09,01,11,0.038 1706500021,2008,09,01,12,0.038 1706500021,2008,09,01,13,0.046 1706500021,2008,09,01,14,0.044 1706500021,2008,09,01,15,0.043 1706500021,2008,09,01,16,0.044 1706500021,2008,09,01,17,0.046 1706500021,2008,09,01,18,0.038 1706500021,2008,09,01,19,0.023 1706500021,2008,09,01,20,0.025 1706500021,2008,09,01,21,0.03 1706500021,2008,09,01,22,0.033 1706500021,2008,09,01,23,0.028 1706500021,2008,09,02,00,0.02 1706500021,2008,09,02,01,0.014 1706500021,2008,09,02,02,0.009 1706500021,2008,09,02,03,0.003 1706500021,2008,09,02,04,0.002 1706500021,2008,09,02,05,0.008 1706500021,2008,09,02,06,0.011 1706500021,2008,09,02,07,0.024 1706500021,2008,09,02,08,0.031 1706500021,2008,09,02,09,0.032 1706500021,2008,09,02,10,0.032 1706500021,2008,09,02,11,0.029 1706500021,2008,09,02,12,0.031 1706500021,2008,09,02,13,0.031 1706500021,2008,09,02,14,0.03 1706500021,2008,09,02,15,0.032 1706500021,2008,09,02,16,0.035 1706500021,2008,09,02,17,0.034 1706500021,2008,09,02,18,0.026 1706500021,2008,09,02,19,0.016 1706500021,2008,09,02,20,0.02 1706500021,2008,09,02,21,0.016 1706500021,2008,09,02,22,0.009 1706500021,2008,09,02,23,0.005 1706500021,2008,09,03,00,0.003 1706500021,2008,09,03,01,0.004 1706500021,2008,09,03,02,0.003 1706500021,2008,09,03,03,0.003 1706500021,2008,09,03,04,0.001 1706500021,2008,09,03,05,0 1706500021,2008,09,03,06,0.003 1706500021,2008,09,03,07,0.02 1706500021,2008,09,03,08,0.033 1706500021,2008,09,03,09,0.034 1706500021,2008,09,03,10,0.035 1706500021,2008,09,03,11,0.044 1706500021,2008,09,03,12,0.052 1706500021,2008,09,03,13,0.052 1706500021,2008,09,03,14,0.048 1706500021,2008,09,03,15,0.049 1706500021,2008,09,03,16,0.041 1706500021,2008,09,03,17,0.042 1706500021,2008,09,03,18,0.04 1706500021,2008,09,03,19,0.039 1706500021,2008,09,03,20,0.037 1706500021,2008,09,03,21,0.029 1706500021,2008,09,03,22,0.025 1706500021,2008,09,03,23,0.026 1706500021,2008,09,04,00,0.025 1706500021,2008,09,04,01,0.021 1706500021,2008,09,04,02,0.019 1706500021,2008,09,04,03,0.019 1706500021,2008,09,04,04,0.017 1706500021,2008,09,04,05,0.017 1706500021,2008,09,04,06,0.023 1706500021,2008,09,04,07,0.034 1706500021,2008,09,04,08,0.033 1706500021,2008,09,04,09,0.03 1706500021,2008,09,04,10,0.027 1706500021,2008,09,04,11,0.025 1706500021,2008,09,04,12,0.023 1706500021,2008,09,04,13,0.025 1706500021,2008,09,04,14,0.024 1706500021,2008,09,04,15,0.02 1706500021,2008,09,04,16,0.022 1706500021,2008,09,04,17,0.021 1706500021,2008,09,04,18,0.019 1706500021,2008,09,04,19,0.018 1706500021,2008,09,04,20,0.017 1706500021,2008,09,04,21,0.019 1706500021,2008,09,04,22,0.023 1706500021,2008,09,04,23,0.023 1706500021,2008,09,05,00,0.021 1706500021,2008,09,05,01,0.019 1706500021,2008,09,05,02,0.02 1706500021,2008,09,05,03,0.018 1706500021,2008,09,05,04,0.015 1706500021,2008,09,05,05,0.013 1706500021,2008,09,05,06,0.012 1706500021,2008,09,05,07,0.014 1706500021,2008,09,05,08,0.019 1706500021,2008,09,05,09,0.022 1706500021,2008,09,05,10,0.023 1706500021,2008,09,05,11,0.022 1706500021,2008,09,05,12,0.023 1706500021,2008,09,05,13,0.024 1706500021,2008,09,05,14,0.025 1706500021,2008,09,05,15,0.021 1706500021,2008,09,05,16,0.021 1706500021,2008,09,05,17,0.023 1706500021,2008,09,05,18,0.02 1706500021,2008,09,05,19,0.02 1706500021,2008,09,05,20,0.016 1706500021,2008,09,05,21,0.015 1706500021,2008,09,05,22,0.015 1706500021,2008,09,05,23,0.012 1706500021,2008,09,06,00,0.013 1706500021,2008,09,06,01,0.012 1706500021,2008,09,06,02,0.012 1706500021,2008,09,06,03,0.014 1706500021,2008,09,06,04,0.015 1706500021,2008,09,06,05,0.015 1706500021,2008,09,06,06,0.016 1706500021,2008,09,06,07,0.016 1706500021,2008,09,06,08,0.017 1706500021,2008,09,06,09,0.021 1706500021,2008,09,06,10,0.027 1706500021,2008,09,06,11,0.032 1706500021,2008,09,06,12,0.036 1706500021,2008,09,06,13,0.037 1706500021,2008,09,06,14,0.039 1706500021,2008,09,06,15,0.039 1706500021,2008,09,06,16,0.039 1706500021,2008,09,06,17,0.037 1706500021,2008,09,06,18,0.026 1706500021,2008,09,06,19,0.016 1706500021,2008,09,06,20,0.012 1706500021,2008,09,06,21,0.016 1706500021,2008,09,06,22,0.01 1706500021,2008,09,06,23,0.014 1706500021,2008,09,07,00,0.013 1706500021,2008,09,07,01,0.01 1706500021,2008,09,07,02,0.005 1706500021,2008,09,07,03,0.003 1706500021,2008,09,07,04,0.003 1706500021,2008,09,07,05,0.007 1706500021,2008,09,07,06,0.013 1706500021,2008,09,07,07,0.02 1706500021,2008,09,07,08,0.025 1706500021,2008,09,07,09,0.03 1706500021,2008,09,07,10,0.033 1706500021,2008,09,07,11,0.035 1706500021,2008,09,07,12,0.034 1706500021,2008,09,07,13,0.032 1706500021,2008,09,07,14,0.033 1706500021,2008,09,07,15,0.034 1706500021,2008,09,07,16,0.034 1706500021,2008,09,07,17,0.034 1706500021,2008,09,07,18,0.022 1706500021,2008,09,07,19,0.011 1706500021,2008,09,07,20,0.005 1706500021,2008,09,07,21,0.003 1706500021,2008,09,07,22,0.003 1706500021,2008,09,07,23,0.003 1706500021,2008,09,08,00,0.002 1706500021,2008,09,08,01,0 1706500021,2008,09,08,02,0.001 1706500021,2008,09,08,03,0.001 1706500021,2008,09,08,04,0.002 1706500021,2008,09,08,05,0.007 1706500021,2008,09,08,06,0.012 1706500021,2008,09,08,07,0.021 1706500021,2008,09,08,08,0.024 1706500021,2008,09,08,09,0.032 1706500021,2008,09,08,10,0.039 1706500021,2008,09,08,11,0.044 1706500021,2008,09,08,12,0.045 1706500021,2008,09,08,13,0.043 1706500021,2008,09,08,14,0.045 1706500021,2008,09,08,15,0.048 1706500021,2008,09,08,16,0.048 1706500021,2008,09,08,17,0.037 1706500021,2008,09,08,18,0.02 1706500021,2008,09,08,19,0.012 1706500021,2008,09,08,20,0.009 1706500021,2008,09,08,21,0.007 1706500021,2008,09,08,22,0.026 1706500021,2008,09,08,23,0.032 