1716130021,2007,01,01,00,0.016 1716130021,2007,01,01,01,0.016 1716130021,2007,01,01,02,0.015 1716130021,2007,01,01,03,0.02 1716130021,2007,01,01,04,0.026 1716130021,2007,01,01,05,0.029 1716130021,2007,01,01,06,0.028 1716130021,2007,01,01,07,0.026 1716130021,2007,01,01,08,0.025 1716130021,2007,01,01,09,0.025 1716130021,2007,01,01,10,0.027 1716130021,2007,01,01,11,0.027 1716130021,2007,01,01,12,0.028 1716130021,2007,01,01,13,0.028 1716130021,2007,01,01,14,0.029 1716130021,2007,01,01,15,0.028 1716130021,2007,01,01,16,0.025 1716130021,2007,01,01,17,0.021 1716130021,2007,01,01,18,0.017 1716130021,2007,01,01,19,0.014 1716130021,2007,01,01,20,0.014 1716130021,2007,01,01,21,0.015 1716130021,2007,01,01,22,0.014 1716130021,2007,01,01,23,0.014 1716130021,2007,01,02,00,0.014 1716130021,2007,01,02,01,0.008 1716130021,2007,01,02,02,0.002 1716130021,2007,01,02,03,0.002 1716130021,2007,01,02,04,0.001 1716130021,2007,01,02,05,0.001 1716130021,2007,01,02,06,0.002 1716130021,2007,01,02,07,0.003 1716130021,2007,01,02,08,0.006 1716130021,2007,01,02,09,0.01 1716130021,2007,01,02,10,0.018 1716130021,2007,01,02,11,0.02 1716130021,2007,01,02,12,0.019 1716130021,2007,01,02,13,0.021 1716130021,2007,01,02,14,0.021 1716130021,2007,01,02,15,0.021 1716130021,2007,01,02,16,0.017 1716130021,2007,01,02,17,0.017 1716130021,2007,01,02,18,0.019 1716130021,2007,01,02,19,0.016 1716130021,2007,01,02,20,0.015 1716130021,2007,01,02,21,0.014 1716130021,2007,01,02,22,0.017 1716130021,2007,01,02,23,0.018 1716130021,2007,01,03,00,0.019 1716130021,2007,01,03,01,0.019 1716130021,2007,01,03,02,0.021 1716130021,2007,01,03,03,0.021 1716130021,2007,01,03,04,0.02 1716130021,2007,01,03,05,0.017 1716130021,2007,01,03,06,0.012 1716130021,2007,01,03,07,0.01 1716130021,2007,01,03,08,0.012 1716130021,2007,01,03,09,0.017 1716130021,2007,01,03,10,0.019 1716130021,2007,01,03,11,0.02 1716130021,2007,01,03,12,0.022 1716130021,2007,01,03,13,0.024 1716130021,2007,01,03,14,0.025 1716130021,2007,01,03,15,0.025 1716130021,2007,01,03,16,0.023 1716130021,2007,01,03,17,0.025 1716130021,2007,01,03,18,0.024 1716130021,2007,01,03,19,0.024 1716130021,2007,01,03,20,0.023 1716130021,2007,01,03,21,0.024 1716130021,2007,01,03,22,0.023 1716130021,2007,01,03,23,0.024 1716130021,2007,01,04,00,0.023 1716130021,2007,01,04,01,0.023 1716130021,2007,01,04,02,0.023 1716130021,2007,01,04,03,0.023 1716130021,2007,01,04,04,0.023 1716130021,2007,01,04,05,0.021 1716130021,2007,01,04,06,0.02 1716130021,2007,01,04,07,0.02 1716130021,2007,01,04,08,0.02 1716130021,2007,01,04,09,0.022 1716130021,2007,01,04,10,0.024 1716130021,2007,01,04,12,0.028 1716130021,2007,01,04,13,0.027 1716130021,2007,01,04,14,0.025 1716130021,2007,01,04,15,0.023 1716130021,2007,01,04,16,0.022 1716130021,2007,01,04,17,0.024 1716130021,2007,01,04,18,0.023 1716130021,2007,01,04,19,0.022 1716130021,2007,01,04,20,0.022 1716130021,2007,01,04,21,0.021 1716130021,2007,01,04,22,0.021 1716130021,2007,01,04,23,0.021 1716130021,2007,01,05,00,0.021 1716130021,2007,01,05,01,0.021 1716130021,2007,01,05,02,0.02 1716130021,2007,01,05,03,0.019 1716130021,2007,01,05,04,0.016 1716130021,2007,01,05,05,0.013 1716130021,2007,01,05,06,0.007 1716130021,2007,01,05,07,0.003 1716130021,2007,01,05,08,0.003 1716130021,2007,01,05,09,0.007 1716130021,2007,01,05,10,0.007 1716130021,2007,01,05,11,0.009 1716130021,2007,01,05,12,0.012 1716130021,2007,01,05,13,0.011 1716130021,2007,01,05,14,0.012 1716130021,2007,01,05,15,0.018 1716130021,2007,01,05,16,0.015 1716130021,2007,01,05,17,0.015 1716130021,2007,01,05,18,0.012 1716130021,2007,01,05,19,0.012 1716130021,2007,01,05,20,0.013 1716130021,2007,01,05,21,0.014 1716130021,2007,01,05,22,0.014 1716130021,2007,01,05,23,0.02 1716130021,2007,01,06,00,0.018 1716130021,2007,01,06,01,0.015 1716130021,2007,01,06,02,0.013 1716130021,2007,01,06,03,0.014 1716130021,2007,01,06,04,0.018 1716130021,2007,01,06,05,0.011 1716130021,2007,01,06,06,0.019 1716130021,2007,01,06,07,0.017 1716130021,2007,01,06,08,0.016 1716130021,2007,01,06,09,0.015 1716130021,2007,01,06,10,0.016 1716130021,2007,01,06,11,0.018 1716130021,2007,01,06,12,0.021 1716130021,2007,01,06,13,0.02 1716130021,2007,01,06,14,0.025 1716130021,2007,01,06,15,0.027 1716130021,2007,01,06,16,0.021 1716130021,2007,01,06,17,0.01 1716130021,2007,01,06,18,0.005 1716130021,2007,01,06,19,0.004 1716130021,2007,01,06,20,0.006 1716130021,2007,01,06,21,0.012 1716130021,2007,01,06,22,0.013 1716130021,2007,01,06,23,0.015 1716130021,2007,01,07,00,0.014 1716130021,2007,01,07,01,0.012 1716130021,2007,01,07,02,0.011 1716130021,2007,01,07,03,0.01 1716130021,2007,01,07,04,0.01 1716130021,2007,01,07,05,0.009 1716130021,2007,01,07,06,0.008 1716130021,2007,01,07,07,0.007 1716130021,2007,01,07,08,0.008 1716130021,2007,01,07,09,0.011 1716130021,2007,01,07,10,0.013 1716130021,2007,01,07,11,0.018 1716130021,2007,01,07,12,0.018 1716130021,2007,01,07,13,0.018 1716130021,2007,01,07,14,0.02 1716130021,2007,01,07,15,0.023 1716130021,2007,01,07,16,0.015 1716130021,2007,01,07,17,0.017 1716130021,2007,01,07,18,0.021 1716130021,2007,01,07,19,0.023 1716130021,2007,01,07,20,0.023 1716130021,2007,01,07,21,0.024 1716130021,2007,01,07,22,0.028 1716130021,2007,01,07,23,0.027 1716130021,2007,01,08,00,0.022 1716130021,2007,01,08,01,0.022 1716130021,2007,01,08,02,0.022 1716130021,2007,01,08,03,0.02 1716130021,2007,01,08,04,0.021 1716130021,2007,01,08,05,0.012 1716130021,2007,01,08,06,0.013 1716130021,2007,01,08,07,0.014 1716130021,2007,01,08,08,0.015 1716130021,2007,01,08,09,0.018 1716130021,2007,01,08,10,0.022 1716130021,2007,01,08,11,0.026 1716130021,2007,01,08,12,0.026 1716130021,2007,01,08,13,0.025 1716130021,2007,01,08,14,0.025 1716130021,2007,01,08,15,0.023 1716130021,2007,01,08,16,0.021 1716130021,2007,01,08,17,0.019 1716130021,2007,01,08,18,0.017 1716130021,2007,01,08,19,0.02 1716130021,2007,01,08,20,0.026 1716130021,2007,01,08,21,0.02 1716130021,2007,01,08,22,0.017 1716130021,2007,01,08,23,0.019 1716130021,2007,01,09,00,0.016 1716130021,2007,01,09,01,0.017 1716130021,2007,01,09,02,0.017 1716130021,2007,01,09,03,0.017 1716130021,2007,01,09,04,0.016 1716130021,2007,01,09,05,0.019 1716130021,2007,01,09,06,0.02 1716130021,2007,01,09,07,0.021 1716130021,2007,01,09,08,0.018 1716130021,2007,01,09,09,0.021 1716130021,2007,01,09,10,0.025 1716130021,2007,01,09,11,0.027 1716130021,2007,01,09,12,0.028 1716130021,2007,01,09,13,0.03 1716130021,2007,01,09,14,0.03 1716130021,2007,01,09,15,0.029 1716130021,2007,01,09,16,0.027 1716130021,2007,01,09,17,0.024 1716130021,2007,01,09,18,0.023 1716130021,2007,01,09,19,0.024 1716130021,2007,01,09,20,0.024 1716130021,2007,01,09,21,0.023 1716130021,2007,01,09,22,0.026 1716130021,2007,01,09,23,0.02 1716130021,2007,01,10,00,0.017 1716130021,2007,01,10,01,0.016 1716130021,2007,01,10,02,0.007 1716130021,2007,01,10,03,0.003 1716130021,2007,01,10,04,0.005 1716130021,2007,01,10,05,0.005 1716130021,2007,01,10,06,0.003 1716130021,2007,01,10,07,0.005 1716130021,2007,01,10,08,0.012 1716130021,2007,01,10,09,0.018 1716130021,2007,01,10,10,0.02 1716130021,2007,01,10,11,0.022 1716130021,2007,01,10,12,0.023 1716130021,2007,01,10,13,0.023 1716130021,2007,01,10,14,0.021 1716130021,2007,01,10,15,0.022 1716130021,2007,01,10,16,0.02 1716130021,2007,01,10,17,0.018 1716130021,2007,01,10,18,0.019 1716130021,2007,01,10,19,0.02 1716130021,2007,01,10,20,0.022 1716130021,2007,01,10,21,0.021 1716130021,2007,01,10,22,0.021 1716130021,2007,01,10,23,0.021 1716130021,2007,01,11,00,0.022 1716130021,2007,01,11,01,0.022 1716130021,2007,01,11,02,0.022 1716130021,2007,01,11,03,0.022 1716130021,2007,01,11,04,0.021 1716130021,2007,01,11,05,0.022 1716130021,2007,01,11,06,0.022 1716130021,2007,01,11,07,0.021 1716130021,2007,01,11,08,0.02 1716130021,2007,01,11,09,0.021 1716130021,2007,01,11,10,0.023 1716130021,2007,01,11,11,0.023 1716130021,2007,01,11,12,0.024 1716130021,2007,01,11,13,0.024 1716130021,2007,01,11,14,0.026 1716130021,2007,01,11,15,0.024 1716130021,2007,01,11,16,0.025 1716130021,2007,01,11,17,0.025 1716130021,2007,01,11,18,0.025 1716130021,2007,01,11,19,0.023 1716130021,2007,01,11,20,0.022 1716130021,2007,01,11,21,0.023 1716130021,2007,01,11,22,0.02 1716130021,2007,01,11,23,0.02 1716130021,2007,01,12,00,0.009 1716130021,2007,01,12,01,0.008 1716130021,2007,01,12,02,0.006 1716130021,2007,01,12,03,0.006 1716130021,2007,01,12,04,0.003 1716130021,2007,01,12,05,0.003 1716130021,2007,01,12,06,0.003 1716130021,2007,01,12,07,0.004 1716130021,2007,01,12,08,0.004 1716130021,2007,01,12,09,0.008 1716130021,2007,01,12,10,0.01 1716130021,2007,01,12,11,0.012 1716130021,2007,01,12,12,0.012 1716130021,2007,01,12,13,0.01 1716130021,2007,01,12,14,0.011 1716130021,2007,01,12,15,0.01 1716130021,2007,01,12,16,0.009 1716130021,2007,01,12,17,0.008 1716130021,2007,01,12,18,0.009 1716130021,2007,01,12,19,0.008 1716130021,2007,01,12,20,0.011 1716130021,2007,01,12,21,0.012 1716130021,2007,01,12,22,0.011 1716130021,2007,01,12,23,0.012 1716130021,2007,01,13,00,0.013 1716130021,2007,01,13,01,0.014 1716130021,2007,01,13,02,0.014 1716130021,2007,01,13,03,0.015 1716130021,2007,01,13,04,0.015 1716130021,2007,01,13,05,0.014 1716130021,2007,01,13,06,0.015 1716130021,2007,01,13,07,0.014 1716130021,2007,01,13,08,0.011 1716130021,2007,01,13,09,0.011 1716130021,2007,01,13,10,0.014 1716130021,2007,01,13,11,0.015 1716130021,2007,01,13,12,0.019 1716130021,2007,01,13,13,0.017 1716130021,2007,01,13,14,0.016 1716130021,2007,01,13,15,0.014 1716130021,2007,01,13,16,0.016 1716130021,2007,01,13,17,0.016 1716130021,2007,01,13,18,0.017 1716130021,2007,01,13,19,0.016 1716130021,2007,01,13,20,0.015 1716130021,2007,01,13,21,0.014 1716130021,2007,01,13,22,0.014 1716130021,2007,01,13,23,0.015 1716130021,2007,01,14,00,0.014 1716130021,2007,01,14,01,0.013 1716130021,2007,01,14,02,0.012 1716130021,2007,01,14,03,0.011 1716130021,2007,01,14,04,0.011 1716130021,2007,01,14,05,0.011 1716130021,2007,01,14,06,0.011 1716130021,2007,01,14,07,0.011 1716130021,2007,01,14,08,0.012 1716130021,2007,01,14,09,0.013 1716130021,2007,01,14,10,0.017 1716130021,2007,01,14,11,0.018 1716130021,2007,01,14,12,0.019 1716130021,2007,01,14,13,0.019 1716130021,2007,01,14,14,0.019 1716130021,2007,01,14,15,0.018 1716130021,2007,01,14,16,0.019 1716130021,2007,01,14,17,0.019 1716130021,2007,01,14,18,0.02 1716130021,2007,01,14,19,0.02 1716130021,2007,01,14,20,0.018 1716130021,2007,01,14,21,0.018 1716130021,2007,01,14,22,0.015 1716130021,2007,01,14,23,0.017 1716130021,2007,01,15,00,0.02 1716130021,2007,01,15,01,0.021 1716130021,2007,01,15,02,0.023 1716130021,2007,01,15,03,0.023 1716130021,2007,01,15,04,0.024 1716130021,2007,01,15,05,0.025 1716130021,2007,01,15,06,0.025 1716130021,2007,01,15,07,0.024 1716130021,2007,01,15,08,0.025 1716130021,2007,01,15,09,0.024 1716130021,2007,01,15,10,0.026 1716130021,2007,01,15,11,0.027 1716130021,2007,01,15,12,0.028 1716130021,2007,01,15,13,0.029 1716130021,2007,01,15,14,0.03 1716130021,2007,01,15,15,0.03 1716130021,2007,01,15,16,0.027 1716130021,2007,01,15,17,0.027 1716130021,2007,01,15,18,0.025 1716130021,2007,01,15,19,0.024 1716130021,2007,01,15,20,0.025 1716130021,2007,01,15,21,0.026 1716130021,2007,01,15,22,0.025 1716130021,2007,01,15,23,0.027 1716130021,2007,01,16,00,0.024 1716130021,2007,01,16,01,0.019 1716130021,2007,01,16,02,0.013 1716130021,2007,01,16,03,0.012 1716130021,2007,01,16,04,0.014 1716130021,2007,01,16,05,0.013 1716130021,2007,01,16,06,0.011 1716130021,2007,01,16,07,0.011 1716130021,2007,01,16,08,0.014 1716130021,2007,01,16,09,0.016 1716130021,2007,01,16,10,0.018 1716130021,2007,01,16,11,0.02 1716130021,2007,01,16,12,0.02 1716130021,2007,01,16,13,0.023 1716130021,2007,01,16,14,0.025 1716130021,2007,01,16,15,0.023 1716130021,2007,01,16,16,0.015 1716130021,2007,01,16,17,0.007 1716130021,2007,01,16,18,0.003 1716130021,2007,01,16,19,0.004 1716130021,2007,01,16,20,0.005 1716130021,2007,01,16,21,0.004 1716130021,2007,01,16,22,0.002 1716130021,2007,01,16,23,0.003 1716130021,2007,01,17,00,0.004 1716130021,2007,01,17,01,0.008 1716130021,2007,01,17,02,0.008 1716130021,2007,01,17,03,0.006 1716130021,2007,01,17,04,0.004 1716130021,2007,01,17,05,0.004 1716130021,2007,01,17,06,0.005 1716130021,2007,01,17,07,0.009 1716130021,2007,01,17,08,0.012 1716130021,2007,01,17,09,0.019 1716130021,2007,01,17,11,0.026 1716130021,2007,01,17,12,0.028 1716130021,2007,01,17,13,0.028 1716130021,2007,01,17,14,0.027 1716130021,2007,01,17,15,0.024 1716130021,2007,01,17,16,0.023 1716130021,2007,01,17,17,0.021 1716130021,2007,01,17,18,0.02 1716130021,2007,01,17,19,0.021 1716130021,2007,01,17,20,0.018 1716130021,2007,01,17,21,0.016 1716130021,2007,01,17,22,0.016 1716130021,2007,01,17,23,0.017 1716130021,2007,01,18,00,0.017 1716130021,2007,01,18,01,0.017 1716130021,2007,01,18,02,0.017 1716130021,2007,01,18,03,0.016 1716130021,2007,01,18,04,0.014 1716130021,2007,01,18,05,0.016 1716130021,2007,01,18,06,0.017 1716130021,2007,01,18,07,0.016 1716130021,2007,01,18,08,0.017 1716130021,2007,01,18,09,0.018 1716130021,2007,01,18,10,0.02 1716130021,2007,01,18,11,0.02 1716130021,2007,01,18,12,0.022 1716130021,2007,01,18,13,0.022 1716130021,2007,01,18,14,0.021 1716130021,2007,01,18,15,0.022 1716130021,2007,01,18,16,0.025 1716130021,2007,01,18,17,0.024 1716130021,2007,01,18,18,0.023 1716130021,2007,01,18,19,0.025 1716130021,2007,01,18,20,0.022 1716130021,2007,01,18,21,0.024 1716130021,2007,01,18,22,0.03 1716130021,2007,01,18,23,0.031 1716130021,2007,01,19,00,0.029 1716130021,2007,01,19,01,0.028 1716130021,2007,01,19,02,0.023 1716130021,2007,01,19,03,0.022 1716130021,2007,01,19,04,0.022 1716130021,2007,01,19,05,0.019 1716130021,2007,01,19,06,0.017 1716130021,2007,01,19,07,0.014 1716130021,2007,01,19,08,0.018 1716130021,2007,01,19,09,0.02 1716130021,2007,01,19,10,0.023 1716130021,2007,01,19,11,0.024 1716130021,2007,01,19,12,0.03 1716130021,2007,01,19,13,0.035 1716130021,2007,01,19,14,0.033 1716130021,2007,01,19,15,0.03 1716130021,2007,01,19,16,0.024 1716130021,2007,01,19,17,0.015 1716130021,2007,01,19,18,0.014 1716130021,2007,01,19,19,0.015 1716130021,2007,01,19,20,0.017 1716130021,2007,01,19,21,0.014 1716130021,2007,01,19,22,0.013 1716130021,2007,01,19,23,0.018 1716130021,2007,01,20,00,0.02 1716130021,2007,01,20,01,0.019 1716130021,2007,01,20,02,0.019 1716130021,2007,01,20,03,0.021 1716130021,2007,01,20,04,0.021 1716130021,2007,01,20,05,0.021 1716130021,2007,01,20,06,0.02 1716130021,2007,01,20,07,0.018 1716130021,2007,01,20,08,0.015 1716130021,2007,01,20,09,0.022 1716130021,2007,01,20,10,0.024 1716130021,2007,01,20,11,0.025 1716130021,2007,01,20,12,0.025 1716130021,2007,01,20,13,0.027 1716130021,2007,01,20,14,0.027 1716130021,2007,01,20,15,0.025 1716130021,2007,01,20,16,0.024 1716130021,2007,01,20,17,0.018 1716130021,2007,01,20,18,0.017 1716130021,2007,01,20,19,0.017 1716130021,2007,01,20,20,0.019 1716130021,2007,01,20,21,0.018 1716130021,2007,01,20,22,0.015 1716130021,2007,01,20,23,0.015 1716130021,2007,01,21,00,0.016 1716130021,2007,01,21,01,0.014 1716130021,2007,01,21,02,0.013 1716130021,2007,01,21,03,0.015 1716130021,2007,01,21,04,0.017 1716130021,2007,01,21,05,0.018 1716130021,2007,01,21,06,0.015 1716130021,2007,01,21,07,0.014 1716130021,2007,01,21,08,0.014 1716130021,2007,01,21,09,0.016 1716130021,2007,01,21,10,0.017 1716130021,2007,01,21,11,0.018 1716130021,2007,01,21,12,0.017 1716130021,2007,01,21,13,0.016 1716130021,2007,01,21,14,0.016 1716130021,2007,01,21,15,0.014 1716130021,2007,01,21,16,0.011 1716130021,2007,01,21,17,0.011 1716130021,2007,01,21,18,0.01 1716130021,2007,01,21,19,0.012 1716130021,2007,01,21,20,0.008 1716130021,2007,01,21,21,0.008 1716130021,2007,01,21,22,0.008 1716130021,2007,01,21,23,0.01 1716130021,2007,01,22,00,0.01 1716130021,2007,01,22,01,0.011 1716130021,2007,01,22,02,0.016 1716130021,2007,01,22,03,0.012 1716130021,2007,01,22,04,0.013 1716130021,2007,01,22,05,0.012 1716130021,2007,01,22,06,0.012 1716130021,2007,01,22,07,0.012 1716130021,2007,01,22,08,0.02 1716130021,2007,01,22,09,0.024 1716130021,2007,01,22,10,0.025 1716130021,2007,01,22,11,0.03 1716130021,2007,01,22,12,0.032 1716130021,2007,01,22,13,0.03 1716130021,2007,01,22,14,0.033 1716130021,2007,01,22,15,0.026 1716130021,2007,01,22,16,0.021 1716130021,2007,01,22,17,0.02 1716130021,2007,01,22,18,0.019 1716130021,2007,01,22,19,0.022 1716130021,2007,01,22,20,0.027 1716130021,2007,01,22,21,0.026 1716130021,2007,01,22,22,0.022 1716130021,2007,01,22,23,0.022 1716130021,2007,01,23,00,0.025 1716130021,2007,01,23,01,0.027 1716130021,2007,01,23,02,0.026 1716130021,2007,01,23,03,0.025 1716130021,2007,01,23,04,0.028 1716130021,2007,01,23,05,0.028 1716130021,2007,01,23,06,0.025 1716130021,2007,01,23,07,0.023 1716130021,2007,01,23,08,0.022 1716130021,2007,01,23,09,0.023 1716130021,2007,01,23,10,0.024 1716130021,2007,01,23,11,0.026 1716130021,2007,01,23,12,0.028 1716130021,2007,01,23,13,0.027 1716130021,2007,01,23,14,0.024 1716130021,2007,01,23,15,0.02 1716130021,2007,01,23,16,0.016 1716130021,2007,01,23,17,0.013 1716130021,2007,01,23,18,0.014 1716130021,2007,01,23,19,0.012 1716130021,2007,01,23,20,0.011 1716130021,2007,01,23,21,0.011 1716130021,2007,01,23,22,0.008 1716130021,2007,01,23,23,0.008 1716130021,2007,01,24,00,0.009 1716130021,2007,01,24,01,0.011 1716130021,2007,01,24,02,0.009 1716130021,2007,01,24,03,0.011 1716130021,2007,01,24,04,0.005 1716130021,2007,01,24,05,0.002 1716130021,2007,01,24,06,0.002 1716130021,2007,01,24,07,0.008 1716130021,2007,01,24,08,0.019 1716130021,2007,01,24,09,0.015 1716130021,2007,01,24,10,0.016 1716130021,2007,01,24,11,0.016 1716130021,2007,01,24,12,0.015 1716130021,2007,01,24,13,0.014 1716130021,2007,01,24,14,0.018 1716130021,2007,01,24,15,0.02 1716130021,2007,01,24,16,0.02 1716130021,2007,01,24,17,0.01 1716130021,2007,01,24,18,0.009 1716130021,2007,01,24,19,0.017 1716130021,2007,01,24,20,0.029 1716130021,2007,01,24,21,0.027 1716130021,2007,01,24,22,0.025 1716130021,2007,01,24,23,0.021 1716130021,2007,01,25,00,0.02 1716130021,2007,01,25,01,0.017 1716130021,2007,01,25,02,0.016 1716130021,2007,01,25,03,0.016 1716130021,2007,01,25,04,0.017 1716130021,2007,01,25,05,0.015 1716130021,2007,01,25,06,0.009 1716130021,2007,01,25,07,0.005 1716130021,2007,01,25,08,0.007 1716130021,2007,01,25,09,0.011 1716130021,2007,01,25,10,0.017 1716130021,2007,01,25,12,0.031 1716130021,2007,01,25,13,0.032 1716130021,2007,01,25,14,0.032 1716130021,2007,01,25,15,0.03 1716130021,2007,01,25,16,0.029 1716130021,2007,01,25,17,0.027 1716130021,2007,01,25,18,0.026 1716130021,2007,01,25,19,0.024 1716130021,2007,01,25,20,0.015 1716130021,2007,01,25,21,0.017 1716130021,2007,01,25,22,0.021 1716130021,2007,01,25,23,0.023 1716130021,2007,01,26,00,0.024 1716130021,2007,01,26,01,0.021 1716130021,2007,01,26,02,0.023 1716130021,2007,01,26,03,0.024 1716130021,2007,01,26,04,0.026 1716130021,2007,01,26,05,0.025 1716130021,2007,01,26,06,0.022 1716130021,2007,01,26,07,0.022 1716130021,2007,01,26,08,0.024 1716130021,2007,01,26,09,0.027 1716130021,2007,01,26,10,0.029 1716130021,2007,01,26,11,0.032 1716130021,2007,01,26,12,0.035 1716130021,2007,01,26,13,0.037 1716130021,2007,01,26,14,0.036 1716130021,2007,01,26,15,0.034 1716130021,2007,01,26,16,0.033 1716130021,2007,01,26,17,0.029 1716130021,2007,01,26,18,0.026 1716130021,2007,01,26,19,0.031 1716130021,2007,01,26,20,0.027 1716130021,2007,01,26,21,0.022 1716130021,2007,01,26,22,0.024 1716130021,2007,01,26,23,0.018 1716130021,2007,01,27,00,0.018 1716130021,2007,01,27,01,0.023 1716130021,2007,01,27,02,0.029 1716130021,2007,01,27,03,0.032 1716130021,2007,01,27,04,0.031 1716130021,2007,01,27,05,0.032 1716130021,2007,01,27,06,0.029 1716130021,2007,01,27,07,0.027 1716130021,2007,01,27,08,0.028 1716130021,2007,01,27,09,0.028 1716130021,2007,01,27,10,0.03 1716130021,2007,01,27,11,0.031 1716130021,2007,01,27,12,0.032 1716130021,2007,01,27,13,0.034 1716130021,2007,01,27,14,0.034 1716130021,2007,01,27,15,0.034 1716130021,2007,01,27,16,0.031 1716130021,2007,01,27,17,0.028 1716130021,2007,01,27,18,0.027 1716130021,2007,01,27,19,0.027 1716130021,2007,01,27,20,0.028 1716130021,2007,01,27,21,0.027 1716130021,2007,01,27,22,0.027 1716130021,2007,01,27,23,0.028 1716130021,2007,01,28,00,0.028 1716130021,2007,01,28,01,0.027 1716130021,2007,01,28,02,0.028 1716130021,2007,01,28,03,0.027 1716130021,2007,01,28,04,0.027 1716130021,2007,01,28,05,0.027 1716130021,2007,01,28,06,0.027 1716130021,2007,01,28,07,0.028 1716130021,2007,01,28,08,0.028 1716130021,2007,01,28,09,0.029 1716130021,2007,01,28,10,0.029 1716130021,2007,01,28,11,0.03 1716130021,2007,01,28,12,0.03 1716130021,2007,01,28,13,0.031 1716130021,2007,01,28,14,0.031 1716130021,2007,01,28,15,0.028 1716130021,2007,01,28,16,0.028 1716130021,2007,01,28,17,0.025 1716130021,2007,01,28,18,0.025 1716130021,2007,01,28,19,0.025 1716130021,2007,01,28,20,0.022 1716130021,2007,01,28,21,0.022 1716130021,2007,01,28,22,0.013 1716130021,2007,01,28,23,0.014 1716130021,2007,01,29,00,0.023 1716130021,2007,01,29,01,0.021 1716130021,2007,01,29,02,0.021 1716130021,2007,01,29,03,0.019 1716130021,2007,01,29,04,0.023 1716130021,2007,01,29,05,0.023 1716130021,2007,01,29,06,0.022 1716130021,2007,01,29,07,0.021 1716130021,2007,01,29,08,0.02 1716130021,2007,01,29,09,0.022 1716130021,2007,01,29,10,0.023 1716130021,2007,01,29,11,0.025 1716130021,2007,01,29,12,0.03 1716130021,2007,01,29,13,0.032 1716130021,2007,01,29,14,0.029 1716130021,2007,01,29,15,0.028 1716130021,2007,01,29,16,0.026 1716130021,2007,01,29,17,0.03 1716130021,2007,01,29,18,0.032 1716130021,2007,01,29,19,0.031 1716130021,2007,01,29,20,0.029 1716130021,2007,01,29,21,0.027 1716130021,2007,01,29,22,0.027 1716130021,2007,01,29,23,0.03 1716130021,2007,01,30,00,0.029 1716130021,2007,01,30,01,0.026 1716130021,2007,01,30,02,0.026 1716130021,2007,01,30,03,0.026 1716130021,2007,01,30,04,0.026 1716130021,2007,01,30,05,0.025 1716130021,2007,01,30,06,0.025 1716130021,2007,01,30,07,0.024 1716130021,2007,01,30,08,0.021 1716130021,2007,01,30,09,0.023 1716130021,2007,01,30,10,0.023 1716130021,2007,01,30,11,0.024 1716130021,2007,01,30,12,0.024 1716130021,2007,01,30,13,0.023 1716130021,2007,01,30,14,0.025 1716130021,2007,01,30,15,0.025 1716130021,2007,01,30,16,0.024 1716130021,2007,01,30,17,0.022 1716130021,2007,01,30,18,0.022 1716130021,2007,01,30,19,0.018 1716130021,2007,01,30,20,0.019 1716130021,2007,01,30,21,0.018 1716130021,2007,01,30,22,0.018 1716130021,2007,01,30,23,0.02 1716130021,2007,01,31,00,0.018 1716130021,2007,01,31,01,0.019 1716130021,2007,01,31,02,0.019 1716130021,2007,01,31,03,0.014 1716130021,2007,01,31,04,0.013 1716130021,2007,01,31,05,0.01 1716130021,2007,01,31,06,0.012 1716130021,2007,01,31,07,0.012 1716130021,2007,01,31,08,0.013 1716130021,2007,01,31,09,0.02 1716130021,2007,01,31,10,0.024 1716130021,2007,01,31,11,0.025 1716130021,2007,01,31,12,0.027 1716130021,2007,01,31,13,0.027 1716130021,2007,01,31,14,0.025 1716130021,2007,01,31,15,0.024 1716130021,2007,01,31,16,0.024 1716130021,2007,01,31,17,0.023 1716130021,2007,01,31,18,0.023 1716130021,2007,01,31,19,0.024 1716130021,2007,01,31,20,0.022 1716130021,2007,01,31,21,0.022 1716130021,2007,01,31,22,0.023 1716130021,2007,01,31,23,0.023 1716130021,2007,02,01,00,0.022 1716130021,2007,02,01,01,0.021 1716130021,2007,02,01,02,0.016 1716130021,2007,02,01,03,0.014 1716130021,2007,02,01,04,0.013 1716130021,2007,02,01,05,0.019 1716130021,2007,02,01,06,0.021 1716130021,2007,02,01,07,0.02 1716130021,2007,02,01,08,0.023 1716130021,2007,02,01,09,0.024 1716130021,2007,02,01,10,0.027 1716130021,2007,02,01,12,0.029 1716130021,2007,02,01,13,0.028 1716130021,2007,02,01,14,0.028 1716130021,2007,02,01,15,0.029 1716130021,2007,02,01,16,0.03 1716130021,2007,02,01,17,0.028 1716130021,2007,02,01,18,0.023 1716130021,2007,02,01,19,0.025 1716130021,2007,02,01,20,0.02 1716130021,2007,02,01,21,0.013 1716130021,2007,02,01,22,0.011 1716130021,2007,02,01,23,0.009 1716130021,2007,02,02,00,0.009 1716130021,2007,02,02,01,0.009 1716130021,2007,02,02,02,0.02 1716130021,2007,02,02,03,0.022 1716130021,2007,02,02,04,0.026 1716130021,2007,02,02,05,0.026 1716130021,2007,02,02,06,0.023 1716130021,2007,02,02,07,0.024 1716130021,2007,02,02,08,0.026 1716130021,2007,02,02,09,0.028 1716130021,2007,02,02,10,0.029 1716130021,2007,02,02,11,0.029 1716130021,2007,02,02,12,0.029 1716130021,2007,02,02,13,0.031 1716130021,2007,02,02,14,0.03 1716130021,2007,02,02,15,0.029 1716130021,2007,02,02,16,0.028 1716130021,2007,02,02,17,0.028 1716130021,2007,02,02,18,0.027 1716130021,2007,02,02,19,0.026 1716130021,2007,02,02,20,0.026 1716130021,2007,02,02,21,0.023 1716130021,2007,02,02,22,0.026 1716130021,2007,02,02,23,0.023 1716130021,2007,02,03,00,0.022 1716130021,2007,02,03,01,0.026 1716130021,2007,02,03,02,0.026 1716130021,2007,02,03,03,0.025 1716130021,2007,02,03,04,0.029 1716130021,2007,02,03,05,0.028 1716130021,2007,02,03,06,0.027 1716130021,2007,02,03,07,0.029 1716130021,2007,02,03,08,0.03 1716130021,2007,02,03,09,0.031 1716130021,2007,02,03,10,0.032 1716130021,2007,02,03,11,0.032 1716130021,2007,02,03,12,0.032 1716130021,2007,02,03,13,0.03 1716130021,2007,02,03,14,0.031 1716130021,2007,02,03,15,0.031 1716130021,2007,02,03,16,0.032 1716130021,2007,02,03,17,0.029 1716130021,2007,02,03,18,0.03 1716130021,2007,02,03,19,0.028 1716130021,2007,02,03,20,0.028 1716130021,2007,02,03,21,0.026 1716130021,2007,02,03,22,0.024 1716130021,2007,02,03,23,0.026 1716130021,2007,02,04,00,0.027 1716130021,2007,02,04,01,0.027 1716130021,2007,02,04,02,0.025 1716130021,2007,02,04,03,0.023 1716130021,2007,02,04,04,0.021 1716130021,2007,02,04,05,0.025 1716130021,2007,02,04,06,0.025 1716130021,2007,02,04,07,0.023 1716130021,2007,02,04,08,0.025 1716130021,2007,02,04,09,0.03 1716130021,2007,02,04,10,0.03 1716130021,2007,02,04,11,0.032 1716130021,2007,02,04,12,0.033 1716130021,2007,02,04,13,0.033 1716130021,2007,02,04,14,0.033 1716130021,2007,02,04,15,0.033 1716130021,2007,02,04,16,0.033 1716130021,2007,02,04,17,0.031 1716130021,2007,02,04,18,0.032 1716130021,2007,02,04,19,0.031 1716130021,2007,02,04,20,0.03 1716130021,2007,02,04,21,0.029 1716130021,2007,02,04,22,0.027 1716130021,2007,02,04,23,0.026 1716130021,2007,02,05,00,0.028 1716130021,2007,02,05,01,0.029 1716130021,2007,02,05,02,0.027 1716130021,2007,02,05,03,0.027 