1706500021,2008,09,09,00,0.023 1706500021,2008,09,09,01,0.016 1706500021,2008,09,09,02,0.016 1706500021,2008,09,09,03,0.013 1706500021,2008,09,09,04,0.01 1706500021,2008,09,09,05,0.01 1706500021,2008,09,09,06,0.016 1706500021,2008,09,09,07,0.017 1706500021,2008,09,09,08,0.017 1706500021,2008,09,09,09,0.02 1706500021,2008,09,09,10,0.023 1706500021,2008,09,09,11,0.025 1706500021,2008,09,09,12,0.028 1706500021,2008,09,09,13,0.03 1706500021,2008,09,09,14,0.034 1706500021,2008,09,09,15,0.036 1706500021,2008,09,09,16,0.036 1706500021,2008,09,09,17,0.034 1706500021,2008,09,09,18,0.027 1706500021,2008,09,09,19,0.015 1706500021,2008,09,09,20,0.01 1706500021,2008,09,09,21,0.011 1706500021,2008,09,09,22,0.011 1706500021,2008,09,09,23,0.018 1706500021,2008,09,10,00,0.02 1706500021,2008,09,10,01,0.018 1706500021,2008,09,10,02,0.016 1706500021,2008,09,10,03,0.015 1706500021,2008,09,10,04,0.013 1706500021,2008,09,10,05,0.012 1706500021,2008,09,10,06,0.013 1706500021,2008,09,10,07,0.014 1706500021,2008,09,10,08,0.018 1706500021,2008,09,10,09,0.028 1706500021,2008,09,10,10,0.036 1706500021,2008,09,10,11,0.042 1706500021,2008,09,10,12,0.045 1706500021,2008,09,10,13,0.048 1706500021,2008,09,10,14,0.049 1706500021,2008,09,10,15,0.05 1706500021,2008,09,10,16,0.049 1706500021,2008,09,10,17,0.047 1706500021,2008,09,10,18,0.043 1706500021,2008,09,10,19,0.038 1706500021,2008,09,10,20,0.037 1706500021,2008,09,10,21,0.04 1706500021,2008,09,10,22,0.04 1706500021,2008,09,10,23,0.036 1706500021,2008,09,11,00,0.034 1706500021,2008,09,11,01,0.028 1706500021,2008,09,11,02,0.023 1706500021,2008,09,11,03,0.017 1706500021,2008,09,11,04,0.019 1706500021,2008,09,11,05,0.016 1706500021,2008,09,11,06,0.016 1706500021,2008,09,11,07,0.015 1706500021,2008,09,11,08,0.021 1706500021,2008,09,11,09,0.019 1706500021,2008,09,11,10,0.019 1706500021,2008,09,11,11,0.02 1706500021,2008,09,11,12,0.025 1706500021,2008,09,11,13,0.032 1706500021,2008,09,11,14,0.036 1706500021,2008,09,11,15,0.032 1706500021,2008,09,11,16,0.031 1706500021,2008,09,11,17,0.024 1706500021,2008,09,11,18,0.015 1706500021,2008,09,11,19,0.016 1706500021,2008,09,11,20,0.012 1706500021,2008,09,11,21,0.011 1706500021,2008,09,11,22,0.007 1706500021,2008,09,11,23,0.005 1706500021,2008,09,12,00,0.008 1706500021,2008,09,12,01,0.008 1706500021,2008,09,12,02,0.005 1706500021,2008,09,12,03,0.004 1706500021,2008,09,12,04,0.002 1706500021,2008,09,12,05,0.005 1706500021,2008,09,12,06,0.004 1706500021,2008,09,12,07,0.008 1706500021,2008,09,12,08,0.014 1706500021,2008,09,12,10,0.023 1706500021,2008,09,12,11,0.027 1706500021,2008,09,12,12,0.028 1706500021,2008,09,12,13,0.026 1706500021,2008,09,12,14,0.027 1706500021,2008,09,12,15,0.027 1706500021,2008,09,12,16,0.027 1706500021,2008,09,12,17,0.022 1706500021,2008,09,12,18,0.014 1706500021,2008,09,12,19,0.024 1706500021,2008,09,12,20,0.02 1706500021,2008,09,12,21,0.02 1706500021,2008,09,12,22,0.014 1706500021,2008,09,12,23,0.011 1706500021,2008,09,13,00,0.01 1706500021,2008,09,13,01,0.013 1706500021,2008,09,13,02,0.014 1706500021,2008,09,13,03,0.014 1706500021,2008,09,13,04,0.013 1706500021,2008,09,13,05,0.011 1706500021,2008,09,13,06,0.011 1706500021,2008,09,13,07,0.014 1706500021,2008,09,13,08,0.017 1706500021,2008,09,13,09,0.02 1706500021,2008,09,13,10,0.02 1706500021,2008,09,13,11,0.021 1706500021,2008,09,13,12,0.021 1706500021,2008,09,13,13,0.022 1706500021,2008,09,13,14,0.023 1706500021,2008,09,13,15,0.025 1706500021,2008,09,13,16,0.024 1706500021,2008,09,13,17,0.024 1706500021,2008,09,13,18,0.02 1706500021,2008,09,13,19,0.019 1706500021,2008,09,13,20,0.018 1706500021,2008,09,13,21,0.017 1706500021,2008,09,13,22,0.016 1706500021,2008,09,13,23,0.017 1706500021,2008,09,14,00,0.017 1706500021,2008,09,14,01,0.016 1706500021,2008,09,14,02,0.016 1706500021,2008,09,14,03,0.015 1706500021,2008,09,14,04,0.013 1706500021,2008,09,14,05,0.013 1706500021,2008,09,14,06,0.011 1706500021,2008,09,14,07,0.011 1706500021,2008,09,14,08,0.007 1706500021,2008,09,14,11,0.033 1706500021,2008,09,14,12,0.025 1706500021,2008,09,14,13,0.025 1706500021,2008,09,14,14,0.027 1706500021,2008,09,14,15,0.025 1706500021,2008,09,14,16,0.024 1706500021,2008,09,14,17,0.027 1706500021,2008,09,14,18,0.024 1706500021,2008,09,14,19,0.022 1706500021,2008,09,14,20,0.018 1706500021,2008,09,14,21,0.016 1706500021,2008,09,14,22,0.014 1706500021,2008,09,14,23,0.013 1706500021,2008,09,15,00,0.011 1706500021,2008,09,15,01,0.008 1706500021,2008,09,15,02,0.007 1706500021,2008,09,15,03,0.005 1706500021,2008,09,15,04,0.001 1706500021,2008,09,15,05,0.001 1706500021,2008,09,15,06,0.006 1706500021,2008,09,15,07,0.01 1706500021,2008,09,15,08,0.015 1706500021,2008,09,15,09,0.02 1706500021,2008,09,15,10,0.022 1706500021,2008,09,15,11,0.023 1706500021,2008,09,15,12,0.024 1706500021,2008,09,15,13,0.024 1706500021,2008,09,15,14,0.023 1706500021,2008,09,15,15,0.021 1706500021,2008,09,15,16,0.018 1706500021,2008,09,15,17,0.018 1706500021,2008,09,15,18,0.016 1706500021,2008,09,15,19,0.013 1706500021,2008,09,15,20,0.011 1706500021,2008,09,15,21,0.01 1706500021,2008,09,15,22,0.009 1706500021,2008,09,15,23,0.008 1706500021,2008,09,16,00,0.009 1706500021,2008,09,16,01,0.009 1706500021,2008,09,16,02,0.008 1706500021,2008,09,16,03,0.006 1706500021,2008,09,16,04,0.005 1706500021,2008,09,16,05,0.004 1706500021,2008,09,16,06,0.003 1706500021,2008,09,16,07,0.007 1706500021,2008,09,16,08,0.012 1706500021,2008,09,16,09,0.016 1706500021,2008,09,16,10,0.017 1706500021,2008,09,16,11,0.019 1706500021,2008,09,16,12,0.026 1706500021,2008,09,16,13,0.03 1706500021,2008,09,16,14,0.032 1706500021,2008,09,16,15,0.034 1706500021,2008,09,16,16,0.032 1706500021,2008,09,16,17,0.03 1706500021,2008,09,16,18,0.021 1706500021,2008,09,16,19,0.017 1706500021,2008,09,16,20,0.015 1706500021,2008,09,16,21,0.011 1706500021,2008,09,16,22,0.006 1706500021,2008,09,16,23,0.003 1706500021,2008,09,17,00,0.002 1706500021,2008,09,17,01,0.002 1706500021,2008,09,17,02,0.001 1706500021,2008,09,17,03,0 1706500021,2008,09,17,04,0 1706500021,2008,09,17,05,0 1706500021,2008,09,17,06,0.001 1706500021,2008,09,17,07,0.015 1706500021,2008,09,17,08,0.022 1706500021,2008,09,17,09,0.03 1706500021,2008,09,17,10,0.038 1706500021,2008,09,17,11,0.041 1706500021,2008,09,17,12,0.041 1706500021,2008,09,17,13,0.04 1706500021,2008,09,17,14,0.039 1706500021,2008,09,17,15,0.042 1706500021,2008,09,17,16,0.043 1706500021,2008,09,17,17,0.038 1706500021,2008,09,17,18,0.022 1706500021,2008,09,17,19,0.017 1706500021,2008,09,17,20,0.009 1706500021,2008,09,17,21,0.008 1706500021,2008,09,17,22,0.008 1706500021,2008,09,17,23,0.005 1706500021,2008,09,18,00,0.005 1706500021,2008,09,18,01,0.005 1706500021,2008,09,18,02,0.005 1706500021,2008,09,18,03,0.004 1706500021,2008,09,18,04,0 1706500021,2008,09,18,05,0.002 1706500021,2008,09,18,06,0.004 1706500021,2008,09,18,07,0.022 1706500021,2008,09,18,08,0.027 1706500021,2008,09,18,09,0.031 1706500021,2008,09,18,10,0.045 1706500021,2008,09,18,11,0.049 1706500021,2008,09,18,12,0.053 1706500021,2008,09,18,13,0.051 1706500021,2008,09,18,14,0.05 1706500021,2008,09,18,15,0.048 1706500021,2008,09,18,16,0.049 1706500021,2008,09,18,17,0.045 1706500021,2008,09,18,18,0.03 1706500021,2008,09,18,19,0.021 1706500021,2008,09,18,20,0.019 1706500021,2008,09,18,21,0.021 1706500021,2008,09,18,22,0.021 1706500021,2008,09,18,23,0.019 1706500021,2008,09,19,00,0.02 1706500021,2008,09,19,01,0.014 1706500021,2008,09,19,02,0.011 1706500021,2008,09,19,03,0.017 1706500021,2008,09,19,04,0.018 1706500021,2008,09,19,05,0.011 1706500021,2008,09,19,06,0.014 1706500021,2008,09,19,07,0.017 1706500021,2008,09,19,08,0.024 1706500021,2008,09,19,09,0.033 1706500021,2008,09,19,11,0.046 1706500021,2008,09,19,12,0.051 1706500021,2008,09,19,13,0.052 1706500021,2008,09,19,14,0.052 1706500021,2008,09,19,15,0.051 1706500021,2008,09,19,16,0.048 1706500021,2008,09,19,17,0.043 1706500021,2008,09,19,18,0.035 1706500021,2008,09,19,19,0.044 1706500021,2008,09,19,20,0.041 1706500021,2008,09,19,21,0.034 1706500021,2008,09,19,22,0.028 1706500021,2008,09,19,23,0.025 1706500021,2008,09,20,00,0.02 1706500021,2008,09,20,01,0.016 1706500021,2008,09,20,02,0.008 1706500021,2008,09,20,03,0.006 1706500021,2008,09,20,04,0.006 1706500021,2008,09,20,05,0.006 1706500021,2008,09,20,06,0.006 1706500021,2008,09,20,07,0.012 1706500021,2008,09,20,08,0.024 1706500021,2008,09,20,09,0.032 1706500021,2008,09,20,10,0.036 1706500021,2008,09,20,11,0.041 1706500021,2008,09,20,12,0.044 1706500021,2008,09,20,13,0.045 1706500021,2008,09,20,14,0.044 1706500021,2008,09,20,15,0.042 1706500021,2008,09,20,16,0.038 1706500021,2008,09,20,17,0.032 1706500021,2008,09,20,18,0.027 1706500021,2008,09,20,19,0.023 1706500021,2008,09,20,20,0.024 1706500021,2008,09,20,21,0.021 1706500021,2008,09,20,22,0.02 1706500021,2008,09,20,23,0.016 1706500021,2008,09,21,00,0.009 1706500021,2008,09,21,01,0.007 1706500021,2008,09,21,02,0.004 1706500021,2008,09,21,03,0.006 1706500021,2008,09,21,04,0.004 1706500021,2008,09,21,05,0.006 1706500021,2008,09,21,06,0.009 1706500021,2008,09,21,07,0.013 1706500021,2008,09,21,08,0.018 1706500021,2008,09,21,09,0.025 1706500021,2008,09,21,10,0.034 1706500021,2008,09,21,11,0.039 1706500021,2008,09,21,12,0.044 1706500021,2008,09,21,13,0.046 1706500021,2008,09,21,14,0.047 1706500021,2008,09,21,15,0.048 1706500021,2008,09,21,16,0.045 1706500021,2008,09,21,17,0.039 1706500021,2008,09,21,18,0.037 1706500021,2008,09,21,19,0.035 1706500021,2008,09,21,20,0.027 1706500021,2008,09,21,21,0.026 1706500021,2008,09,21,22,0.026 1706500021,2008,09,21,23,0.024 1706500021,2008,09,22,00,0.02 1706500021,2008,09,22,01,0.014 1706500021,2008,09,22,02,0.017 1706500021,2008,09,22,03,0.017 1706500021,2008,09,22,04,0.014 1706500021,2008,09,22,05,0.013 1706500021,2008,09,22,06,0.01 1706500021,2008,09,22,07,0.016 1706500021,2008,09,22,08,0.02 1706500021,2008,09,22,09,0.034 1706500021,2008,09,22,10,0.045 1706500021,2008,09,22,11,0.053 1706500021,2008,09,22,12,0.054 1706500021,2008,09,22,13,0.058 1706500021,2008,09,22,14,0.058 1706500021,2008,09,22,15,0.058 1706500021,2008,09,22,16,0.054 1706500021,2008,09,22,17,0.045 1706500021,2008,09,22,18,0.028 1706500021,2008,09,22,19,0.026 1706500021,2008,09,22,20,0.028 1706500021,2008,09,22,21,0.023 1706500021,2008,09,22,22,0.028 1706500021,2008,09,22,23,0.015 1706500021,2008,09,23,00,0.019 1706500021,2008,09,23,01,0.017 1706500021,2008,09,23,02,0.008 1706500021,2008,09,23,03,0.004 1706500021,2008,09,23,04,0.002 1706500021,2008,09,23,05,0.003 1706500021,2008,09,23,06,0.006 1706500021,2008,09,23,07,0.021 1706500021,2008,09,23,08,0.033 1706500021,2008,09,23,09,0.04 1706500021,2008,09,23,10,0.047 1706500021,2008,09,23,11,0.051 1706500021,2008,09,23,12,0.056 1706500021,2008,09,23,13,0.056 1706500021,2008,09,23,14,0.055 1706500021,2008,09,23,15,0.056 1706500021,2008,09,23,16,0.052 1706500021,2008,09,23,17,0.04 1706500021,2008,09,23,18,0.031 1706500021,2008,09,23,19,0.027 1706500021,2008,09,23,20,0.032 1706500021,2008,09,23,21,0.03 1706500021,2008,09,23,22,0.033 1706500021,2008,09,23,23,0.021 1706500021,2008,09,24,00,0.018 1706500021,2008,09,24,01,0.012 1706500021,2008,09,24,02,0.01 1706500021,2008,09,24,03,0.011 1706500021,2008,09,24,04,0.004 