1716130021,2007,02,05,04,0.022 1716130021,2007,02,05,05,0.019 1716130021,2007,02,05,06,0.015 1716130021,2007,02,05,07,0.013 1716130021,2007,02,05,08,0.02 1716130021,2007,02,05,09,0.024 1716130021,2007,02,05,10,0.027 1716130021,2007,02,05,11,0.028 1716130021,2007,02,05,12,0.029 1716130021,2007,02,05,13,0.03 1716130021,2007,02,05,14,0.03 1716130021,2007,02,05,15,0.03 1716130021,2007,02,05,16,0.03 1716130021,2007,02,05,17,0.028 1716130021,2007,02,05,18,0.027 1716130021,2007,02,05,19,0.024 1716130021,2007,02,05,20,0.019 1716130021,2007,02,05,21,0.012 1716130021,2007,02,05,22,0.009 1716130021,2007,02,05,23,0.009 1716130021,2007,02,06,00,0.011 1716130021,2007,02,06,01,0.02 1716130021,2007,02,06,02,0.02 1716130021,2007,02,06,03,0.019 1716130021,2007,02,06,04,0.017 1716130021,2007,02,06,05,0.018 1716130021,2007,02,06,06,0.017 1716130021,2007,02,06,07,0.014 1716130021,2007,02,06,08,0.012 1716130021,2007,02,06,09,0.016 1716130021,2007,02,06,10,0.018 1716130021,2007,02,06,11,0.017 1716130021,2007,02,06,12,0.018 1716130021,2007,02,06,13,0.021 1716130021,2007,02,06,14,0.022 1716130021,2007,02,06,15,0.02 1716130021,2007,02,06,16,0.02 1716130021,2007,02,06,17,0.017 1716130021,2007,02,06,18,0.015 1716130021,2007,02,06,19,0.018 1716130021,2007,02,06,20,0.018 1716130021,2007,02,06,21,0.013 1716130021,2007,02,06,22,0.017 1716130021,2007,02,06,23,0.017 1716130021,2007,02,07,00,0.018 1716130021,2007,02,07,01,0.019 1716130021,2007,02,07,02,0.015 1716130021,2007,02,07,03,0.018 1716130021,2007,02,07,04,0.018 1716130021,2007,02,07,05,0.01 1716130021,2007,02,07,06,0.005 1716130021,2007,02,07,07,0.005 1716130021,2007,02,07,08,0.013 1716130021,2007,02,07,09,0.018 1716130021,2007,02,07,10,0.018 1716130021,2007,02,07,11,0.023 1716130021,2007,02,07,12,0.025 1716130021,2007,02,07,13,0.027 1716130021,2007,02,07,14,0.025 1716130021,2007,02,07,15,0.025 1716130021,2007,02,07,16,0.026 1716130021,2007,02,07,17,0.022 1716130021,2007,02,07,18,0.019 1716130021,2007,02,07,19,0.022 1716130021,2007,02,07,20,0.027 1716130021,2007,02,07,21,0.027 1716130021,2007,02,07,22,0.029 1716130021,2007,02,07,23,0.031 1716130021,2007,02,08,00,0.031 1716130021,2007,02,08,01,0.031 1716130021,2007,02,08,02,0.031 1716130021,2007,02,08,03,0.026 1716130021,2007,02,08,04,0.026 1716130021,2007,02,08,05,0.028 1716130021,2007,02,08,06,0.022 1716130021,2007,02,08,07,0.022 1716130021,2007,02,08,08,0.027 1716130021,2007,02,08,09,0.03 1716130021,2007,02,08,11,0.028 1716130021,2007,02,08,12,0.03 1716130021,2007,02,08,13,0.032 1716130021,2007,02,08,14,0.032 1716130021,2007,02,08,15,0.032 1716130021,2007,02,08,16,0.03 1716130021,2007,02,08,17,0.025 1716130021,2007,02,08,18,0.021 1716130021,2007,02,08,19,0.025 1716130021,2007,02,08,20,0.025 1716130021,2007,02,08,21,0.027 1716130021,2007,02,08,22,0.027 1716130021,2007,02,08,23,0.026 1716130021,2007,02,09,00,0.029 1716130021,2007,02,09,01,0.029 1716130021,2007,02,09,02,0.028 1716130021,2007,02,09,03,0.028 1716130021,2007,02,09,04,0.025 1716130021,2007,02,09,05,0.022 1716130021,2007,02,09,06,0.018 1716130021,2007,02,09,07,0.018 1716130021,2007,02,09,08,0.024 1716130021,2007,02,09,09,0.028 1716130021,2007,02,09,10,0.029 1716130021,2007,02,09,11,0.026 1716130021,2007,02,09,12,0.029 1716130021,2007,02,09,13,0.033 1716130021,2007,02,09,14,0.032 1716130021,2007,02,09,15,0.03 1716130021,2007,02,09,16,0.032 1716130021,2007,02,09,17,0.024 1716130021,2007,02,09,18,0.024 1716130021,2007,02,09,19,0.024 1716130021,2007,02,09,20,0.024 1716130021,2007,02,09,21,0.024 1716130021,2007,02,09,22,0.025 1716130021,2007,02,09,23,0.027 1716130021,2007,02,10,00,0.03 1716130021,2007,02,10,01,0.029 1716130021,2007,02,10,02,0.027 1716130021,2007,02,10,03,0.025 1716130021,2007,02,10,04,0.023 1716130021,2007,02,10,05,0.026 1716130021,2007,02,10,06,0.026 1716130021,2007,02,10,07,0.024 1716130021,2007,02,10,08,0.029 1716130021,2007,02,10,09,0.03 1716130021,2007,02,10,10,0.029 1716130021,2007,02,10,11,0.029 1716130021,2007,02,10,12,0.03 1716130021,2007,02,10,13,0.033 1716130021,2007,02,10,14,0.033 1716130021,2007,02,10,15,0.033 1716130021,2007,02,10,16,0.032 1716130021,2007,02,10,17,0.027 1716130021,2007,02,10,18,0.028 1716130021,2007,02,10,19,0.026 1716130021,2007,02,10,20,0.029 1716130021,2007,02,10,21,0.028 1716130021,2007,02,10,22,0.028 1716130021,2007,02,10,23,0.024 1716130021,2007,02,11,00,0.02 1716130021,2007,02,11,01,0.023 1716130021,2007,02,11,02,0.024 1716130021,2007,02,11,03,0.026 1716130021,2007,02,11,04,0.028 1716130021,2007,02,11,05,0.027 1716130021,2007,02,11,06,0.026 1716130021,2007,02,11,07,0.023 1716130021,2007,02,11,08,0.022 1716130021,2007,02,11,09,0.023 1716130021,2007,02,11,10,0.024 1716130021,2007,02,11,11,0.025 1716130021,2007,02,11,12,0.027 1716130021,2007,02,11,13,0.028 1716130021,2007,02,11,14,0.028 1716130021,2007,02,11,15,0.03 1716130021,2007,02,11,16,0.029 1716130021,2007,02,11,17,0.015 1716130021,2007,02,11,18,0.01 1716130021,2007,02,11,19,0.013 1716130021,2007,02,11,20,0.014 1716130021,2007,02,11,21,0.021 1716130021,2007,02,11,22,0.017 1716130021,2007,02,11,23,0.014 1716130021,2007,02,12,00,0.01 1716130021,2007,02,12,01,0.011 1716130021,2007,02,12,02,0.014 1716130021,2007,02,12,03,0.013 1716130021,2007,02,12,04,0.013 1716130021,2007,02,12,05,0.011 1716130021,2007,02,12,06,0.01 1716130021,2007,02,12,07,0.009 1716130021,2007,02,12,08,0.015 1716130021,2007,02,12,09,0.018 1716130021,2007,02,12,10,0.018 1716130021,2007,02,12,11,0.018 1716130021,2007,02,12,12,0.015 1716130021,2007,02,12,13,0.015 1716130021,2007,02,12,14,0.019 1716130021,2007,02,12,15,0.021 1716130021,2007,02,12,16,0.022 1716130021,2007,02,12,17,0.022 1716130021,2007,02,12,18,0.023 1716130021,2007,02,12,19,0.025 1716130021,2007,02,12,20,0.032 1716130021,2007,02,12,21,0.032 1716130021,2007,02,12,22,0.033 1716130021,2007,02,12,23,0.036 1716130021,2007,02,13,00,0.036 1716130021,2007,02,13,01,0.034 1716130021,2007,02,13,02,0.034 1716130021,2007,02,13,03,0.033 1716130021,2007,02,13,04,0.033 1716130021,2007,02,13,05,0.033 1716130021,2007,02,13,06,0.033 1716130021,2007,02,13,07,0.032 1716130021,2007,02,13,08,0.031 1716130021,2007,02,13,09,0.031 1716130021,2007,02,13,10,0.032 1716130021,2007,02,13,11,0.031 1716130021,2007,02,13,12,0.033 1716130021,2007,02,13,13,0.035 1716130021,2007,02,13,14,0.035 1716130021,2007,02,13,15,0.034 1716130021,2007,02,13,16,0.033 1716130021,2007,02,13,17,0.032 1716130021,2007,02,13,18,0.033 1716130021,2007,02,13,19,0.033 1716130021,2007,02,13,20,0.034 1716130021,2007,02,13,21,0.033 1716130021,2007,02,13,22,0.033 1716130021,2007,02,13,23,0.033 1716130021,2007,02,14,00,0.032 1716130021,2007,02,14,01,0.031 1716130021,2007,02,14,02,0.031 1716130021,2007,02,14,03,0.029 1716130021,2007,02,14,04,0.028 1716130021,2007,02,14,05,0.026 1716130021,2007,02,14,06,0.021 1716130021,2007,02,14,07,0.025 1716130021,2007,02,14,08,0.025 1716130021,2007,02,14,09,0.029 1716130021,2007,02,14,10,0.03 1716130021,2007,02,14,11,0.031 1716130021,2007,02,14,12,0.033 1716130021,2007,02,14,13,0.035 1716130021,2007,02,14,14,0.038 1716130021,2007,02,14,15,0.038 1716130021,2007,02,14,16,0.037 1716130021,2007,02,14,17,0.034 1716130021,2007,02,14,18,0.029 1716130021,2007,02,14,19,0.03 1716130021,2007,02,14,20,0.03 1716130021,2007,02,14,21,0.027 1716130021,2007,02,14,22,0.021 1716130021,2007,02,14,23,0.023 1716130021,2007,02,15,00,0.019 1716130021,2007,02,15,01,0.022 1716130021,2007,02,15,02,0.024 1716130021,2007,02,15,03,0.024 1716130021,2007,02,15,04,0.019 1716130021,2007,02,15,05,0.017 1716130021,2007,02,15,06,0.009 1716130021,2007,02,15,07,0.011 1716130021,2007,02,15,08,0.017 1716130021,2007,02,15,09,0.02 1716130021,2007,02,15,10,0.024 1716130021,2007,02,15,11,0.026 1716130021,2007,02,15,12,0.029 1716130021,2007,02,15,13,0.034 1716130021,2007,02,15,14,0.036 1716130021,2007,02,15,15,0.035 1716130021,2007,02,15,16,0.031 1716130021,2007,02,15,17,0.03 1716130021,2007,02,15,18,0.022 1716130021,2007,02,15,19,0.022 1716130021,2007,02,15,20,0.019 1716130021,2007,02,15,21,0.022 1716130021,2007,02,15,22,0.022 1716130021,2007,02,15,23,0.021 1716130021,2007,02,16,00,0.019 1716130021,2007,02,16,01,0.019 1716130021,2007,02,16,02,0.019 1716130021,2007,02,16,03,0.019 1716130021,2007,02,16,04,0.015 1716130021,2007,02,16,05,0.02 1716130021,2007,02,16,06,0.019 1716130021,2007,02,16,07,0.023 1716130021,2007,02,16,08,0.027 1716130021,2007,02,16,09,0.031 1716130021,2007,02,16,10,0.03 1716130021,2007,02,16,11,0.033 1716130021,2007,02,16,12,0.036 1716130021,2007,02,16,13,0.036 1716130021,2007,02,16,14,0.037 1716130021,2007,02,16,15,0.035 1716130021,2007,02,16,16,0.032 1716130021,2007,02,16,17,0.03 1716130021,2007,02,16,18,0.03 1716130021,2007,02,16,19,0.03 1716130021,2007,02,16,20,0.028 1716130021,2007,02,16,21,0.021 1716130021,2007,02,16,22,0.02 1716130021,2007,02,16,23,0.022 1716130021,2007,02,17,00,0.024 1716130021,2007,02,17,01,0.022 1716130021,2007,02,17,02,0.022 1716130021,2007,02,17,03,0.025 1716130021,2007,02,17,04,0.026 1716130021,2007,02,17,05,0.023 1716130021,2007,02,17,06,0.028 1716130021,2007,02,17,07,0.032 1716130021,2007,02,17,08,0.033 1716130021,2007,02,17,09,0.033 1716130021,2007,02,17,10,0.035 1716130021,2007,02,17,11,0.039 1716130021,2007,02,17,12,0.042 1716130021,2007,02,17,13,0.044 1716130021,2007,02,17,14,0.044 1716130021,2007,02,17,15,0.045 1716130021,2007,02,17,16,0.043 1716130021,2007,02,17,17,0.04 1716130021,2007,02,17,18,0.034 1716130021,2007,02,17,19,0.036 1716130021,2007,02,17,20,0.033 1716130021,2007,02,17,21,0.03 1716130021,2007,02,17,22,0.029 1716130021,2007,02,17,23,0.03 1716130021,2007,02,18,00,0.029 1716130021,2007,02,18,01,0.029 1716130021,2007,02,18,02,0.027 1716130021,2007,02,18,03,0.023 1716130021,2007,02,18,04,0.029 1716130021,2007,02,18,05,0.029 1716130021,2007,02,18,06,0.03 1716130021,2007,02,18,07,0.028 1716130021,2007,02,18,08,0.031 1716130021,2007,02,18,09,0.031 1716130021,2007,02,18,10,0.034 1716130021,2007,02,18,11,0.033 1716130021,2007,02,18,12,0.036 1716130021,2007,02,18,13,0.033 1716130021,2007,02,18,14,0.037 1716130021,2007,02,18,15,0.041 1716130021,2007,02,18,16,0.041 1716130021,2007,02,18,17,0.036 1716130021,2007,02,18,18,0.032 1716130021,2007,02,18,19,0.035 1716130021,2007,02,18,20,0.035 1716130021,2007,02,18,21,0.038 1716130021,2007,02,18,22,0.04 1716130021,2007,02,18,23,0.037 1716130021,2007,02,19,00,0.03 1716130021,2007,02,19,01,0.032 1716130021,2007,02,19,02,0.035 1716130021,2007,02,19,03,0.034 1716130021,2007,02,19,04,0.032 1716130021,2007,02,19,05,0.032 1716130021,2007,02,19,06,0.03 1716130021,2007,02,19,07,0.03 1716130021,2007,02,19,08,0.032 1716130021,2007,02,19,09,0.036 1716130021,2007,02,19,10,0.039 1716130021,2007,02,19,11,0.04 1716130021,2007,02,19,12,0.043 1716130021,2007,02,19,13,0.045 1716130021,2007,02,19,14,0.045 1716130021,2007,02,19,15,0.043 1716130021,2007,02,19,16,0.041 1716130021,2007,02,19,17,0.035 1716130021,2007,02,19,18,0.028 1716130021,2007,02,19,19,0.023 1716130021,2007,02,19,20,0.019 1716130021,2007,02,19,21,0.024 1716130021,2007,02,19,22,0.02 1716130021,2007,02,19,23,0.021 1716130021,2007,02,20,00,0.022 1716130021,2007,02,20,01,0.025 1716130021,2007,02,20,02,0.022 1716130021,2007,02,20,03,0.017 1716130021,2007,02,20,04,0.007 1716130021,2007,02,20,05,0.003 1716130021,2007,02,20,06,0.002 1716130021,2007,02,20,07,0.004 1716130021,2007,02,20,08,0.005 1716130021,2007,02,20,09,0.005 1716130021,2007,02,20,10,0.01 1716130021,2007,02,20,11,0.017 1716130021,2007,02,20,12,0.018 1716130021,2007,02,20,13,0.023 1716130021,2007,02,20,14,0.031 1716130021,2007,02,20,15,0.037 1716130021,2007,02,20,16,0.035 1716130021,2007,02,20,17,0.031 1716130021,2007,02,20,18,0.024 1716130021,2007,02,20,19,0.014 1716130021,2007,02,20,20,0.003 1716130021,2007,02,20,21,0.002 1716130021,2007,02,20,22,0.002 1716130021,2007,02,20,23,0.002 1716130021,2007,02,21,00,0.002 1716130021,2007,02,21,01,0.003 1716130021,2007,02,21,02,0.003 1716130021,2007,02,21,03,0.002 1716130021,2007,02,21,04,0.002 1716130021,2007,02,21,05,0.002 1716130021,2007,02,21,06,0.002 1716130021,2007,02,21,07,0.006 1716130021,2007,02,21,08,0.012 1716130021,2007,02,21,09,0.022 1716130021,2007,02,21,10,0.027 1716130021,2007,02,21,11,0.029 1716130021,2007,02,21,12,0.031 1716130021,2007,02,21,13,0.033 1716130021,2007,02,21,14,0.034 1716130021,2007,02,21,15,0.036 1716130021,2007,02,21,16,0.037 1716130021,2007,02,21,17,0.031 1716130021,2007,02,21,18,0.027 1716130021,2007,02,21,19,0.026 1716130021,2007,02,21,20,0.027 1716130021,2007,02,21,21,0.023 1716130021,2007,02,21,22,0.021 1716130021,2007,02,21,23,0.024 1716130021,2007,02,22,00,0.022 1716130021,2007,02,22,01,0.025 1716130021,2007,02,22,02,0.03 1716130021,2007,02,22,03,0.033 1716130021,2007,02,22,04,0.031 1716130021,2007,02,22,05,0.031 1716130021,2007,02,22,06,0.029 1716130021,2007,02,22,07,0.028 1716130021,2007,02,22,08,0.028 1716130021,2007,02,22,09,0.03 1716130021,2007,02,22,10,0.03 1716130021,2007,02,22,11,0.032 1716130021,2007,02,22,13,0.035 1716130021,2007,02,22,14,0.037 1716130021,2007,02,22,15,0.038 1716130021,2007,02,22,16,0.037 1716130021,2007,02,22,17,0.035 1716130021,2007,02,22,18,0.028 1716130021,2007,02,22,19,0.023 1716130021,2007,02,22,20,0.019 1716130021,2007,02,22,21,0.022 1716130021,2007,02,22,22,0.023 1716130021,2007,02,22,23,0.021 1716130021,2007,02,23,00,0.022 1716130021,2007,02,23,01,0.019 1716130021,2007,02,23,02,0.018 1716130021,2007,02,23,03,0.019 1716130021,2007,02,23,04,0.019 1716130021,2007,02,23,05,0.018 1716130021,2007,02,23,06,0.02 1716130021,2007,02,23,07,0.015 1716130021,2007,02,23,08,0.017 1716130021,2007,02,23,09,0.019 1716130021,2007,02,23,10,0.021 1716130021,2007,02,23,11,0.023 1716130021,2007,02,23,12,0.024 1716130021,2007,02,23,13,0.027 1716130021,2007,02,23,14,0.028 1716130021,2007,02,23,15,0.03 1716130021,2007,02,23,16,0.03 1716130021,2007,02,23,17,0.031 1716130021,2007,02,23,18,0.032 1716130021,2007,02,23,19,0.032 1716130021,2007,02,23,20,0.034 1716130021,2007,02,23,21,0.037 1716130021,2007,02,23,22,0.036 1716130021,2007,02,23,23,0.035 1716130021,2007,02,24,00,0.036 1716130021,2007,02,24,01,0.036 1716130021,2007,02,24,02,0.035 1716130021,2007,02,24,03,0.035 1716130021,2007,02,24,04,0.034 1716130021,2007,02,24,05,0.033 1716130021,2007,02,24,06,0.033 1716130021,2007,02,24,07,0.032 1716130021,2007,02,24,08,0.03 1716130021,2007,02,24,09,0.027 1716130021,2007,02,24,10,0.028 1716130021,2007,02,24,11,0.03 1716130021,2007,02,24,12,0.03 1716130021,2007,02,24,13,0.031 1716130021,2007,02,24,14,0.032 1716130021,2007,02,24,15,0.032 1716130021,2007,02,24,16,0.032 1716130021,2007,02,24,17,0.033 1716130021,2007,02,24,18,0.033 1716130021,2007,02,24,19,0.035 1716130021,2007,02,24,20,0.034 1716130021,2007,02,24,21,0.035 1716130021,2007,02,24,22,0.034 1716130021,2007,02,24,23,0.033 1716130021,2007,02,25,00,0.033 1716130021,2007,02,25,01,0.032 1716130021,2007,02,25,02,0.032 1716130021,2007,02,25,03,0.032 1716130021,2007,02,25,04,0.032 1716130021,2007,02,25,05,0.031 1716130021,2007,02,25,06,0.03 1716130021,2007,02,25,07,0.025 1716130021,2007,02,25,08,0.022 1716130021,2007,02,25,09,0.019 1716130021,2007,02,25,10,0.017 1716130021,2007,02,25,11,0.015 1716130021,2007,02,25,12,0.017 1716130021,2007,02,25,13,0.026 1716130021,2007,02,25,14,0.031 1716130021,2007,02,25,15,0.033 1716130021,2007,02,25,16,0.03 1716130021,2007,02,25,17,0.027 1716130021,2007,02,25,18,0.024 1716130021,2007,02,25,19,0.02 1716130021,2007,02,25,20,0.028 1716130021,2007,02,25,21,0.032 1716130021,2007,02,25,22,0.036 1716130021,2007,02,25,23,0.036 1716130021,2007,02,26,00,0.037 1716130021,2007,02,26,01,0.035 1716130021,2007,02,26,02,0.037 1716130021,2007,02,26,03,0.036 1716130021,2007,02,26,04,0.035 1716130021,2007,02,26,05,0.035 1716130021,2007,02,26,06,0.034 1716130021,2007,02,26,07,0.034 1716130021,2007,02,26,08,0.032 1716130021,2007,02,26,09,0.033 1716130021,2007,02,26,10,0.037 1716130021,2007,02,26,11,0.039 1716130021,2007,02,26,12,0.04 1716130021,2007,02,26,13,0.039 1716130021,2007,02,26,14,0.039 1716130021,2007,02,26,15,0.038 1716130021,2007,02,26,16,0.039 1716130021,2007,02,26,17,0.04 1716130021,2007,02,26,18,0.039 1716130021,2007,02,26,19,0.038 1716130021,2007,02,26,20,0.039 1716130021,2007,02,26,21,0.039 1716130021,2007,02,26,22,0.038 1716130021,2007,02,26,23,0.037 1716130021,2007,02,27,00,0.037 1716130021,2007,02,27,01,0.036 1716130021,2007,02,27,02,0.035 1716130021,2007,02,27,03,0.034 1716130021,2007,02,27,04,0.031 1716130021,2007,02,27,05,0.03 1716130021,2007,02,27,06,0.029 1716130021,2007,02,27,07,0.024 1716130021,2007,02,27,08,0.024 1716130021,2007,02,27,09,0.026 1716130021,2007,02,27,10,0.028 1716130021,2007,02,27,11,0.031 1716130021,2007,02,27,12,0.033 1716130021,2007,02,27,13,0.038 1716130021,2007,02,27,14,0.039 1716130021,2007,02,27,15,0.039 1716130021,2007,02,27,16,0.04 1716130021,2007,02,27,17,0.039 1716130021,2007,02,27,18,0.039 1716130021,2007,02,27,19,0.035 1716130021,2007,02,27,20,0.028 1716130021,2007,02,27,21,0.031 1716130021,2007,02,27,22,0.026 1716130021,2007,02,27,23,0.024 1716130021,2007,02,28,00,0.022 1716130021,2007,02,28,01,0.022 1716130021,2007,02,28,02,0.027 1716130021,2007,02,28,03,0.026 1716130021,2007,02,28,04,0.028 1716130021,2007,02,28,05,0.028 1716130021,2007,02,28,06,0.028 1716130021,2007,02,28,07,0.025 1716130021,2007,02,28,08,0.029 1716130021,2007,02,28,09,0.03 1716130021,2007,02,28,11,0.029 1716130021,2007,02,28,12,0.03 1716130021,2007,02,28,13,0.031 1716130021,2007,02,28,14,0.029 1716130021,2007,02,28,15,0.027 1716130021,2007,02,28,16,0.026 1716130021,2007,02,28,17,0.025 1716130021,2007,02,28,18,0.026 1716130021,2007,02,28,19,0.027 1716130021,2007,02,28,20,0.028 1716130021,2007,02,28,21,0.028 1716130021,2007,02,28,22,0.028 1716130021,2007,02,28,23,0.03 1716130021,2007,03,01,00,0.028 1716130021,2007,03,01,01,0.026 1716130021,2007,03,01,02,0.026 1716130021,2007,03,01,03,0.026 1716130021,2007,03,01,04,0.027 1716130021,2007,03,01,05,0.024 1716130021,2007,03,01,06,0.019 1716130021,2007,03,01,07,0.016 1716130021,2007,03,01,08,0.015 1716130021,2007,03,01,09,0.017 1716130021,2007,03,01,10,0.017 1716130021,2007,03,01,11,0.017 1716130021,2007,03,01,12,0.026 1716130021,2007,03,01,13,0.022 1716130021,2007,03,01,14,0.02 1716130021,2007,03,01,15,0.024 1716130021,2007,03,01,16,0.028 1716130021,2007,03,01,17,0.035 1716130021,2007,03,01,18,0.036 1716130021,2007,03,01,19,0.038 1716130021,2007,03,01,20,0.039 1716130021,2007,03,01,21,0.04 1716130021,2007,03,01,22,0.039 1716130021,2007,03,01,23,0.039 1716130021,2007,03,02,00,0.039 1716130021,2007,03,02,01,0.04 1716130021,2007,03,02,02,0.04 1716130021,2007,03,02,03,0.04 1716130021,2007,03,02,04,0.04 1716130021,2007,03,02,05,0.04 1716130021,2007,03,02,06,0.04 1716130021,2007,03,02,07,0.038 1716130021,2007,03,02,08,0.037 1716130021,2007,03,02,09,0.037 1716130021,2007,03,02,10,0.038 1716130021,2007,03,02,11,0.038 1716130021,2007,03,02,12,0.039 1716130021,2007,03,02,13,0.04 1716130021,2007,03,02,14,0.04 1716130021,2007,03,02,15,0.041 1716130021,2007,03,02,16,0.042 1716130021,2007,03,02,17,0.042 1716130021,2007,03,02,18,0.041 1716130021,2007,03,02,19,0.042 1716130021,2007,03,02,20,0.042 1716130021,2007,03,02,21,0.043 1716130021,2007,03,02,22,0.042 1716130021,2007,03,02,23,0.042 1716130021,2007,03,03,00,0.041 1716130021,2007,03,03,01,0.037 1716130021,2007,03,03,02,0.04 1716130021,2007,03,03,03,0.035 1716130021,2007,03,03,04,0.038 1716130021,2007,03,03,05,0.036 1716130021,2007,03,03,06,0.032 1716130021,2007,03,03,07,0.035 1716130021,2007,03,03,08,0.037 1716130021,2007,03,03,09,0.038 1716130021,2007,03,03,10,0.038 1716130021,2007,03,03,11,0.039 1716130021,2007,03,03,12,0.04 1716130021,2007,03,03,13,0.041 1716130021,2007,03,03,14,0.042 1716130021,2007,03,03,15,0.044 1716130021,2007,03,03,16,0.044 1716130021,2007,03,03,17,0.043 1716130021,2007,03,03,18,0.045 1716130021,2007,03,03,19,0.045 1716130021,2007,03,03,20,0.044 1716130021,2007,03,03,21,0.042 1716130021,2007,03,03,22,0.041 1716130021,2007,03,03,23,0.039 1716130021,2007,03,04,00,0.041 1716130021,2007,03,04,01,0.04 1716130021,2007,03,04,02,0.034 1716130021,2007,03,04,03,0.031 1716130021,2007,03,04,04,0.031 1716130021,2007,03,04,05,0.032 1716130021,2007,03,04,06,0.035 1716130021,2007,03,04,07,0.033 1716130021,2007,03,04,08,0.032 1716130021,2007,03,04,09,0.033 1716130021,2007,03,04,10,0.033 1716130021,2007,03,04,11,0.034 1716130021,2007,03,04,12,0.036 1716130021,2007,03,04,13,0.037 1716130021,2007,03,04,14,0.037 1716130021,2007,03,04,15,0.037 1716130021,2007,03,04,16,0.04 1716130021,2007,03,04,17,0.039 1716130021,2007,03,04,18,0.036 1716130021,2007,03,04,19,0.037 1716130021,2007,03,04,20,0.04 1716130021,2007,03,04,21,0.042 1716130021,2007,03,04,22,0.042 1716130021,2007,03,04,23,0.042 1716130021,2007,03,05,00,0.041 1716130021,2007,03,05,01,0.041 1716130021,2007,03,05,02,0.037 1716130021,2007,03,05,03,0.037 1716130021,2007,03,05,04,0.037 1716130021,2007,03,05,05,0.028 1716130021,2007,03,05,06,0.034 1716130021,2007,03,05,07,0.034 1716130021,2007,03,05,08,0.037 1716130021,2007,03,05,09,0.036 1716130021,2007,03,05,10,0.039 1716130021,2007,03,05,11,0.041 1716130021,2007,03,05,12,0.041 1716130021,2007,03,05,13,0.043 1716130021,2007,03,05,14,0.048 1716130021,2007,03,05,15,0.049 1716130021,2007,03,05,16,0.049 1716130021,2007,03,05,17,0.046 1716130021,2007,03,05,18,0.035 1716130021,2007,03,05,19,0.036 1716130021,2007,03,05,20,0.034 1716130021,2007,03,05,21,0.035 1716130021,2007,03,05,22,0.039 1716130021,2007,03,05,23,0.036 1716130021,2007,03,06,00,0.031 1716130021,2007,03,06,01,0.028 1716130021,2007,03,06,02,0.029 1716130021,2007,03,06,03,0.03 1716130021,2007,03,06,04,0.028 1716130021,2007,03,06,05,0.028 1716130021,2007,03,06,06,0.027 1716130021,2007,03,06,07,0.021 1716130021,2007,03,06,08,0.024 1716130021,2007,03,06,09,0.025 1716130021,2007,03,06,10,0.026 1716130021,2007,03,06,11,0.025 1716130021,2007,03,06,12,0.022 1716130021,2007,03,06,13,0.019 1716130021,2007,03,06,14,0.023 1716130021,2007,03,06,15,0.027 1716130021,2007,03,06,16,0.026 1716130021,2007,03,06,17,0.025 1716130021,2007,03,06,18,0.025 1716130021,2007,03,06,19,0.023 1716130021,2007,03,06,20,0.023 1716130021,2007,03,06,21,0.02 1716130021,2007,03,06,22,0.023 1716130021,2007,03,06,23,0.023 1716130021,2007,03,07,00,0.024 1716130021,2007,03,07,01,0.023 1716130021,2007,03,07,02,0.022 1716130021,2007,03,07,03,0.021 1716130021,2007,03,07,04,0.018 1716130021,2007,03,07,05,0.014 1716130021,2007,03,07,06,0.008 1716130021,2007,03,07,07,0.016 1716130021,2007,03,07,08,0.018 1716130021,2007,03,07,09,0.017 1716130021,2007,03,07,10,0.02 1716130021,2007,03,07,11,0.023 1716130021,2007,03,07,12,0.026 1716130021,2007,03,07,13,0.026 1716130021,2007,03,07,14,0.026 1716130021,2007,03,07,15,0.029 1716130021,2007,03,07,16,0.03 1716130021,2007,03,07,17,0.031 1716130021,2007,03,07,18,0.028 1716130021,2007,03,07,19,0.021 1716130021,2007,03,07,20,0.01 1716130021,2007,03,07,21,0.005 1716130021,2007,03,07,22,0.005 1716130021,2007,03,07,23,0.004 1716130021,2007,03,08,00,0.013 1716130021,2007,03,08,01,0.012 1716130021,2007,03,08,02,0.003 1716130021,2007,03,08,03,0.002 1716130021,2007,03,08,04,0.004 1716130021,2007,03,08,05,0.003 1716130021,2007,03,08,06,0.003 1716130021,2007,03,08,07,0.007 1716130021,2007,03,08,08,0.009 1716130021,2007,03,08,09,0.016 1716130021,2007,03,08,10,0.019 1716130021,2007,03,08,11,0.019 1716130021,2007,03,08,12,0.021 1716130021,2007,03,08,13,0.023 1716130021,2007,03,08,14,0.026 1716130021,2007,03,08,15,0.027 1716130021,2007,03,08,16,0.026 1716130021,2007,03,08,17,0.025 1716130021,2007,03,08,18,0.022 1716130021,2007,03,08,19,0.019 1716130021,2007,03,08,20,0.021 1716130021,2007,03,08,21,0.016 1716130021,2007,03,08,22,0.016 1716130021,2007,03,08,23,0.017 1716130021,2007,03,09,00,0.014 1716130021,2007,03,09,01,0.006 1716130021,2007,03,09,02,0.011 1716130021,2007,03,09,03,0.014 1716130021,2007,03,09,04,0.017 1716130021,2007,03,09,05,0.013 1716130021,2007,03,09,06,0.011 1716130021,2007,03,09,07,0.009 1716130021,2007,03,09,08,0.012 1716130021,2007,03,09,09,0.014 1716130021,2007,03,09,10,0.019 1716130021,2007,03,09,11,0.025 1716130021,2007,03,09,12,0.023 1716130021,2007,03,09,13,0.016 1716130021,2007,03,09,14,0.005 1716130021,2007,03,09,15,0.004 1716130021,2007,03,09,21,0.005 1716130021,2007,03,09,22,0.005 1716130021,2007,03,09,23,0.005 1716130021,2007,03,10,00,0.01 1716130021,2007,03,10,01,0.016 1716130021,2007,03,10,02,0.021 1716130021,2007,03,10,03,0.029 1716130021,2007,03,10,04,0.03 1716130021,2007,03,10,05,0.027 1716130021,2007,03,10,06,0.024 1716130021,2007,03,10,07,0.02 1716130021,2007,03,10,08,0.026 1716130021,2007,03,10,09,0.029 1716130021,2007,03,10,10,0.034 1716130021,2007,03,10,11,0.04 1716130021,2007,03,10,12,0.041 1716130021,2007,03,10,13,0.041 1716130021,2007,03,10,14,0.042 1716130021,2007,03,10,15,0.044 1716130021,2007,03,10,16,0.045 1716130021,2007,03,10,17,0.045 1716130021,2007,03,10,18,0.039 1716130021,2007,03,10,19,0.033 1716130021,2007,03,10,20,0.017 1716130021,2007,03,10,21,0.012 1716130021,2007,03,10,22,0.003 1716130021,2007,03,10,23,0.002 1716130021,2007,03,11,00,0.002 1716130021,2007,03,11,01,0.002 1716130021,2007,03,11,02,0.002 1716130021,2007,03,11,03,0.002 1716130021,2007,03,11,04,0.002 1716130021,2007,03,11,05,0.002 1716130021,2007,03,11,06,0.002 1716130021,2007,03,11,07,0.003 1716130021,2007,03,11,08,0.004 1716130021,2007,03,11,09,0.007 1716130021,2007,03,11,10,0.023 1716130021,2007,03,11,11,0.03 1716130021,2007,03,11,12,0.029 1716130021,2007,03,11,13,0.028 1716130021,2007,03,11,14,0.031 1716130021,2007,03,11,15,0.037 1716130021,2007,03,11,16,0.043 1716130021,2007,03,11,17,0.042 1716130021,2007,03,11,18,0.024 1716130021,2007,03,11,19,0.01 1716130021,2007,03,11,20,0.013 1716130021,2007,03,11,21,0.015 1716130021,2007,03,11,22,0.025 1716130021,2007,03,11,23,0.026 1716130021,2007,03,12,00,0.033 1716130021,2007,03,12,01,0.036 1716130021,2007,03,12,02,0.037 1716130021,2007,03,12,03,0.036 1716130021,2007,03,12,04,0.034 1716130021,2007,03,12,05,0.03 1716130021,2007,03,12,06,0.027 1716130021,2007,03,12,07,0.025 1716130021,2007,03,12,08,0.025 1716130021,2007,03,12,09,0.028 1716130021,2007,03,12,10,0.03 1716130021,2007,03,12,11,0.034 1716130021,2007,03,12,12,0.039 