1706500021,2008,09,24,05,0.006 1706500021,2008,09,24,06,0.006 1706500021,2008,09,24,07,0.015 1706500021,2008,09,24,08,0.025 1706500021,2008,09,24,09,0.042 1706500021,2008,09,24,10,0.054 1706500021,2008,09,24,11,0.06 1706500021,2008,09,24,12,0.057 1706500021,2008,09,24,13,0.057 1706500021,2008,09,24,14,0.058 1706500021,2008,09,24,15,0.048 1706500021,2008,09,24,16,0.053 1706500021,2008,09,24,17,0.046 1706500021,2008,09,24,18,0.035 1706500021,2008,09,24,19,0.027 1706500021,2008,09,24,20,0.033 1706500021,2008,09,24,21,0.024 1706500021,2008,09,24,22,0.018 1706500021,2008,09,24,23,0.015 1706500021,2008,09,25,00,0.017 1706500021,2008,09,25,01,0.011 1706500021,2008,09,25,02,0.008 1706500021,2008,09,25,03,0.006 1706500021,2008,09,25,04,0.008 1706500021,2008,09,25,05,0.007 1706500021,2008,09,25,06,0.007 1706500021,2008,09,25,07,0.022 1706500021,2008,09,25,08,0.031 1706500021,2008,09,25,09,0.035 1706500021,2008,09,25,10,0.05 1706500021,2008,09,25,11,0.052 1706500021,2008,09,25,12,0.053 1706500021,2008,09,25,13,0.052 1706500021,2008,09,25,14,0.054 1706500021,2008,09,25,15,0.054 1706500021,2008,09,25,16,0.054 1706500021,2008,09,25,17,0.049 1706500021,2008,09,25,18,0.045 1706500021,2008,09,25,19,0.038 1706500021,2008,09,25,20,0.032 1706500021,2008,09,25,21,0.035 1706500021,2008,09,25,22,0.031 1706500021,2008,09,25,23,0.033 1706500021,2008,09,26,00,0.036 1706500021,2008,09,26,01,0.039 1706500021,2008,09,26,02,0.036 1706500021,2008,09,26,03,0.034 1706500021,2008,09,26,04,0.031 1706500021,2008,09,26,05,0.029 1706500021,2008,09,26,06,0.027 1706500021,2008,09,26,07,0.029 1706500021,2008,09,26,08,0.032 1706500021,2008,09,26,10,0.047 1706500021,2008,09,26,11,0.043 1706500021,2008,09,26,12,0.044 1706500021,2008,09,26,13,0.043 1706500021,2008,09,26,14,0.045 1706500021,2008,09,26,15,0.049 1706500021,2008,09,26,16,0.047 1706500021,2008,09,26,17,0.043 1706500021,2008,09,26,18,0.041 1706500021,2008,09,26,19,0.037 1706500021,2008,09,26,20,0.036 1706500021,2008,09,26,21,0.037 1706500021,2008,09,26,22,0.04 1706500021,2008,09,26,23,0.039 1706500021,2008,09,27,00,0.038 1706500021,2008,09,27,01,0.036 1706500021,2008,09,27,02,0.035 1706500021,2008,09,27,03,0.032 1706500021,2008,09,27,04,0.029 1706500021,2008,09,27,05,0.026 1706500021,2008,09,27,06,0.024 1706500021,2008,09,27,07,0.023 1706500021,2008,09,27,08,0.024 1706500021,2008,09,27,09,0.031 1706500021,2008,09,27,10,0.034 1706500021,2008,09,27,11,0.036 1706500021,2008,09,27,12,0.038 1706500021,2008,09,27,13,0.042 1706500021,2008,09,27,14,0.042 1706500021,2008,09,27,15,0.041 1706500021,2008,09,27,16,0.04 1706500021,2008,09,27,17,0.04 1706500021,2008,09,27,18,0.037 1706500021,2008,09,27,19,0.026 1706500021,2008,09,27,20,0.032 1706500021,2008,09,27,21,0.022 1706500021,2008,09,27,22,0.024 1706500021,2008,09,27,23,0.02 1706500021,2008,09,28,00,0.011 1706500021,2008,09,28,01,0.01 1706500021,2008,09,28,02,0.011 1706500021,2008,09,28,03,0.009 1706500021,2008,09,28,04,0.005 1706500021,2008,09,28,05,0.007 1706500021,2008,09,28,06,0.01 1706500021,2008,09,28,07,0.022 1706500021,2008,09,28,08,0.036 1706500021,2008,09,28,09,0.043 1706500021,2008,09,28,10,0.057 1706500021,2008,09,28,11,0.056 1706500021,2008,09,28,12,0.055 1706500021,2008,09,28,13,0.055 1706500021,2008,09,28,14,0.054 1706500021,2008,09,28,15,0.054 1706500021,2008,09,28,16,0.052 1706500021,2008,09,28,17,0.044 1706500021,2008,09,28,18,0.035 1706500021,2008,09,28,19,0.025 1706500021,2008,09,28,20,0.027 1706500021,2008,09,28,21,0.019 1706500021,2008,09,28,22,0.02 1706500021,2008,09,28,23,0.019 1706500021,2008,09,29,00,0.021 1706500021,2008,09,29,01,0.016 1706500021,2008,09,29,02,0.016 1706500021,2008,09,29,03,0.02 1706500021,2008,09,29,04,0.01 1706500021,2008,09,29,05,0.008 1706500021,2008,09,29,06,0.004 1706500021,2008,09,29,07,0.022 1706500021,2008,09,29,08,0.034 1706500021,2008,09,29,09,0.037 1706500021,2008,09,29,10,0.042 1706500021,2008,09,29,11,0.046 1706500021,2008,09,29,12,0.049 1706500021,2008,09,29,13,0.048 1706500021,2008,09,29,14,0.048 1706500021,2008,09,29,15,0.042 1706500021,2008,09,29,16,0.041 1706500021,2008,09,29,17,0.033 1706500021,2008,09,29,18,0.03 1706500021,2008,09,29,19,0.026 1706500021,2008,09,29,20,0.027 1706500021,2008,09,29,21,0.022 1706500021,2008,09,29,22,0.017 1706500021,2008,09,30,00,0.016 1706500021,2008,09,30,01,0.017 1706500021,2008,09,30,02,0.017 1706500021,2008,09,30,03,0.017 1706500021,2008,09,30,04,0.012 1706500021,2008,09,30,05,0.01 1706500021,2008,09,30,06,0.009 1706500021,2008,09,30,07,0.012 1706500021,2008,09,30,08,0.017 1706500021,2008,09,30,09,0.022 1706500021,2008,09,30,10,0.025 1706500021,2008,09,30,11,0.028 1706500021,2008,09,30,12,0.031 1706500021,2008,09,30,13,0.034 1706500021,2008,09,30,14,0.034 1706500021,2008,09,30,15,0.032 1706500021,2008,09,30,16,0.03 1706500021,2008,09,30,17,0.027 1706500021,2008,09,30,18,0.022 1706500021,2008,09,30,19,0.018 1706500021,2008,09,30,20,0.016 1706500021,2008,09,30,21,0.018 1706500021,2008,09,30,22,0.018 1706500021,2008,09,30,23,0.017 1706500021,2008,10,01,00,0.016 1706500021,2008,10,01,01,0.012 1706500021,2008,10,01,02,0.008 1706500021,2008,10,01,03,0.005 1706500021,2008,10,01,04,0.007 1706500021,2008,10,01,05,0.006 1706500021,2008,10,01,06,0.005 1706500021,2008,10,01,07,0.006 1706500021,2008,10,01,08,0.014 1706500021,2008,10,01,09,0.015 1706500021,2008,10,01,10,0.018 1706500021,2008,10,01,11,0.021 1706500021,2008,10,01,12,0.024 1706500021,2008,10,01,13,0.026 1706500021,2008,10,01,14,0.029 1706500021,2008,10,01,15,0.029 1706500021,2008,10,01,16,0.028 1706500021,2008,10,01,17,0.025 1706500021,2008,10,01,18,0.018 1706500021,2008,10,01,19,0.016 1706500021,2008,10,01,20,0.019 1706500021,2008,10,01,21,0.02 1706500021,2008,10,01,22,0.02 1706500021,2008,10,01,23,0.02 1706500021,2008,10,02,00,0.018 1706500021,2008,10,02,01,0.016 1706500021,2008,10,02,02,0.013 1706500021,2008,10,02,03,0.01 1706500021,2008,10,02,04,0.007 1706500021,2008,10,02,05,0.001 1706500021,2008,10,02,06,0 1706500021,2008,10,02,07,0.011 1706500021,2008,10,02,08,0.015 1706500021,2008,10,02,09,0.019 1706500021,2008,10,02,10,0.024 1706500021,2008,10,02,11,0.027 1706500021,2008,10,02,12,0.028 1706500021,2008,10,02,13,0.03 1706500021,2008,10,02,14,0.032 1706500021,2008,10,02,15,0.032 1706500021,2008,10,02,16,0.032 1706500021,2008,10,02,17,0.027 1706500021,2008,10,02,18,0.017 1706500021,2008,10,02,19,0.013 1706500021,2008,10,02,20,0.01 1706500021,2008,10,02,21,0.007 1706500021,2008,10,02,22,0.007 1706500021,2008,10,02,23,0.008 1706500021,2008,10,03,00,0.007 1706500021,2008,10,03,01,0.006 1706500021,2008,10,03,02,0.005 1706500021,2008,10,03,03,0.003 1706500021,2008,10,03,04,0.003 1706500021,2008,10,03,05,0.003 1706500021,2008,10,03,06,0.004 1706500021,2008,10,03,07,0.012 1706500021,2008,10,03,08,0.018 1706500021,2008,10,03,09,0.027 1706500021,2008,10,03,10,0.031 1706500021,2008,10,03,11,0.036 1706500021,2008,10,03,12,0.037 1706500021,2008,10,03,13,0.039 1706500021,2008,10,03,14,0.04 1706500021,2008,10,03,15,0.042 1706500021,2008,10,03,16,0.042 1706500021,2008,10,03,17,0.034 1706500021,2008,10,03,18,0.024 1706500021,2008,10,03,19,0.016 1706500021,2008,10,03,20,0.014 1706500021,2008,10,03,21,0.015 1706500021,2008,10,03,22,0.017 1706500021,2008,10,03,23,0.014 1706500021,2008,10,04,00,0.01 1706500021,2008,10,04,01,0.007 1706500021,2008,10,04,02,0.01 1706500021,2008,10,04,03,0.005 1706500021,2008,10,04,04,0.005 1706500021,2008,10,04,05,0.006 1706500021,2008,10,04,06,0.003 1706500021,2008,10,04,07,0.013 1706500021,2008,10,04,08,0.025 1706500021,2008,10,04,09,0.032 1706500021,2008,10,04,10,0.041 1706500021,2008,10,04,11,0.044 1706500021,2008,10,04,12,0.046 1706500021,2008,10,04,13,0.049 1706500021,2008,10,04,14,0.049 1706500021,2008,10,04,15,0.049 1706500021,2008,10,04,16,0.048 1706500021,2008,10,04,17,0.038 1706500021,2008,10,04,18,0.022 1706500021,2008,10,04,19,0.021 1706500021,2008,10,04,20,0.018 1706500021,2008,10,04,21,0.014 1706500021,2008,10,04,22,0.014 1706500021,2008,10,04,23,0.016 1706500021,2008,10,05,00,0.012 1706500021,2008,10,05,01,0.004 1706500021,2008,10,05,02,0.006 1706500021,2008,10,05,03,0.003 1706500021,2008,10,05,04,0.001 1706500021,2008,10,05,05,0.003 1706500021,2008,10,05,06,0.005 1706500021,2008,10,05,07,0.014 1706500021,2008,10,05,08,0.026 1706500021,2008,10,05,09,0.035 1706500021,2008,10,05,10,0.041 1706500021,2008,10,05,11,0.05 1706500021,2008,10,05,12,0.053 1706500021,2008,10,05,13,0.055 1706500021,2008,10,05,14,0.057 1706500021,2008,10,05,15,0.052 1706500021,2008,10,05,16,0.05 1706500021,2008,10,05,17,0.044 1706500021,2008,10,05,18,0.034 1706500021,2008,10,05,19,0.022 1706500021,2008,10,05,20,0.032 1706500021,2008,10,05,21,0.024 1706500021,2008,10,05,22,0.019 1706500021,2008,10,05,23,0.013 1706500021,2008,10,06,00,0.018 1706500021,2008,10,06,01,0.026 1706500021,2008,10,06,02,0.023 1706500021,2008,10,06,03,0.011 1706500021,2008,10,06,04,0.008 1706500021,2008,10,06,05,0.007 1706500021,2008,10,06,06,0.002 1706500021,2008,10,06,07,0.017 1706500021,2008,10,06,08,0.033 1706500021,2008,10,06,09,0.038 1706500021,2008,10,06,10,0.042 1706500021,2008,10,06,11,0.048 1706500021,2008,10,06,12,0.049 1706500021,2008,10,06,13,0.047 1706500021,2008,10,06,14,0.045 1706500021,2008,10,06,15,0.045 1706500021,2008,10,06,16,0.043 1706500021,2008,10,06,17,0.036 1706500021,2008,10,06,18,0.034 1706500021,2008,10,06,19,0.039 1706500021,2008,10,06,20,0.038 1706500021,2008,10,06,21,0.029 1706500021,2008,10,06,22,0.032 1706500021,2008,10,06,23,0.034 1706500021,2008,10,07,00,0.035 1706500021,2008,10,07,01,0.035 1706500021,2008,10,07,02,0.035 1706500021,2008,10,07,03,0.03 1706500021,2008,10,07,04,0.034 1706500021,2008,10,07,05,0.033 1706500021,2008,10,07,06,0.03 1706500021,2008,10,07,07,0.028 1706500021,2008,10,07,08,0.022 1706500021,2008,10,07,09,0.018 1706500021,2008,10,07,10,0.018 1706500021,2008,10,07,11,0.016 1706500021,2008,10,07,12,0.015 1706500021,2008,10,07,13,0.017 1706500021,2008,10,07,14,0.018 1706500021,2008,10,07,15,0.017 1706500021,2008,10,07,16,0.018 1706500021,2008,10,07,17,0.015 1706500021,2008,10,07,18,0.017 1706500021,2008,10,07,19,0.016 1706500021,2008,10,07,20,0.016 1706500021,2008,10,07,21,0.017 1706500021,2008,10,07,22,0.014 1706500021,2008,10,07,23,0.014 1706500021,2008,10,08,00,0.013 1706500021,2008,10,08,01,0.013 1706500021,2008,10,08,02,0.012 1706500021,2008,10,08,03,0.011 1706500021,2008,10,08,04,0.007 1706500021,2008,10,08,05,0.006 1706500021,2008,10,08,06,0.008 1706500021,2008,10,08,07,0.01 1706500021,2008,10,08,08,0.011 1706500021,2008,10,08,09,0.017 1706500021,2008,10,08,10,0.019 1706500021,2008,10,08,11,0.024 1706500021,2008,10,08,12,0.027 1706500021,2008,10,08,13,0.029 1706500021,2008,10,08,14,0.03 1706500021,2008,10,08,15,0.031 1706500021,2008,10,08,16,0.03 1706500021,2008,10,08,17,0.026 1706500021,2008,10,08,18,0.015 1706500021,2008,10,08,19,0.008 1706500021,2008,10,08,20,0.007 1706500021,2008,10,08,21,0.01 1706500021,2008,10,08,22,0.012 1706500021,2008,10,08,23,0.009 1706500021,2008,10,09,00,0.005 1706500021,2008,10,09,01,0.01 1706500021,2008,10,09,02,0.007 1706500021,2008,10,09,03,0.003 1706500021,2008,10,09,04,0 1706500021,2008,10,09,05,0 1706500021,2008,10,09,06,0 1706500021,2008,10,09,07,0.003 