1716130021,2007,03,12,13,0.044 1716130021,2007,03,12,14,0.047 1716130021,2007,03,12,15,0.049 1716130021,2007,03,12,16,0.049 1716130021,2007,03,12,17,0.047 1716130021,2007,03,12,18,0.043 1716130021,2007,03,12,19,0.039 1716130021,2007,03,12,20,0.033 1716130021,2007,03,12,21,0.032 1716130021,2007,03,12,22,0.035 1716130021,2007,03,12,23,0.037 1716130021,2007,03,13,00,0.038 1716130021,2007,03,13,01,0.035 1716130021,2007,03,13,02,0.035 1716130021,2007,03,13,03,0.034 1716130021,2007,03,13,04,0.031 1716130021,2007,03,13,05,0.029 1716130021,2007,03,13,06,0.027 1716130021,2007,03,13,07,0.024 1716130021,2007,03,13,08,0.022 1716130021,2007,03,13,09,0.027 1716130021,2007,03,13,10,0.038 1716130021,2007,03,13,11,0.043 1716130021,2007,03,13,12,0.045 1716130021,2007,03,13,13,0.046 1716130021,2007,03,13,14,0.044 1716130021,2007,03,13,15,0.04 1716130021,2007,03,13,16,0.037 1716130021,2007,03,13,17,0.039 1716130021,2007,03,13,18,0.041 1716130021,2007,03,13,19,0.042 1716130021,2007,03,13,20,0.042 1716130021,2007,03,13,21,0.041 1716130021,2007,03,13,22,0.038 1716130021,2007,03,13,23,0.034 1716130021,2007,03,14,00,0.033 1716130021,2007,03,14,01,0.03 1716130021,2007,03,14,02,0.031 1716130021,2007,03,14,03,0.031 1716130021,2007,03,14,04,0.026 1716130021,2007,03,14,05,0.024 1716130021,2007,03,14,06,0.022 1716130021,2007,03,14,07,0.019 1716130021,2007,03,14,08,0.022 1716130021,2007,03,14,09,0.02 1716130021,2007,03,14,10,0.028 1716130021,2007,03,14,11,0.03 1716130021,2007,03,14,12,0.029 1716130021,2007,03,14,13,0.036 1716130021,2007,03,14,14,0.037 1716130021,2007,03,14,15,0.039 1716130021,2007,03,14,16,0.04 1716130021,2007,03,14,17,0.037 1716130021,2007,03,14,18,0.039 1716130021,2007,03,14,19,0.038 1716130021,2007,03,14,20,0.034 1716130021,2007,03,14,21,0.034 1716130021,2007,03,14,22,0.04 1716130021,2007,03,14,23,0.039 1716130021,2007,03,15,00,0.037 1716130021,2007,03,15,01,0.036 1716130021,2007,03,15,02,0.032 1716130021,2007,03,15,03,0.029 1716130021,2007,03,15,04,0.026 1716130021,2007,03,15,05,0.025 1716130021,2007,03,15,06,0.02 1716130021,2007,03,15,07,0.018 1716130021,2007,03,15,08,0.019 1716130021,2007,03,15,10,0.028 1716130021,2007,03,15,11,0.028 1716130021,2007,03,15,12,0.028 1716130021,2007,03,15,13,0.029 1716130021,2007,03,15,14,0.03 1716130021,2007,03,15,15,0.031 1716130021,2007,03,15,16,0.032 1716130021,2007,03,15,17,0.032 1716130021,2007,03,15,18,0.031 1716130021,2007,03,15,19,0.025 1716130021,2007,03,15,20,0.03 1716130021,2007,03,15,21,0.028 1716130021,2007,03,15,22,0.021 1716130021,2007,03,15,23,0.018 1716130021,2007,03,16,00,0.019 1716130021,2007,03,16,01,0.015 1716130021,2007,03,16,02,0.008 1716130021,2007,03,16,03,0.006 1716130021,2007,03,16,04,0.001 1716130021,2007,03,16,05,0.002 1716130021,2007,03,16,06,0.011 1716130021,2007,03,16,07,0.017 1716130021,2007,03,16,08,0.025 1716130021,2007,03,16,09,0.026 1716130021,2007,03,16,10,0.028 1716130021,2007,03,16,11,0.03 1716130021,2007,03,16,12,0.029 1716130021,2007,03,16,13,0.028 1716130021,2007,03,16,14,0.028 1716130021,2007,03,16,15,0.025 1716130021,2007,03,16,16,0.027 1716130021,2007,03,16,17,0.028 1716130021,2007,03,16,18,0.023 1716130021,2007,03,16,19,0.018 1716130021,2007,03,16,20,0.014 1716130021,2007,03,16,21,0.011 1716130021,2007,03,16,22,0.014 1716130021,2007,03,16,23,0.009 1716130021,2007,03,17,00,0.002 1716130021,2007,03,17,01,0.005 1716130021,2007,03,17,02,0.002 1716130021,2007,03,17,03,0.003 1716130021,2007,03,17,04,0.002 1716130021,2007,03,17,05,0.003 1716130021,2007,03,17,06,0.003 1716130021,2007,03,17,07,0.006 1716130021,2007,03,17,08,0.008 1716130021,2007,03,17,09,0.021 1716130021,2007,03,17,10,0.03 1716130021,2007,03,17,11,0.031 1716130021,2007,03,17,12,0.032 1716130021,2007,03,17,13,0.035 1716130021,2007,03,17,14,0.038 1716130021,2007,03,17,15,0.04 1716130021,2007,03,17,16,0.042 1716130021,2007,03,17,17,0.042 1716130021,2007,03,17,18,0.041 1716130021,2007,03,17,19,0.033 1716130021,2007,03,17,20,0.018 1716130021,2007,03,17,21,0.009 1716130021,2007,03,17,22,0.004 1716130021,2007,03,17,23,0.003 1716130021,2007,03,18,00,0.003 1716130021,2007,03,18,01,0.002 1716130021,2007,03,18,02,0.003 1716130021,2007,03,18,03,0.002 1716130021,2007,03,18,04,0.012 1716130021,2007,03,18,05,0.007 1716130021,2007,03,18,06,0.003 1716130021,2007,03,18,07,0.007 1716130021,2007,03,18,08,0.013 1716130021,2007,03,18,09,0.024 1716130021,2007,03,18,10,0.034 1716130021,2007,03,18,11,0.036 1716130021,2007,03,18,12,0.036 1716130021,2007,03,18,13,0.033 1716130021,2007,03,18,14,0.039 1716130021,2007,03,18,15,0.04 1716130021,2007,03,18,16,0.041 1716130021,2007,03,18,17,0.038 1716130021,2007,03,18,18,0.039 1716130021,2007,03,18,19,0.039 1716130021,2007,03,18,20,0.036 1716130021,2007,03,18,21,0.034 1716130021,2007,03,18,22,0.033 1716130021,2007,03,18,23,0.031 1716130021,2007,03,19,00,0.035 1716130021,2007,03,19,01,0.034 1716130021,2007,03,19,02,0.03 1716130021,2007,03,19,03,0.029 1716130021,2007,03,19,04,0.025 1716130021,2007,03,19,05,0.02 1716130021,2007,03,19,06,0.013 1716130021,2007,03,19,07,0.013 1716130021,2007,03,19,08,0.017 1716130021,2007,03,19,09,0.026 1716130021,2007,03,19,10,0.028 1716130021,2007,03,19,11,0.03 1716130021,2007,03,19,12,0.032 1716130021,2007,03,19,13,0.036 1716130021,2007,03,19,14,0.04 1716130021,2007,03,19,15,0.043 1716130021,2007,03,19,16,0.048 1716130021,2007,03,19,17,0.047 1716130021,2007,03,19,18,0.044 1716130021,2007,03,19,19,0.04 1716130021,2007,03,19,20,0.037 1716130021,2007,03,19,21,0.036 1716130021,2007,03,19,22,0.031 1716130021,2007,03,19,23,0.029 1716130021,2007,03,20,00,0.028 1716130021,2007,03,20,01,0.023 1716130021,2007,03,20,02,0.019 1716130021,2007,03,20,03,0.015 1716130021,2007,03,20,04,0.012 1716130021,2007,03,20,05,0.014 1716130021,2007,03,20,06,0.018 1716130021,2007,03,20,07,0.019 1716130021,2007,03,20,08,0.023 1716130021,2007,03,20,09,0.025 1716130021,2007,03,20,10,0.026 1716130021,2007,03,20,11,0.026 1716130021,2007,03,20,12,0.025 1716130021,2007,03,20,13,0.028 1716130021,2007,03,20,14,0.034 1716130021,2007,03,20,15,0.035 1716130021,2007,03,20,16,0.036 1716130021,2007,03,20,17,0.036 1716130021,2007,03,20,18,0.037 1716130021,2007,03,20,19,0.037 1716130021,2007,03,20,20,0.034 1716130021,2007,03,20,21,0.033 1716130021,2007,03,20,22,0.029 1716130021,2007,03,20,23,0.029 1716130021,2007,03,21,00,0.027 1716130021,2007,03,21,01,0.024 1716130021,2007,03,21,02,0.022 1716130021,2007,03,21,03,0.021 1716130021,2007,03,21,04,0.017 1716130021,2007,03,21,05,0.016 1716130021,2007,03,21,06,0.015 1716130021,2007,03,21,07,0.011 1716130021,2007,03,21,08,0.011 1716130021,2007,03,21,09,0.019 1716130021,2007,03,21,10,0.027 1716130021,2007,03,21,11,0.033 1716130021,2007,03,21,12,0.037 1716130021,2007,03,21,13,0.032 1716130021,2007,03,21,14,0.029 1716130021,2007,03,21,15,0.019 1716130021,2007,03,21,16,0.019 1716130021,2007,03,21,17,0.017 1716130021,2007,03,21,18,0.028 1716130021,2007,03,21,19,0.033 1716130021,2007,03,21,20,0.033 1716130021,2007,03,21,21,0.033 1716130021,2007,03,21,22,0.033 1716130021,2007,03,21,23,0.032 1716130021,2007,03,22,00,0.032 1716130021,2007,03,22,01,0.032 1716130021,2007,03,22,02,0.044 1716130021,2007,03,22,03,0.034 1716130021,2007,03,22,04,0.016 1716130021,2007,03,22,05,0.019 1716130021,2007,03,22,06,0.02 1716130021,2007,03,22,07,0.021 1716130021,2007,03,22,08,0.023 1716130021,2007,03,22,09,0.024 1716130021,2007,03,22,10,0.026 1716130021,2007,03,22,11,0.028 1716130021,2007,03,22,12,0.03 1716130021,2007,03,22,13,0.033 1716130021,2007,03,22,14,0.037 1716130021,2007,03,22,15,0.039 1716130021,2007,03,22,16,0.04 1716130021,2007,03,22,17,0.039 1716130021,2007,03,22,18,0.033 1716130021,2007,03,22,19,0.028 1716130021,2007,03,22,20,0.031 1716130021,2007,03,22,21,0.026 1716130021,2007,03,22,22,0.025 1716130021,2007,03,22,23,0.029 1716130021,2007,03,23,00,0.032 1716130021,2007,03,23,01,0.028 1716130021,2007,03,23,02,0.027 1716130021,2007,03,23,03,0.025 1716130021,2007,03,23,04,0.028 1716130021,2007,03,23,05,0.025 1716130021,2007,03,23,06,0.023 1716130021,2007,03,23,07,0.021 1716130021,2007,03,23,08,0.016 1716130021,2007,03,23,09,0.015 1716130021,2007,03,23,10,0.012 1716130021,2007,03,23,11,0.011 1716130021,2007,03,23,12,0.012 1716130021,2007,03,23,13,0.017 1716130021,2007,03,23,14,0.023 1716130021,2007,03,23,15,0.015 1716130021,2007,03,23,16,0.011 1716130021,2007,03,23,17,0.01 1716130021,2007,03,23,18,0.008 1716130021,2007,03,23,19,0.006 1716130021,2007,03,23,20,0.003 1716130021,2007,03,23,21,0.002 1716130021,2007,03,23,22,0.001 1716130021,2007,03,23,23,0.001 1716130021,2007,03,24,00,0.001 1716130021,2007,03,24,01,0.001 1716130021,2007,03,24,02,0.002 1716130021,2007,03,24,03,0.002 1716130021,2007,03,24,04,0.002 1716130021,2007,03,24,05,0.001 1716130021,2007,03,24,06,0.002 1716130021,2007,03,24,07,0.002 1716130021,2007,03,24,08,0.002 1716130021,2007,03,24,09,0.002 1716130021,2007,03,24,10,0.008 1716130021,2007,03,24,11,0.013 1716130021,2007,03,24,12,0.015 1716130021,2007,03,24,13,0.011 1716130021,2007,03,24,14,0.017 1716130021,2007,03,24,15,0.026 1716130021,2007,03,24,16,0.028 1716130021,2007,03,24,17,0.029 1716130021,2007,03,24,18,0.024 1716130021,2007,03,24,19,0.014 1716130021,2007,03,24,20,0.012 1716130021,2007,03,24,21,0.011 1716130021,2007,03,24,22,0.02 1716130021,2007,03,24,23,0.021 1716130021,2007,03,25,00,0.02 1716130021,2007,03,25,01,0.022 1716130021,2007,03,25,02,0.023 1716130021,2007,03,25,03,0.02 1716130021,2007,03,25,04,0.023 1716130021,2007,03,25,05,0.022 1716130021,2007,03,25,06,0.02 1716130021,2007,03,25,07,0.021 1716130021,2007,03,25,08,0.024 1716130021,2007,03,25,09,0.031 1716130021,2007,03,25,10,0.033 1716130021,2007,03,25,11,0.034 1716130021,2007,03,25,12,0.037 1716130021,2007,03,25,13,0.036 1716130021,2007,03,25,14,0.037 1716130021,2007,03,25,15,0.038 1716130021,2007,03,25,16,0.038 1716130021,2007,03,25,17,0.038 1716130021,2007,03,25,18,0.037 1716130021,2007,03,25,19,0.035 1716130021,2007,03,25,20,0.032 1716130021,2007,03,25,21,0.031 1716130021,2007,03,25,22,0.033 1716130021,2007,03,25,23,0.032 1716130021,2007,03,26,00,0.031 1716130021,2007,03,26,01,0.03 1716130021,2007,03,26,02,0.029 1716130021,2007,03,26,03,0.028 1716130021,2007,03,26,04,0.025 1716130021,2007,03,26,05,0.022 1716130021,2007,03,26,06,0.019 1716130021,2007,03,26,07,0.017 1716130021,2007,03,26,08,0.02 1716130021,2007,03,26,09,0.024 1716130021,2007,03,26,10,0.028 1716130021,2007,03,26,11,0.031 1716130021,2007,03,26,12,0.034 1716130021,2007,03,26,13,0.035 1716130021,2007,03,26,14,0.037 1716130021,2007,03,26,15,0.037 1716130021,2007,03,26,16,0.037 1716130021,2007,03,26,17,0.036 1716130021,2007,03,26,18,0.035 1716130021,2007,03,26,19,0.033 1716130021,2007,03,26,20,0.035 1716130021,2007,03,26,21,0.033 1716130021,2007,03,26,22,0.031 1716130021,2007,03,26,23,0.03 1716130021,2007,03,27,00,0.027 1716130021,2007,03,27,01,0.023 1716130021,2007,03,27,02,0.025 1716130021,2007,03,27,03,0.023 1716130021,2007,03,27,04,0.021 1716130021,2007,03,27,05,0.019 1716130021,2007,03,27,06,0.018 1716130021,2007,03,27,07,0.018 1716130021,2007,03,27,08,0.02 1716130021,2007,03,27,09,0.023 1716130021,2007,03,27,10,0.029 1716130021,2007,03,27,11,0.034 1716130021,2007,03,27,12,0.037 1716130021,2007,03,27,13,0.038 1716130021,2007,03,27,14,0.041 1716130021,2007,03,27,15,0.046 1716130021,2007,03,27,16,0.046 1716130021,2007,03,27,17,0.04 1716130021,2007,03,27,18,0.031 1716130021,2007,03,27,19,0.026 1716130021,2007,03,27,20,0.017 1716130021,2007,03,27,21,0.02 1716130021,2007,03,27,22,0.023 1716130021,2007,03,27,23,0.022 1716130021,2007,03,28,00,0.021 1716130021,2007,03,28,01,0.02 1716130021,2007,03,28,02,0.021 1716130021,2007,03,28,03,0.02 1716130021,2007,03,28,04,0.017 1716130021,2007,03,28,05,0.017 1716130021,2007,03,28,06,0.014 1716130021,2007,03,28,07,0.013 1716130021,2007,03,28,08,0.015 1716130021,2007,03,28,09,0.015 1716130021,2007,03,28,10,0.014 1716130021,2007,03,28,11,0.014 1716130021,2007,03,28,12,0.013 1716130021,2007,03,28,13,0.015 1716130021,2007,03,28,14,0.019 1716130021,2007,03,28,15,0.019 1716130021,2007,03,28,16,0.015 1716130021,2007,03,28,17,0.007 1716130021,2007,03,28,18,0.004 1716130021,2007,03,28,19,0.003 1716130021,2007,03,28,20,0.004 1716130021,2007,03,28,21,0.015 1716130021,2007,03,28,22,0.02 1716130021,2007,03,28,23,0.022 1716130021,2007,03,29,00,0.026 1716130021,2007,03,29,01,0.027 1716130021,2007,03,29,02,0.026 1716130021,2007,03,29,03,0.026 1716130021,2007,03,29,04,0.029 1716130021,2007,03,29,05,0.027 1716130021,2007,03,29,06,0.024 1716130021,2007,03,29,07,0.022 1716130021,2007,03,29,08,0.023 1716130021,2007,03,29,09,0.023 1716130021,2007,03,29,10,0.023 1716130021,2007,03,29,11,0.023 1716130021,2007,03,29,12,0.022 1716130021,2007,03,29,13,0.022 1716130021,2007,03,29,14,0.022 1716130021,2007,03,29,15,0.022 1716130021,2007,03,29,16,0.023 1716130021,2007,03,29,17,0.02 1716130021,2007,03,29,18,0.018 1716130021,2007,03,29,19,0.015 1716130021,2007,03,29,20,0.01 1716130021,2007,03,29,21,0.004 1716130021,2007,03,29,22,0.002 1716130021,2007,03,29,23,0.002 1716130021,2007,03,30,00,0.005 1716130021,2007,03,30,01,0.014 1716130021,2007,03,30,02,0.018 1716130021,2007,03,30,03,0.016 1716130021,2007,03,30,04,0.017 1716130021,2007,03,30,05,0.015 1716130021,2007,03,30,06,0.011 1716130021,2007,03,30,07,0.005 1716130021,2007,03,30,08,0.006 1716130021,2007,03,30,09,0.007 1716130021,2007,03,30,10,0.008 1716130021,2007,03,30,11,0.012 1716130021,2007,03,30,12,0.012 1716130021,2007,03,30,13,0.013 1716130021,2007,03,30,14,0.014 1716130021,2007,03,30,15,0.015 1716130021,2007,03,30,16,0.014 1716130021,2007,03,30,17,0.011 1716130021,2007,03,30,18,0.003 1716130021,2007,03,30,19,0.002 1716130021,2007,03,30,20,0.004 1716130021,2007,03,30,21,0.007 1716130021,2007,03,30,22,0.01 1716130021,2007,03,30,23,0.011 1716130021,2007,03,31,00,0.016 1716130021,2007,03,31,01,0.017 1716130021,2007,03,31,02,0.018 1716130021,2007,03,31,03,0.015 1716130021,2007,03,31,04,0.013 1716130021,2007,03,31,05,0.01 1716130021,2007,03,31,06,0.009 1716130021,2007,03,31,07,0.01 1716130021,2007,03,31,08,0.013 1716130021,2007,03,31,09,0.014 1716130021,2007,03,31,10,0.019 1716130021,2007,03,31,11,0.022 1716130021,2007,03,31,12,0.03 1716130021,2007,03,31,13,0.039 1716130021,2007,03,31,14,0.041 1716130021,2007,03,31,15,0.045 1716130021,2007,03,31,16,0.043 1716130021,2007,03,31,17,0.048 1716130021,2007,03,31,18,0.052 1716130021,2007,03,31,19,0.047 1716130021,2007,03,31,20,0.043 1716130021,2007,03,31,21,0.041 1716130021,2007,03,31,22,0.039 1716130021,2007,03,31,23,0.039 1716130021,2007,04,01,00,0.037 1716130021,2007,04,01,01,0.037 1716130021,2007,04,01,02,0.036 1716130021,2007,04,01,03,0.038 1716130021,2007,04,01,04,0.041 1716130021,2007,04,01,05,0.04 1716130021,2007,04,01,06,0.033 1716130021,2007,04,01,07,0.033 1716130021,2007,04,01,08,0.041 1716130021,2007,04,01,09,0.038 1716130021,2007,04,01,10,0.031 1716130021,2007,04,01,11,0.026 1716130021,2007,04,01,12,0.025 1716130021,2007,04,01,13,0.026 1716130021,2007,04,01,14,0.026 1716130021,2007,04,01,15,0.028 1716130021,2007,04,01,16,0.029 1716130021,2007,04,01,17,0.03 1716130021,2007,04,01,18,0.025 1716130021,2007,04,01,19,0.025 1716130021,2007,04,01,20,0.022 1716130021,2007,04,01,21,0.024 1716130021,2007,04,01,22,0.028 1716130021,2007,04,01,23,0.032 1716130021,2007,04,02,00,0.03 1716130021,2007,04,02,01,0.027 1716130021,2007,04,02,02,0.024 1716130021,2007,04,02,03,0.026 1716130021,2007,04,02,04,0.02 1716130021,2007,04,02,05,0.015 1716130021,2007,04,02,06,0.018 1716130021,2007,04,02,07,0.019 1716130021,2007,04,02,08,0.02 1716130021,2007,04,02,09,0.02 1716130021,2007,04,02,10,0.02 1716130021,2007,04,02,11,0.021 1716130021,2007,04,02,12,0.018 1716130021,2007,04,02,13,0.02 1716130021,2007,04,02,14,0.024 1716130021,2007,04,02,15,0.024 1716130021,2007,04,02,16,0.028 1716130021,2007,04,02,17,0.031 1716130021,2007,04,02,18,0.029 1716130021,2007,04,02,19,0.028 1716130021,2007,04,02,20,0.027 1716130021,2007,04,02,21,0.031 1716130021,2007,04,02,22,0.028 1716130021,2007,04,02,23,0.035 1716130021,2007,04,03,00,0.036 1716130021,2007,04,03,01,0.035 1716130021,2007,04,03,02,0.048 1716130021,2007,04,03,03,0.031 1716130021,2007,04,03,04,0.017 1716130021,2007,04,03,05,0.026 1716130021,2007,04,03,06,0.011 1716130021,2007,04,03,07,0.022 1716130021,2007,04,03,08,0.015 1716130021,2007,04,03,09,0.034 1716130021,2007,04,03,10,0.028 1716130021,2007,04,03,11,0.028 1716130021,2007,04,03,12,0.026 1716130021,2007,04,03,13,0.03 1716130021,2007,04,03,14,0.025 1716130021,2007,04,03,15,0.022 1716130021,2007,04,03,16,0.026 1716130021,2007,04,03,17,0.027 1716130021,2007,04,03,18,0.027 1716130021,2007,04,03,19,0.028 1716130021,2007,04,03,20,0.028 1716130021,2007,04,03,21,0.027 1716130021,2007,04,03,22,0.026 1716130021,2007,04,03,23,0.024 1716130021,2007,04,04,00,0.024 1716130021,2007,04,04,01,0.023 1716130021,2007,04,04,02,0.021 1716130021,2007,04,04,03,0.019 1716130021,2007,04,04,04,0.018 1716130021,2007,04,04,05,0.017 1716130021,2007,04,04,06,0.017 1716130021,2007,04,04,07,0.016 1716130021,2007,04,04,08,0.016 1716130021,2007,04,04,10,0.016 1716130021,2007,04,04,11,0.02 1716130021,2007,04,04,12,0.021 1716130021,2007,04,04,13,0.028 1716130021,2007,04,04,14,0.031 1716130021,2007,04,04,15,0.033 1716130021,2007,04,04,16,0.034 1716130021,2007,04,04,17,0.035 1716130021,2007,04,04,18,0.035 1716130021,2007,04,04,19,0.035 1716130021,2007,04,04,20,0.035 1716130021,2007,04,04,21,0.034 1716130021,2007,04,04,22,0.036 1716130021,2007,04,04,23,0.037 1716130021,2007,04,05,00,0.035 1716130021,2007,04,05,01,0.035 1716130021,2007,04,05,02,0.034 1716130021,2007,04,05,03,0.035 1716130021,2007,04,05,04,0.039 1716130021,2007,04,05,05,0.037 1716130021,2007,04,05,06,0.031 1716130021,2007,04,05,07,0.027 1716130021,2007,04,05,08,0.029 1716130021,2007,04,05,09,0.03 1716130021,2007,04,05,10,0.034 1716130021,2007,04,05,11,0.035 1716130021,2007,04,05,12,0.036 1716130021,2007,04,05,13,0.038 1716130021,2007,04,05,14,0.039 1716130021,2007,04,05,15,0.04 1716130021,2007,04,05,16,0.041 1716130021,2007,04,05,17,0.042 1716130021,2007,04,05,18,0.04 1716130021,2007,04,05,19,0.036 1716130021,2007,04,05,20,0.031 1716130021,2007,04,05,21,0.03 1716130021,2007,04,05,22,0.031 1716130021,2007,04,05,23,0.03 1716130021,2007,04,06,00,0.033 1716130021,2007,04,06,01,0.033 1716130021,2007,04,06,02,0.029 1716130021,2007,04,06,03,0.029 1716130021,2007,04,06,04,0.029 1716130021,2007,04,06,05,0.026 1716130021,2007,04,06,06,0.026 1716130021,2007,04,06,07,0.028 1716130021,2007,04,06,08,0.032 1716130021,2007,04,06,09,0.034 1716130021,2007,04,06,10,0.035 1716130021,2007,04,06,11,0.036 1716130021,2007,04,06,12,0.037 1716130021,2007,04,06,13,0.038 1716130021,2007,04,06,14,0.038 1716130021,2007,04,06,15,0.038 1716130021,2007,04,06,16,0.039 1716130021,2007,04,06,17,0.039 1716130021,2007,04,06,18,0.04 1716130021,2007,04,06,19,0.039 1716130021,2007,04,06,20,0.035 1716130021,2007,04,06,21,0.034 1716130021,2007,04,06,22,0.033 1716130021,2007,04,06,23,0.034 1716130021,2007,04,07,00,0.033 1716130021,2007,04,07,01,0.03 1716130021,2007,04,07,02,0.028 1716130021,2007,04,07,03,0.026 1716130021,2007,04,07,04,0.021 1716130021,2007,04,07,05,0.024 1716130021,2007,04,07,06,0.024 1716130021,2007,04,07,07,0.026 1716130021,2007,04,07,08,0.028 1716130021,2007,04,07,09,0.029 1716130021,2007,04,07,10,0.029 1716130021,2007,04,07,11,0.031 1716130021,2007,04,07,12,0.031 1716130021,2007,04,07,13,0.032 1716130021,2007,04,07,14,0.034 1716130021,2007,04,07,15,0.035 1716130021,2007,04,07,16,0.036 1716130021,2007,04,07,17,0.036 1716130021,2007,04,07,18,0.035 1716130021,2007,04,07,19,0.035 1716130021,2007,04,07,20,0.035 1716130021,2007,04,07,21,0.031 1716130021,2007,04,07,22,0.03 1716130021,2007,04,07,23,0.03 1716130021,2007,04,08,00,0.029 1716130021,2007,04,08,01,0.027 1716130021,2007,04,08,02,0.025 1716130021,2007,04,08,03,0.023 1716130021,2007,04,08,04,0.022 1716130021,2007,04,08,05,0.022 1716130021,2007,04,08,06,0.021 1716130021,2007,04,08,07,0.022 1716130021,2007,04,08,08,0.027 1716130021,2007,04,08,09,0.031 1716130021,2007,04,08,10,0.034 1716130021,2007,04,08,11,0.034 1716130021,2007,04,08,12,0.036 1716130021,2007,04,08,13,0.037 1716130021,2007,04,08,14,0.036 1716130021,2007,04,08,15,0.036 1716130021,2007,04,08,16,0.035 1716130021,2007,04,08,17,0.036 1716130021,2007,04,08,18,0.036 1716130021,2007,04,08,19,0.034 1716130021,2007,04,08,20,0.029 1716130021,2007,04,08,21,0.02 1716130021,2007,04,08,22,0.023 1716130021,2007,04,08,23,0.025 1716130021,2007,04,09,00,0.026 1716130021,2007,04,09,01,0.026 1716130021,2007,04,09,02,0.025 1716130021,2007,04,09,03,0.022 1716130021,2007,04,09,04,0.02 1716130021,2007,04,09,05,0.015 1716130021,2007,04,09,06,0.01 1716130021,2007,04,09,07,0.009 1716130021,2007,04,09,08,0.02 1716130021,2007,04,09,09,0.033 1716130021,2007,04,09,10,0.037 1716130021,2007,04,09,11,0.039 1716130021,2007,04,09,12,0.039 1716130021,2007,04,09,13,0.039 1716130021,2007,04,09,14,0.042 1716130021,2007,04,09,15,0.045 1716130021,2007,04,09,16,0.047 1716130021,2007,04,09,17,0.048 1716130021,2007,04,09,18,0.047 1716130021,2007,04,09,19,0.038 1716130021,2007,04,09,20,0.025 1716130021,2007,04,09,21,0.007 1716130021,2007,04,09,22,0.003 1716130021,2007,04,09,23,0.003 1716130021,2007,04,10,00,0.003 1716130021,2007,04,10,01,0.003 1716130021,2007,04,10,02,0.003 1716130021,2007,04,10,03,0.003 1716130021,2007,04,10,04,0.004 1716130021,2007,04,10,05,0.004 1716130021,2007,04,10,06,0.007 1716130021,2007,04,10,07,0.008 1716130021,2007,04,10,08,0.017 1716130021,2007,04,10,09,0.028 1716130021,2007,04,10,10,0.03 1716130021,2007,04,10,11,0.035 1716130021,2007,04,10,12,0.038 1716130021,2007,04,10,13,0.042 1716130021,2007,04,10,14,0.043 1716130021,2007,04,10,15,0.048 1716130021,2007,04,10,16,0.048 1716130021,2007,04,10,17,0.047 1716130021,2007,04,10,18,0.047 1716130021,2007,04,10,19,0.051 1716130021,2007,04,10,20,0.05 1716130021,2007,04,10,21,0.047 1716130021,2007,04,10,22,0.043 1716130021,2007,04,10,23,0.042 1716130021,2007,04,11,00,0.041 1716130021,2007,04,11,01,0.042 1716130021,2007,04,11,02,0.038 1716130021,2007,04,11,03,0.034 1716130021,2007,04,11,04,0.032 1716130021,2007,04,11,05,0.03 1716130021,2007,04,11,06,0.028 1716130021,2007,04,11,07,0.027 1716130021,2007,04,11,08,0.027 1716130021,2007,04,11,10,0.025 1716130021,2007,04,11,11,0.024 1716130021,2007,04,11,12,0.025 1716130021,2007,04,11,13,0.023 1716130021,2007,04,11,14,0.021 1716130021,2007,04,11,15,0.018 1716130021,2007,04,11,16,0.022 1716130021,2007,04,11,17,0.028 1716130021,2007,04,11,18,0.029 1716130021,2007,04,11,19,0.028 1716130021,2007,04,11,20,0.032 1716130021,2007,04,11,21,0.037 1716130021,2007,04,11,22,0.04 1716130021,2007,04,11,23,0.039 1716130021,2007,04,12,00,0.038 1716130021,2007,04,12,01,0.039 1716130021,2007,04,12,02,0.038 1716130021,2007,04,12,03,0.038 1716130021,2007,04,12,04,0.037 1716130021,2007,04,12,05,0.035 1716130021,2007,04,12,06,0.032 1716130021,2007,04,12,07,0.031 1716130021,2007,04,12,08,0.032 1716130021,2007,04,12,09,0.035 1716130021,2007,04,12,10,0.037 1716130021,2007,04,12,11,0.038 1716130021,2007,04,12,12,0.039 1716130021,2007,04,12,13,0.04 1716130021,2007,04,12,14,0.042 1716130021,2007,04,12,15,0.043 1716130021,2007,04,12,16,0.039 1716130021,2007,04,12,17,0.044 1716130021,2007,04,12,18,0.04 1716130021,2007,04,12,19,0.033 1716130021,2007,04,12,20,0.029 1716130021,2007,04,12,21,0.026 1716130021,2007,04,12,22,0.025 1716130021,2007,04,12,23,0.029 1716130021,2007,04,13,00,0.023 1716130021,2007,04,13,01,0.032 1716130021,2007,04,13,02,0.034 1716130021,2007,04,13,03,0.025 1716130021,2007,04,13,04,0.025 1716130021,2007,04,13,05,0.02 1716130021,2007,04,13,06,0.022 1716130021,2007,04,13,07,0.025 1716130021,2007,04,13,08,0.022 1716130021,2007,04,13,09,0.029 1716130021,2007,04,13,10,0.039 1716130021,2007,04,13,11,0.044 1716130021,2007,04,13,12,0.047 1716130021,2007,04,13,13,0.049 1716130021,2007,04,13,14,0.051 1716130021,2007,04,13,15,0.053 1716130021,2007,04,13,16,0.052 1716130021,2007,04,13,17,0.049 1716130021,2007,04,13,18,0.047 1716130021,2007,04,13,19,0.037 1716130021,2007,04,13,20,0.033 1716130021,2007,04,13,21,0.035 1716130021,2007,04,13,22,0.035 1716130021,2007,04,13,23,0.036 1716130021,2007,04,14,00,0.028 1716130021,2007,04,14,01,0.031 1716130021,2007,04,14,02,0.025 1716130021,2007,04,14,03,0.023 1716130021,2007,04,14,04,0.032 1716130021,2007,04,14,05,0.032 1716130021,2007,04,14,06,0.022 1716130021,2007,04,14,07,0.017 1716130021,2007,04,14,08,0.02 1716130021,2007,04,14,09,0.033 1716130021,2007,04,14,10,0.041 1716130021,2007,04,14,11,0.042 1716130021,2007,04,14,12,0.045 1716130021,2007,04,14,13,0.051 1716130021,2007,04,14,14,0.052 1716130021,2007,04,14,15,0.051 1716130021,2007,04,14,16,0.048 1716130021,2007,04,14,17,0.046 1716130021,2007,04,14,18,0.042 1716130021,2007,04,14,19,0.033 1716130021,2007,04,14,20,0.028 1716130021,2007,04,14,21,0.016 1716130021,2007,04,14,22,0.005 1716130021,2007,04,14,23,0.003 1716130021,2007,04,15,00,0.003 1716130021,2007,04,15,01,0.003 1716130021,2007,04,15,02,0.003 1716130021,2007,04,15,03,0.003 1716130021,2007,04,15,04,0.003 1716130021,2007,04,15,05,0.003 1716130021,2007,04,15,06,0.005 1716130021,2007,04,15,07,0.014 1716130021,2007,04,15,08,0.029 1716130021,2007,04,15,09,0.034 1716130021,2007,04,15,10,0.044 1716130021,2007,04,15,11,0.049 1716130021,2007,04,15,12,0.05 1716130021,2007,04,15,13,0.05 1716130021,2007,04,15,14,0.052 1716130021,2007,04,15,15,0.052 1716130021,2007,04,15,16,0.053 1716130021,2007,04,15,17,0.054 1716130021,2007,04,15,18,0.048 1716130021,2007,04,15,19,0.04 1716130021,2007,04,15,20,0.032 1716130021,2007,04,15,21,0.021 1716130021,2007,04,15,22,0.009 1716130021,2007,04,15,23,0.009 1716130021,2007,04,16,00,0.013 1716130021,2007,04,16,01,0.018 1716130021,2007,04,16,02,0.017 1716130021,2007,04,16,03,0.024 1716130021,2007,04,16,04,0.022 1716130021,2007,04,16,05,0.012 1716130021,2007,04,16,06,0.012 1716130021,2007,04,16,07,0.022 1716130021,2007,04,16,08,0.032 1716130021,2007,04,16,10,0.037 1716130021,2007,04,16,11,0.037 1716130021,2007,04,16,12,0.043 1716130021,2007,04,16,13,0.048 1716130021,2007,04,16,14,0.048 1716130021,2007,04,16,15,0.055 1716130021,2007,04,16,16,0.057 