1706500021,2008,10,09,08,0.019 1706500021,2008,10,09,09,0.025 1706500021,2008,10,09,10,0.029 1706500021,2008,10,09,11,0.031 1706500021,2008,10,09,12,0.036 1706500021,2008,10,09,13,0.04 1706500021,2008,10,09,14,0.04 1706500021,2008,10,09,15,0.04 1706500021,2008,10,09,16,0.04 1706500021,2008,10,09,17,0.03 1706500021,2008,10,09,18,0.021 1706500021,2008,10,09,19,0.016 1706500021,2008,10,09,20,0.016 1706500021,2008,10,09,21,0.013 1706500021,2008,10,09,22,0.013 1706500021,2008,10,09,23,0.01 1706500021,2008,10,10,00,0.006 1706500021,2008,10,10,01,0.006 1706500021,2008,10,10,02,0.005 1706500021,2008,10,10,03,0 1706500021,2008,10,10,04,0.004 1706500021,2008,10,10,05,0.003 1706500021,2008,10,10,06,0.001 1706500021,2008,10,10,07,0.006 1706500021,2008,10,10,08,0.015 1706500021,2008,10,10,09,0.023 1706500021,2008,10,10,10,0.028 1706500021,2008,10,10,11,0.038 1706500021,2008,10,10,12,0.041 1706500021,2008,10,10,13,0.042 1706500021,2008,10,10,14,0.044 1706500021,2008,10,10,15,0.045 1706500021,2008,10,10,16,0.044 1706500021,2008,10,10,17,0.038 1706500021,2008,10,10,18,0.029 1706500021,2008,10,10,19,0.028 1706500021,2008,10,10,20,0.014 1706500021,2008,10,10,21,0.02 1706500021,2008,10,10,22,0.017 1706500021,2008,10,10,23,0.009 1706500021,2008,10,11,00,0.017 1706500021,2008,10,11,01,0.01 1706500021,2008,10,11,02,0.008 1706500021,2008,10,11,03,0.008 1706500021,2008,10,11,04,0.007 1706500021,2008,10,11,05,0.007 1706500021,2008,10,11,06,0.005 1706500021,2008,10,11,07,0.015 1706500021,2008,10,11,08,0.025 1706500021,2008,10,11,09,0.028 1706500021,2008,10,11,10,0.031 1706500021,2008,10,11,11,0.031 1706500021,2008,10,11,12,0.032 1706500021,2008,10,11,13,0.033 1706500021,2008,10,11,14,0.032 1706500021,2008,10,11,15,0.03 1706500021,2008,10,11,16,0.032 1706500021,2008,10,11,17,0.026 1706500021,2008,10,11,18,0.02 1706500021,2008,10,11,19,0.017 1706500021,2008,10,11,20,0.013 1706500021,2008,10,11,21,0.006 1706500021,2008,10,11,22,0.016 1706500021,2008,10,11,23,0.019 1706500021,2008,10,12,00,0.016 1706500021,2008,10,12,01,0.013 1706500021,2008,10,12,02,0.008 1706500021,2008,10,12,03,0.006 1706500021,2008,10,12,04,0.01 1706500021,2008,10,12,05,0.013 1706500021,2008,10,12,06,0.012 1706500021,2008,10,12,07,0.017 1706500021,2008,10,12,08,0.021 1706500021,2008,10,12,09,0.025 1706500021,2008,10,12,10,0.029 1706500021,2008,10,12,11,0.031 1706500021,2008,10,12,12,0.031 1706500021,2008,10,12,13,0.032 1706500021,2008,10,12,14,0.032 1706500021,2008,10,12,15,0.03 1706500021,2008,10,12,16,0.029 1706500021,2008,10,12,17,0.024 1706500021,2008,10,12,18,0.024 1706500021,2008,10,12,19,0.021 1706500021,2008,10,12,20,0.013 1706500021,2008,10,12,21,0.012 1706500021,2008,10,12,22,0.014 1706500021,2008,10,12,23,0.009 1706500021,2008,10,13,00,0.015 1706500021,2008,10,13,01,0.013 1706500021,2008,10,13,02,0.016 1706500021,2008,10,13,03,0.015 1706500021,2008,10,13,04,0.01 1706500021,2008,10,13,05,0.012 1706500021,2008,10,13,06,0.011 1706500021,2008,10,13,07,0.01 1706500021,2008,10,13,08,0.02 1706500021,2008,10,13,09,0.027 1706500021,2008,10,13,10,0.029 1706500021,2008,10,13,11,0.029 1706500021,2008,10,13,12,0.03 1706500021,2008,10,13,13,0.032 1706500021,2008,10,13,14,0.032 1706500021,2008,10,13,15,0.032 1706500021,2008,10,13,16,0.028 1706500021,2008,10,13,17,0.016 1706500021,2008,10,13,18,0.017 1706500021,2008,10,13,19,0.009 1706500021,2008,10,13,20,0.009 1706500021,2008,10,13,21,0.007 1706500021,2008,10,13,22,0.016 1706500021,2008,10,13,23,0.017 1706500021,2008,10,14,00,0.016 1706500021,2008,10,14,01,0.015 1706500021,2008,10,14,02,0.015 1706500021,2008,10,14,03,0.014 1706500021,2008,10,14,04,0.012 1706500021,2008,10,14,05,0.011 1706500021,2008,10,14,06,0.01 1706500021,2008,10,14,07,0.012 1706500021,2008,10,14,08,0.013 1706500021,2008,10,14,09,0.018 1706500021,2008,10,14,10,0.021 1706500021,2008,10,14,11,0.02 1706500021,2008,10,14,12,0.022 1706500021,2008,10,14,13,0.022 1706500021,2008,10,14,14,0.022 1706500021,2008,10,14,15,0.02 1706500021,2008,10,14,16,0.018 1706500021,2008,10,14,17,0.013 1706500021,2008,10,14,18,0.005 1706500021,2008,10,14,19,0.004 1706500021,2008,10,14,20,0.001 1706500021,2008,10,14,21,0.002 1706500021,2008,10,14,22,0.005 1706500021,2008,10,14,23,0.011 1706500021,2008,10,15,00,0.01 1706500021,2008,10,15,01,0.008 1706500021,2008,10,15,02,0.008 1706500021,2008,10,15,03,0.007 1706500021,2008,10,15,04,0.011 1706500021,2008,10,15,05,0.011 1706500021,2008,10,15,06,0.011 1706500021,2008,10,15,07,0.014 1706500021,2008,10,15,08,0.021 1706500021,2008,10,15,09,0.029 1706500021,2008,10,15,10,0.031 1706500021,2008,10,15,11,0.03 1706500021,2008,10,15,12,0.031 1706500021,2008,10,15,13,0.033 1706500021,2008,10,15,14,0.031 1706500021,2008,10,15,15,0.032 1706500021,2008,10,15,16,0.03 1706500021,2008,10,15,17,0.025 1706500021,2008,10,15,18,0.019 1706500021,2008,10,15,19,0.017 1706500021,2008,10,15,20,0.011 1706500021,2008,10,15,21,0.004 1706500021,2008,10,15,22,0.005 1706500021,2008,10,15,23,0.005 1706500021,2008,10,16,00,0.011 1706500021,2008,10,16,01,0.011 1706500021,2008,10,16,02,0.009 1706500021,2008,10,16,03,0.011 1706500021,2008,10,16,04,0.012 1706500021,2008,10,16,05,0.011 1706500021,2008,10,16,06,0.009 1706500021,2008,10,16,07,0.008 1706500021,2008,10,16,08,0.011 1706500021,2008,10,16,09,0.016 1706500021,2008,10,16,10,0.019 1706500021,2008,10,16,11,0.022 1706500021,2008,10,16,12,0.028 1706500021,2008,10,16,13,0.03 1706500021,2008,10,16,14,0.032 1706500021,2008,10,16,15,0.033 1706500021,2008,10,16,16,0.032 1706500021,2008,10,16,17,0.03 1706500021,2008,10,16,18,0.028 1706500021,2008,10,16,19,0.026 