1716130021,2007,04,16,17,0.058 1716130021,2007,04,16,18,0.052 1716130021,2007,04,16,19,0.028 1716130021,2007,04,16,20,0.006 1716130021,2007,04,16,21,0.005 1716130021,2007,04,16,22,0.004 1716130021,2007,04,16,23,0.003 1716130021,2007,04,17,00,0.008 1716130021,2007,04,17,01,0.005 1716130021,2007,04,17,02,0.012 1716130021,2007,04,17,03,0.017 1716130021,2007,04,17,04,0.027 1716130021,2007,04,17,05,0.021 1716130021,2007,04,17,06,0.016 1716130021,2007,04,17,07,0.023 1716130021,2007,04,17,08,0.036 1716130021,2007,04,17,09,0.034 1716130021,2007,04,17,10,0.037 1716130021,2007,04,17,11,0.04 1716130021,2007,04,17,12,0.045 1716130021,2007,04,17,13,0.05 1716130021,2007,04,17,14,0.052 1716130021,2007,04,17,15,0.055 1716130021,2007,04,17,16,0.058 1716130021,2007,04,17,17,0.059 1716130021,2007,04,17,18,0.049 1716130021,2007,04,17,19,0.046 1716130021,2007,04,17,20,0.047 1716130021,2007,04,17,21,0.045 1716130021,2007,04,17,22,0.038 1716130021,2007,04,17,23,0.038 1716130021,2007,04,18,00,0.039 1716130021,2007,04,18,01,0.038 1716130021,2007,04,18,02,0.035 1716130021,2007,04,18,03,0.032 1716130021,2007,04,18,04,0.036 1716130021,2007,04,18,05,0.028 1716130021,2007,04,18,06,0.026 1716130021,2007,04,18,07,0.028 1716130021,2007,04,18,08,0.032 1716130021,2007,04,18,09,0.036 1716130021,2007,04,18,10,0.042 1716130021,2007,04,18,11,0.043 1716130021,2007,04,18,12,0.045 1716130021,2007,04,18,13,0.044 1716130021,2007,04,18,14,0.043 1716130021,2007,04,18,15,0.037 1716130021,2007,04,18,16,0.038 1716130021,2007,04,18,17,0.036 1716130021,2007,04,18,18,0.036 1716130021,2007,04,18,19,0.034 1716130021,2007,04,18,20,0.034 1716130021,2007,04,18,21,0.033 1716130021,2007,04,18,22,0.036 1716130021,2007,04,18,23,0.037 1716130021,2007,04,19,00,0.035 1716130021,2007,04,19,01,0.036 1716130021,2007,04,19,02,0.034 1716130021,2007,04,19,03,0.032 1716130021,2007,04,19,04,0.027 1716130021,2007,04,19,05,0.024 1716130021,2007,04,19,06,0.025 1716130021,2007,04,19,07,0.029 1716130021,2007,04,19,08,0.033 1716130021,2007,04,19,09,0.033 1716130021,2007,04,19,10,0.029 1716130021,2007,04,19,11,0.03 1716130021,2007,04,19,12,0.03 1716130021,2007,04,19,13,0.034 1716130021,2007,04,19,14,0.037 1716130021,2007,04,19,15,0.043 1716130021,2007,04,19,16,0.045 1716130021,2007,04,19,17,0.044 1716130021,2007,04,19,18,0.039 1716130021,2007,04,19,19,0.029 1716130021,2007,04,19,20,0.019 1716130021,2007,04,19,21,0.014 1716130021,2007,04,19,22,0.013 1716130021,2007,04,19,23,0.025 1716130021,2007,04,20,00,0.028 1716130021,2007,04,20,01,0.009 1716130021,2007,04,20,02,0.009 1716130021,2007,04,20,03,0.007 1716130021,2007,04,20,04,0.002 1716130021,2007,04,20,05,0.003 1716130021,2007,04,20,06,0.006 1716130021,2007,04,20,07,0.008 1716130021,2007,04,20,08,0.024 1716130021,2007,04,20,09,0.035 1716130021,2007,04,20,10,0.043 1716130021,2007,04,20,11,0.047 1716130021,2007,04,20,12,0.05 1716130021,2007,04,20,13,0.052 1716130021,2007,04,20,14,0.056 1716130021,2007,04,20,15,0.058 1716130021,2007,04,20,16,0.061 1716130021,2007,04,20,17,0.063 1716130021,2007,04,20,18,0.06 1716130021,2007,04,20,19,0.051 1716130021,2007,04,20,20,0.044 1716130021,2007,04,20,21,0.038 1716130021,2007,04,20,22,0.039 1716130021,2007,04,20,23,0.044 1716130021,2007,04,21,00,0.043 1716130021,2007,04,21,01,0.04 1716130021,2007,04,21,02,0.036 1716130021,2007,04,21,03,0.034 1716130021,2007,04,21,04,0.032 1716130021,2007,04,21,05,0.018 1716130021,2007,04,21,06,0.019 1716130021,2007,04,21,07,0.03 1716130021,2007,04,21,08,0.04 1716130021,2007,04,21,09,0.049 1716130021,2007,04,21,10,0.051 1716130021,2007,04,21,11,0.055 1716130021,2007,04,21,12,0.059 1716130021,2007,04,21,13,0.062 1716130021,2007,04,21,14,0.065 1716130021,2007,04,21,15,0.067 1716130021,2007,04,21,16,0.069 1716130021,2007,04,21,17,0.069 1716130021,2007,04,21,18,0.065 1716130021,2007,04,21,19,0.055 1716130021,2007,04,21,20,0.055 1716130021,2007,04,21,21,0.055 1716130021,2007,04,21,22,0.053 1716130021,2007,04,21,23,0.053 1716130021,2007,04,22,00,0.05 1716130021,2007,04,22,01,0.049 1716130021,2007,04,22,02,0.05 1716130021,2007,04,22,03,0.051 1716130021,2007,04,22,04,0.05 1716130021,2007,04,22,05,0.048 1716130021,2007,04,22,06,0.046 1716130021,2007,04,22,07,0.05 1716130021,2007,04,22,08,0.056 1716130021,2007,04,22,09,0.058 1716130021,2007,04,22,10,0.061 1716130021,2007,04,22,11,0.065 1716130021,2007,04,22,12,0.068 1716130021,2007,04,22,13,0.067 1716130021,2007,04,22,14,0.067 1716130021,2007,04,22,15,0.072 1716130021,2007,04,22,16,0.075 1716130021,2007,04,22,17,0.067 1716130021,2007,04,22,18,0.053 1716130021,2007,04,22,19,0.053 1716130021,2007,04,22,20,0.054 1716130021,2007,04,22,21,0.05 1716130021,2007,04,22,22,0.05 1716130021,2007,04,22,23,0.049 1716130021,2007,04,23,00,0.047 1716130021,2007,04,23,01,0.046 1716130021,2007,04,23,02,0.045 1716130021,2007,04,23,03,0.043 1716130021,2007,04,23,04,0.039 1716130021,2007,04,23,05,0.032 1716130021,2007,04,23,06,0.024 1716130021,2007,04,23,07,0.029 1716130021,2007,04,23,08,0.038 1716130021,2007,04,23,09,0.036 1716130021,2007,04,23,10,0.035 1716130021,2007,04,23,11,0.037 1716130021,2007,04,23,12,0.036 1716130021,2007,04,23,13,0.031 1716130021,2007,04,23,14,0.03 1716130021,2007,04,23,15,0.036 1716130021,2007,04,23,16,0.036 1716130021,2007,04,23,17,0.031 1716130021,2007,04,23,18,0.028 1716130021,2007,04,23,19,0.022 1716130021,2007,04,23,20,0.019 1716130021,2007,04,23,21,0.016 1716130021,2007,04,23,22,0.015 1716130021,2007,04,23,23,0.01 1716130021,2007,04,24,00,0.003 1716130021,2007,04,24,01,0.004 1716130021,2007,04,24,02,0.002 1716130021,2007,04,24,03,0.003 1716130021,2007,04,24,04,0.002 1716130021,2007,04,24,05,0.002 1716130021,2007,04,24,06,0.007 1716130021,2007,04,24,07,0.013 1716130021,2007,04,24,08,0.021 1716130021,2007,04,24,09,0.028 1716130021,2007,04,24,10,0.036 1716130021,2007,04,24,11,0.047 1716130021,2007,04,24,12,0.048 1716130021,2007,04,24,13,0.049 1716130021,2007,04,24,14,0.049 1716130021,2007,04,24,15,0.049 1716130021,2007,04,24,16,0.045 1716130021,2007,04,24,17,0.037 1716130021,2007,04,24,18,0.034 1716130021,2007,04,24,19,0.033 1716130021,2007,04,24,20,0.039 1716130021,2007,04,24,21,0.041 1716130021,2007,04,24,22,0.039 1716130021,2007,04,24,23,0.036 1716130021,2007,04,25,00,0.035 1716130021,2007,04,25,01,0.034 1716130021,2007,04,25,02,0.032 1716130021,2007,04,25,03,0.035 1716130021,2007,04,25,04,0.035 1716130021,2007,04,25,05,0.034 1716130021,2007,04,25,06,0.034 1716130021,2007,04,25,07,0.028 1716130021,2007,04,25,08,0.033 1716130021,2007,04,25,09,0.038 1716130021,2007,04,25,10,0.036 1716130021,2007,04,25,11,0.041 1716130021,2007,04,25,12,0.04 1716130021,2007,04,25,13,0.04 1716130021,2007,04,25,14,0.038 1716130021,2007,04,25,15,0.038 1716130021,2007,04,25,16,0.035 1716130021,2007,04,25,17,0.034 1716130021,2007,04,25,18,0.031 1716130021,2007,04,25,19,0.026 1716130021,2007,04,25,20,0.028 1716130021,2007,04,25,21,0.03 1716130021,2007,04,25,22,0.033 1716130021,2007,04,25,23,0.034 1716130021,2007,04,26,00,0.03 1716130021,2007,04,26,01,0.028 1716130021,2007,04,26,02,0.028 1716130021,2007,04,26,03,0.022 1716130021,2007,04,26,04,0.02 1716130021,2007,04,26,05,0.021 1716130021,2007,04,26,06,0.022 1716130021,2007,04,26,07,0.023 1716130021,2007,04,26,08,0.023 1716130021,2007,04,26,09,0.023 1716130021,2007,04,26,10,0.022 1716130021,2007,04,26,11,0.021 1716130021,2007,04,26,12,0.023 1716130021,2007,04,26,13,0.021 1716130021,2007,04,26,14,0.023 1716130021,2007,04,26,15,0.023 1716130021,2007,04,26,16,0.022 1716130021,2007,04,26,17,0.021 1716130021,2007,04,26,18,0.023 1716130021,2007,04,26,19,0.023 1716130021,2007,04,26,20,0.022 1716130021,2007,04,26,21,0.023 1716130021,2007,04,26,22,0.023 1716130021,2007,04,26,23,0.025 1716130021,2007,04,27,00,0.026 1716130021,2007,04,27,01,0.026 1716130021,2007,04,27,02,0.028 1716130021,2007,04,27,03,0.027 1716130021,2007,04,27,04,0.027 1716130021,2007,04,27,05,0.025 1716130021,2007,04,27,06,0.023 1716130021,2007,04,27,07,0.026 1716130021,2007,04,27,08,0.033 1716130021,2007,04,27,09,0.036 1716130021,2007,04,27,10,0.039 1716130021,2007,04,27,11,0.042 1716130021,2007,04,27,12,0.045 1716130021,2007,04,27,13,0.048 1716130021,2007,04,27,14,0.054 1716130021,2007,04,27,15,0.058 1716130021,2007,04,27,16,0.058 1716130021,2007,04,27,17,0.056 1716130021,2007,04,27,18,0.05 1716130021,2007,04,27,19,0.044 1716130021,2007,04,27,20,0.033 1716130021,2007,04,27,21,0.039 1716130021,2007,04,27,22,0.036 1716130021,2007,04,27,23,0.035 1716130021,2007,04,28,00,0.036 1716130021,2007,04,28,01,0.038 1716130021,2007,04,28,02,0.031 1716130021,2007,04,28,03,0.03 1716130021,2007,04,28,04,0.025 1716130021,2007,04,28,05,0.02 1716130021,2007,04,28,06,0.021 1716130021,2007,04,28,07,0.023 1716130021,2007,04,28,08,0.029 1716130021,2007,04,28,09,0.036 1716130021,2007,04,28,10,0.041 1716130021,2007,04,28,11,0.045 1716130021,2007,04,28,12,0.046 1716130021,2007,04,28,13,0.048 1716130021,2007,04,28,14,0.05 1716130021,2007,04,28,15,0.052 1716130021,2007,04,28,16,0.054 1716130021,2007,04,28,17,0.055 1716130021,2007,04,28,18,0.053 1716130021,2007,04,28,19,0.04 1716130021,2007,04,28,20,0.031 1716130021,2007,04,28,21,0.025 1716130021,2007,04,28,22,0.019 1716130021,2007,04,28,23,0.024 1716130021,2007,04,29,00,0.028 1716130021,2007,04,29,01,0.031 1716130021,2007,04,29,02,0.036 1716130021,2007,04,29,03,0.037 1716130021,2007,04,29,04,0.036 1716130021,2007,04,29,05,0.032 1716130021,2007,04,29,06,0.026 1716130021,2007,04,29,07,0.024 1716130021,2007,04,29,08,0.032 1716130021,2007,04,29,09,0.036 1716130021,2007,04,29,10,0.042 1716130021,2007,04,29,11,0.045 1716130021,2007,04,29,12,0.048 1716130021,2007,04,29,13,0.049 1716130021,2007,04,29,14,0.05 1716130021,2007,04,29,15,0.052 1716130021,2007,04,29,16,0.054 1716130021,2007,04,29,17,0.054 1716130021,2007,04,29,18,0.052 1716130021,2007,04,29,19,0.05 1716130021,2007,04,29,20,0.048 1716130021,2007,04,29,21,0.05 1716130021,2007,04,29,22,0.051 1716130021,2007,04,29,23,0.051 1716130021,2007,04,30,00,0.051 1716130021,2007,04,30,01,0.048 1716130021,2007,04,30,02,0.045 1716130021,2007,04,30,03,0.03 1716130021,2007,04,30,04,0.019 1716130021,2007,04,30,05,0.019 1716130021,2007,04,30,06,0.027 1716130021,2007,04,30,07,0.029 1716130021,2007,04,30,08,0.036 1716130021,2007,04,30,09,0.045 1716130021,2007,04,30,10,0.051 1716130021,2007,04,30,11,0.057 1716130021,2007,04,30,12,0.059 1716130021,2007,04,30,13,0.061 1716130021,2007,04,30,14,0.062 1716130021,2007,04,30,15,0.063 1716130021,2007,04,30,16,0.063 1716130021,2007,04,30,17,0.061 1716130021,2007,04,30,18,0.059 1716130021,2007,04,30,19,0.055 1716130021,2007,04,30,20,0.057 1716130021,2007,04,30,21,0.059 1716130021,2007,04,30,22,0.058 1716130021,2007,04,30,23,0.04 1716130021,2007,05,01,00,0.018 1716130021,2007,05,01,01,0.017 1716130021,2007,05,01,02,0.018 1716130021,2007,05,01,03,0.015 1716130021,2007,05,01,04,0.01 1716130021,2007,05,01,05,0.02 1716130021,2007,05,01,06,0.021 1716130021,2007,05,01,07,0.031 1716130021,2007,05,01,08,0.034 1716130021,2007,05,01,09,0.036 1716130021,2007,05,01,10,0.037 1716130021,2007,05,01,11,0.04 1716130021,2007,05,01,12,0.047 1716130021,2007,05,01,13,0.053 1716130021,2007,05,01,14,0.057 1716130021,2007,05,01,15,0.056 1716130021,2007,05,01,16,0.058 1716130021,2007,05,01,17,0.059 1716130021,2007,05,01,18,0.057 1716130021,2007,05,01,19,0.047 1716130021,2007,05,01,20,0.041 1716130021,2007,05,01,21,0.033 1716130021,2007,05,01,22,0.034 1716130021,2007,05,01,23,0.027 1716130021,2007,05,02,00,0.03 1716130021,2007,05,02,01,0.036 1716130021,2007,05,02,02,0.034 1716130021,2007,05,02,03,0.031 1716130021,2007,05,02,04,0.035 1716130021,2007,05,02,05,0.033 1716130021,2007,05,02,06,0.031 1716130021,2007,05,02,07,0.031 1716130021,2007,05,02,08,0.032 1716130021,2007,05,02,09,0.033 1716130021,2007,05,02,10,0.038 1716130021,2007,05,02,12,0.043 1716130021,2007,05,02,13,0.047 1716130021,2007,05,02,14,0.053 1716130021,2007,05,02,15,0.052 1716130021,2007,05,02,16,0.048 1716130021,2007,05,02,17,0.047 1716130021,2007,05,02,18,0.043 1716130021,2007,05,02,19,0.043 1716130021,2007,05,02,20,0.037 1716130021,2007,05,02,21,0.037 1716130021,2007,05,02,22,0.04 1716130021,2007,05,02,23,0.04 1716130021,2007,05,03,00,0.039 1716130021,2007,05,03,01,0.035 1716130021,2007,05,03,02,0.032 1716130021,2007,05,03,03,0.028 1716130021,2007,05,03,04,0.026 1716130021,2007,05,03,05,0.023 1716130021,2007,05,03,06,0.021 1716130021,2007,05,03,07,0.024 1716130021,2007,05,03,08,0.033 1716130021,2007,05,03,09,0.037 1716130021,2007,05,03,10,0.043 1716130021,2007,05,03,11,0.048 1716130021,2007,05,03,12,0.049 1716130021,2007,05,03,13,0.049 1716130021,2007,05,03,14,0.046 1716130021,2007,05,03,15,0.048 1716130021,2007,05,03,16,0.05 1716130021,2007,05,03,17,0.051 1716130021,2007,05,03,18,0.052 1716130021,2007,05,03,19,0.048 1716130021,2007,05,03,20,0.044 1716130021,2007,05,03,21,0.041 1716130021,2007,05,03,22,0.039 1716130021,2007,05,03,23,0.036 1716130021,2007,05,04,00,0.032 1716130021,2007,05,04,01,0.039 1716130021,2007,05,04,02,0.038 1716130021,2007,05,04,03,0.037 1716130021,2007,05,04,04,0.036 1716130021,2007,05,04,05,0.032 1716130021,2007,05,04,06,0.024 1716130021,2007,05,04,07,0.026 1716130021,2007,05,04,08,0.027 1716130021,2007,05,04,09,0.026 1716130021,2007,05,04,10,0.027 1716130021,2007,05,04,11,0.03 1716130021,2007,05,04,12,0.031 1716130021,2007,05,04,13,0.03 1716130021,2007,05,04,14,0.031 1716130021,2007,05,04,15,0.032 1716130021,2007,05,04,16,0.031 1716130021,2007,05,04,17,0.028 1716130021,2007,05,04,18,0.028 1716130021,2007,05,04,19,0.026 1716130021,2007,05,04,20,0.027 1716130021,2007,05,04,21,0.026 1716130021,2007,05,04,22,0.028 1716130021,2007,05,04,23,0.03 1716130021,2007,05,05,00,0.026 1716130021,2007,05,05,01,0.019 1716130021,2007,05,05,02,0.009 1716130021,2007,05,05,03,0.013 1716130021,2007,05,05,04,0.01 1716130021,2007,05,05,05,0.008 1716130021,2007,05,05,06,0.009 1716130021,2007,05,05,07,0.022 1716130021,2007,05,05,08,0.026 1716130021,2007,05,05,09,0.026 1716130021,2007,05,05,10,0.029 1716130021,2007,05,05,11,0.037 1716130021,2007,05,05,12,0.045 1716130021,2007,05,05,13,0.051 1716130021,2007,05,05,14,0.053 1716130021,2007,05,05,15,0.052 1716130021,2007,05,05,16,0.058 1716130021,2007,05,05,17,0.048 1716130021,2007,05,05,18,0.046 1716130021,2007,05,05,19,0.044 1716130021,2007,05,05,20,0.045 1716130021,2007,05,05,21,0.045 1716130021,2007,05,05,22,0.041 1716130021,2007,05,05,23,0.039 1716130021,2007,05,06,00,0.042 1716130021,2007,05,06,01,0.042 1716130021,2007,05,06,02,0.041 1716130021,2007,05,06,03,0.04 1716130021,2007,05,06,04,0.039 1716130021,2007,05,06,05,0.039 1716130021,2007,05,06,06,0.039 1716130021,2007,05,06,07,0.039 1716130021,2007,05,06,08,0.038 1716130021,2007,05,06,09,0.037 1716130021,2007,05,06,10,0.038 1716130021,2007,05,06,11,0.039 1716130021,2007,05,06,12,0.04 1716130021,2007,05,06,13,0.043 1716130021,2007,05,06,14,0.046 1716130021,2007,05,06,15,0.042 1716130021,2007,05,06,16,0.035 1716130021,2007,05,06,17,0.024 1716130021,2007,05,06,18,0.027 1716130021,2007,05,06,19,0.044 1716130021,2007,05,06,20,0.049 1716130021,2007,05,06,21,0.047 1716130021,2007,05,06,22,0.044 1716130021,2007,05,06,23,0.041 1716130021,2007,05,07,00,0.041 1716130021,2007,05,07,01,0.043 1716130021,2007,05,07,02,0.044 1716130021,2007,05,07,03,0.043 1716130021,2007,05,07,04,0.041 1716130021,2007,05,07,05,0.033 1716130021,2007,05,07,06,0.032 1716130021,2007,05,07,07,0.033 1716130021,2007,05,07,08,0.037 1716130021,2007,05,07,09,0.035 1716130021,2007,05,07,10,0.038 1716130021,2007,05,07,11,0.043 1716130021,2007,05,07,12,0.048 1716130021,2007,05,07,13,0.052 1716130021,2007,05,07,14,0.055 1716130021,2007,05,07,15,0.056 1716130021,2007,05,07,16,0.055 1716130021,2007,05,07,17,0.052 1716130021,2007,05,07,18,0.049 1716130021,2007,05,07,19,0.045 1716130021,2007,05,07,20,0.034 1716130021,2007,05,07,21,0.026 1716130021,2007,05,07,22,0.016 1716130021,2007,05,07,23,0.009 1716130021,2007,05,08,00,0.007 1716130021,2007,05,08,01,0.008 1716130021,2007,05,08,02,0.008 1716130021,2007,05,08,03,0.009 1716130021,2007,05,08,04,0.011 1716130021,2007,05,08,05,0.01 1716130021,2007,05,08,06,0.01 1716130021,2007,05,08,07,0.01 1716130021,2007,05,08,08,0.01 1716130021,2007,05,08,09,0.017 1716130021,2007,05,08,10,0.026 1716130021,2007,05,08,11,0.038 1716130021,2007,05,08,12,0.041 1716130021,2007,05,08,13,0.043 1716130021,2007,05,08,14,0.047 1716130021,2007,05,08,15,0.05 1716130021,2007,05,08,16,0.053 1716130021,2007,05,08,17,0.051 1716130021,2007,05,08,18,0.05 1716130021,2007,05,08,19,0.044 1716130021,2007,05,08,20,0.035 1716130021,2007,05,08,21,0.028 1716130021,2007,05,08,22,0.018 1716130021,2007,05,08,23,0.013 1716130021,2007,05,09,00,0.012 1716130021,2007,05,09,01,0.011 1716130021,2007,05,09,02,0.021 1716130021,2007,05,09,03,0.019 1716130021,2007,05,09,04,0.021 1716130021,2007,05,09,05,0.017 1716130021,2007,05,09,06,0.021 1716130021,2007,05,09,07,0.026 1716130021,2007,05,09,08,0.035 1716130021,2007,05,09,09,0.047 1716130021,2007,05,09,10,0.048 1716130021,2007,05,09,11,0.052 1716130021,2007,05,09,12,0.054 1716130021,2007,05,09,13,0.056 1716130021,2007,05,09,14,0.058 1716130021,2007,05,09,15,0.059 1716130021,2007,05,09,16,0.062 1716130021,2007,05,09,17,0.064 1716130021,2007,05,09,18,0.063 1716130021,2007,05,09,19,0.053 1716130021,2007,05,09,20,0.041 1716130021,2007,05,09,21,0.028 1716130021,2007,05,09,22,0.022 1716130021,2007,05,09,23,0.014 1716130021,2007,05,10,00,0.008 1716130021,2007,05,10,01,0.003 1716130021,2007,05,10,02,0.004 1716130021,2007,05,10,03,0.004 1716130021,2007,05,10,04,0.003 1716130021,2007,05,10,05,0.003 1716130021,2007,05,10,06,0.004 1716130021,2007,05,10,07,0.006 1716130021,2007,05,10,08,0.011 1716130021,2007,05,10,09,0.025 1716130021,2007,05,10,10,0.046 1716130021,2007,05,10,11,0.061 1716130021,2007,05,10,12,0.064 1716130021,2007,05,10,13,0.066 1716130021,2007,05,10,14,0.065 1716130021,2007,05,10,15,0.068 1716130021,2007,05,10,16,0.067 1716130021,2007,05,10,17,0.066 1716130021,2007,05,10,18,0.063 1716130021,2007,05,10,19,0.048 1716130021,2007,05,10,20,0.041 1716130021,2007,05,10,21,0.04 1716130021,2007,05,10,22,0.022 1716130021,2007,05,10,23,0.01 1716130021,2007,05,11,00,0.006 1716130021,2007,05,11,01,0.005 1716130021,2007,05,11,02,0.005 1716130021,2007,05,11,03,0.007 1716130021,2007,05,11,04,0.007 1716130021,2007,05,11,05,0.011 1716130021,2007,05,11,06,0.022 1716130021,2007,05,11,07,0.022 1716130021,2007,05,11,08,0.032 1716130021,2007,05,11,09,0.039 1716130021,2007,05,11,10,0.052 1716130021,2007,05,11,11,0.061 1716130021,2007,05,11,12,0.064 1716130021,2007,05,11,13,0.069 1716130021,2007,05,11,14,0.071 1716130021,2007,05,11,15,0.063 1716130021,2007,05,11,16,0.06 1716130021,2007,05,11,17,0.058 1716130021,2007,05,11,18,0.051 1716130021,2007,05,11,19,0.043 1716130021,2007,05,11,20,0.039 1716130021,2007,05,11,21,0.033 1716130021,2007,05,11,22,0.028 1716130021,2007,05,11,23,0.026 1716130021,2007,05,12,00,0.026 1716130021,2007,05,12,01,0.024 1716130021,2007,05,12,02,0.02 1716130021,2007,05,12,03,0.019 1716130021,2007,05,12,04,0.023 1716130021,2007,05,12,05,0.022 1716130021,2007,05,12,06,0.022 1716130021,2007,05,12,07,0.02 1716130021,2007,05,12,08,0.017 1716130021,2007,05,12,09,0.018 1716130021,2007,05,12,10,0.021 1716130021,2007,05,12,11,0.031 1716130021,2007,05,12,12,0.037 1716130021,2007,05,12,13,0.043 1716130021,2007,05,12,14,0.047 1716130021,2007,05,12,15,0.049 1716130021,2007,05,12,16,0.049 1716130021,2007,05,12,17,0.048 1716130021,2007,05,12,18,0.043 1716130021,2007,05,12,19,0.039 1716130021,2007,05,12,20,0.035 1716130021,2007,05,12,21,0.036 1716130021,2007,05,12,22,0.033 1716130021,2007,05,12,23,0.032 1716130021,2007,05,13,00,0.027 1716130021,2007,05,13,01,0.024 1716130021,2007,05,13,02,0.026 1716130021,2007,05,13,03,0.024 1716130021,2007,05,13,04,0.022 1716130021,2007,05,13,05,0.021 1716130021,2007,05,13,06,0.022 1716130021,2007,05,13,07,0.022 1716130021,2007,05,13,08,0.024 1716130021,2007,05,13,09,0.03 1716130021,2007,05,13,10,0.037 1716130021,2007,05,13,11,0.041 1716130021,2007,05,13,12,0.047 1716130021,2007,05,13,13,0.049 1716130021,2007,05,13,14,0.054 1716130021,2007,05,13,15,0.057 1716130021,2007,05,13,16,0.06 1716130021,2007,05,13,17,0.061 1716130021,2007,05,13,18,0.058 1716130021,2007,05,13,19,0.049 1716130021,2007,05,13,20,0.045 1716130021,2007,05,13,21,0.049 1716130021,2007,05,13,22,0.05 1716130021,2007,05,13,23,0.049 1716130021,2007,05,14,00,0.049 1716130021,2007,05,14,01,0.048 1716130021,2007,05,14,02,0.047 1716130021,2007,05,14,03,0.044 1716130021,2007,05,14,04,0.041 1716130021,2007,05,14,05,0.037 1716130021,2007,05,14,06,0.035 1716130021,2007,05,14,07,0.038 1716130021,2007,05,14,08,0.043 1716130021,2007,05,14,09,0.049 1716130021,2007,05,14,10,0.055 1716130021,2007,05,14,11,0.058 1716130021,2007,05,14,12,0.06 1716130021,2007,05,14,13,0.06 1716130021,2007,05,14,14,0.061 1716130021,2007,05,14,15,0.063 1716130021,2007,05,14,16,0.063 1716130021,2007,05,14,17,0.063 1716130021,2007,05,14,18,0.062 1716130021,2007,05,14,19,0.062 1716130021,2007,05,14,20,0.06 1716130021,2007,05,14,21,0.059 1716130021,2007,05,14,22,0.056 1716130021,2007,05,14,23,0.053 1716130021,2007,05,15,00,0.051 1716130021,2007,05,15,01,0.052 1716130021,2007,05,15,02,0.052 1716130021,2007,05,15,03,0.045 1716130021,2007,05,15,04,0.035 1716130021,2007,05,15,05,0.027 1716130021,2007,05,15,06,0.032 1716130021,2007,05,15,07,0.023 1716130021,2007,05,15,08,0.023 1716130021,2007,05,15,09,0.025 1716130021,2007,05,15,10,0.021 1716130021,2007,05,15,11,0.021 1716130021,2007,05,15,12,0.018 1716130021,2007,05,15,13,0.017 1716130021,2007,05,15,14,0.019 1716130021,2007,05,15,15,0.023 1716130021,2007,05,15,16,0.025 1716130021,2007,05,15,17,0.029 1716130021,2007,05,15,18,0.031 1716130021,2007,05,15,19,0.032 1716130021,2007,05,15,20,0.029 1716130021,2007,05,15,21,0.025 1716130021,2007,05,15,22,0.024 1716130021,2007,05,15,23,0.021 1716130021,2007,05,16,00,0.021 1716130021,2007,05,16,01,0.022 1716130021,2007,05,16,02,0.022 1716130021,2007,05,16,03,0.022 1716130021,2007,05,16,04,0.02 1716130021,2007,05,16,05,0.018 1716130021,2007,05,16,06,0.018 1716130021,2007,05,16,07,0.02 1716130021,2007,05,16,08,0.026 1716130021,2007,05,16,09,0.029 1716130021,2007,05,16,10,0.034 1716130021,2007,05,16,11,0.041 1716130021,2007,05,16,12,0.046 1716130021,2007,05,16,13,0.05 1716130021,2007,05,16,14,0.052 1716130021,2007,05,16,15,0.053 1716130021,2007,05,16,16,0.056 1716130021,2007,05,16,17,0.054 1716130021,2007,05,16,18,0.051 1716130021,2007,05,16,19,0.041 1716130021,2007,05,16,20,0.034 1716130021,2007,05,16,21,0.034 1716130021,2007,05,16,22,0.033 1716130021,2007,05,16,23,0.03 1716130021,2007,05,17,00,0.028 1716130021,2007,05,17,01,0.026 1716130021,2007,05,17,02,0.024 1716130021,2007,05,17,03,0.021 1716130021,2007,05,17,04,0.019 1716130021,2007,05,17,05,0.018 1716130021,2007,05,17,06,0.021 1716130021,2007,05,17,07,0.03 1716130021,2007,05,17,08,0.036 1716130021,2007,05,17,09,0.038 1716130021,2007,05,17,10,0.038 1716130021,2007,05,17,11,0.039 1716130021,2007,05,17,12,0.04 1716130021,2007,05,17,13,0.043 1716130021,2007,05,17,14,0.045 1716130021,2007,05,17,15,0.047 1716130021,2007,05,17,16,0.048 1716130021,2007,05,17,17,0.048 1716130021,2007,05,17,18,0.046 1716130021,2007,05,17,19,0.037 1716130021,2007,05,17,20,0.021 1716130021,2007,05,17,21,0.011 1716130021,2007,05,17,22,0.005 1716130021,2007,05,17,23,0.002 1716130021,2007,05,18,00,0.011 1716130021,2007,05,18,01,0.025 1716130021,2007,05,18,02,0.028 1716130021,2007,05,18,03,0.028 1716130021,2007,05,18,04,0.028 1716130021,2007,05,18,05,0.025 1716130021,2007,05,18,06,0.024 1716130021,2007,05,18,07,0.026 1716130021,2007,05,18,08,0.036 1716130021,2007,05,18,09,0.043 1716130021,2007,05,18,10,0.044 1716130021,2007,05,18,11,0.045 1716130021,2007,05,18,12,0.047 1716130021,2007,05,18,13,0.048 1716130021,2007,05,18,14,0.049 1716130021,2007,05,18,15,0.053 1716130021,2007,05,18,16,0.053 1716130021,2007,05,18,17,0.054 1716130021,2007,05,18,18,0.054 1716130021,2007,05,18,19,0.05 1716130021,2007,05,18,20,0.045 1716130021,2007,05,18,21,0.039 1716130021,2007,05,18,22,0.042 1716130021,2007,05,18,23,0.042 1716130021,2007,05,19,00,0.043 1716130021,2007,05,19,01,0.045 1716130021,2007,05,19,02,0.043 1716130021,2007,05,19,03,0.038 1716130021,2007,05,19,04,0.036 1716130021,2007,05,19,05,0.033 1716130021,2007,05,19,06,0.032 1716130021,2007,05,19,07,0.037 1716130021,2007,05,19,08,0.044 1716130021,2007,05,19,09,0.051 1716130021,2007,05,19,10,0.054 1716130021,2007,05,19,11,0.056 1716130021,2007,05,19,12,0.058 1716130021,2007,05,19,13,0.061 1716130021,2007,05,19,14,0.062 1716130021,2007,05,19,15,0.063 1716130021,2007,05,19,16,0.063 1716130021,2007,05,19,17,0.063 1716130021,2007,05,19,18,0.061 1716130021,2007,05,19,19,0.057 1716130021,2007,05,19,20,0.055 1716130021,2007,05,19,21,0.054 1716130021,2007,05,19,22,0.054 1716130021,2007,05,19,23,0.052 1716130021,2007,05,20,00,0.053 1716130021,2007,05,20,01,0.051 1716130021,2007,05,20,02,0.05 1716130021,2007,05,20,03,0.049 1716130021,2007,05,20,04,0.045 1716130021,2007,05,20,05,0.038 1716130021,2007,05,20,06,0.035 1716130021,2007,05,20,07,0.031 1716130021,2007,05,20,08,0.043 1716130021,2007,05,20,09,0.054 1716130021,2007,05,20,10,0.057 1716130021,2007,05,20,11,0.061 1716130021,2007,05,20,12,0.064 1716130021,2007,05,20,13,0.064 1716130021,2007,05,20,14,0.066 1716130021,2007,05,20,15,0.065 1716130021,2007,05,20,16,0.064 1716130021,2007,05,20,17,0.064 1716130021,2007,05,20,18,0.062 1716130021,2007,05,20,19,0.049 1716130021,2007,05,20,20,0.037 1716130021,2007,05,20,21,0.028 1716130021,2007,05,20,22,0.022 1716130021,2007,05,20,23,0.017 1716130021,2007,05,21,00,0.011 1716130021,2007,05,21,01,0.01 1716130021,2007,05,21,02,0.006 1716130021,2007,05,21,03,0.007 1716130021,2007,05,21,04,0.005 1716130021,2007,05,21,05,0.005 1716130021,2007,05,21,06,0.007 1716130021,2007,05,21,07,0.011 1716130021,2007,05,21,08,0.017 1716130021,2007,05,21,09,0.033 1716130021,2007,05,21,10,0.052 1716130021,2007,05,21,11,0.058 1716130021,2007,05,21,12,0.06 1716130021,2007,05,21,13,0.063 1716130021,2007,05,21,14,0.063 1716130021,2007,05,21,15,0.068 1716130021,2007,05,21,16,0.071 1716130021,2007,05,21,17,0.069 