1706500021,2008,10,16,20,0.025 1706500021,2008,10,16,21,0.024 1706500021,2008,10,16,22,0.023 1706500021,2008,10,16,23,0.022 1706500021,2008,10,17,00,0.022 1706500021,2008,10,17,01,0.02 1706500021,2008,10,17,02,0.018 1706500021,2008,10,17,03,0.016 1706500021,2008,10,17,04,0.013 1706500021,2008,10,17,05,0.011 1706500021,2008,10,17,06,0.01 1706500021,2008,10,17,07,0.011 1706500021,2008,10,17,08,0.014 1706500021,2008,10,17,09,0.02 1706500021,2008,10,17,11,0.03 1706500021,2008,10,17,12,0.032 1706500021,2008,10,17,13,0.034 1706500021,2008,10,17,14,0.034 1706500021,2008,10,17,15,0.033 1706500021,2008,10,17,16,0.03 1706500021,2008,10,17,17,0.028 1706500021,2008,10,17,18,0.025 1706500021,2008,10,17,19,0.024 1706500021,2008,10,17,20,0.023 1706500021,2008,10,17,21,0.021 1706500021,2008,10,17,22,0.019 1706500021,2008,10,17,23,0.018 1706500021,2008,10,18,00,0.017 1706500021,2008,10,18,01,0.019 1706500021,2008,10,18,02,0.02 1706500021,2008,10,18,03,0.021 1706500021,2008,10,18,04,0.019 1706500021,2008,10,18,05,0.017 1706500021,2008,10,18,06,0.014 1706500021,2008,10,18,07,0.013 1706500021,2008,10,18,08,0.014 1706500021,2008,10,18,09,0.017 1706500021,2008,10,18,10,0.019 1706500021,2008,10,18,11,0.021 1706500021,2008,10,18,12,0.027 1706500021,2008,10,18,13,0.029 1706500021,2008,10,18,14,0.031 1706500021,2008,10,18,15,0.029 1706500021,2008,10,18,16,0.029 1706500021,2008,10,18,17,0.024 1706500021,2008,10,18,18,0.015 1706500021,2008,10,18,19,0.012 1706500021,2008,10,18,20,0.005 1706500021,2008,10,18,21,0.004 1706500021,2008,10,18,22,0.004 1706500021,2008,10,18,23,0.002 1706500021,2008,10,19,00,0.004 1706500021,2008,10,19,01,0.01 1706500021,2008,10,19,02,0.006 1706500021,2008,10,19,03,0.007 1706500021,2008,10,19,04,0.006 1706500021,2008,10,19,05,0.001 1706500021,2008,10,19,06,0 1706500021,2008,10,19,07,0.007 1706500021,2008,10,19,08,0.02 1706500021,2008,10,19,09,0.026 1706500021,2008,10,19,10,0.031 1706500021,2008,10,19,11,0.033 1706500021,2008,10,19,12,0.035 1706500021,2008,10,19,13,0.036 1706500021,2008,10,19,14,0.037 1706500021,2008,10,19,15,0.037 1706500021,2008,10,19,16,0.036 1706500021,2008,10,19,17,0.027 1706500021,2008,10,19,18,0.018 1706500021,2008,10,19,19,0.017 1706500021,2008,10,19,20,0.016 1706500021,2008,10,19,21,0.008 1706500021,2008,10,19,22,0.017 1706500021,2008,10,19,23,0.013 1706500021,2008,10,20,00,0.014 1706500021,2008,10,20,01,0.009 1706500021,2008,10,20,02,0.004 1706500021,2008,10,20,03,0.007 1706500021,2008,10,20,04,0.003 1706500021,2008,10,20,05,0.004 1706500021,2008,10,20,06,0 1706500021,2008,10,20,07,0.006 1706500021,2008,10,20,08,0.024 1706500021,2008,10,20,09,0.032 1706500021,2008,10,20,10,0.035 1706500021,2008,10,20,11,0.036 1706500021,2008,10,20,12,0.037 1706500021,2008,10,20,13,0.036 1706500021,2008,10,20,14,0.037 1706500021,2008,10,20,15,0.037 1706500021,2008,10,20,16,0.033 1706500021,2008,10,20,17,0.024 1706500021,2008,10,20,18,0.019 1706500021,2008,10,20,19,0.019 1706500021,2008,10,20,20,0.022 1706500021,2008,10,20,21,0.026 1706500021,2008,10,20,22,0.02 1706500021,2008,10,20,23,0.016 1706500021,2008,10,21,00,0.012 1706500021,2008,10,21,01,0.008 1706500021,2008,10,21,02,0.007 1706500021,2008,10,21,03,0.009 1706500021,2008,10,21,04,0.014 1706500021,2008,10,21,05,0.018 1706500021,2008,10,21,06,0.014 1706500021,2008,10,21,07,0.015 1706500021,2008,10,21,08,0.019 1706500021,2008,10,21,09,0.024 1706500021,2008,10,21,10,0.02 1706500021,2008,10,21,11,0.021 1706500021,2008,10,21,12,0.027 1706500021,2008,10,21,13,0.031 1706500021,2008,10,21,14,0.032 1706500021,2008,10,21,15,0.032 1706500021,2008,10,21,16,0.03 1706500021,2008,10,21,17,0.028 1706500021,2008,10,21,18,0.027 1706500021,2008,10,21,19,0.026 1706500021,2008,10,21,20,0.025 1706500021,2008,10,21,21,0.022 1706500021,2008,10,21,22,0.021 1706500021,2008,10,21,23,0.022 1706500021,2008,10,22,00,0.021 1706500021,2008,10,22,01,0.022 1706500021,2008,10,22,02,0.021 1706500021,2008,10,22,03,0.018 1706500021,2008,10,22,04,0.016 1706500021,2008,10,22,05,0.014 1706500021,2008,10,22,06,0.014 1706500021,2008,10,22,07,0.015 1706500021,2008,10,22,08,0.019 1706500021,2008,10,22,09,0.024 1706500021,2008,10,22,10,0.026 1706500021,2008,10,22,11,0.027 1706500021,2008,10,22,12,0.028 1706500021,2008,10,22,13,0.029 1706500021,2008,10,22,14,0.026 1706500021,2008,10,22,15,0.024 1706500021,2008,10,22,16,0.022 1706500021,2008,10,22,17,0.021 1706500021,2008,10,22,18,0.02 1706500021,2008,10,22,19,0.017 1706500021,2008,10,22,20,0.018 1706500021,2008,10,22,21,0.02 1706500021,2008,10,22,22,0.022 1706500021,2008,10,22,23,0.023 1706500021,2008,10,23,00,0.023 1706500021,2008,10,23,01,0.024 1706500021,2008,10,23,02,0.022 1706500021,2008,10,23,03,0.022 1706500021,2008,10,23,04,0.022 1706500021,2008,10,23,05,0.021 1706500021,2008,10,23,06,0.021 1706500021,2008,10,23,07,0.021 1706500021,2008,10,23,08,0.021 1706500021,2008,10,23,09,0.022 1706500021,2008,10,23,10,0.023 1706500021,2008,10,23,11,0.022 1706500021,2008,10,23,12,0.017 1706500021,2008,10,23,13,0.016 1706500021,2008,10,23,14,0.016 1706500021,2008,10,23,15,0.017 1706500021,2008,10,23,16,0.016 1706500021,2008,10,23,17,0.015 1706500021,2008,10,23,18,0.019 1706500021,2008,10,23,19,0.02 1706500021,2008,10,23,20,0.023 1706500021,2008,10,23,21,0.023 1706500021,2008,10,23,22,0.023 1706500021,2008,10,23,23,0.025 1706500021,2008,10,24,00,0.025 1706500021,2008,10,24,01,0.024 1706500021,2008,10,24,02,0.024 1706500021,2008,10,24,03,0.024 1706500021,2008,10,24,04,0.023 1706500021,2008,10,24,05,0.023 1706500021,2008,10,24,06,0.022 1706500021,2008,10,24,07,0.021 1706500021,2008,10,24,08,0.021 1706500021,2008,10,24,09,0.021 1706500021,2008,10,24,11,0.025 1706500021,2008,10,24,12,0.025 1706500021,2008,10,24,13,0.025 1706500021,2008,10,24,14,0.028 1706500021,2008,10,24,15,0.029 1706500021,2008,10,24,16,0.028 1706500021,2008,10,24,17,0.027 1706500021,2008,10,24,18,0.025 1706500021,2008,10,24,19,0.023 1706500021,2008,10,24,20,0.02 1706500021,2008,10,24,21,0.016 1706500021,2008,10,24,22,0.014 1706500021,2008,10,24,23,0.012 1706500021,2008,10,25,00,0.008 1706500021,2008,10,25,01,0.007 1706500021,2008,10,25,02,0.009 1706500021,2008,10,25,03,0.009 1706500021,2008,10,25,04,0.007 1706500021,2008,10,25,05,0.007 1706500021,2008,10,25,06,0.008 1706500021,2008,10,25,07,0.008 1706500021,2008,10,25,08,0.009 1706500021,2008,10,25,09,0.013 1706500021,2008,10,25,10,0.02 1706500021,2008,10,25,11,0.024 1706500021,2008,10,25,12,0.025 1706500021,2008,10,25,13,0.026 1706500021,2008,10,25,14,0.027 1706500021,2008,10,25,15,0.027 1706500021,2008,10,25,16,0.027 1706500021,2008,10,25,17,0.024 1706500021,2008,10,25,18,0.022 1706500021,2008,10,25,19,0.021 1706500021,2008,10,25,20,0.023 1706500021,2008,10,25,21,0.022 1706500021,2008,10,25,22,0.022 1706500021,2008,10,25,23,0.022 1706500021,2008,10,26,00,0.023 1706500021,2008,10,26,01,0.023 1706500021,2008,10,26,02,0.022 1706500021,2008,10,26,03,0.022 1706500021,2008,10,26,04,0.021 1706500021,2008,10,26,05,0.02 1706500021,2008,10,26,06,0.019 1706500021,2008,10,26,07,0.018 1706500021,2008,10,26,08,0.021 1706500021,2008,10,26,09,0.023 1706500021,2008,10,26,10,0.027 1706500021,2008,10,26,11,0.03 1706500021,2008,10,26,12,0.032 1706500021,2008,10,26,13,0.035 1706500021,2008,10,26,14,0.036 1706500021,2008,10,26,15,0.034 1706500021,2008,10,26,16,0.032 1706500021,2008,10,26,17,0.031 1706500021,2008,10,26,18,0.03 1706500021,2008,10,26,19,0.032 1706500021,2008,10,26,20,0.029 1706500021,2008,10,26,21,0.028 1706500021,2008,10,26,22,0.026 1706500021,2008,10,26,23,0.025 1706500021,2008,10,27,00,0.025 1706500021,2008,10,27,01,0.024 1706500021,2008,10,27,02,0.023 1706500021,2008,10,27,03,0.022 1706500021,2008,10,27,04,0.022 1706500021,2008,10,27,05,0.02 1706500021,2008,10,27,06,0.02 1706500021,2008,10,27,07,0.019 1706500021,2008,10,27,08,0.019 1706500021,2008,10,27,09,0.019 1706500021,2008,10,27,10,0.019 1706500021,2008,10,27,11,0.019 1706500021,2008,10,27,12,0.019 1706500021,2008,10,27,13,0.019 1706500021,2008,10,27,14,0.019 1706500021,2008,10,27,15,0.019 1706500021,2008,10,27,16,0.019 1706500021,2008,10,27,17,0.018 1706500021,2008,10,27,18,0.017 1706500021,2008,10,27,19,0.018 1706500021,2008,10,27,20,0.018 1706500021,2008,10,27,21,0.019 1706500021,2008,10,27,22,0.018 1706500021,2008,10,27,23,0.017 1706500021,2008,10,28,00,0.015 1706500021,2008,10,28,01,0.013 1706500021,2008,10,28,02,0.012 1706500021,2008,10,28,03,0.011 1706500021,2008,10,28,04,0.01 1706500021,2008,10,28,05,0.009 1706500021,2008,10,28,06,0.01 1706500021,2008,10,28,07,0.011 1706500021,2008,10,28,08,0.014 1706500021,2008,10,28,09,0.017 1706500021,2008,10,28,10,0.021 1706500021,2008,10,28,11,0.022 1706500021,2008,10,28,12,0.023 1706500021,2008,10,28,13,0.022 1706500021,2008,10,28,14,0.023 1706500021,2008,10,28,15,0.025 1706500021,2008,10,28,16,0.025 1706500021,2008,10,28,17,0.017 1706500021,2008,10,28,18,0.015 1706500021,2008,10,28,19,0.012 1706500021,2008,10,28,20,0.011 1706500021,2008,10,28,21,0.011 1706500021,2008,10,28,22,0.01 1706500021,2008,10,28,23,0.008 1706500021,2008,10,29,00,0.009 1706500021,2008,10,29,01,0.007 1706500021,2008,10,29,02,0.006 1706500021,2008,10,29,03,0.006 1706500021,2008,10,29,04,0.008 1706500021,2008,10,29,05,0.008 1706500021,2008,10,29,06,0.009 1706500021,2008,10,29,07,0.012 1706500021,2008,10,29,08,0.014 1706500021,2008,10,29,09,0.017 1706500021,2008,10,29,10,0.021 1706500021,2008,10,29,11,0.025 1706500021,2008,10,29,12,0.027 1706500021,2008,10,29,13,0.03 1706500021,2008,10,29,14,0.03 1706500021,2008,10,29,15,0.031 1706500021,2008,10,29,16,0.03 1706500021,2008,10,29,17,0.021 1706500021,2008,10,29,18,0.01 1706500021,2008,10,29,19,0.013 1706500021,2008,10,29,20,0.012 1706500021,2008,10,29,21,0.013 1706500021,2008,10,29,22,0.014 1706500021,2008,10,29,23,0.01 1706500021,2008,10,30,00,0.007 1706500021,2008,10,30,01,0.006 1706500021,2008,10,30,02,0.006 1706500021,2008,10,30,03,0.004 1706500021,2008,10,30,04,0.002 1706500021,2008,10,30,05,0.002 1706500021,2008,10,30,06,0 1706500021,2008,10,30,07,0.005 1706500021,2008,10,30,08,0.017 1706500021,2008,10,30,09,0.021 1706500021,2008,10,30,10,0.025 1706500021,2008,10,30,11,0.03 1706500021,2008,10,30,12,0.038 1706500021,2008,10,30,13,0.042 1706500021,2008,10,30,14,0.041 1706500021,2008,10,30,15,0.042 1706500021,2008,10,30,16,0.039 1706500021,2008,10,30,17,0.033 1706500021,2008,10,30,18,0.032 1706500021,2008,10,30,19,0.031 1706500021,2008,10,30,20,0.033 1706500021,2008,10,30,21,0.034 1706500021,2008,10,30,22,0.032 1706500021,2008,10,30,23,0.031 1706500021,2008,10,31,00,0.03 1706500021,2008,10,31,01,0.021 1706500021,2008,10,31,02,0.025 1706500021,2008,10,31,03,0.027 1706500021,2008,10,31,04,0.024 1706500021,2008,10,31,05,0.02 1706500021,2008,10,31,06,0.021 1706500021,2008,10,31,07,0.023 1706500021,2008,10,31,08,0.027 1706500021,2008,10,31,09,0.031 1706500021,2008,10,31,11,0.039 1706500021,2008,10,31,12,0.04 1706500021,2008,10,31,13,0.041 1706500021,2008,10,31,14,0.041 1706500021,2008,10,31,15,0.041 1706500021,2008,10,31,16,0.039 1706500021,2008,10,31,17,0.038 1706500021,2008,10,31,18,0.038 1706500021,2008,10,31,19,0.038 1706500021,2008,10,31,20,0.036 1706500021,2008,10,31,21,0.033 1706500021,2008,10,31,22,0.032 1706500021,2008,10,31,23,0.029