1716130021,2007,05,21,18,0.065 1716130021,2007,05,21,19,0.061 1716130021,2007,05,21,20,0.054 1716130021,2007,05,21,21,0.054 1716130021,2007,05,21,22,0.055 1716130021,2007,05,21,23,0.061 1716130021,2007,05,22,00,0.057 1716130021,2007,05,22,01,0.057 1716130021,2007,05,22,02,0.053 1716130021,2007,05,22,03,0.049 1716130021,2007,05,22,04,0.046 1716130021,2007,05,22,05,0.041 1716130021,2007,05,22,06,0.041 1716130021,2007,05,22,07,0.046 1716130021,2007,05,22,09,0.057 1716130021,2007,05,22,10,0.062 1716130021,2007,05,22,11,0.063 1716130021,2007,05,22,12,0.067 1716130021,2007,05,22,13,0.067 1716130021,2007,05,22,14,0.066 1716130021,2007,05,22,15,0.068 1716130021,2007,05,22,16,0.064 1716130021,2007,05,22,17,0.06 1716130021,2007,05,22,18,0.057 1716130021,2007,05,22,19,0.053 1716130021,2007,05,22,20,0.05 1716130021,2007,05,22,21,0.046 1716130021,2007,05,22,22,0.041 1716130021,2007,05,22,23,0.037 1716130021,2007,05,23,00,0.04 1716130021,2007,05,23,01,0.042 1716130021,2007,05,23,02,0.04 1716130021,2007,05,23,03,0.04 1716130021,2007,05,23,04,0.037 1716130021,2007,05,23,05,0.037 1716130021,2007,05,23,06,0.039 1716130021,2007,05,23,07,0.045 1716130021,2007,05,23,08,0.049 1716130021,2007,05,23,09,0.052 1716130021,2007,05,23,10,0.051 1716130021,2007,05,23,11,0.052 1716130021,2007,05,23,12,0.056 1716130021,2007,05,23,13,0.057 1716130021,2007,05,23,14,0.056 1716130021,2007,05,23,15,0.049 1716130021,2007,05,23,16,0.049 1716130021,2007,05,23,17,0.053 1716130021,2007,05,23,18,0.055 1716130021,2007,05,23,19,0.051 1716130021,2007,05,23,20,0.048 1716130021,2007,05,23,21,0.046 1716130021,2007,05,23,22,0.045 1716130021,2007,05,23,23,0.048 1716130021,2007,05,24,00,0.048 1716130021,2007,05,24,01,0.047 1716130021,2007,05,24,02,0.044 1716130021,2007,05,24,03,0.042 1716130021,2007,05,24,04,0.042 1716130021,2007,05,24,05,0.041 1716130021,2007,05,24,06,0.04 1716130021,2007,05,24,07,0.044 1716130021,2007,05,24,08,0.047 1716130021,2007,05,24,09,0.05 1716130021,2007,05,24,10,0.05 1716130021,2007,05,24,11,0.051 1716130021,2007,05,24,12,0.048 1716130021,2007,05,24,13,0.045 1716130021,2007,05,24,14,0.045 1716130021,2007,05,24,15,0.044 1716130021,2007,05,24,16,0.035 1716130021,2007,05,24,17,0.025 1716130021,2007,05,24,18,0.026 1716130021,2007,05,24,19,0.023 1716130021,2007,05,24,20,0.024 1716130021,2007,05,24,21,0.027 1716130021,2007,05,24,22,0.028 1716130021,2007,05,24,23,0.03 1716130021,2007,05,25,00,0.029 1716130021,2007,05,25,01,0.027 1716130021,2007,05,25,02,0.021 1716130021,2007,05,25,03,0.016 1716130021,2007,05,25,04,0.012 1716130021,2007,05,25,05,0.008 1716130021,2007,05,25,06,0.012 1716130021,2007,05,25,07,0.016 1716130021,2007,05,25,08,0.022 1716130021,2007,05,25,09,0.023 1716130021,2007,05,25,10,0.026 1716130021,2007,05,25,11,0.032 1716130021,2007,05,25,12,0.034 1716130021,2007,05,25,13,0.038 1716130021,2007,05,25,14,0.041 1716130021,2007,05,25,15,0.043 1716130021,2007,05,25,16,0.046 1716130021,2007,05,25,17,0.047 1716130021,2007,05,25,18,0.042 1716130021,2007,05,25,19,0.04 1716130021,2007,05,25,20,0.033 1716130021,2007,05,25,21,0.029 1716130021,2007,05,25,22,0.019 1716130021,2007,05,25,23,0.015 1716130021,2007,05,26,00,0.014 1716130021,2007,05,26,01,0.015 1716130021,2007,05,26,02,0.014 1716130021,2007,05,26,03,0.013 1716130021,2007,05,26,04,0.012 1716130021,2007,05,26,05,0.008 1716130021,2007,05,26,06,0.008 1716130021,2007,05,26,07,0.007 1716130021,2007,05,26,08,0.006 1716130021,2007,05,26,09,0.004 1716130021,2007,05,26,10,0.006 1716130021,2007,05,26,11,0.008 1716130021,2007,05,26,12,0.016 1716130021,2007,05,26,13,0.017 1716130021,2007,05,26,14,0.021 1716130021,2007,05,26,15,0.026 1716130021,2007,05,26,16,0.027 1716130021,2007,05,26,17,0.03 1716130021,2007,05,26,18,0.03 1716130021,2007,05,26,19,0.026 1716130021,2007,05,26,20,0.027 1716130021,2007,05,26,21,0.025 1716130021,2007,05,26,22,0.022 1716130021,2007,05,26,23,0.021 1716130021,2007,05,27,00,0.029 1716130021,2007,05,27,01,0.027 1716130021,2007,05,27,02,0.025 1716130021,2007,05,27,03,0.026 1716130021,2007,05,27,04,0.024 1716130021,2007,05,27,05,0.024 1716130021,2007,05,27,06,0.025 1716130021,2007,05,27,07,0.029 1716130021,2007,05,27,08,0.031 1716130021,2007,05,27,09,0.032 1716130021,2007,05,27,10,0.036 1716130021,2007,05,27,11,0.039 1716130021,2007,05,27,12,0.043 1716130021,2007,05,27,13,0.048 1716130021,2007,05,27,14,0.05 1716130021,2007,05,27,15,0.051 1716130021,2007,05,27,16,0.053 1716130021,2007,05,27,17,0.055 1716130021,2007,05,27,18,0.054 1716130021,2007,05,27,19,0.045 1716130021,2007,05,27,20,0.038 1716130021,2007,05,27,21,0.025 1716130021,2007,05,27,22,0.011 1716130021,2007,05,27,23,0.013 1716130021,2007,05,28,00,0.011 1716130021,2007,05,28,01,0.016 1716130021,2007,05,28,02,0.022 1716130021,2007,05,28,03,0.015 1716130021,2007,05,28,04,0.019 1716130021,2007,05,28,05,0.018 1716130021,2007,05,28,06,0.021 1716130021,2007,05,28,07,0.021 1716130021,2007,05,28,08,0.019 1716130021,2007,05,28,09,0.023 1716130021,2007,05,28,10,0.03 1716130021,2007,05,28,11,0.034 1716130021,2007,05,28,12,0.035 1716130021,2007,05,28,13,0.037 1716130021,2007,05,28,14,0.043 1716130021,2007,05,28,15,0.046 1716130021,2007,05,28,16,0.047 1716130021,2007,05,28,17,0.047 1716130021,2007,05,28,18,0.045 1716130021,2007,05,28,19,0.041 1716130021,2007,05,28,20,0.039 1716130021,2007,05,28,21,0.036 1716130021,2007,05,28,22,0.035 1716130021,2007,05,28,23,0.034 1716130021,2007,05,29,00,0.035 1716130021,2007,05,29,01,0.034 1716130021,2007,05,29,02,0.031 1716130021,2007,05,29,03,0.029 1716130021,2007,05,29,04,0.029 1716130021,2007,05,29,05,0.027 1716130021,2007,05,29,06,0.021 1716130021,2007,05,29,07,0.03 1716130021,2007,05,29,08,0.041 1716130021,2007,05,29,09,0.049 1716130021,2007,05,29,10,0.055 1716130021,2007,05,29,11,0.056 1716130021,2007,05,29,12,0.055 1716130021,2007,05,29,13,0.059 1716130021,2007,05,29,14,0.056 1716130021,2007,05,29,15,0.054 1716130021,2007,05,29,16,0.053 1716130021,2007,05,29,17,0.052 1716130021,2007,05,29,18,0.048 1716130021,2007,05,29,19,0.041 1716130021,2007,05,29,20,0.037 1716130021,2007,05,29,21,0.035 1716130021,2007,05,29,22,0.032 1716130021,2007,05,29,23,0.033 1716130021,2007,05,30,00,0.035 1716130021,2007,05,30,01,0.028 1716130021,2007,05,30,02,0.021 1716130021,2007,05,30,03,0.027 1716130021,2007,05,30,04,0.028 1716130021,2007,05,30,05,0.029 1716130021,2007,05,30,06,0.03 1716130021,2007,05,30,07,0.032 1716130021,2007,05,30,08,0.038 1716130021,2007,05,30,09,0.043 1716130021,2007,05,30,10,0.045 1716130021,2007,05,30,11,0.044 1716130021,2007,05,30,12,0.04 1716130021,2007,05,30,13,0.042 1716130021,2007,05,30,14,0.045 1716130021,2007,05,30,15,0.047 1716130021,2007,05,30,16,0.05 1716130021,2007,05,30,17,0.05 1716130021,2007,05,30,18,0.049 1716130021,2007,05,30,19,0.045 1716130021,2007,05,30,20,0.041 1716130021,2007,05,30,21,0.04 1716130021,2007,05,30,22,0.039 1716130021,2007,05,30,23,0.038 1716130021,2007,05,31,00,0.038 1716130021,2007,05,31,01,0.038 1716130021,2007,05,31,02,0.037 1716130021,2007,05,31,03,0.033 1716130021,2007,05,31,04,0.034 1716130021,2007,05,31,05,0.031 1716130021,2007,05,31,06,0.03 1716130021,2007,05,31,07,0.024 1716130021,2007,05,31,08,0.025 1716130021,2007,05,31,10,0.03 1716130021,2007,05,31,11,0.039 1716130021,2007,05,31,12,0.043 1716130021,2007,05,31,13,0.05 1716130021,2007,05,31,14,0.058 1716130021,2007,05,31,15,0.057 1716130021,2007,05,31,16,0.057 1716130021,2007,05,31,17,0.057 1716130021,2007,05,31,18,0.053 1716130021,2007,05,31,19,0.046 1716130021,2007,05,31,20,0.04 1716130021,2007,05,31,21,0.038 1716130021,2007,05,31,22,0.035 1716130021,2007,05,31,23,0.03 1716130021,2007,06,01,00,0.029 1716130021,2007,06,01,01,0.024 1716130021,2007,06,01,02,0.021 1716130021,2007,06,01,03,0.023 1716130021,2007,06,01,04,0.024 1716130021,2007,06,01,05,0.024 1716130021,2007,06,01,06,0.023 1716130021,2007,06,01,07,0.02 1716130021,2007,06,01,08,0.021 1716130021,2007,06,01,09,0.031 1716130021,2007,06,01,10,0.032 1716130021,2007,06,01,11,0.039 1716130021,2007,06,01,12,0.045 1716130021,2007,06,01,13,0.033 1716130021,2007,06,01,14,0.041 1716130021,2007,06,01,15,0.05 1716130021,2007,06,01,16,0.051 1716130021,2007,06,01,17,0.051 1716130021,2007,06,01,18,0.049 1716130021,2007,06,01,19,0.044 1716130021,2007,06,01,20,0.037 1716130021,2007,06,01,21,0.034 1716130021,2007,06,01,22,0.033 1716130021,2007,06,01,23,0.028 1716130021,2007,06,02,00,0.032 1716130021,2007,06,02,01,0.033 1716130021,2007,06,02,02,0.029 1716130021,2007,06,02,03,0.031 1716130021,2007,06,02,04,0.04 1716130021,2007,06,02,05,0.035 1716130021,2007,06,02,06,0.032 1716130021,2007,06,02,07,0.033 1716130021,2007,06,02,08,0.031 1716130021,2007,06,02,09,0.033 1716130021,2007,06,02,10,0.036 1716130021,2007,06,02,11,0.04 1716130021,2007,06,02,12,0.043 1716130021,2007,06,02,13,0.046 1716130021,2007,06,02,14,0.051 1716130021,2007,06,02,15,0.053 1716130021,2007,06,02,16,0.05 1716130021,2007,06,02,17,0.048 1716130021,2007,06,02,18,0.046 1716130021,2007,06,02,19,0.044 1716130021,2007,06,02,20,0.044 1716130021,2007,06,02,21,0.035 1716130021,2007,06,02,22,0.034 1716130021,2007,06,02,23,0.037 1716130021,2007,06,03,00,0.035 1716130021,2007,06,03,01,0.03 1716130021,2007,06,03,02,0.031 1716130021,2007,06,03,03,0.031 1716130021,2007,06,03,04,0.029 1716130021,2007,06,03,05,0.023 1716130021,2007,06,03,06,0.017 1716130021,2007,06,03,07,0.016 1716130021,2007,06,03,08,0.018 1716130021,2007,06,03,09,0.023 1716130021,2007,06,03,10,0.03 1716130021,2007,06,03,11,0.034 1716130021,2007,06,03,12,0.037 1716130021,2007,06,03,13,0.039 1716130021,2007,06,03,14,0.037 1716130021,2007,06,03,15,0.039 1716130021,2007,06,03,16,0.038 1716130021,2007,06,03,17,0.042 1716130021,2007,06,03,18,0.044 1716130021,2007,06,03,19,0.043 1716130021,2007,06,03,20,0.041 1716130021,2007,06,03,21,0.042 1716130021,2007,06,03,22,0.037 1716130021,2007,06,03,23,0.034 1716130021,2007,06,04,00,0.033 1716130021,2007,06,04,01,0.031 1716130021,2007,06,04,02,0.03 1716130021,2007,06,04,03,0.032 1716130021,2007,06,04,04,0.03 1716130021,2007,06,04,05,0.027 1716130021,2007,06,04,06,0.023 1716130021,2007,06,04,07,0.025 1716130021,2007,06,04,08,0.031 1716130021,2007,06,04,09,0.035 1716130021,2007,06,04,10,0.037 1716130021,2007,06,04,11,0.036 1716130021,2007,06,04,12,0.037 1716130021,2007,06,04,13,0.037 1716130021,2007,06,04,14,0.038 1716130021,2007,06,04,15,0.039 1716130021,2007,06,04,16,0.042 1716130021,2007,06,04,17,0.039 1716130021,2007,06,04,18,0.035 1716130021,2007,06,04,19,0.029 1716130021,2007,06,04,20,0.021 1716130021,2007,06,04,21,0.02 1716130021,2007,06,04,22,0.021 1716130021,2007,06,04,23,0.025 1716130021,2007,06,05,00,0.035 1716130021,2007,06,05,01,0.032 1716130021,2007,06,05,02,0.029 1716130021,2007,06,05,03,0.026 1716130021,2007,06,05,04,0.024 1716130021,2007,06,05,05,0.021 1716130021,2007,06,05,06,0.019 1716130021,2007,06,05,07,0.018 1716130021,2007,06,05,08,0.018 1716130021,2007,06,05,09,0.02 1716130021,2007,06,05,10,0.022 1716130021,2007,06,05,11,0.025 1716130021,2007,06,05,12,0.03 1716130021,2007,06,05,13,0.034 1716130021,2007,06,05,14,0.038 1716130021,2007,06,05,15,0.041 1716130021,2007,06,05,16,0.042 1716130021,2007,06,05,17,0.043 1716130021,2007,06,05,18,0.039 1716130021,2007,06,05,19,0.034 1716130021,2007,06,05,20,0.023 1716130021,2007,06,05,21,0.016 1716130021,2007,06,05,22,0.019 1716130021,2007,06,05,23,0.017 1716130021,2007,06,06,00,0.016 1716130021,2007,06,06,01,0.017 1716130021,2007,06,06,02,0.018 1716130021,2007,06,06,03,0.017 1716130021,2007,06,06,04,0.019 1716130021,2007,06,06,05,0.02 1716130021,2007,06,06,06,0.018 1716130021,2007,06,06,07,0.022 1716130021,2007,06,06,08,0.028 1716130021,2007,06,06,10,0.039 1716130021,2007,06,06,11,0.037 1716130021,2007,06,06,12,0.028 1716130021,2007,06,06,13,0.031 1716130021,2007,06,06,14,0.038 1716130021,2007,06,06,15,0.051 1716130021,2007,06,06,16,0.058 1716130021,2007,06,06,17,0.066 1716130021,2007,06,06,18,0.068 1716130021,2007,06,06,19,0.07 1716130021,2007,06,06,20,0.069 1716130021,2007,06,06,21,0.061 1716130021,2007,06,06,22,0.056 1716130021,2007,06,06,23,0.057 1716130021,2007,06,07,00,0.059 1716130021,2007,06,07,01,0.059 1716130021,2007,06,07,02,0.058 1716130021,2007,06,07,03,0.056 1716130021,2007,06,07,04,0.053 1716130021,2007,06,07,05,0.051 1716130021,2007,06,07,06,0.05 1716130021,2007,06,07,07,0.05 1716130021,2007,06,07,08,0.049 1716130021,2007,06,07,09,0.048 1716130021,2007,06,07,10,0.048 1716130021,2007,06,07,11,0.048 1716130021,2007,06,07,12,0.047 1716130021,2007,06,07,13,0.044 1716130021,2007,06,07,14,0.044 1716130021,2007,06,07,15,0.045 1716130021,2007,06,07,16,0.045 1716130021,2007,06,07,17,0.044 1716130021,2007,06,07,18,0.042 1716130021,2007,06,07,19,0.042 1716130021,2007,06,07,20,0.037 1716130021,2007,06,07,21,0.03 1716130021,2007,06,07,22,0.028 1716130021,2007,06,07,23,0.031 1716130021,2007,06,08,00,0.029 1716130021,2007,06,08,01,0.035 1716130021,2007,06,08,02,0.035 1716130021,2007,06,08,03,0.028 1716130021,2007,06,08,04,0.023 1716130021,2007,06,08,05,0.022 1716130021,2007,06,08,06,0.028 1716130021,2007,06,08,07,0.029 1716130021,2007,06,08,08,0.031 1716130021,2007,06,08,09,0.034 1716130021,2007,06,08,10,0.036 1716130021,2007,06,08,11,0.038 1716130021,2007,06,08,12,0.039 1716130021,2007,06,08,13,0.04 1716130021,2007,06,08,14,0.042 1716130021,2007,06,08,15,0.045 1716130021,2007,06,08,16,0.047 1716130021,2007,06,08,17,0.048 1716130021,2007,06,08,18,0.05 1716130021,2007,06,08,19,0.043 1716130021,2007,06,08,20,0.035 1716130021,2007,06,08,21,0.027 1716130021,2007,06,08,22,0.014 1716130021,2007,06,08,23,0.007 1716130021,2007,06,09,00,0.003 1716130021,2007,06,09,01,0.003 1716130021,2007,06,09,02,0.004 1716130021,2007,06,09,03,0.004 1716130021,2007,06,09,04,0.005 1716130021,2007,06,09,05,0.008 1716130021,2007,06,09,06,0.014 1716130021,2007,06,09,07,0.028 1716130021,2007,06,09,08,0.031 1716130021,2007,06,09,09,0.045 1716130021,2007,06,09,10,0.047 1716130021,2007,06,09,11,0.049 1716130021,2007,06,09,12,0.052 1716130021,2007,06,09,13,0.055 1716130021,2007,06,09,14,0.056 1716130021,2007,06,09,15,0.058 1716130021,2007,06,09,16,0.06 1716130021,2007,06,09,17,0.06 1716130021,2007,06,09,18,0.056 1716130021,2007,06,09,19,0.053 1716130021,2007,06,09,20,0.04 1716130021,2007,06,09,21,0.028 1716130021,2007,06,09,22,0.026 1716130021,2007,06,09,23,0.011 1716130021,2007,06,10,00,0.015 1716130021,2007,06,10,01,0.028 1716130021,2007,06,10,02,0.027 1716130021,2007,06,10,03,0.02 1716130021,2007,06,10,04,0.02 1716130021,2007,06,10,05,0.022 1716130021,2007,06,10,06,0.018 1716130021,2007,06,10,07,0.019 1716130021,2007,06,10,08,0.034 1716130021,2007,06,10,09,0.048 1716130021,2007,06,10,10,0.051 1716130021,2007,06,10,11,0.052 1716130021,2007,06,10,12,0.054 1716130021,2007,06,10,13,0.056 1716130021,2007,06,10,14,0.059 1716130021,2007,06,10,15,0.056 1716130021,2007,06,10,16,0.056 1716130021,2007,06,10,17,0.062 1716130021,2007,06,10,18,0.059 1716130021,2007,06,10,19,0.054 1716130021,2007,06,10,20,0.051 1716130021,2007,06,10,21,0.048 1716130021,2007,06,10,22,0.041 1716130021,2007,06,10,23,0.039 1716130021,2007,06,11,00,0.034 1716130021,2007,06,11,01,0.032 1716130021,2007,06,11,02,0.033 1716130021,2007,06,11,03,0.03 1716130021,2007,06,11,04,0.025 1716130021,2007,06,11,05,0.024 1716130021,2007,06,11,06,0.021 1716130021,2007,06,11,07,0.025 1716130021,2007,06,11,08,0.044 1716130021,2007,06,11,09,0.058 1716130021,2007,06,11,10,0.061 1716130021,2007,06,11,11,0.063 1716130021,2007,06,11,12,0.066 1716130021,2007,06,11,13,0.069 1716130021,2007,06,11,14,0.07 1716130021,2007,06,11,15,0.074 1716130021,2007,06,11,16,0.079 1716130021,2007,06,11,17,0.083 1716130021,2007,06,11,18,0.082 1716130021,2007,06,11,19,0.071 1716130021,2007,06,11,20,0.051 1716130021,2007,06,11,21,0.032 1716130021,2007,06,11,22,0.026 1716130021,2007,06,11,23,0.02 1716130021,2007,06,12,00,0.015 1716130021,2007,06,12,01,0.017 1716130021,2007,06,12,02,0.032 1716130021,2007,06,12,03,0.039 1716130021,2007,06,12,04,0.034 1716130021,2007,06,12,05,0.025 1716130021,2007,06,12,06,0.021 1716130021,2007,06,12,07,0.031 1716130021,2007,06,12,08,0.04 1716130021,2007,06,12,09,0.055 1716130021,2007,06,12,10,0.07 1716130021,2007,06,12,11,0.076 1716130021,2007,06,12,12,0.075 1716130021,2007,06,12,13,0.075 1716130021,2007,06,12,14,0.079 1716130021,2007,06,12,15,0.079 1716130021,2007,06,12,16,0.08 1716130021,2007,06,12,17,0.09 1716130021,2007,06,12,18,0.086 1716130021,2007,06,12,19,0.067 1716130021,2007,06,12,20,0.057 1716130021,2007,06,12,21,0.054 1716130021,2007,06,12,22,0.042 1716130021,2007,06,12,23,0.047 1716130021,2007,06,13,00,0.046 1716130021,2007,06,13,01,0.032 1716130021,2007,06,13,02,0.032 1716130021,2007,06,13,03,0.032 1716130021,2007,06,13,04,0.028 1716130021,2007,06,13,05,0.022 1716130021,2007,06,13,06,0.023 1716130021,2007,06,13,07,0.025 1716130021,2007,06,13,08,0.033 1716130021,2007,06,13,09,0.041 1716130021,2007,06,13,10,0.056 1716130021,2007,06,13,11,0.06 1716130021,2007,06,13,12,0.053 1716130021,2007,06,13,13,0.06 1716130021,2007,06,13,14,0.06 1716130021,2007,06,13,15,0.062 1716130021,2007,06,13,16,0.062 1716130021,2007,06,13,17,0.068 1716130021,2007,06,13,18,0.063 1716130021,2007,06,13,19,0.05 1716130021,2007,06,13,20,0.038 1716130021,2007,06,13,21,0.026 1716130021,2007,06,13,22,0.034 1716130021,2007,06,13,23,0.05 1716130021,2007,06,14,00,0.046 1716130021,2007,06,14,01,0.037 1716130021,2007,06,14,02,0.035 1716130021,2007,06,14,03,0.034 1716130021,2007,06,14,04,0.025 1716130021,2007,06,14,05,0.025 1716130021,2007,06,14,06,0.025 1716130021,2007,06,14,07,0.026 1716130021,2007,06,14,09,0.038 1716130021,2007,06,14,10,0.05 1716130021,2007,06,14,11,0.062 1716130021,2007,06,14,12,0.072 1716130021,2007,06,14,13,0.072 1716130021,2007,06,14,14,0.067 1716130021,2007,06,14,15,0.067 1716130021,2007,06,14,16,0.07 1716130021,2007,06,14,17,0.076 1716130021,2007,06,14,18,0.069 1716130021,2007,06,14,19,0.058 1716130021,2007,06,14,20,0.036 1716130021,2007,06,14,21,0.023 1716130021,2007,06,14,22,0.039 1716130021,2007,06,14,23,0.05 1716130021,2007,06,15,00,0.05 1716130021,2007,06,15,01,0.047 1716130021,2007,06,15,02,0.042 1716130021,2007,06,15,03,0.036 1716130021,2007,06,15,04,0.023 1716130021,2007,06,15,05,0.013 1716130021,2007,06,15,06,0.016 1716130021,2007,06,15,07,0.022 1716130021,2007,06,15,08,0.028 1716130021,2007,06,15,09,0.042 1716130021,2007,06,15,10,0.064 1716130021,2007,06,15,11,0.07 1716130021,2007,06,15,12,0.07 1716130021,2007,06,15,13,0.071 1716130021,2007,06,15,14,0.072 1716130021,2007,06,15,15,0.068 1716130021,2007,06,15,16,0.069 1716130021,2007,06,15,17,0.072 1716130021,2007,06,15,18,0.067 1716130021,2007,06,15,19,0.055 1716130021,2007,06,15,20,0.035 1716130021,2007,06,15,21,0.024 1716130021,2007,06,15,22,0.011 1716130021,2007,06,15,23,0.013 1716130021,2007,06,16,00,0.017 1716130021,2007,06,16,01,0.013 1716130021,2007,06,16,02,0.019 1716130021,2007,06,16,03,0.014 1716130021,2007,06,16,04,0.005 1716130021,2007,06,16,05,0.006 1716130021,2007,06,16,06,0.01 1716130021,2007,06,16,07,0.027 1716130021,2007,06,16,08,0.043 1716130021,2007,06,16,09,0.057 1716130021,2007,06,16,10,0.069 1716130021,2007,06,16,11,0.068 1716130021,2007,06,16,12,0.068 1716130021,2007,06,16,13,0.073 1716130021,2007,06,16,14,0.075 1716130021,2007,06,16,15,0.065 1716130021,2007,06,16,16,0.066 1716130021,2007,06,16,17,0.064 1716130021,2007,06,16,18,0.063 1716130021,2007,06,16,19,0.062 1716130021,2007,06,16,20,0.054 1716130021,2007,06,16,21,0.039 1716130021,2007,06,16,22,0.033 1716130021,2007,06,16,23,0.032 1716130021,2007,06,17,00,0.033 1716130021,2007,06,17,01,0.029 1716130021,2007,06,17,02,0.019 1716130021,2007,06,17,03,0.017 1716130021,2007,06,17,04,0.026 1716130021,2007,06,17,05,0.029 1716130021,2007,06,17,06,0.029 1716130021,2007,06,17,07,0.035 1716130021,2007,06,17,08,0.044 1716130021,2007,06,17,09,0.061 1716130021,2007,06,17,10,0.068 1716130021,2007,06,17,11,0.07 1716130021,2007,06,17,12,0.067 1716130021,2007,06,17,13,0.065 1716130021,2007,06,17,14,0.07 1716130021,2007,06,17,15,0.068 1716130021,2007,06,17,16,0.067 1716130021,2007,06,17,17,0.065 1716130021,2007,06,17,18,0.065 1716130021,2007,06,17,19,0.06 1716130021,2007,06,17,20,0.062 1716130021,2007,06,17,21,0.061 1716130021,2007,06,17,22,0.058 1716130021,2007,06,17,23,0.059 1716130021,2007,06,18,00,0.058 1716130021,2007,06,18,01,0.055 1716130021,2007,06,18,02,0.05 1716130021,2007,06,18,03,0.045 1716130021,2007,06,18,04,0.042 1716130021,2007,06,18,05,0.037 1716130021,2007,06,18,06,0.032 1716130021,2007,06,18,07,0.032 1716130021,2007,06,18,08,0.036 1716130021,2007,06,18,09,0.039 1716130021,2007,06,18,10,0.042 1716130021,2007,06,18,11,0.043 1716130021,2007,06,18,12,0.04 1716130021,2007,06,18,13,0.036 1716130021,2007,06,18,14,0.035 1716130021,2007,06,18,15,0.03 1716130021,2007,06,18,16,0.034 1716130021,2007,06,18,17,0.037 1716130021,2007,06,18,18,0.038 1716130021,2007,06,18,19,0.038 1716130021,2007,06,18,20,0.035 1716130021,2007,06,18,21,0.034 1716130021,2007,06,18,22,0.03 1716130021,2007,06,18,23,0.027 1716130021,2007,06,19,00,0.025 1716130021,2007,06,19,01,0.022 1716130021,2007,06,19,02,0.024 1716130021,2007,06,19,03,0.026 1716130021,2007,06,19,04,0.024 1716130021,2007,06,19,05,0.024 1716130021,2007,06,19,06,0.024 1716130021,2007,06,19,07,0.027 1716130021,2007,06,19,08,0.03 1716130021,2007,06,19,09,0.033 1716130021,2007,06,19,10,0.035 1716130021,2007,06,19,11,0.037 1716130021,2007,06,19,12,0.041 1716130021,2007,06,19,13,0.045 1716130021,2007,06,19,14,0.046 1716130021,2007,06,19,15,0.047 1716130021,2007,06,19,16,0.048 1716130021,2007,06,19,17,0.049 1716130021,2007,06,19,18,0.047 1716130021,2007,06,19,19,0.046 1716130021,2007,06,19,20,0.04 1716130021,2007,06,19,21,0.028 1716130021,2007,06,19,22,0.018 1716130021,2007,06,19,23,0.014 1716130021,2007,06,20,00,0.006 1716130021,2007,06,20,01,0.007 1716130021,2007,06,20,02,0.015 1716130021,2007,06,20,03,0.02 1716130021,2007,06,20,04,0.01 1716130021,2007,06,20,05,0.008 1716130021,2007,06,20,06,0.009 1716130021,2007,06,20,07,0.016 1716130021,2007,06,20,08,0.022 1716130021,2007,06,20,09,0.039 1716130021,2007,06,20,10,0.044 1716130021,2007,06,20,11,0.053 1716130021,2007,06,20,12,0.053 1716130021,2007,06,20,13,0.056 1716130021,2007,06,20,14,0.06 1716130021,2007,06,20,15,0.062 1716130021,2007,06,20,16,0.061 1716130021,2007,06,20,17,0.058 1716130021,2007,06,20,18,0.06 1716130021,2007,06,20,19,0.052 1716130021,2007,06,20,20,0.044 1716130021,2007,06,20,21,0.04 1716130021,2007,06,20,22,0.04 1716130021,2007,06,20,23,0.046 1716130021,2007,06,21,00,0.049 1716130021,2007,06,21,01,0.047 1716130021,2007,06,21,02,0.046 1716130021,2007,06,21,03,0.046 1716130021,2007,06,21,04,0.037 1716130021,2007,06,21,05,0.029 1716130021,2007,06,21,06,0.026 1716130021,2007,06,21,07,0.024 1716130021,2007,06,21,08,0.034 1716130021,2007,06,21,09,0.037 1716130021,2007,06,21,10,0.036 1716130021,2007,06,21,11,0.042 1716130021,2007,06,21,12,0.052 1716130021,2007,06,21,13,0.056 1716130021,2007,06,21,14,0.059 1716130021,2007,06,21,15,0.06 1716130021,2007,06,21,16,0.06 1716130021,2007,06,21,17,0.057 1716130021,2007,06,21,18,0.05 1716130021,2007,06,21,19,0.039 1716130021,2007,06,21,20,0.04 1716130021,2007,06,21,21,0.036 1716130021,2007,06,21,22,0.037 1716130021,2007,06,21,23,0.031 1716130021,2007,06,22,00,0.02 1716130021,2007,06,22,01,0.018 1716130021,2007,06,22,02,0.016 1716130021,2007,06,22,03,0.012 1716130021,2007,06,22,04,0.014 1716130021,2007,06,22,05,0.013 1716130021,2007,06,22,06,0.009 1716130021,2007,06,22,07,0.01 1716130021,2007,06,22,08,0.011 1716130021,2007,06,22,09,0.014 1716130021,2007,06,22,10,0.021 1716130021,2007,06,22,11,0.029 1716130021,2007,06,22,12,0.033 1716130021,2007,06,22,13,0.034 1716130021,2007,06,22,14,0.034 1716130021,2007,06,22,15,0.035 1716130021,2007,06,22,16,0.042 1716130021,2007,06,22,17,0.042 1716130021,2007,06,22,18,0.044 1716130021,2007,06,22,19,0.043 1716130021,2007,06,22,20,0.035 1716130021,2007,06,22,21,0.038 1716130021,2007,06,22,22,0.037 1716130021,2007,06,22,23,0.036 1716130021,2007,06,23,00,0.031 1716130021,2007,06,23,01,0.027 1716130021,2007,06,23,02,0.024 1716130021,2007,06,23,03,0.028 1716130021,2007,06,23,04,0.032 1716130021,2007,06,23,05,0.03 1716130021,2007,06,23,06,0.03 1716130021,2007,06,23,07,0.028 1716130021,2007,06,23,08,0.027 1716130021,2007,06,23,09,0.028 1716130021,2007,06,23,10,0.029 1716130021,2007,06,23,11,0.029 1716130021,2007,06,23,12,0.03 1716130021,2007,06,23,13,0.032 1716130021,2007,06,23,14,0.036 1716130021,2007,06,23,15,0.038 1716130021,2007,06,23,16,0.037 1716130021,2007,06,23,17,0.034 1716130021,2007,06,23,18,0.034 1716130021,2007,06,23,19,0.035 1716130021,2007,06,23,20,0.035 1716130021,2007,06,23,21,0.033 1716130021,2007,06,23,22,0.031 1716130021,2007,06,23,23,0.031 1716130021,2007,06,24,00,0.034 1716130021,2007,06,24,01,0.037 1716130021,2007,06,24,02,0.035 1716130021,2007,06,24,03,0.036 1716130021,2007,06,24,04,0.031 1716130021,2007,06,24,05,0.027 1716130021,2007,06,24,06,0.027 1716130021,2007,06,24,07,0.027 1716130021,2007,06,24,08,0.03 1716130021,2007,06,24,09,0.031 1716130021,2007,06,24,10,0.033 1716130021,2007,06,24,11,0.037 1716130021,2007,06,24,12,0.041 1716130021,2007,06,24,13,0.042 1716130021,2007,06,24,14,0.043 1716130021,2007,06,24,15,0.043 1716130021,2007,06,24,16,0.043 1716130021,2007,06,24,17,0.046 1716130021,2007,06,24,18,0.045 1716130021,2007,06,24,19,0.043 1716130021,2007,06,24,20,0.032 1716130021,2007,06,24,21,0.024 1716130021,2007,06,24,22,0.016 1716130021,2007,06,24,23,0.019 1716130021,2007,06,25,00,0.015 1716130021,2007,06,25,01,0.012 1716130021,2007,06,25,02,0.01 1716130021,2007,06,25,03,0.003 1716130021,2007,06,25,04,0.013 1716130021,2007,06,25,05,0.013 1716130021,2007,06,25,06,0.021 1716130021,2007,06,25,07,0.017 1716130021,2007,06,25,08,0.019 1716130021,2007,06,25,09,0.02 1716130021,2007,06,25,10,0.033 1716130021,2007,06,25,11,0.035 1716130021,2007,06,25,12,0.041 1716130021,2007,06,25,13,0.042 1716130021,2007,06,25,14,0.045 1716130021,2007,06,25,15,0.046 1716130021,2007,06,25,16,0.045 1716130021,2007,06,25,17,0.045 1716130021,2007,06,25,18,0.044 1716130021,2007,06,25,19,0.035 1716130021,2007,06,25,20,0.021 1716130021,2007,06,25,21,0.021 1716130021,2007,06,25,22,0.022 1716130021,2007,06,25,23,0.024 1716130021,2007,06,26,00,0.021 1716130021,2007,06,26,01,0.022 1716130021,2007,06,26,02,0.02 1716130021,2007,06,26,03,0.021 1716130021,2007,06,26,04,0.021 1716130021,2007,06,26,05,0.02 1716130021,2007,06,26,06,0.016 1716130021,2007,06,26,07,0.018 1716130021,2007,06,26,08,0.027 1716130021,2007,06,26,09,0.039 1716130021,2007,06,26,10,0.047 1716130021,2007,06,26,11,0.042 1716130021,2007,06,26,12,0.038 1716130021,2007,06,26,13,0.04 1716130021,2007,06,26,14,0.045 1716130021,2007,06,26,15,0.044 1716130021,2007,06,26,16,0.042 1716130021,2007,06,26,17,0.042 1716130021,2007,06,26,18,0.042 1716130021,2007,06,26,19,0.036 1716130021,2007,06,26,20,0.027 1716130021,2007,06,26,21,0.025 1716130021,2007,06,26,22,0.026 1716130021,2007,06,26,23,0.034 1716130021,2007,06,27,00,0.034 1716130021,2007,06,27,01,0.035 1716130021,2007,06,27,02,0.033 1716130021,2007,06,27,03,0.029 1716130021,2007,06,27,04,0.021 1716130021,2007,06,27,05,0.016 1716130021,2007,06,27,06,0.012 1716130021,2007,06,27,07,0.018 1716130021,2007,06,27,08,0.026 1716130021,2007,06,27,10,0.041 1716130021,2007,06,27,11,0.044 1716130021,2007,06,27,12,0.041 1716130021,2007,06,27,13,0.038 1716130021,2007,06,27,14,0.039 1716130021,2007,06,27,15,0.036 1716130021,2007,06,27,16,0.032 1716130021,2007,06,27,17,0.029 1716130021,2007,06,27,18,0.025 1716130021,2007,06,27,19,0.02 1716130021,2007,06,27,20,0.014 1716130021,2007,06,27,21,0.014 1716130021,2007,06,27,22,0.013 1716130021,2007,06,27,23,0.011 1716130021,2007,06,28,00,0.018 1716130021,2007,06,28,01,0.026 1716130021,2007,06,28,02,0.027 1716130021,2007,06,28,03,0.027 1716130021,2007,06,28,04,0.023 1716130021,2007,06,28,05,0.019 1716130021,2007,06,28,06,0.02 1716130021,2007,06,28,07,0.024 1716130021,2007,06,28,08,0.024 1716130021,2007,06,28,09,0.028 1716130021,2007,06,28,10,0.03 1716130021,2007,06,28,11,0.035 1716130021,2007,06,28,12,0.039 1716130021,2007,06,28,13,0.041 1716130021,2007,06,28,14,0.04 1716130021,2007,06,28,15,0.038 1716130021,2007,06,28,16,0.039 1716130021,2007,06,28,17,0.04 1716130021,2007,06,28,18,0.039 1716130021,2007,06,28,19,0.036 1716130021,2007,06,28,20,0.032 1716130021,2007,06,28,21,0.028 1716130021,2007,06,28,22,0.024 1716130021,2007,06,28,23,0.02 1716130021,2007,06,29,00,0.017 1716130021,2007,06,29,01,0.016 1716130021,2007,06,29,02,0.014 1716130021,2007,06,29,03,0.013 1716130021,2007,06,29,04,0.011 1716130021,2007,06,29,05,0.009 1716130021,2007,06,29,06,0.012 1716130021,2007,06,29,07,0.02 1716130021,2007,06,29,08,0.021 1716130021,2007,06,29,09,0.024 1716130021,2007,06,29,10,0.027 1716130021,2007,06,29,11,0.035 1716130021,2007,06,29,12,0.034 1716130021,2007,06,29,13,0.035 1716130021,2007,06,29,14,0.037 1716130021,2007,06,29,15,0.038 1716130021,2007,06,29,16,0.039 1716130021,2007,06,29,17,0.04 1716130021,2007,06,29,18,0.039 1716130021,2007,06,29,19,0.036 1716130021,2007,06,29,20,0.028 1716130021,2007,06,29,21,0.021 1716130021,2007,06,29,22,0.017 1716130021,2007,06,29,23,0.011 1716130021,2007,06,30,00,0.009 1716130021,2007,06,30,01,0.004 1716130021,2007,06,30,02,0.004 1716130021,2007,06,30,03,0.004 1716130021,2007,06,30,04,0.009 1716130021,2007,06,30,05,0.017 1716130021,2007,06,30,06,0.013 1716130021,2007,06,30,07,0.016 1716130021,2007,06,30,08,0.019 1716130021,2007,06,30,09,0.039 1716130021,2007,06,30,10,0.049 1716130021,2007,06,30,11,0.051 1716130021,2007,06,30,12,0.052 1716130021,2007,06,30,13,0.053 1716130021,2007,06,30,14,0.053 1716130021,2007,06,30,15,0.054 1716130021,2007,06,30,16,0.055 1716130021,2007,06,30,17,0.052 1716130021,2007,06,30,18,0.05 1716130021,2007,06,30,19,0.046 1716130021,2007,06,30,20,0.045 1716130021,2007,06,30,21,0.034 1716130021,2007,06,30,22,0.02 1716130021,2007,06,30,23,0.017 1716130021,2007,07,01,00,0.014 1716130021,2007,07,01,01,0.015 1716130021,2007,07,01,02,0.022 1716130021,2007,07,01,03,0.018 1716130021,2007,07,01,04,0.019 1716130021,2007,07,01,05,0.021 1716130021,2007,07,01,06,0.02 1716130021,2007,07,01,07,0.02 1716130021,2007,07,01,08,0.022 1716130021,2007,07,01,09,0.035 1716130021,2007,07,01,10,0.043 1716130021,2007,07,01,11,0.052 1716130021,2007,07,01,12,0.055 1716130021,2007,07,01,13,0.054 1716130021,2007,07,01,14,0.054 1716130021,2007,07,01,15,0.055 1716130021,2007,07,01,16,0.057 1716130021,2007,07,01,17,0.057 1716130021,2007,07,01,18,0.056 1716130021,2007,07,01,19,0.05 1716130021,2007,07,01,20,0.045 1716130021,2007,07,01,21,0.047 1716130021,2007,07,01,22,0.045 1716130021,2007,07,01,23,0.038 1716130021,2007,07,02,00,0.033 1716130021,2007,07,02,01,0.028 1716130021,2007,07,02,02,0.022 1716130021,2007,07,02,03,0.018 1716130021,2007,07,02,04,0.014 1716130021,2007,07,02,05,0.011 1716130021,2007,07,02,06,0.011 1716130021,2007,07,02,07,0.018 1716130021,2007,07,02,08,0.023 1716130021,2007,07,02,09,0.029 1716130021,2007,07,02,10,0.04 1716130021,2007,07,02,11,0.048 1716130021,2007,07,02,12,0.053 1716130021,2007,07,02,13,0.052 1716130021,2007,07,02,14,0.053 1716130021,2007,07,02,15,0.056 1716130021,2007,07,02,16,0.061 1716130021,2007,07,02,17,0.059 1716130021,2007,07,02,18,0.056 1716130021,2007,07,02,19,0.053 1716130021,2007,07,02,20,0.043 1716130021,2007,07,02,21,0.038 1716130021,2007,07,02,22,0.034 1716130021,2007,07,02,23,0.032 1716130021,2007,07,03,00,0.033 1716130021,2007,07,03,01,0.032 1716130021,2007,07,03,02,0.031 1716130021,2007,07,03,03,0.032 1716130021,2007,07,03,04,0.033 1716130021,2007,07,03,05,0.031 1716130021,2007,07,03,06,0.034 1716130021,2007,07,03,07,0.037 1716130021,2007,07,03,08,0.041 1716130021,2007,07,03,09,0.046 1716130021,2007,07,03,10,0.05 1716130021,2007,07,03,11,0.052 1716130021,2007,07,03,12,0.051 1716130021,2007,07,03,13,0.052 1716130021,2007,07,03,14,0.052 1716130021,2007,07,03,15,0.05 1716130021,2007,07,03,16,0.053 1716130021,2007,07,03,17,0.057 1716130021,2007,07,03,18,0.053 1716130021,2007,07,03,19,0.048 1716130021,2007,07,03,20,0.046 1716130021,2007,07,03,21,0.046 1716130021,2007,07,03,22,0.046 1716130021,2007,07,03,23,0.046 1716130021,2007,07,04,00,0.046 1716130021,2007,07,04,01,0.042 1716130021,2007,07,04,02,0.042 1716130021,2007,07,04,03,0.042 1716130021,2007,07,04,04,0.044 1716130021,2007,07,04,05,0.04 1716130021,2007,07,04,06,0.038 1716130021,2007,07,04,07,0.034 1716130021,2007,07,04,08,0.034 1716130021,2007,07,04,09,0.038 1716130021,2007,07,04,10,0.04 1716130021,2007,07,04,11,0.043 1716130021,2007,07,04,12,0.048 1716130021,2007,07,04,13,0.047 1716130021,2007,07,04,14,0.045 1716130021,2007,07,04,15,0.046 1716130021,2007,07,04,16,0.046 1716130021,2007,07,04,17,0.042 1716130021,2007,07,04,18,0.044 1716130021,2007,07,04,19,0.04 1716130021,2007,07,04,20,0.034 1716130021,2007,07,04,21,0.021 1716130021,2007,07,04,22,0.013 1716130021,2007,07,04,23,0.008 1716130021,2007,07,05,00,0.009 1716130021,2007,07,05,01,0.017 1716130021,2007,07,05,02,0.018 1716130021,2007,07,05,03,0.018 1716130021,2007,07,05,04,0.015 1716130021,2007,07,05,05,0.012 1716130021,2007,07,05,06,0.011 1716130021,2007,07,05,07,0.017 1716130021,2007,07,05,08,0.03 1716130021,2007,07,05,10,0.043 1716130021,2007,07,05,11,0.045 1716130021,2007,07,05,12,0.043 1716130021,2007,07,05,13,0.041 1716130021,2007,07,05,14,0.042 1716130021,2007,07,05,15,0.047 1716130021,2007,07,05,16,0.048 1716130021,2007,07,05,17,0.049 1716130021,2007,07,05,18,0.047 1716130021,2007,07,05,19,0.039 1716130021,2007,07,05,20,0.032 1716130021,2007,07,05,21,0.02 1716130021,2007,07,05,22,0.013 1716130021,2007,07,05,23,0.011 1716130021,2007,07,06,00,0.012 1716130021,2007,07,06,01,0.012 1716130021,2007,07,06,02,0.013 1716130021,2007,07,06,03,0.012 1716130021,2007,07,06,04,0.009 1716130021,2007,07,06,05,0.011 1716130021,2007,07,06,06,0.013 1716130021,2007,07,06,07,0.016 1716130021,2007,07,06,08,0.024 1716130021,2007,07,06,09,0.034 1716130021,2007,07,06,10,0.037 1716130021,2007,07,06,11,0.049 1716130021,2007,07,06,12,0.048 1716130021,2007,07,06,13,0.054 1716130021,2007,07,06,14,0.057 1716130021,2007,07,06,15,0.054 1716130021,2007,07,06,16,0.056 1716130021,2007,07,06,17,0.05 1716130021,2007,07,06,18,0.046 1716130021,2007,07,06,19,0.052 1716130021,2007,07,06,20,0.042 1716130021,2007,07,06,21,0.037 1716130021,2007,07,06,22,0.035 1716130021,2007,07,06,23,0.034 1716130021,2007,07,07,00,0.035 1716130021,2007,07,07,01,0.027 1716130021,2007,07,07,02,0.031 1716130021,2007,07,07,03,0.034 1716130021,2007,07,07,04,0.031 1716130021,2007,07,07,05,0.031 1716130021,2007,07,07,06,0.032 1716130021,2007,07,07,07,0.033 1716130021,2007,07,07,08,0.04 1716130021,2007,07,07,09,0.048 1716130021,2007,07,07,10,0.05 1716130021,2007,07,07,11,0.052 1716130021,2007,07,07,12,0.048 1716130021,2007,07,07,13,0.049 1716130021,2007,07,07,14,0.052 1716130021,2007,07,07,15,0.054 1716130021,2007,07,07,16,0.059 1716130021,2007,07,07,17,0.057 1716130021,2007,07,07,18,0.055 1716130021,2007,07,07,19,0.048 1716130021,2007,07,07,20,0.046 1716130021,2007,07,07,21,0.05 1716130021,2007,07,07,22,0.046 1716130021,2007,07,07,23,0.047 1716130021,2007,07,08,00,0.045 1716130021,2007,07,08,01,0.042 1716130021,2007,07,08,02,0.04 1716130021,2007,07,08,03,0.039 1716130021,2007,07,08,04,0.036 1716130021,2007,07,08,05,0.034 1716130021,2007,07,08,06,0.036 1716130021,2007,07,08,07,0.039 1716130021,2007,07,08,08,0.042 1716130021,2007,07,08,09,0.045 1716130021,2007,07,08,10,0.045 1716130021,2007,07,08,11,0.046 1716130021,2007,07,08,12,0.046 1716130021,2007,07,08,13,0.051 1716130021,2007,07,08,14,0.05 1716130021,2007,07,08,15,0.052 1716130021,2007,07,08,16,0.05 1716130021,2007,07,08,17,0.058 1716130021,2007,07,08,18,0.048 1716130021,2007,07,08,19,0.043 1716130021,2007,07,08,20,0.041 1716130021,2007,07,08,21,0.042 1716130021,2007,07,08,22,0.041 1716130021,2007,07,08,23,0.042 1716130021,2007,07,09,00,0.042 1716130021,2007,07,09,01,0.041 1716130021,2007,07,09,02,0.04 1716130021,2007,07,09,03,0.038 1716130021,2007,07,09,04,0.032 1716130021,2007,07,09,05,0.027 1716130021,2007,07,09,06,0.026 1716130021,2007,07,09,07,0.032 1716130021,2007,07,09,08,0.038 1716130021,2007,07,09,09,0.047 1716130021,2007,07,09,11,0.056 1716130021,2007,07,09,12,0.054 1716130021,2007,07,09,13,0.057 1716130021,2007,07,09,14,0.062 1716130021,2007,07,09,15,0.053 1716130021,2007,07,09,16,0.046 1716130021,2007,07,09,17,0.044 1716130021,2007,07,09,18,0.042 1716130021,2007,07,09,19,0.044 1716130021,2007,07,09,20,0.042 1716130021,2007,07,09,21,0.031 1716130021,2007,07,09,22,0.041 1716130021,2007,07,09,23,0.037 1716130021,2007,07,10,00,0.033 1716130021,2007,07,10,01,0.031 1716130021,2007,07,10,02,0.026 1716130021,2007,07,10,03,0.027 1716130021,2007,07,10,04,0.02 1716130021,2007,07,10,05,0.018 1716130021,2007,07,10,06,0.016 1716130021,2007,07,10,07,0.018 1716130021,2007,07,10,08,0.024 1716130021,2007,07,10,09,0.032 1716130021,2007,07,10,10,0.039 1716130021,2007,07,10,11,0.041 1716130021,2007,07,10,12,0.047 1716130021,2007,07,10,13,0.045 1716130021,2007,07,10,14,0.044 1716130021,2007,07,10,15,0.045 1716130021,2007,07,10,16,0.039 1716130021,2007,07,10,17,0.043 1716130021,2007,07,10,18,0.043 1716130021,2007,07,10,19,0.04 1716130021,2007,07,10,20,0.036 1716130021,2007,07,10,21,0.034 1716130021,2007,07,10,22,0.032 1716130021,2007,07,10,23,0.029 1716130021,2007,07,11,00,0.028 1716130021,2007,07,11,01,0.027 1716130021,2007,07,11,02,0.022 1716130021,2007,07,11,03,0.021 1716130021,2007,07,11,04,0.02 1716130021,2007,07,11,05,0.018 1716130021,2007,07,11,06,0.017 1716130021,2007,07,11,07,0.02 1716130021,2007,07,11,08,0.025 1716130021,2007,07,11,09,0.029 1716130021,2007,07,11,10,0.032 1716130021,2007,07,11,11,0.033 1716130021,2007,07,11,12,0.035 1716130021,2007,07,11,13,0.039 1716130021,2007,07,11,14,0.04 1716130021,2007,07,11,15,0.036 1716130021,2007,07,11,16,0.037 1716130021,2007,07,11,17,0.037 1716130021,2007,07,11,18,0.037 1716130021,2007,07,11,19,0.035 1716130021,2007,07,11,20,0.028 1716130021,2007,07,11,21,0.021 1716130021,2007,07,11,22,0.02 1716130021,2007,07,11,23,0.02 1716130021,2007,07,12,00,0.016 1716130021,2007,07,12,01,0.017 1716130021,2007,07,12,02,0.021 1716130021,2007,07,12,03,0.019 1716130021,2007,07,12,04,0.015 1716130021,2007,07,12,05,0.015 1716130021,2007,07,12,06,0.013 1716130021,2007,07,12,07,0.019 1716130021,2007,07,12,08,0.024 1716130021,2007,07,12,09,0.031 1716130021,2007,07,12,10,0.036 1716130021,2007,07,12,11,0.041 1716130021,2007,07,12,12,0.043 1716130021,2007,07,12,13,0.043 1716130021,2007,07,12,14,0.044 1716130021,2007,07,12,15,0.044 1716130021,2007,07,12,16,0.043 1716130021,2007,07,12,17,0.041 1716130021,2007,07,12,18,0.041 1716130021,2007,07,12,19,0.036 1716130021,2007,07,12,20,0.027 1716130021,2007,07,12,21,0.025 1716130021,2007,07,12,22,0.018 1716130021,2007,07,12,23,0.015 1716130021,2007,07,13,00,0.019 1716130021,2007,07,13,01,0.022 1716130021,2007,07,13,02,0.019 1716130021,2007,07,13,03,0.02 1716130021,2007,07,13,04,0.021 1716130021,2007,07,13,05,0.018 1716130021,2007,07,13,06,0.015 1716130021,2007,07,13,07,0.017 1716130021,2007,07,13,08,0.022 1716130021,2007,07,13,09,0.033 1716130021,2007,07,13,10,0.039 1716130021,2007,07,13,11,0.043 1716130021,2007,07,13,12,0.045 1716130021,2007,07,13,13,0.041 1716130021,2007,07,13,14,0.043 1716130021,2007,07,13,15,0.045 1716130021,2007,07,13,16,0.044 1716130021,2007,07,13,17,0.044 1716130021,2007,07,13,18,0.044 1716130021,2007,07,13,19,0.039 1716130021,2007,07,13,20,0.03 1716130021,2007,07,13,21,0.022 1716130021,2007,07,13,22,0.024 1716130021,2007,07,13,23,0.025 1716130021,2007,07,14,00,0.029 1716130021,2007,07,14,01,0.031 1716130021,2007,07,14,02,0.034 1716130021,2007,07,14,03,0.036 1716130021,2007,07,14,04,0.036 1716130021,2007,07,14,05,0.035 1716130021,2007,07,14,06,0.035 1716130021,2007,07,14,07,0.035 1716130021,2007,07,14,08,0.035 1716130021,2007,07,14,09,0.039 1716130021,2007,07,14,10,0.043 1716130021,2007,07,14,11,0.045 1716130021,2007,07,14,12,0.046 1716130021,2007,07,14,13,0.045 1716130021,2007,07,14,14,0.046 1716130021,2007,07,14,15,0.045 1716130021,2007,07,14,16,0.045 1716130021,2007,07,14,17,0.042 1716130021,2007,07,14,18,0.033 1716130021,2007,07,14,19,0.03 1716130021,2007,07,14,20,0.022 1716130021,2007,07,14,21,0.02 1716130021,2007,07,14,22,0.023 1716130021,2007,07,14,23,0.025 1716130021,2007,07,15,00,0.027 1716130021,2007,07,15,01,0.028 1716130021,2007,07,15,02,0.026 1716130021,2007,07,15,03,0.023 1716130021,2007,07,15,04,0.021 1716130021,2007,07,15,05,0.018 1716130021,2007,07,15,06,0.017 1716130021,2007,07,15,07,0.02 1716130021,2007,07,15,08,0.03 1716130021,2007,07,15,09,0.035 1716130021,2007,07,15,10,0.036 1716130021,2007,07,15,11,0.038 1716130021,2007,07,15,12,0.041 1716130021,2007,07,15,13,0.044 1716130021,2007,07,15,14,0.041 1716130021,2007,07,15,15,0.042 1716130021,2007,07,15,16,0.046 1716130021,2007,07,15,17,0.044 1716130021,2007,07,15,18,0.041 1716130021,2007,07,15,19,0.037 1716130021,2007,07,15,20,0.032 1716130021,2007,07,15,21,0.027 1716130021,2007,07,15,22,0.03 1716130021,2007,07,15,23,0.035 1716130021,2007,07,16,00,0.034 1716130021,2007,07,16,01,0.029 1716130021,2007,07,16,02,0.029 1716130021,2007,07,16,03,0.027 1716130021,2007,07,16,04,0.024 1716130021,2007,07,16,05,0.025 1716130021,2007,07,16,06,0.023 1716130021,2007,07,16,07,0.023 1716130021,2007,07,16,08,0.031 1716130021,2007,07,16,09,0.034 1716130021,2007,07,16,10,0.03 1716130021,2007,07,16,11,0.023 1716130021,2007,07,16,12,0.023 1716130021,2007,07,16,13,0.033 1716130021,2007,07,16,14,0.037 1716130021,2007,07,16,15,0.038 1716130021,2007,07,16,16,0.037 1716130021,2007,07,16,17,0.037 1716130021,2007,07,16,18,0.034 1716130021,2007,07,16,19,0.028 1716130021,2007,07,16,20,0.029 1716130021,2007,07,16,21,0.023 1716130021,2007,07,16,22,0.026 1716130021,2007,07,16,23,0.036 1716130021,2007,07,17,00,0.034 1716130021,2007,07,17,01,0.03 1716130021,2007,07,17,02,0.027 1716130021,2007,07,17,03,0.027 1716130021,2007,07,17,04,0.019 1716130021,2007,07,17,05,0.031 1716130021,2007,07,17,06,0.032 1716130021,2007,07,17,07,0.016 1716130021,2007,07,17,08,0.019 1716130021,2007,07,17,09,0.021 1716130021,2007,07,17,10,0.021 1716130021,2007,07,17,11,0.02 1716130021,2007,07,17,12,0.033 1716130021,2007,07,17,13,0.028 1716130021,2007,07,17,14,0.033 1716130021,2007,07,17,15,0.029 1716130021,2007,07,17,16,0.035 1716130021,2007,07,17,17,0.034 1716130021,2007,07,17,18,0.033 1716130021,2007,07,17,19,0.03 1716130021,2007,07,17,20,0.021 1716130021,2007,07,17,21,0.017 1716130021,2007,07,17,22,0.02 1716130021,2007,07,17,23,0.024 1716130021,2007,07,18,00,0.031 1716130021,2007,07,18,01,0.031 1716130021,2007,07,18,02,0.028 1716130021,2007,07,18,03,0.017 1716130021,2007,07,18,04,0.015 1716130021,2007,07,18,05,0.014 1716130021,2007,07,18,06,0.011 1716130021,2007,07,18,07,0.012 1716130021,2007,07,18,08,0.014 1716130021,2007,07,18,09,0.028 1716130021,2007,07,18,11,0.04 1716130021,2007,07,18,12,0.035 1716130021,2007,07,18,13,0.031 1716130021,2007,07,18,14,0.035 1716130021,2007,07,18,15,0.038 1716130021,2007,07,18,16,0.039 1716130021,2007,07,18,17,0.042 1716130021,2007,07,18,18,0.038 1716130021,2007,07,18,19,0.04 1716130021,2007,07,18,20,0.045 1716130021,2007,07,18,21,0.041 1716130021,2007,07,18,22,0.036 1716130021,2007,07,18,23,0.027 1716130021,2007,07,19,00,0.024 1716130021,2007,07,19,01,0.023 1716130021,2007,07,19,02,0.024 1716130021,2007,07,19,03,0.027 1716130021,2007,07,19,04,0.031 1716130021,2007,07,19,05,0.036 1716130021,2007,07,19,06,0.038 1716130021,2007,07,19,07,0.027 1716130021,2007,07,19,08,0.029 1716130021,2007,07,19,09,0.036 1716130021,2007,07,19,10,0.036 1716130021,2007,07,19,11,0.035 1716130021,2007,07,19,12,0.038 1716130021,2007,07,19,13,0.039 1716130021,2007,07,19,14,0.042 1716130021,2007,07,19,15,0.037 1716130021,2007,07,19,16,0.034 1716130021,2007,07,19,17,0.036 1716130021,2007,07,19,18,0.034 1716130021,2007,07,19,19,0.035 1716130021,2007,07,19,20,0.032 1716130021,2007,07,19,21,0.03 1716130021,2007,07,19,22,0.025 1716130021,2007,07,19,23,0.025 1716130021,2007,07,20,00,0.022 1716130021,2007,07,20,01,0.023 1716130021,2007,07,20,02,0.026 1716130021,2007,07,20,03,0.025 1716130021,2007,07,20,04,0.023 1716130021,2007,07,20,05,0.018 1716130021,2007,07,20,06,0.016 1716130021,2007,07,20,07,0.022 1716130021,2007,07,20,08,0.023 1716130021,2007,07,20,09,0.024 1716130021,2007,07,20,10,0.027 1716130021,2007,07,20,11,0.03 1716130021,2007,07,20,12,0.032 1716130021,2007,07,20,13,0.036 1716130021,2007,07,20,14,0.037 1716130021,2007,07,20,15,0.037 1716130021,2007,07,20,16,0.036 1716130021,2007,07,20,17,0.036 1716130021,2007,07,20,18,0.037 1716130021,2007,07,20,19,0.035 1716130021,2007,07,20,20,0.022 1716130021,2007,07,20,21,0.015 1716130021,2007,07,20,22,0.01 1716130021,2007,07,20,23,0.007 1716130021,2007,07,21,00,0.014 1716130021,2007,07,21,01,0.017 1716130021,2007,07,21,02,0.013 1716130021,2007,07,21,03,0.013 1716130021,2007,07,21,04,0.011 1716130021,2007,07,21,05,0.006 1716130021,2007,07,21,06,0.008 1716130021,2007,07,21,07,0.011 1716130021,2007,07,21,08,0.01 1716130021,2007,07,21,09,0.022 1716130021,2007,07,21,10,0.031 1716130021,2007,07,21,11,0.037 1716130021,2007,07,21,12,0.038 1716130021,2007,07,21,13,0.039 1716130021,2007,07,21,14,0.039 1716130021,2007,07,21,15,0.041 1716130021,2007,07,21,16,0.042 1716130021,2007,07,21,17,0.043 1716130021,2007,07,21,18,0.042 1716130021,2007,07,21,19,0.037 1716130021,2007,07,21,20,0.024 1716130021,2007,07,21,21,0.025 1716130021,2007,07,21,22,0.026 1716130021,2007,07,21,23,0.03 1716130021,2007,07,22,00,0.028 1716130021,2007,07,22,01,0.031 1716130021,2007,07,22,02,0.031 1716130021,2007,07,22,03,0.036 1716130021,2007,07,22,04,0.028 1716130021,2007,07,22,05,0.023 1716130021,2007,07,22,06,0.022 1716130021,2007,07,22,07,0.023 1716130021,2007,07,22,08,0.032 1716130021,2007,07,22,09,0.039 1716130021,2007,07,22,10,0.044 1716130021,2007,07,22,11,0.05 1716130021,2007,07,22,12,0.051 1716130021,2007,07,22,13,0.051 1716130021,2007,07,22,14,0.05 1716130021,2007,07,22,15,0.049 1716130021,2007,07,22,16,0.05 1716130021,2007,07,22,17,0.052 1716130021,2007,07,22,18,0.054 1716130021,2007,07,22,19,0.048 1716130021,2007,07,22,20,0.042 1716130021,2007,07,22,21,0.038 1716130021,2007,07,22,22,0.035 1716130021,2007,07,22,23,0.034 1716130021,2007,07,23,00,0.029 1716130021,2007,07,23,01,0.028 1716130021,2007,07,23,02,0.026 1716130021,2007,07,23,03,0.027 1716130021,2007,07,23,04,0.02 1716130021,2007,07,23,05,0.011 1716130021,2007,07,23,06,0.016 1716130021,2007,07,23,07,0.019 1716130021,2007,07,23,08,0.03 1716130021,2007,07,23,09,0.038 1716130021,2007,07,23,10,0.046 1716130021,2007,07,23,11,0.048 1716130021,2007,07,23,12,0.049 1716130021,2007,07,23,13,0.051 1716130021,2007,07,23,14,0.055 1716130021,2007,07,23,15,0.055 1716130021,2007,07,23,16,0.054 1716130021,2007,07,23,17,0.053 1716130021,2007,07,23,18,0.054 1716130021,2007,07,23,19,0.046 1716130021,2007,07,23,20,0.037 1716130021,2007,07,23,21,0.03 1716130021,2007,07,23,22,0.024 1716130021,2007,07,23,23,0.027 1716130021,2007,07,24,00,0.026 1716130021,2007,07,24,01,0.031 1716130021,2007,07,24,02,0.032 1716130021,2007,07,24,03,0.028 1716130021,2007,07,24,04,0.022 1716130021,2007,07,24,05,0.018 1716130021,2007,07,24,06,0.024 1716130021,2007,07,24,07,0.024 1716130021,2007,07,24,08,0.038 1716130021,2007,07,24,09,0.05 1716130021,2007,07,24,10,0.054 1716130021,2007,07,24,11,0.06 1716130021,2007,07,24,12,0.067 1716130021,2007,07,24,13,0.071 1716130021,2007,07,24,14,0.058 1716130021,2007,07,24,15,0.054 1716130021,2007,07,24,16,0.052 1716130021,2007,07,24,17,0.05 1716130021,2007,07,24,18,0.05 1716130021,2007,07,24,19,0.045 1716130021,2007,07,24,20,0.038 1716130021,2007,07,24,21,0.03 1716130021,2007,07,24,22,0.034 1716130021,2007,07,24,23,0.037 1716130021,2007,07,25,00,0.038 1716130021,2007,07,25,01,0.038 1716130021,2007,07,25,02,0.039 1716130021,2007,07,25,03,0.038 1716130021,2007,07,25,04,0.039 1716130021,2007,07,25,05,0.038 1716130021,2007,07,25,06,0.035 1716130021,2007,07,25,07,0.039 1716130021,2007,07,25,08,0.047 1716130021,2007,07,25,09,0.055 1716130021,2007,07,25,10,0.059 1716130021,2007,07,25,11,0.061 1716130021,2007,07,25,12,0.061 1716130021,2007,07,25,13,0.062 1716130021,2007,07,25,14,0.062 1716130021,2007,07,25,15,0.062 1716130021,2007,07,25,16,0.061 1716130021,2007,07,25,17,0.062 1716130021,2007,07,25,18,0.06 1716130021,2007,07,25,19,0.052 1716130021,2007,07,25,20,0.049 1716130021,2007,07,25,21,0.047 1716130021,2007,07,25,22,0.047 1716130021,2007,07,25,23,0.046 1716130021,2007,07,26,00,0.045 1716130021,2007,07,26,01,0.045 1716130021,2007,07,26,02,0.044 1716130021,2007,07,26,03,0.043 1716130021,2007,07,26,04,0.04 1716130021,2007,07,26,05,0.038 1716130021,2007,07,26,06,0.031 1716130021,2007,07,26,07,0.032 1716130021,2007,07,26,08,0.038 1716130021,2007,07,26,09,0.047 1716130021,2007,07,26,11,0.074 1716130021,2007,07,26,12,0.067 1716130021,2007,07,26,13,0.061 1716130021,2007,07,26,14,0.059 1716130021,2007,07,26,15,0.059 1716130021,2007,07,26,16,0.059 1716130021,2007,07,26,17,0.059 1716130021,2007,07,26,18,0.053 1716130021,2007,07,26,19,0.05 1716130021,2007,07,26,20,0.046 1716130021,2007,07,26,21,0.047 1716130021,2007,07,26,22,0.049 1716130021,2007,07,26,23,0.052 1716130021,2007,07,27,00,0.053 1716130021,2007,07,27,01,0.05 1716130021,2007,07,27,02,0.042 1716130021,2007,07,27,03,0.041 1716130021,2007,07,27,04,0.034 1716130021,2007,07,27,05,0.036 1716130021,2007,07,27,06,0.034 1716130021,2007,07,27,07,0.032 1716130021,2007,07,27,08,0.034 1716130021,2007,07,27,09,0.035 1716130021,2007,07,27,10,0.036 1716130021,2007,07,27,11,0.037 1716130021,2007,07,27,12,0.043 1716130021,2007,07,27,13,0.042 1716130021,2007,07,27,14,0.042 1716130021,2007,07,27,15,0.045 1716130021,2007,07,27,16,0.046 1716130021,2007,07,27,17,0.048 1716130021,2007,07,27,18,0.043 1716130021,2007,07,27,19,0.039 1716130021,2007,07,27,20,0.034 1716130021,2007,07,27,21,0.033 1716130021,2007,07,27,22,0.032 1716130021,2007,07,27,23,0.036 1716130021,2007,07,28,00,0.047 1716130021,2007,07,28,01,0.042 1716130021,2007,07,28,02,0.039 1716130021,2007,07,28,03,0.035 1716130021,2007,07,28,04,0.033 1716130021,2007,07,28,05,0.029 1716130021,2007,07,28,06,0.026 1716130021,2007,07,28,07,0.03 1716130021,2007,07,28,08,0.032 1716130021,2007,07,28,09,0.03 1716130021,2007,07,28,10,0.034 1716130021,2007,07,28,11,0.04 1716130021,2007,07,28,12,0.037 1716130021,2007,07,28,13,0.037 1716130021,2007,07,28,14,0.039 1716130021,2007,07,28,15,0.041 1716130021,2007,07,28,16,0.045 1716130021,2007,07,28,17,0.047 1716130021,2007,07,28,18,0.047 1716130021,2007,07,28,19,0.045 1716130021,2007,07,28,20,0.043 1716130021,2007,07,28,21,0.039 1716130021,2007,07,28,22,0.036 1716130021,2007,07,28,23,0.036 1716130021,2007,07,29,00,0.033 1716130021,2007,07,29,01,0.032 1716130021,2007,07,29,02,0.029 1716130021,2007,07,29,03,0.023 1716130021,2007,07,29,04,0.015 1716130021,2007,07,29,05,0.013 1716130021,2007,07,29,06,0.015 1716130021,2007,07,29,07,0.019 1716130021,2007,07,29,08,0.024 1716130021,2007,07,29,09,0.03 1716130021,2007,07,29,10,0.04 1716130021,2007,07,29,11,0.047 1716130021,2007,07,29,12,0.052 1716130021,2007,07,29,13,0.053 1716130021,2007,07,29,14,0.051 1716130021,2007,07,29,15,0.049 1716130021,2007,07,29,16,0.051 1716130021,2007,07,29,17,0.057 1716130021,2007,07,29,18,0.054 1716130021,2007,07,29,19,0.044 1716130021,2007,07,29,20,0.038 1716130021,2007,07,29,21,0.035 1716130021,2007,07,29,22,0.029 1716130021,2007,07,29,23,0.016 1716130021,2007,07,30,00,0.007 1716130021,2007,07,30,01,0.003 1716130021,2007,07,30,02,0.002 1716130021,2007,07,30,03,0.002 1716130021,2007,07,30,04,0.004 1716130021,2007,07,30,05,0.005 1716130021,2007,07,30,06,0.009 1716130021,2007,07,30,07,0.012 1716130021,2007,07,30,08,0.018 1716130021,2007,07,30,09,0.032 1716130021,2007,07,30,10,0.045 1716130021,2007,07,30,11,0.048 1716130021,2007,07,30,12,0.053 1716130021,2007,07,30,13,0.051 1716130021,2007,07,30,14,0.05 1716130021,2007,07,30,15,0.05 1716130021,2007,07,30,16,0.049 1716130021,2007,07,30,17,0.046 1716130021,2007,07,30,18,0.045 1716130021,2007,07,30,19,0.04 1716130021,2007,07,30,20,0.029 1716130021,2007,07,30,21,0.02 1716130021,2007,07,30,22,0.014 1716130021,2007,07,30,23,0.009 1716130021,2007,07,31,00,0.006 1716130021,2007,07,31,01,0.002 1716130021,2007,07,31,02,0.002 1716130021,2007,07,31,03,0.002 1716130021,2007,07,31,04,0.011 1716130021,2007,07,31,05,0.014 1716130021,2007,07,31,06,0.023 1716130021,2007,07,31,07,0.028 1716130021,2007,07,31,08,0.03 1716130021,2007,07,31,09,0.032 1716130021,2007,07,31,10,0.046 1716130021,2007,07,31,11,0.056 1716130021,2007,07,31,12,0.061 1716130021,2007,07,31,13,0.061 1716130021,2007,07,31,14,0.058 1716130021,2007,07,31,15,0.056 1716130021,2007,07,31,16,0.057 1716130021,2007,07,31,17,0.06 1716130021,2007,07,31,18,0.059 1716130021,2007,07,31,19,0.054 1716130021,2007,07,31,20,0.041 1716130021,2007,07,31,21,0.029 1716130021,2007,07,31,22,0.024 1716130021,2007,07,31,23,0.015 1716130021,2007,08,01,00,0.017 1716130021,2007,08,01,01,0.017 1716130021,2007,08,01,02,0.011 1716130021,2007,08,01,03,0.009 1716130021,2007,08,01,04,0.008 1716130021,2007,08,01,05,0.012 1716130021,2007,08,01,06,0.021 1716130021,2007,08,01,07,0.019 1716130021,2007,08,01,08,0.032 1716130021,2007,08,01,09,0.056 1716130021,2007,08,01,10,0.058 1716130021,2007,08,01,11,0.056 1716130021,2007,08,01,12,0.054 1716130021,2007,08,01,13,0.055 1716130021,2007,08,01,14,0.056 1716130021,2007,08,01,15,0.06 1716130021,2007,08,01,16,0.06 1716130021,2007,08,01,17,0.06 1716130021,2007,08,01,18,0.057 1716130021,2007,08,01,19,0.052 1716130021,2007,08,01,20,0.048 1716130021,2007,08,01,21,0.039 1716130021,2007,08,01,22,0.035 1716130021,2007,08,01,23,0.033 1716130021,2007,08,02,00,0.034 1716130021,2007,08,02,01,0.031 1716130021,2007,08,02,02,0.03 1716130021,2007,08,02,03,0.031 1716130021,2007,08,02,04,0.021 1716130021,2007,08,02,05,0.021 1716130021,2007,08,02,06,0.023 1716130021,2007,08,02,07,0.026 1716130021,2007,08,02,08,0.034 1716130021,2007,08,02,09,0.051 1716130021,2007,08,02,11,0.064 1716130021,2007,08,02,12,0.064 1716130021,2007,08,02,13,0.07 1716130021,2007,08,02,14,0.073 1716130021,2007,08,02,15,0.08 1716130021,2007,08,02,16,0.076 1716130021,2007,08,02,17,0.071 1716130021,2007,08,02,18,0.062 1716130021,2007,08,02,19,0.051 1716130021,2007,08,02,20,0.038 1716130021,2007,08,02,21,0.036 1716130021,2007,08,02,22,0.033 1716130021,2007,08,02,23,0.03 1716130021,2007,08,03,00,0.028 1716130021,2007,08,03,01,0.028 1716130021,2007,08,03,02,0.028 1716130021,2007,08,03,03,0.026 1716130021,2007,08,03,04,0.023 1716130021,2007,08,03,05,0.014 1716130021,2007,08,03,06,0.016 1716130021,2007,08,03,07,0.019 1716130021,2007,08,03,08,0.027 1716130021,2007,08,03,09,0.033 1716130021,2007,08,03,10,0.046 1716130021,2007,08,03,11,0.059 1716130021,2007,08,03,12,0.065 1716130021,2007,08,03,13,0.06 1716130021,2007,08,03,14,0.053 1716130021,2007,08,03,15,0.049 1716130021,2007,08,03,16,0.053 1716130021,2007,08,03,17,0.051 1716130021,2007,08,03,18,0.047 1716130021,2007,08,03,19,0.044 1716130021,2007,08,03,20,0.042 1716130021,2007,08,03,21,0.037 1716130021,2007,08,03,22,0.035 1716130021,2007,08,03,23,0.031 1716130021,2007,08,04,00,0.019 1716130021,2007,08,04,01,0.011 1716130021,2007,08,04,02,0.017 1716130021,2007,08,04,03,0.02 1716130021,2007,08,04,04,0.02 1716130021,2007,08,04,05,0.017 1716130021,2007,08,04,06,0.018 1716130021,2007,08,04,07,0.026 1716130021,2007,08,04,08,0.037 1716130021,2007,08,04,09,0.039 1716130021,2007,08,04,10,0.043 1716130021,2007,08,04,11,0.042 1716130021,2007,08,04,12,0.04 1716130021,2007,08,04,13,0.042 1716130021,2007,08,04,14,0.047 1716130021,2007,08,04,15,0.041 1716130021,2007,08,04,16,0.043 1716130021,2007,08,04,17,0.047 1716130021,2007,08,04,18,0.046 1716130021,2007,08,04,19,0.044 1716130021,2007,08,04,20,0.045 1716130021,2007,08,04,21,0.043 1716130021,2007,08,04,22,0.039 1716130021,2007,08,04,23,0.038 1716130021,2007,08,05,00,0.035 1716130021,2007,08,05,01,0.034 1716130021,2007,08,05,02,0.032 1716130021,2007,08,05,03,0.032 1716130021,2007,08,05,04,0.03 1716130021,2007,08,05,05,0.024 1716130021,2007,08,05,06,0.027 1716130021,2007,08,05,07,0.03 1716130021,2007,08,05,08,0.035 1716130021,2007,08,05,09,0.04 1716130021,2007,08,05,10,0.042 1716130021,2007,08,05,11,0.044 1716130021,2007,08,05,12,0.045 1716130021,2007,08,05,13,0.046 1716130021,2007,08,05,14,0.047 1716130021,2007,08,05,15,0.049 1716130021,2007,08,05,16,0.051 1716130021,2007,08,05,17,0.05 1716130021,2007,08,05,18,0.042 1716130021,2007,08,05,19,0.034 1716130021,2007,08,05,20,0.027 1716130021,2007,08,05,21,0.021 1716130021,2007,08,05,22,0.017 1716130021,2007,08,05,23,0.013 1716130021,2007,08,06,00,0.012 1716130021,2007,08,06,01,0.015 1716130021,2007,08,06,02,0.012 1716130021,2007,08,06,03,0.008 1716130021,2007,08,06,04,0.011 1716130021,2007,08,06,05,0.011 1716130021,2007,08,06,06,0.015 1716130021,2007,08,06,07,0.014 1716130021,2007,08,06,08,0.019 1716130021,2007,08,06,09,0.024 1716130021,2007,08,06,10,0.031 1716130021,2007,08,06,11,0.036 1716130021,2007,08,06,12,0.039 1716130021,2007,08,06,13,0.037 1716130021,2007,08,06,14,0.037 1716130021,2007,08,06,15,0.036 1716130021,2007,08,06,16,0.036 1716130021,2007,08,06,17,0.036 1716130021,2007,08,06,18,0.036 1716130021,2007,08,06,19,0.032 1716130021,2007,08,06,20,0.025 1716130021,2007,08,06,21,0.022 1716130021,2007,08,06,22,0.02 1716130021,2007,08,06,23,0.025 1716130021,2007,08,07,00,0.03 1716130021,2007,08,07,01,0.032 1716130021,2007,08,07,02,0.03 1716130021,2007,08,07,03,0.049 1716130021,2007,08,07,04,0.038 1716130021,2007,08,07,05,0.032 1716130021,2007,08,07,06,0.029 1716130021,2007,08,07,07,0.023 1716130021,2007,08,07,08,0.035 1716130021,2007,08,07,09,0.037 1716130021,2007,08,07,10,0.047 1716130021,2007,08,07,11,0.049 1716130021,2007,08,07,12,0.053 1716130021,2007,08,07,13,0.057 1716130021,2007,08,07,14,0.055 1716130021,2007,08,07,15,0.055 1716130021,2007,08,07,16,0.049 1716130021,2007,08,07,17,0.047 1716130021,2007,08,07,18,0.044 1716130021,2007,08,07,19,0.036 1716130021,2007,08,07,20,0.032 1716130021,2007,08,07,21,0.034 1716130021,2007,08,07,22,0.04 1716130021,2007,08,07,23,0.044 1716130021,2007,08,08,00,0.042 1716130021,2007,08,08,01,0.041 1716130021,2007,08,08,02,0.035 1716130021,2007,08,08,03,0.028 1716130021,2007,08,08,04,0.021 1716130021,2007,08,08,05,0.017 1716130021,2007,08,08,06,0.02 1716130021,2007,08,08,07,0.025 1716130021,2007,08,08,08,0.027 1716130021,2007,08,08,09,0.03 1716130021,2007,08,08,11,0.034 1716130021,2007,08,08,12,0.048 1716130021,2007,08,08,13,0.056 1716130021,2007,08,08,14,0.049 1716130021,2007,08,08,15,0.048 1716130021,2007,08,08,16,0.046 1716130021,2007,08,08,17,0.042 1716130021,2007,08,08,18,0.039 1716130021,2007,08,08,19,0.028 1716130021,2007,08,08,20,0.026 1716130021,2007,08,08,21,0.033 1716130021,2007,08,08,22,0.038 1716130021,2007,08,08,23,0.039 1716130021,2007,08,09,00,0.043 1716130021,2007,08,09,01,0.044 1716130021,2007,08,09,02,0.04 1716130021,2007,08,09,03,0.034 1716130021,2007,08,09,04,0.03 1716130021,2007,08,09,05,0.027 1716130021,2007,08,09,06,0.02 1716130021,2007,08,09,07,0.021 1716130021,2007,08,09,08,0.029 1716130021,2007,08,09,09,0.029 1716130021,2007,08,09,10,0.028 1716130021,2007,08,09,11,0.032 1716130021,2007,08,09,12,0.04 1716130021,2007,08,09,13,0.042 1716130021,2007,08,09,14,0.044 1716130021,2007,08,09,15,0.046 1716130021,2007,08,09,16,0.05 1716130021,2007,08,09,17,0.048 1716130021,2007,08,09,18,0.042 1716130021,2007,08,09,19,0.038 1716130021,2007,08,09,20,0.031 1716130021,2007,08,09,21,0.031 1716130021,2007,08,09,22,0.026 1716130021,2007,08,09,23,0.024 1716130021,2007,08,10,00,0.03 1716130021,2007,08,10,01,0.025 1716130021,2007,08,10,02,0.023 1716130021,2007,08,10,03,0.02 1716130021,2007,08,10,04,0.017 1716130021,2007,08,10,05,0.019 1716130021,2007,08,10,06,0.02 1716130021,2007,08,10,07,0.02 1716130021,2007,08,10,08,0.029 1716130021,2007,08,10,09,0.041 1716130021,2007,08,10,10,0.044 1716130021,2007,08,10,11,0.047 1716130021,2007,08,10,12,0.046 1716130021,2007,08,10,13,0.046 1716130021,2007,08,10,14,0.049 1716130021,2007,08,10,15,0.05 1716130021,2007,08,10,16,0.052 1716130021,2007,08,10,17,0.048 1716130021,2007,08,10,18,0.046 1716130021,2007,08,10,19,0.038 1716130021,2007,08,10,20,0.03 1716130021,2007,08,10,21,0.027 1716130021,2007,08,10,22,0.025 1716130021,2007,08,10,23,0.028 1716130021,2007,08,11,00,0.029 1716130021,2007,08,11,01,0.031 1716130021,2007,08,11,02,0.026 1716130021,2007,08,11,03,0.03 1716130021,2007,08,11,04,0.029 1716130021,2007,08,11,05,0.027 1716130021,2007,08,11,06,0.03 1716130021,2007,08,11,07,0.026 1716130021,2007,08,11,08,0.028 1716130021,2007,08,11,09,0.039 1716130021,2007,08,11,10,0.048 1716130021,2007,08,11,11,0.05 1716130021,2007,08,11,12,0.052 1716130021,2007,08,11,13,0.05 1716130021,2007,08,11,14,0.049 1716130021,2007,08,11,15,0.047 1716130021,2007,08,11,16,0.049 1716130021,2007,08,11,17,0.049 1716130021,2007,08,11,18,0.044 1716130021,2007,08,11,19,0.036 1716130021,2007,08,11,20,0.035 1716130021,2007,08,11,21,0.037 1716130021,2007,08,11,22,0.037 1716130021,2007,08,11,23,0.036 1716130021,2007,08,12,00,0.035 1716130021,2007,08,12,01,0.037 1716130021,2007,08,12,02,0.039 1716130021,2007,08,12,03,0.039 1716130021,2007,08,12,04,0.033 1716130021,2007,08,12,05,0.03 1716130021,2007,08,12,06,0.029 1716130021,2007,08,12,07,0.031 1716130021,2007,08,12,08,0.037 1716130021,2007,08,12,09,0.044 1716130021,2007,08,12,10,0.047 1716130021,2007,08,12,11,0.045 1716130021,2007,08,12,12,0.044 1716130021,2007,08,12,13,0.044 1716130021,2007,08,12,14,0.048 1716130021,2007,08,12,15,0.051 1716130021,2007,08,12,16,0.055 1716130021,2007,08,12,17,0.048 1716130021,2007,08,12,18,0.044 1716130021,2007,08,12,19,0.04 1716130021,2007,08,12,20,0.037 1716130021,2007,08,12,21,0.034 1716130021,2007,08,12,22,0.029 1716130021,2007,08,12,23,0.032 1716130021,2007,08,13,00,0.029 1716130021,2007,08,13,01,0.031 1716130021,2007,08,13,02,0.027 1716130021,2007,08,13,03,0.028 1716130021,2007,08,13,04,0.028 1716130021,2007,08,13,05,0.022 1716130021,2007,08,13,06,0.019 1716130021,2007,08,13,07,0.024 1716130021,2007,08,13,08,0.036 1716130021,2007,08,13,09,0.041 1716130021,2007,08,13,10,0.047 1716130021,2007,08,13,11,0.051 1716130021,2007,08,13,12,0.052 1716130021,2007,08,13,13,0.053 1716130021,2007,08,13,14,0.055 1716130021,2007,08,13,15,0.054 1716130021,2007,08,13,16,0.053 1716130021,2007,08,13,17,0.05 1716130021,2007,08,13,18,0.046 1716130021,2007,08,13,19,0.043 1716130021,2007,08,13,20,0.04 1716130021,2007,08,13,21,0.038 1716130021,2007,08,13,22,0.039 1716130021,2007,08,13,23,0.04 1716130021,2007,08,14,00,0.04 1716130021,2007,08,14,01,0.036 1716130021,2007,08,14,02,0.033 1716130021,2007,08,14,03,0.037 1716130021,2007,08,14,04,0.042 1716130021,2007,08,14,05,0.043 1716130021,2007,08,14,06,0.041 1716130021,2007,08,14,07,0.038 1716130021,2007,08,14,08,0.036 1716130021,2007,08,14,09,0.041 1716130021,2007,08,14,10,0.046 1716130021,2007,08,14,11,0.053 1716130021,2007,08,14,12,0.055 1716130021,2007,08,14,13,0.058 1716130021,2007,08,14,14,0.059 1716130021,2007,08,14,15,0.056 1716130021,2007,08,14,16,0.051 1716130021,2007,08,14,17,0.047 1716130021,2007,08,14,18,0.041 1716130021,2007,08,14,19,0.032 1716130021,2007,08,14,20,0.03 1716130021,2007,08,14,21,0.034 1716130021,2007,08,14,22,0.031 1716130021,2007,08,14,23,0.028 1716130021,2007,08,15,00,0.022 1716130021,2007,08,15,01,0.028 1716130021,2007,08,15,02,0.028 1716130021,2007,08,15,03,0.023 1716130021,2007,08,15,04,0.021 1716130021,2007,08,15,05,0.017 1716130021,2007,08,15,06,0.014 1716130021,2007,08,15,07,0.016 1716130021,2007,08,15,08,0.021 1716130021,2007,08,15,09,0.02 1716130021,2007,08,15,11,0.019 1716130021,2007,08,15,12,0.033 1716130021,2007,08,15,13,0.046 1716130021,2007,08,15,14,0.045 1716130021,2007,08,15,15,0.049 1716130021,2007,08,15,16,0.051 1716130021,2007,08,15,17,0.05 1716130021,2007,08,15,18,0.046 1716130021,2007,08,15,19,0.037 1716130021,2007,08,15,20,0.024 1716130021,2007,08,15,21,0.02 1716130021,2007,08,15,22,0.022 1716130021,2007,08,15,23,0.02 1716130021,2007,08,16,00,0.02 1716130021,2007,08,16,01,0.019 1716130021,2007,08,16,02,0.013 1716130021,2007,08,16,03,0.019 1716130021,2007,08,16,04,0.018 1716130021,2007,08,16,05,0.018 1716130021,2007,08,16,06,0.014 1716130021,2007,08,16,07,0.014 1716130021,2007,08,16,08,0.018 1716130021,2007,08,16,09,0.023 1716130021,2007,08,16,10,0.025 1716130021,2007,08,16,11,0.023 1716130021,2007,08,16,12,0.024 1716130021,2007,08,16,13,0.021 1716130021,2007,08,16,14,0.023 1716130021,2007,08,16,15,0.024 1716130021,2007,08,16,16,0.032 1716130021,2007,08,16,17,0.034 1716130021,2007,08,16,18,0.029 1716130021,2007,08,16,19,0.023 1716130021,2007,08,16,20,0.015 1716130021,2007,08,16,21,0.008 1716130021,2007,08,16,22,0.004 1716130021,2007,08,16,23,0.005 1716130021,2007,08,17,00,0.005 1716130021,2007,08,17,01,0.004 1716130021,2007,08,17,02,0.002 1716130021,2007,08,17,03,0.004 1716130021,2007,08,17,04,0.004 1716130021,2007,08,17,05,0.003 1716130021,2007,08,17,06,0.004 1716130021,2007,08,17,07,0.01 1716130021,2007,08,17,08,0.014 1716130021,2007,08,17,09,0.013 1716130021,2007,08,17,10,0.021 1716130021,2007,08,17,11,0.025 1716130021,2007,08,17,12,0.028 1716130021,2007,08,17,13,0.031 1716130021,2007,08,17,14,0.032 1716130021,2007,08,17,15,0.033 1716130021,2007,08,17,16,0.035 1716130021,2007,08,17,17,0.034 1716130021,2007,08,17,18,0.028 1716130021,2007,08,17,19,0.026 1716130021,2007,08,17,20,0.027 1716130021,2007,08,17,21,0.017 1716130021,2007,08,17,22,0.022 1716130021,2007,08,17,23,0.02 1716130021,2007,08,18,00,0.024 1716130021,2007,08,18,01,0.025 1716130021,2007,08,18,02,0.03 1716130021,2007,08,18,03,0.026 1716130021,2007,08,18,04,0.027 1716130021,2007,08,18,05,0.022 1716130021,2007,08,18,06,0.024 1716130021,2007,08,18,07,0.024 1716130021,2007,08,18,08,0.029 1716130021,2007,08,18,09,0.031 1716130021,2007,08,18,10,0.029 1716130021,2007,08,18,11,0.026 1716130021,2007,08,18,12,0.026 1716130021,2007,08,18,13,0.025 1716130021,2007,08,18,14,0.027 1716130021,2007,08,18,15,0.039 1716130021,2007,08,18,16,0.042 1716130021,2007,08,18,17,0.04 1716130021,2007,08,18,18,0.036 1716130021,2007,08,18,19,0.032 1716130021,2007,08,18,20,0.026 1716130021,2007,08,18,21,0.024 1716130021,2007,08,18,22,0.022 1716130021,2007,08,18,23,0.023 1716130021,2007,08,19,00,0.026 1716130021,2007,08,19,01,0.029 1716130021,2007,08,19,02,0.034 1716130021,2007,08,19,03,0.036 1716130021,2007,08,19,04,0.017 1716130021,2007,08,19,05,0.016 1716130021,2007,08,19,06,0.015 1716130021,2007,08,19,07,0.015 1716130021,2007,08,19,08,0.014 1716130021,2007,08,19,09,0.013 1716130021,2007,08,19,10,0.017 1716130021,2007,08,19,11,0.02 1716130021,2007,08,19,12,0.015 1716130021,2007,08,19,13,0.018 1716130021,2007,08,19,14,0.026 1716130021,2007,08,19,15,0.023 1716130021,2007,08,19,16,0.025 1716130021,2007,08,19,17,0.022 1716130021,2007,08,19,18,0.019 1716130021,2007,08,19,19,0.017 1716130021,2007,08,19,20,0.025 1716130021,2007,08,19,21,0.022 1716130021,2007,08,19,22,0.019 1716130021,2007,08,19,23,0.021 1716130021,2007,08,20,00,0.045 1716130021,2007,08,20,01,0.039 1716130021,2007,08,20,02,0.032 1716130021,2007,08,20,03,0.026 1716130021,2007,08,20,04,0.023 1716130021,2007,08,20,05,0.019 1716130021,2007,08,20,06,0.022 1716130021,2007,08,20,07,0.017 1716130021,2007,08,20,08,0.018 1716130021,2007,08,20,09,0.024 1716130021,2007,08,20,10,0.024 1716130021,2007,08,20,11,0.02 1716130021,2007,08,20,12,0.02 1716130021,2007,08,20,13,0.022 1716130021,2007,08,20,14,0.028 1716130021,2007,08,20,15,0.028 1716130021,2007,08,20,16,0.022 1716130021,2007,08,20,17,0.021 1716130021,2007,08,20,18,0.022 1716130021,2007,08,20,19,0.022 1716130021,2007,08,20,20,0.02 1716130021,2007,08,20,21,0.017 1716130021,2007,08,20,22,0.017 1716130021,2007,08,20,23,0.014 1716130021,2007,08,21,00,0.009 1716130021,2007,08,21,01,0.008 1716130021,2007,08,21,02,0.008 1716130021,2007,08,21,03,0.01 1716130021,2007,08,21,04,0.008 1716130021,2007,08,21,05,0.007 1716130021,2007,08,21,06,0.005 1716130021,2007,08,21,07,0.008 1716130021,2007,08,21,08,0.014 1716130021,2007,08,21,09,0.026 1716130021,2007,08,21,10,0.029 1716130021,2007,08,21,11,0.03 1716130021,2007,08,21,12,0.035 1716130021,2007,08,21,13,0.039 1716130021,2007,08,21,14,0.038 1716130021,2007,08,21,15,0.039 1716130021,2007,08,21,16,0.038 1716130021,2007,08,21,17,0.038 1716130021,2007,08,21,18,0.035 1716130021,2007,08,21,19,0.037 1716130021,2007,08,21,20,0.026 1716130021,2007,08,21,21,0.024 1716130021,2007,08,21,22,0.03 1716130021,2007,08,21,23,0.034 1716130021,2007,08,22,00,0.032 1716130021,2007,08,22,01,0.032 1716130021,2007,08,22,02,0.034 1716130021,2007,08,22,03,0.034 1716130021,2007,08,22,04,0.028 1716130021,2007,08,22,05,0.017 1716130021,2007,08,22,06,0.018 1716130021,2007,08,22,07,0.02 1716130021,2007,08,22,08,0.025 1716130021,2007,08,22,09,0.033 1716130021,2007,08,22,10,0.037 1716130021,2007,08,22,11,0.04 1716130021,2007,08,22,12,0.041 1716130021,2007,08,22,13,0.042 1716130021,2007,08,22,14,0.043 1716130021,2007,08,22,15,0.042 1716130021,2007,08,22,16,0.04 1716130021,2007,08,22,17,0.036 1716130021,2007,08,22,18,0.048 1716130021,2007,08,22,19,0.042 1716130021,2007,08,22,20,0.033 1716130021,2007,08,22,21,0.03 1716130021,2007,08,22,22,0.031 1716130021,2007,08,22,23,0.028 1716130021,2007,08,23,00,0.03 1716130021,2007,08,23,01,0.036 1716130021,2007,08,23,02,0.025 1716130021,2007,08,23,03,0.024 1716130021,2007,08,23,04,0.02 1716130021,2007,08,23,05,0.017 1716130021,2007,08,23,06,0.013 1716130021,2007,08,23,07,0.013 1716130021,2007,08,23,08,0.018 1716130021,2007,08,23,09,0.025 1716130021,2007,08,23,10,0.03 1716130021,2007,08,23,11,0.032 1716130021,2007,08,23,12,0.034 1716130021,2007,08,23,13,0.027 1716130021,2007,08,23,14,0.022 1716130021,2007,08,23,15,0.024 1716130021,2007,08,23,16,0.019 1716130021,2007,08,23,17,0.027 1716130021,2007,08,23,18,0.017 1716130021,2007,08,23,19,0.006 1716130021,2007,08,23,20,0.004 1716130021,2007,08,23,21,0.013 1716130021,2007,08,23,22,0.025 1716130021,2007,08,23,23,0.032 1716130021,2007,08,24,00,0.028 1716130021,2007,08,24,01,0.032 1716130021,2007,08,24,02,0.038 1716130021,2007,08,24,03,0.038 1716130021,2007,08,24,04,0.039 1716130021,2007,08,24,05,0.04 1716130021,2007,08,24,06,0.035 1716130021,2007,08,24,07,0.032 1716130021,2007,08,24,08,0.032 1716130021,2007,08,24,09,0.033 1716130021,2007,08,24,10,0.036 1716130021,2007,08,24,11,0.04 1716130021,2007,08,24,12,0.04 1716130021,2007,08,24,13,0.043 1716130021,2007,08,24,14,0.039 1716130021,2007,08,24,15,0.036 1716130021,2007,08,24,16,0.041 1716130021,2007,08,24,17,0.036 1716130021,2007,08,24,18,0.029 1716130021,2007,08,24,19,0.023 1716130021,2007,08,24,20,0.017 1716130021,2007,08,24,21,0.011 1716130021,2007,08,24,22,0.013 1716130021,2007,08,24,23,0.018 1716130021,2007,08,25,00,0.018 1716130021,2007,08,25,01,0.017 1716130021,2007,08,25,02,0.018 1716130021,2007,08,25,03,0.016 1716130021,2007,08,25,04,0.018 1716130021,2007,08,25,05,0.014 1716130021,2007,08,25,06,0.014 1716130021,2007,08,25,07,0.014 1716130021,2007,08,25,08,0.017 1716130021,2007,08,25,09,0.028 1716130021,2007,08,25,10,0.036 1716130021,2007,08,25,11,0.04 1716130021,2007,08,25,12,0.038 1716130021,2007,08,25,13,0.038 1716130021,2007,08,25,14,0.038 1716130021,2007,08,25,15,0.041 1716130021,2007,08,25,16,0.043 1716130021,2007,08,25,17,0.043 1716130021,2007,08,25,18,0.034 1716130021,2007,08,25,19,0.023 1716130021,2007,08,25,20,0.015 1716130021,2007,08,25,21,0.013 1716130021,2007,08,25,22,0.007 1716130021,2007,08,25,23,0.006 1716130021,2007,08,26,00,0.004 1716130021,2007,08,26,01,0.004 1716130021,2007,08,26,02,0.003 1716130021,2007,08,26,03,0.002 1716130021,2007,08,26,04,0.002 1716130021,2007,08,26,05,0.002 1716130021,2007,08,26,06,0.006 1716130021,2007,08,26,07,0.009 1716130021,2007,08,26,08,0.015 1716130021,2007,08,26,09,0.022 1716130021,2007,08,26,10,0.027 1716130021,2007,08,26,11,0.032 1716130021,2007,08,26,12,0.034 1716130021,2007,08,26,13,0.036 1716130021,2007,08,26,14,0.039 1716130021,2007,08,26,15,0.041 1716130021,2007,08,26,16,0.044 1716130021,2007,08,26,17,0.047 1716130021,2007,08,26,18,0.043 1716130021,2007,08,26,19,0.037 1716130021,2007,08,26,20,0.033 1716130021,2007,08,26,21,0.033 1716130021,2007,08,26,22,0.032 1716130021,2007,08,26,23,0.031 1716130021,2007,08,27,00,0.028 1716130021,2007,08,27,01,0.026 1716130021,2007,08,27,02,0.024 1716130021,2007,08,27,03,0.025 1716130021,2007,08,27,04,0.024 1716130021,2007,08,27,05,0.021 1716130021,2007,08,27,06,0.017 1716130021,2007,08,27,07,0.017 1716130021,2007,08,27,08,0.023 1716130021,2007,08,27,09,0.032 1716130021,2007,08,27,10,0.036 1716130021,2007,08,27,11,0.041 1716130021,2007,08,27,12,0.044 1716130021,2007,08,27,13,0.043 1716130021,2007,08,27,14,0.049 1716130021,2007,08,27,15,0.051 1716130021,2007,08,27,16,0.051 1716130021,2007,08,27,17,0.049 1716130021,2007,08,27,18,0.042 1716130021,2007,08,27,19,0.038 1716130021,2007,08,27,20,0.039 1716130021,2007,08,27,21,0.036 1716130021,2007,08,27,22,0.035 1716130021,2007,08,27,23,0.035 1716130021,2007,08,28,00,0.042 1716130021,2007,08,28,01,0.046 1716130021,2007,08,28,02,0.048 1716130021,2007,08,28,03,0.045 1716130021,2007,08,28,04,0.039 1716130021,2007,08,28,05,0.034 1716130021,2007,08,28,06,0.029 1716130021,2007,08,28,07,0.025 1716130021,2007,08,28,08,0.035 1716130021,2007,08,28,09,0.044 1716130021,2007,08,28,10,0.05 1716130021,2007,08,28,11,0.052 1716130021,2007,08,28,12,0.053 1716130021,2007,08,28,13,0.061 1716130021,2007,08,28,14,0.065 1716130021,2007,08,28,15,0.069 1716130021,2007,08,28,16,0.069 1716130021,2007,08,28,17,0.064 1716130021,2007,08,28,18,0.058 1716130021,2007,08,28,19,0.053 1716130021,2007,08,28,20,0.044 1716130021,2007,08,28,21,0.04 1716130021,2007,08,28,22,0.037 1716130021,2007,08,28,23,0.035 1716130021,2007,08,29,00,0.037 1716130021,2007,08,29,01,0.032 1716130021,2007,08,29,02,0.024 1716130021,2007,08,29,03,0.024 1716130021,2007,08,29,04,0.02 1716130021,2007,08,29,05,0.015 1716130021,2007,08,29,06,0.015 1716130021,2007,08,29,07,0.012 1716130021,2007,08,29,08,0.021 1716130021,2007,08,29,09,0.035 1716130021,2007,08,29,11,0.039 1716130021,2007,08,29,12,0.039 1716130021,2007,08,29,13,0.033 1716130021,2007,08,29,14,0.035 1716130021,2007,08,29,15,0.038 1716130021,2007,08,29,16,0.038 1716130021,2007,08,29,17,0.033 1716130021,2007,08,29,18,0.03 1716130021,2007,08,29,19,0.026 1716130021,2007,08,29,20,0.022 1716130021,2007,08,29,21,0.017 1716130021,2007,08,29,22,0.02 1716130021,2007,08,29,23,0.023 1716130021,2007,08,30,00,0.022 1716130021,2007,08,30,01,0.018 1716130021,2007,08,30,02,0.015 1716130021,2007,08,30,03,0.014 1716130021,2007,08,30,04,0.011 1716130021,2007,08,30,05,0.007 1716130021,2007,08,30,06,0.007 1716130021,2007,08,30,07,0.008 1716130021,2007,08,30,08,0.009 1716130021,2007,08,30,09,0.02 1716130021,2007,08,30,10,0.026 1716130021,2007,08,30,11,0.029 1716130021,2007,08,30,12,0.035 1716130021,2007,08,30,13,0.039 1716130021,2007,08,30,14,0.036 1716130021,2007,08,30,15,0.036 1716130021,2007,08,30,16,0.036 1716130021,2007,08,30,17,0.034 1716130021,2007,08,30,18,0.029 1716130021,2007,08,30,19,0.019 1716130021,2007,08,30,20,0.013 1716130021,2007,08,30,21,0.015 1716130021,2007,08,30,22,0.017 1716130021,2007,08,30,23,0.016 1716130021,2007,08,31,00,0.011 1716130021,2007,08,31,01,0.007 1716130021,2007,08,31,02,0.008 1716130021,2007,08,31,03,0.008 1716130021,2007,08,31,04,0.003 1716130021,2007,08,31,05,0.002 1716130021,2007,08,31,06,0.003 1716130021,2007,08,31,07,0.009 1716130021,2007,08,31,08,0.015 1716130021,2007,08,31,09,0.018 1716130021,2007,08,31,10,0.028 1716130021,2007,08,31,11,0.036 1716130021,2007,08,31,12,0.047 1716130021,2007,08,31,13,0.06 1716130021,2007,08,31,14,0.053 1716130021,2007,08,31,15,0.048 1716130021,2007,08,31,16,0.047 1716130021,2007,08,31,17,0.047 1716130021,2007,08,31,18,0.043 1716130021,2007,08,31,19,0.032 1716130021,2007,08,31,20,0.026 1716130021,2007,08,31,21,0.024 1716130021,2007,08,31,22,0.014 1716130021,2007,08,31,23,0.01 1716130021,2007,09,01,00,0.008 1716130021,2007,09,01,01,0.025 1716130021,2007,09,01,02,0.026 1716130021,2007,09,01,03,0.025 1716130021,2007,09,01,04,0.021 1716130021,2007,09,01,05,0.013 1716130021,2007,09,01,06,0.014 1716130021,2007,09,01,07,0.012 1716130021,2007,09,01,08,0.022 1716130021,2007,09,01,09,0.028 1716130021,2007,09,01,10,0.04 1716130021,2007,09,01,11,0.045 1716130021,2007,09,01,12,0.045 1716130021,2007,09,01,13,0.045 1716130021,2007,09,01,14,0.044 1716130021,2007,09,01,15,0.045 1716130021,2007,09,01,16,0.048 1716130021,2007,09,01,17,0.048 1716130021,2007,09,01,18,0.043 1716130021,2007,09,01,19,0.036 1716130021,2007,09,01,20,0.033 1716130021,2007,09,01,21,0.033 1716130021,2007,09,01,22,0.031 1716130021,2007,09,01,23,0.034 1716130021,2007,09,02,00,0.034 1716130021,2007,09,02,01,0.034 1716130021,2007,09,02,02,0.032 1716130021,2007,09,02,03,0.028 1716130021,2007,09,02,04,0.025 1716130021,2007,09,02,05,0.023 1716130021,2007,09,02,06,0.021 1716130021,2007,09,02,07,0.018 1716130021,2007,09,02,08,0.028 1716130021,2007,09,02,09,0.04 1716130021,2007,09,02,10,0.048 1716130021,2007,09,02,11,0.05 1716130021,2007,09,02,12,0.053 1716130021,2007,09,02,13,0.055 1716130021,2007,09,02,14,0.055 1716130021,2007,09,02,15,0.056 1716130021,2007,09,02,16,0.057 1716130021,2007,09,02,17,0.054 1716130021,2007,09,02,18,0.047 1716130021,2007,09,02,19,0.04 1716130021,2007,09,02,20,0.037 1716130021,2007,09,02,21,0.031 1716130021,2007,09,02,22,0.031 1716130021,2007,09,02,23,0.029 1716130021,2007,09,03,00,0.026 1716130021,2007,09,03,01,0.027 1716130021,2007,09,03,02,0.025 1716130021,2007,09,03,03,0.025 1716130021,2007,09,03,04,0.026 1716130021,2007,09,03,05,0.026 1716130021,2007,09,03,06,0.026 1716130021,2007,09,03,07,0.027 1716130021,2007,09,03,08,0.03 1716130021,2007,09,03,09,0.036 1716130021,2007,09,03,10,0.044 1716130021,2007,09,03,11,0.052 1716130021,2007,09,03,12,0.057 1716130021,2007,09,03,13,0.062 1716130021,2007,09,03,14,0.064 1716130021,2007,09,03,15,0.071 1716130021,2007,09,03,16,0.07 1716130021,2007,09,03,17,0.068 1716130021,2007,09,03,18,0.057 1716130021,2007,09,03,19,0.039 1716130021,2007,09,03,20,0.024 1716130021,2007,09,03,21,0.027 1716130021,2007,09,03,22,0.026 1716130021,2007,09,03,23,0.02 1716130021,2007,09,04,00,0.029 1716130021,2007,09,04,01,0.032 1716130021,2007,09,04,02,0.031 1716130021,2007,09,04,03,0.033 1716130021,2007,09,04,04,0.031 1716130021,2007,09,04,05,0.015 1716130021,2007,09,04,06,0.028 1716130021,2007,09,04,07,0.022 1716130021,2007,09,04,08,0.026 1716130021,2007,09,04,09,0.035 1716130021,2007,09,04,10,0.045 1716130021,2007,09,04,11,0.051 1716130021,2007,09,04,12,0.056 1716130021,2007,09,04,13,0.061 1716130021,2007,09,04,14,0.063 1716130021,2007,09,04,15,0.061 1716130021,2007,09,04,16,0.06 1716130021,2007,09,04,17,0.054 1716130021,2007,09,04,18,0.047 1716130021,2007,09,04,19,0.021 1716130021,2007,09,04,20,0.012 1716130021,2007,09,04,21,0.013 1716130021,2007,09,04,22,0.015 1716130021,2007,09,04,23,0.011 1716130021,2007,09,05,00,0.048 1716130021,2007,09,05,01,0.049 1716130021,2007,09,05,02,0.039 1716130021,2007,09,05,03,0.034 1716130021,2007,09,05,04,0.026 1716130021,2007,09,05,05,0.016 1716130021,2007,09,05,06,0.016 1716130021,2007,09,05,07,0.019 1716130021,2007,09,05,08,0.026 1716130021,2007,09,05,10,0.043 1716130021,2007,09,05,11,0.049 1716130021,2007,09,05,12,0.049 1716130021,2007,09,05,13,0.046 1716130021,2007,09,05,14,0.046 1716130021,2007,09,05,15,0.047 1716130021,2007,09,05,16,0.047 1716130021,2007,09,05,17,0.044 1716130021,2007,09,05,18,0.034 1716130021,2007,09,05,19,0.028 1716130021,2007,09,05,20,0.022 1716130021,2007,09,05,21,0.02 1716130021,2007,09,05,22,0.02 1716130021,2007,09,05,23,0.021 1716130021,2007,09,06,00,0.021 1716130021,2007,09,06,01,0.02 1716130021,2007,09,06,02,0.019 1716130021,2007,09,06,03,0.018 1716130021,2007,09,06,04,0.018 1716130021,2007,09,06,05,0.015 1716130021,2007,09,06,06,0.012 1716130021,2007,09,06,07,0.01 1716130021,2007,09,06,08,0.01 1716130021,2007,09,06,09,0.016 1716130021,2007,09,06,10,0.024 1716130021,2007,09,06,11,0.025 1716130021,2007,09,06,12,0.027 1716130021,2007,09,06,13,0.028 1716130021,2007,09,06,14,0.03 1716130021,2007,09,06,15,0.03 1716130021,2007,09,06,16,0.031 1716130021,2007,09,06,17,0.03 1716130021,2007,09,06,18,0.032 1716130021,2007,09,06,19,0.023 1716130021,2007,09,06,20,0.019 1716130021,2007,09,06,21,0.024 1716130021,2007,09,06,22,0.024 1716130021,2007,09,06,23,0.021 1716130021,2007,09,07,00,0.021 1716130021,2007,09,07,01,0.021 1716130021,2007,09,07,02,0.021 1716130021,2007,09,07,03,0.018 1716130021,2007,09,07,04,0.032 1716130021,2007,09,07,05,0.032 1716130021,2007,09,07,06,0.025 1716130021,2007,09,07,07,0.026 1716130021,2007,09,07,08,0.023 1716130021,2007,09,07,09,0.023 1716130021,2007,09,07,10,0.025 1716130021,2007,09,07,11,0.031 1716130021,2007,09,07,12,0.035 1716130021,2007,09,07,13,0.038 1716130021,2007,09,07,14,0.042 1716130021,2007,09,07,15,0.043 1716130021,2007,09,07,16,0.039 1716130021,2007,09,07,17,0.037 1716130021,2007,09,07,18,0.033 1716130021,2007,09,07,19,0.028 1716130021,2007,09,07,20,0.02 1716130021,2007,09,07,21,0.015 1716130021,2007,09,07,22,0.011 1716130021,2007,09,07,23,0.009 1716130021,2007,09,08,00,0.009 1716130021,2007,09,08,01,0.01 1716130021,2007,09,08,02,0.011 1716130021,2007,09,08,03,0.005 1716130021,2007,09,08,04,0.005 1716130021,2007,09,08,05,0.006 1716130021,2007,09,08,06,0.008 1716130021,2007,09,08,07,0.014 1716130021,2007,09,08,08,0.018 1716130021,2007,09,08,09,0.02 1716130021,2007,09,08,10,0.026 1716130021,2007,09,08,11,0.037 1716130021,2007,09,08,12,0.042 1716130021,2007,09,08,13,0.044 1716130021,2007,09,08,14,0.045 1716130021,2007,09,08,15,0.047 1716130021,2007,09,08,16,0.048 1716130021,2007,09,08,17,0.041 1716130021,2007,09,08,18,0.033 1716130021,2007,09,08,19,0.029 1716130021,2007,09,08,20,0.029 1716130021,2007,09,08,21,0.032 1716130021,2007,09,08,22,0.033 1716130021,2007,09,08,23,0.03 1716130021,2007,09,09,00,0.021 1716130021,2007,09,09,01,0.017 1716130021,2007,09,09,02,0.017 1716130021,2007,09,09,03,0.015 1716130021,2007,09,09,04,0.013 1716130021,2007,09,09,05,0.012 1716130021,2007,09,09,06,0.013 1716130021,2007,09,09,07,0.022 1716130021,2007,09,09,08,0.029 1716130021,2007,09,09,09,0.039 1716130021,2007,09,09,10,0.039 1716130021,2007,09,09,11,0.047 1716130021,2007,09,09,12,0.043 1716130021,2007,09,09,13,0.046 1716130021,2007,09,09,14,0.046 1716130021,2007,09,09,15,0.045 1716130021,2007,09,09,16,0.043 1716130021,2007,09,09,17,0.041 1716130021,2007,09,09,18,0.034 1716130021,2007,09,09,19,0.029 1716130021,2007,09,09,20,0.024 1716130021,2007,09,09,21,0.021 1716130021,2007,09,09,22,0.018 1716130021,2007,09,09,23,0.016 1716130021,2007,09,10,00,0.014 1716130021,2007,09,10,01,0.014 1716130021,2007,09,10,02,0.017 1716130021,2007,09,10,03,0.02 1716130021,2007,09,10,04,0.019 1716130021,2007,09,10,05,0.015 1716130021,2007,09,10,06,0.013 1716130021,2007,09,10,07,0.014 1716130021,2007,09,10,08,0.013 1716130021,2007,09,10,09,0.013 1716130021,2007,09,10,10,0.014 1716130021,2007,09,10,11,0.016 1716130021,2007,09,10,12,0.016 1716130021,2007,09,10,13,0.01 1716130021,2007,09,10,14,0.011 1716130021,2007,09,10,15,0.008 1716130021,2007,09,10,16,0.007 1716130021,2007,09,10,17,0.007 1716130021,2007,09,10,18,0.006 1716130021,2007,09,10,19,0.013 1716130021,2007,09,10,20,0.019 1716130021,2007,09,10,21,0.022 1716130021,2007,09,10,22,0.02 1716130021,2007,09,10,23,0.023 1716130021,2007,09,11,00,0.024 1716130021,2007,09,11,01,0.023 1716130021,2007,09,11,02,0.017 1716130021,2007,09,11,03,0.013 1716130021,2007,09,11,04,0.009 1716130021,2007,09,11,05,0.004 1716130021,2007,09,11,06,0.007 1716130021,2007,09,11,07,0.008 1716130021,2007,09,11,08,0.01 1716130021,2007,09,11,09,0.018 1716130021,2007,09,11,10,0.02 1716130021,2007,09,11,11,0.023 1716130021,2007,09,11,12,0.027 1716130021,2007,09,11,13,0.034 1716130021,2007,09,11,14,0.038 1716130021,2007,09,11,15,0.038 1716130021,2007,09,11,16,0.04 1716130021,2007,09,11,17,0.039 1716130021,2007,09,11,18,0.038 1716130021,2007,09,11,19,0.035 1716130021,2007,09,11,20,0.032 1716130021,2007,09,11,21,0.028 1716130021,2007,09,11,22,0.024 1716130021,2007,09,11,23,0.019 1716130021,2007,09,12,00,0.022 1716130021,2007,09,12,01,0.018 1716130021,2007,09,12,02,0.016 1716130021,2007,09,12,03,0.015 1716130021,2007,09,12,04,0.01 1716130021,2007,09,12,05,0.006 1716130021,2007,09,12,06,0.007 1716130021,2007,09,12,07,0.01 1716130021,2007,09,12,08,0.015 1716130021,2007,09,12,09,0.019 1716130021,2007,09,12,10,0.02 1716130021,2007,09,12,11,0.024 1716130021,2007,09,12,12,0.025 1716130021,2007,09,12,13,0.028 1716130021,2007,09,12,14,0.032 1716130021,2007,09,12,15,0.036 1716130021,2007,09,12,16,0.038 1716130021,2007,09,12,17,0.038 1716130021,2007,09,12,18,0.029 1716130021,2007,09,12,19,0.015 1716130021,2007,09,12,20,0.021 1716130021,2007,09,12,21,0.018 1716130021,2007,09,12,22,0.013 1716130021,2007,09,12,23,0.015 1716130021,2007,09,13,00,0.014 1716130021,2007,09,13,01,0.017 1716130021,2007,09,13,02,0.017 1716130021,2007,09,13,03,0.02 1716130021,2007,09,13,04,0.018 1716130021,2007,09,13,05,0.012 1716130021,2007,09,13,06,0.01 1716130021,2007,09,13,07,0.016 1716130021,2007,09,13,08,0.023 1716130021,2007,09,13,09,0.037 1716130021,2007,09,13,10,0.044 1716130021,2007,09,13,11,0.048 1716130021,2007,09,13,12,0.045 1716130021,2007,09,13,13,0.042 1716130021,2007,09,13,14,0.046 1716130021,2007,09,13,15,0.048 1716130021,2007,09,13,16,0.05 1716130021,2007,09,13,17,0.054 1716130021,2007,09,13,18,0.048 1716130021,2007,09,13,19,0.044 1716130021,2007,09,13,20,0.038 1716130021,2007,09,13,21,0.037 1716130021,2007,09,13,22,0.032 1716130021,2007,09,13,23,0.025 1716130021,2007,09,14,00,0.023 1716130021,2007,09,14,01,0.023 1716130021,2007,09,14,02,0.02 1716130021,2007,09,14,03,0.019 1716130021,2007,09,14,04,0.017 1716130021,2007,09,14,05,0.013 1716130021,2007,09,14,06,0.011 1716130021,2007,09,14,07,0.011 1716130021,2007,09,14,08,0.013 1716130021,2007,09,14,09,0.015 1716130021,2007,09,14,10,0.018 1716130021,2007,09,14,11,0.021 1716130021,2007,09,14,12,0.025 1716130021,2007,09,14,13,0.027 1716130021,2007,09,14,14,0.028 1716130021,2007,09,14,15,0.029 1716130021,2007,09,14,16,0.029 1716130021,2007,09,14,17,0.026 1716130021,2007,09,14,18,0.025 1716130021,2007,09,14,19,0.021 1716130021,2007,09,14,20,0.017 1716130021,2007,09,14,21,0.015 1716130021,2007,09,14,22,0.014 1716130021,2007,09,14,23,0.013 1716130021,2007,09,15,00,0.015 1716130021,2007,09,15,01,0.016 1716130021,2007,09,15,02,0.013 1716130021,2007,09,15,03,0.012 1716130021,2007,09,15,04,0.008 1716130021,2007,09,15,05,0.007 1716130021,2007,09,15,06,0.007 1716130021,2007,09,15,07,0.011 1716130021,2007,09,15,08,0.02 1716130021,2007,09,15,09,0.024 1716130021,2007,09,15,10,0.025 1716130021,2007,09,15,11,0.028 1716130021,2007,09,15,12,0.031 1716130021,2007,09,15,13,0.034 1716130021,2007,09,15,14,0.036 1716130021,2007,09,15,15,0.039 1716130021,2007,09,15,16,0.039 1716130021,2007,09,15,17,0.037 1716130021,2007,09,15,18,0.026 1716130021,2007,09,15,19,0.009 1716130021,2007,09,15,20,0.014 1716130021,2007,09,15,21,0.019 1716130021,2007,09,15,22,0.022 1716130021,2007,09,15,23,0.019 1716130021,2007,09,16,00,0.016 1716130021,2007,09,16,01,0.019 1716130021,2007,09,16,02,0.015 1716130021,2007,09,16,03,0.015 1716130021,2007,09,16,04,0.019 1716130021,2007,09,16,05,0.019 1716130021,2007,09,16,06,0.019 1716130021,2007,09,16,07,0.018 1716130021,2007,09,16,08,0.024 1716130021,2007,09,16,09,0.031 1716130021,2007,09,16,10,0.038 1716130021,2007,09,16,11,0.04 1716130021,2007,09,16,12,0.042 1716130021,2007,09,16,13,0.043 1716130021,2007,09,16,14,0.044 1716130021,2007,09,16,15,0.047 1716130021,2007,09,16,16,0.048 1716130021,2007,09,16,17,0.044 1716130021,2007,09,16,18,0.037 1716130021,2007,09,16,19,0.034 1716130021,2007,09,16,20,0.037 1716130021,2007,09,16,21,0.041 1716130021,2007,09,16,22,0.037 1716130021,2007,09,16,23,0.033 1716130021,2007,09,17,00,0.03 1716130021,2007,09,17,01,0.027 1716130021,2007,09,17,02,0.027 1716130021,2007,09,17,03,0.028 1716130021,2007,09,17,04,0.026 1716130021,2007,09,17,05,0.023 1716130021,2007,09,17,06,0.02 1716130021,2007,09,17,07,0.021 1716130021,2007,09,17,08,0.027 1716130021,2007,09,17,09,0.031 1716130021,2007,09,17,10,0.04 1716130021,2007,09,17,11,0.046 1716130021,2007,09,17,12,0.049 1716130021,2007,09,17,13,0.053 1716130021,2007,09,17,14,0.055 1716130021,2007,09,17,15,0.056 1716130021,2007,09,17,16,0.054 1716130021,2007,09,17,17,0.051 1716130021,2007,09,17,18,0.047 1716130021,2007,09,17,19,0.049 1716130021,2007,09,17,20,0.05 1716130021,2007,09,17,21,0.055 1716130021,2007,09,17,22,0.059 1716130021,2007,09,17,23,0.054 1716130021,2007,09,18,00,0.051 1716130021,2007,09,18,01,0.049 1716130021,2007,09,18,02,0.046 1716130021,2007,09,18,03,0.043 1716130021,2007,09,18,04,0.039 1716130021,2007,09,18,05,0.039 1716130021,2007,09,18,06,0.039 1716130021,2007,09,18,07,0.042 1716130021,2007,09,18,08,0.045 1716130021,2007,09,18,09,0.047 1716130021,2007,09,18,10,0.052 1716130021,2007,09,18,11,0.057 1716130021,2007,09,18,12,0.057 1716130021,2007,09,18,13,0.062 1716130021,2007,09,18,14,0.061 1716130021,2007,09,18,15,0.063 1716130021,2007,09,18,16,0.063 1716130021,2007,09,18,17,0.053 1716130021,2007,09,18,18,0.053 1716130021,2007,09,18,19,0.048 1716130021,2007,09,18,20,0.05 1716130021,2007,09,18,21,0.052 1716130021,2007,09,18,22,0.048 1716130021,2007,09,18,23,0.045 1716130021,2007,09,19,00,0.04 1716130021,2007,09,19,01,0.039 1716130021,2007,09,19,02,0.035 1716130021,2007,09,19,03,0.035 1716130021,2007,09,19,04,0.039 1716130021,2007,09,19,05,0.032 1716130021,2007,09,19,06,0.023 1716130021,2007,09,19,07,0.019 1716130021,2007,09,19,08,0.03 1716130021,2007,09,19,09,0.035 1716130021,2007,09,19,10,0.045 1716130021,2007,09,19,11,0.05 1716130021,2007,09,19,12,0.051 1716130021,2007,09,19,13,0.044 1716130021,2007,09,19,14,0.046 1716130021,2007,09,19,15,0.045 1716130021,2007,09,19,16,0.044 1716130021,2007,09,19,17,0.039 1716130021,2007,09,19,18,0.032 1716130021,2007,09,19,19,0.031 1716130021,2007,09,19,20,0.026 1716130021,2007,09,19,21,0.023 1716130021,2007,09,19,22,0.019 1716130021,2007,09,19,23,0.019 1716130021,2007,09,20,00,0.015 1716130021,2007,09,20,01,0.018 1716130021,2007,09,20,02,0.02 1716130021,2007,09,20,03,0.02 1716130021,2007,09,20,04,0.017 1716130021,2007,09,20,05,0.008 1716130021,2007,09,20,06,0.01 1716130021,2007,09,20,07,0.011 1716130021,2007,09,20,08,0.016 1716130021,2007,09,20,09,0.021 1716130021,2007,09,20,10,0.034 1716130021,2007,09,20,11,0.049 1716130021,2007,09,20,12,0.058 1716130021,2007,09,20,14,0.065 1716130021,2007,09,20,15,0.064 1716130021,2007,09,20,16,0.063 1716130021,2007,09,20,17,0.049 1716130021,2007,09,20,18,0.042 1716130021,2007,09,20,19,0.052 1716130021,2007,09,20,20,0.051 1716130021,2007,09,20,21,0.049 1716130021,2007,09,20,22,0.054 1716130021,2007,09,20,23,0.05 1716130021,2007,09,21,00,0.045 1716130021,2007,09,21,01,0.04 1716130021,2007,09,21,02,0.04 1716130021,2007,09,21,03,0.038 1716130021,2007,09,21,04,0.032 1716130021,2007,09,21,05,0.031 1716130021,2007,09,21,06,0.027 1716130021,2007,09,21,07,0.028 1716130021,2007,09,21,08,0.04 1716130021,2007,09,21,09,0.052 1716130021,2007,09,21,10,0.061 1716130021,2007,09,21,11,0.061 1716130021,2007,09,21,12,0.067 1716130021,2007,09,21,13,0.075 1716130021,2007,09,21,14,0.076 1716130021,2007,09,21,15,0.077 1716130021,2007,09,21,16,0.077 1716130021,2007,09,21,17,0.074 1716130021,2007,09,21,18,0.069 1716130021,2007,09,21,19,0.063 1716130021,2007,09,21,20,0.049 1716130021,2007,09,21,21,0.035 1716130021,2007,09,21,22,0.028 1716130021,2007,09,21,23,0.03 1716130021,2007,09,22,00,0.034 1716130021,2007,09,22,01,0.031 1716130021,2007,09,22,02,0.026 1716130021,2007,09,22,03,0.021 1716130021,2007,09,22,04,0.019 1716130021,2007,09,22,05,0.018 1716130021,2007,09,22,06,0.015 1716130021,2007,09,22,07,0.014 1716130021,2007,09,22,08,0.017 1716130021,2007,09,22,09,0.026 1716130021,2007,09,22,10,0.028 1716130021,2007,09,22,11,0.032 1716130021,2007,09,22,12,0.035 1716130021,2007,09,22,13,0.038 1716130021,2007,09,22,14,0.043 1716130021,2007,09,22,15,0.043 1716130021,2007,09,22,16,0.04 1716130021,2007,09,22,17,0.037 1716130021,2007,09,22,18,0.023 1716130021,2007,09,22,19,0.005 1716130021,2007,09,22,20,0.004 1716130021,2007,09,22,21,0.012 1716130021,2007,09,22,22,0.023 1716130021,2007,09,22,23,0.025 1716130021,2007,09,23,00,0.022 1716130021,2007,09,23,01,0.031 1716130021,2007,09,23,02,0.027 1716130021,2007,09,23,03,0.021 1716130021,2007,09,23,04,0.02 1716130021,2007,09,23,05,0.016 1716130021,2007,09,23,06,0.013 1716130021,2007,09,23,07,0.012 1716130021,2007,09,23,08,0.017 1716130021,2007,09,23,09,0.023 1716130021,2007,09,23,10,0.036 1716130021,2007,09,23,11,0.054 1716130021,2007,09,23,12,0.064 1716130021,2007,09,23,13,0.068 1716130021,2007,09,23,14,0.066 1716130021,2007,09,23,15,0.066 1716130021,2007,09,23,16,0.063 1716130021,2007,09,23,17,0.06 1716130021,2007,09,23,18,0.051 1716130021,2007,09,23,19,0.051 1716130021,2007,09,23,20,0.052 1716130021,2007,09,23,21,0.045 1716130021,2007,09,23,22,0.04 1716130021,2007,09,23,23,0.035 1716130021,2007,09,24,00,0.032 1716130021,2007,09,24,01,0.032 1716130021,2007,09,24,02,0.031 1716130021,2007,09,24,03,0.029 1716130021,2007,09,24,04,0.025 1716130021,2007,09,24,05,0.018 1716130021,2007,09,24,06,0.017 1716130021,2007,09,24,07,0.017 1716130021,2007,09,24,08,0.025 1716130021,2007,09,24,09,0.031 1716130021,2007,09,24,10,0.037 1716130021,2007,09,24,11,0.041 1716130021,2007,09,24,12,0.041 1716130021,2007,09,24,13,0.039 1716130021,2007,09,24,14,0.04 1716130021,2007,09,24,15,0.042 1716130021,2007,09,24,16,0.045 1716130021,2007,09,24,17,0.043 1716130021,2007,09,24,18,0.038 1716130021,2007,09,24,19,0.036 1716130021,2007,09,24,20,0.039 1716130021,2007,09,24,21,0.039 1716130021,2007,09,24,22,0.036 1716130021,2007,09,24,23,0.032 1716130021,2007,09,25,00,0.028 1716130021,2007,09,25,01,0.027 1716130021,2007,09,25,02,0.024 1716130021,2007,09,25,03,0.021 1716130021,2007,09,25,04,0.022 1716130021,2007,09,25,05,0.018 1716130021,2007,09,25,06,0.01 1716130021,2007,09,25,07,0.011 1716130021,2007,09,25,08,0.012 1716130021,2007,09,25,09,0.016 1716130021,2007,09,25,10,0.025 1716130021,2007,09,25,11,0.027 1716130021,2007,09,25,12,0.028 1716130021,2007,09,25,13,0.03 1716130021,2007,09,25,14,0.031 1716130021,2007,09,25,15,0.036 1716130021,2007,09,25,16,0.029 1716130021,2007,09,25,17,0.006 1716130021,2007,09,25,18,0.004 1716130021,2007,09,25,19,0.004 1716130021,2007,09,25,20,0.005 1716130021,2007,09,25,21,0.005 1716130021,2007,09,25,22,0.006 1716130021,2007,09,25,23,0.009 1716130021,2007,09,26,00,0.01 1716130021,2007,09,26,01,0.009 1716130021,2007,09,26,02,0.01 1716130021,2007,09,26,03,0.011 1716130021,2007,09,26,04,0.009 1716130021,2007,09,26,05,0.005 1716130021,2007,09,26,06,0.003 1716130021,2007,09,26,07,0.004 1716130021,2007,09,26,08,0.012 1716130021,2007,09,26,09,0.018 1716130021,2007,09,26,10,0.023 1716130021,2007,09,26,11,0.026 1716130021,2007,09,26,12,0.029 1716130021,2007,09,26,13,0.032 1716130021,2007,09,26,14,0.036 1716130021,2007,09,26,15,0.038 1716130021,2007,09,26,16,0.038 1716130021,2007,09,26,17,0.033 1716130021,2007,09,26,18,0.023 1716130021,2007,09,26,19,0.016 1716130021,2007,09,26,20,0.012 1716130021,2007,09,26,21,0.01 1716130021,2007,09,26,22,0.011 1716130021,2007,09,26,23,0.008 1716130021,2007,09,27,00,0.005 1716130021,2007,09,27,01,0.009 1716130021,2007,09,27,02,0.009 1716130021,2007,09,27,03,0.013 1716130021,2007,09,27,04,0.013 1716130021,2007,09,27,05,0.008 1716130021,2007,09,27,06,0.012 1716130021,2007,09,27,07,0.014 1716130021,2007,09,27,08,0.016 1716130021,2007,09,27,09,0.016 1716130021,2007,09,27,10,0.015 1716130021,2007,09,27,11,0.026 1716130021,2007,09,27,12,0.037 1716130021,2007,09,27,13,0.038 1716130021,2007,09,27,14,0.04 1716130021,2007,09,27,15,0.041 1716130021,2007,09,27,16,0.042 1716130021,2007,09,27,17,0.039 1716130021,2007,09,27,18,0.028 1716130021,2007,09,27,19,0.02 1716130021,2007,09,27,20,0.01 1716130021,2007,09,27,21,0.002 1716130021,2007,09,27,22,0.002 1716130021,2007,09,27,23,0.002 1716130021,2007,09,28,00,0.002 1716130021,2007,09,28,01,0.002 1716130021,2007,09,28,02,0.002 1716130021,2007,09,28,03,0.003 1716130021,2007,09,28,04,0.009 1716130021,2007,09,28,05,0.006 1716130021,2007,09,28,06,0.005 1716130021,2007,09,28,07,0.007 1716130021,2007,09,28,08,0.011 1716130021,2007,09,28,09,0.018 1716130021,2007,09,28,10,0.028 1716130021,2007,09,28,11,0.035 1716130021,2007,09,28,12,0.039 1716130021,2007,09,28,13,0.041 1716130021,2007,09,28,14,0.042 1716130021,2007,09,28,15,0.045 1716130021,2007,09,28,16,0.046 1716130021,2007,09,28,17,0.04 1716130021,2007,09,28,18,0.011 1716130021,2007,09,28,19,0.002 1716130021,2007,09,28,20,0.003 1716130021,2007,09,28,21,0.003 1716130021,2007,09,28,22,0.005 1716130021,2007,09,28,23,0.02 1716130021,2007,09,29,00,0.028 1716130021,2007,09,29,01,0.024 1716130021,2007,09,29,02,0.016 1716130021,2007,09,29,03,0.018 1716130021,2007,09,29,04,0.022 1716130021,2007,09,29,05,0.02 1716130021,2007,09,29,06,0.015 1716130021,2007,09,29,07,0.013 1716130021,2007,09,29,08,0.016 1716130021,2007,09,29,09,0.029 1716130021,2007,09,29,10,0.04 1716130021,2007,09,29,11,0.049 1716130021,2007,09,29,12,0.052 1716130021,2007,09,29,13,0.054 1716130021,2007,09,29,14,0.059 1716130021,2007,09,29,15,0.061 1716130021,2007,09,29,16,0.066 1716130021,2007,09,29,17,0.063 1716130021,2007,09,29,18,0.059 1716130021,2007,09,29,19,0.053 1716130021,2007,09,29,20,0.052 1716130021,2007,09,29,21,0.048 1716130021,2007,09,29,22,0.041 1716130021,2007,09,29,23,0.039 1716130021,2007,09,30,00,0.042 1716130021,2007,09,30,01,0.043 1716130021,2007,09,30,02,0.042 1716130021,2007,09,30,03,0.039 1716130021,2007,09,30,04,0.036 1716130021,2007,09,30,05,0.036 1716130021,2007,09,30,06,0.035 1716130021,2007,09,30,07,0.034 1716130021,2007,09,30,08,0.043 1716130021,2007,09,30,09,0.052 1716130021,2007,09,30,10,0.055 1716130021,2007,09,30,11,0.057 1716130021,2007,09,30,12,0.058 1716130021,2007,09,30,13,0.059 1716130021,2007,09,30,14,0.059 1716130021,2007,09,30,15,0.059 1716130021,2007,09,30,16,0.057 1716130021,2007,09,30,17,0.054 1716130021,2007,09,30,18,0.053 1716130021,2007,09,30,19,0.05 1716130021,2007,09,30,20,0.039 1716130021,2007,09,30,21,0.036 1716130021,2007,09,30,22,0.036 1716130021,2007,09,30,23,0.031 1716130021,2007,10,01,00,0.025 1716130021,2007,10,01,01,0.022 1716130021,2007,10,01,02,0.022 1716130021,2007,10,01,03,0.019 1716130021,2007,10,01,04,0.014 1716130021,2007,10,01,05,0.01 1716130021,2007,10,01,06,0.008 1716130021,2007,10,01,07,0.006 1716130021,2007,10,01,08,0.012 1716130021,2007,10,01,09,0.017 1716130021,2007,10,01,10,0.019 1716130021,2007,10,01,11,0.023 1716130021,2007,10,01,12,0.027 1716130021,2007,10,01,13,0.031 1716130021,2007,10,01,14,0.029 1716130021,2007,10,01,15,0.016 1716130021,2007,10,01,16,0.018 1716130021,2007,10,01,17,0.018 1716130021,2007,10,01,18,0.014 1716130021,2007,10,01,19,0.01 1716130021,2007,10,01,20,0.005 1716130021,2007,10,01,21,0.008 1716130021,2007,10,01,22,0.01 1716130021,2007,10,01,23,0.012 1716130021,2007,10,02,00,0.012 1716130021,2007,10,02,01,0.011 1716130021,2007,10,02,02,0.011 1716130021,2007,10,02,03,0.015 1716130021,2007,10,02,04,0.016 1716130021,2007,10,02,05,0.015 1716130021,2007,10,02,06,0.011 1716130021,2007,10,02,07,0.011 1716130021,2007,10,02,08,0.011 1716130021,2007,10,02,09,0.017 1716130021,2007,10,02,10,0.019 1716130021,2007,10,02,11,0.024 1716130021,2007,10,02,13,0.03 1716130021,2007,10,02,14,0.033 1716130021,2007,10,02,15,0.036 1716130021,2007,10,02,16,0.03 1716130021,2007,10,02,17,0.031 1716130021,2007,10,02,18,0.035 1716130021,2007,10,02,19,0.034 1716130021,2007,10,02,20,0.028 1716130021,2007,10,02,21,0.021 1716130021,2007,10,02,22,0.017 1716130021,2007,10,02,23,0.018 1716130021,2007,10,03,00,0.02 1716130021,2007,10,03,01,0.018 1716130021,2007,10,03,02,0.016 1716130021,2007,10,03,03,0.015 1716130021,2007,10,03,04,0.011 1716130021,2007,10,03,05,0.006 1716130021,2007,10,03,06,0.004 1716130021,2007,10,03,07,0.007 1716130021,2007,10,03,08,0.011 1716130021,2007,10,03,09,0.015 1716130021,2007,10,03,10,0.019 1716130021,2007,10,03,11,0.026 1716130021,2007,10,03,12,0.035 1716130021,2007,10,03,13,0.036 1716130021,2007,10,03,14,0.038 1716130021,2007,10,03,15,0.038 1716130021,2007,10,03,16,0.038 1716130021,2007,10,03,17,0.029 1716130021,2007,10,03,18,0.013 1716130021,2007,10,03,19,0.003 1716130021,2007,10,03,20,0.003 1716130021,2007,10,03,21,0.009 1716130021,2007,10,03,22,0.009 1716130021,2007,10,03,23,0.014 1716130021,2007,10,04,00,0.019 1716130021,2007,10,04,01,0.026 1716130021,2007,10,04,02,0.027 1716130021,2007,10,04,03,0.021 1716130021,2007,10,04,04,0.021 1716130021,2007,10,04,05,0.014 1716130021,2007,10,04,06,0.014 1716130021,2007,10,04,07,0.016 1716130021,2007,10,04,08,0.019 1716130021,2007,10,04,09,0.031 1716130021,2007,10,04,10,0.043 1716130021,2007,10,04,11,0.042 1716130021,2007,10,04,12,0.041 1716130021,2007,10,04,13,0.043 1716130021,2007,10,04,14,0.044 1716130021,2007,10,04,15,0.044 1716130021,2007,10,04,16,0.043 1716130021,2007,10,04,17,0.031 1716130021,2007,10,04,18,0.02 1716130021,2007,10,04,19,0.028 1716130021,2007,10,04,20,0.028 1716130021,2007,10,04,21,0.034 1716130021,2007,10,04,22,0.037 1716130021,2007,10,04,23,0.031 1716130021,2007,10,05,00,0.019 1716130021,2007,10,05,01,0.026 1716130021,2007,10,05,02,0.031 1716130021,2007,10,05,03,0.027 1716130021,2007,10,05,04,0.022 1716130021,2007,10,05,05,0.014 1716130021,2007,10,05,06,0.011 1716130021,2007,10,05,07,0.011 1716130021,2007,10,05,08,0.014 1716130021,2007,10,05,09,0.026 1716130021,2007,10,05,10,0.034 1716130021,2007,10,05,11,0.035 1716130021,2007,10,05,12,0.035 1716130021,2007,10,05,13,0.035 1716130021,2007,10,05,14,0.038 1716130021,2007,10,05,15,0.042 1716130021,2007,10,05,16,0.043 1716130021,2007,10,05,17,0.036 1716130021,2007,10,05,18,0.027 1716130021,2007,10,05,19,0.028 1716130021,2007,10,05,20,0.024 1716130021,2007,10,05,21,0.028 1716130021,2007,10,05,22,0.03 1716130021,2007,10,05,23,0.027 1716130021,2007,10,06,00,0.028 1716130021,2007,10,06,01,0.029 1716130021,2007,10,06,02,0.028 1716130021,2007,10,06,03,0.024 1716130021,2007,10,06,04,0.021 1716130021,2007,10,06,05,0.02 1716130021,2007,10,06,06,0.02 1716130021,2007,10,06,07,0.019 1716130021,2007,10,06,08,0.02 1716130021,2007,10,06,09,0.029 1716130021,2007,10,06,10,0.033 1716130021,2007,10,06,11,0.035 1716130021,2007,10,06,12,0.036 1716130021,2007,10,06,13,0.036 1716130021,2007,10,06,14,0.036 1716130021,2007,10,06,15,0.038 1716130021,2007,10,06,16,0.038 1716130021,2007,10,06,17,0.033 1716130021,2007,10,06,18,0.024 1716130021,2007,10,06,19,0.025 1716130021,2007,10,06,20,0.023 1716130021,2007,10,06,21,0.019 1716130021,2007,10,06,22,0.024 1716130021,2007,10,06,23,0.025 1716130021,2007,10,07,00,0.022 1716130021,2007,10,07,01,0.02 1716130021,2007,10,07,02,0.02 1716130021,2007,10,07,03,0.019 1716130021,2007,10,07,04,0.019 1716130021,2007,10,07,05,0.017 1716130021,2007,10,07,06,0.01 1716130021,2007,10,07,07,0.012 1716130021,2007,10,07,08,0.018 1716130021,2007,10,07,09,0.027 1716130021,2007,10,07,10,0.032 1716130021,2007,10,07,11,0.032 1716130021,2007,10,07,12,0.031 1716130021,2007,10,07,13,0.033 1716130021,2007,10,07,14,0.034 1716130021,2007,10,07,15,0.034 1716130021,2007,10,07,16,0.032 1716130021,2007,10,07,17,0.026 1716130021,2007,10,07,18,0.031 1716130021,2007,10,07,19,0.031 1716130021,2007,10,07,20,0.032 1716130021,2007,10,07,21,0.034 1716130021,2007,10,07,22,0.035 1716130021,2007,10,07,23,0.032 1716130021,2007,10,08,00,0.034 1716130021,2007,10,08,01,0.033 1716130021,2007,10,08,02,0.03 1716130021,2007,10,08,03,0.028 1716130021,2007,10,08,04,0.028 1716130021,2007,10,08,05,0.026 1716130021,2007,10,08,06,0.023 1716130021,2007,10,08,07,0.022 1716130021,2007,10,08,08,0.028 1716130021,2007,10,08,09,0.03 1716130021,2007,10,08,10,0.029 1716130021,2007,10,08,11,0.027 1716130021,2007,10,08,12,0.031 1716130021,2007,10,08,13,0.027 1716130021,2007,10,08,14,0.022 1716130021,2007,10,08,15,0.029 1716130021,2007,10,08,16,0.028 1716130021,2007,10,08,17,0.025 1716130021,2007,10,08,18,0.019 1716130021,2007,10,08,19,0.017 1716130021,2007,10,08,20,0.014 1716130021,2007,10,08,21,0.013 1716130021,2007,10,08,22,0.021 1716130021,2007,10,08,23,0.019 1716130021,2007,10,09,00,0.025 1716130021,2007,10,09,01,0.022 1716130021,2007,10,09,02,0.02 1716130021,2007,10,09,03,0.02 1716130021,2007,10,09,04,0.014 1716130021,2007,10,09,05,0.008 1716130021,2007,10,09,06,0.007 1716130021,2007,10,09,07,0.011 1716130021,2007,10,09,08,0.019 1716130021,2007,10,09,09,0.023 1716130021,2007,10,09,10,0.023 1716130021,2007,10,09,11,0.026 1716130021,2007,10,09,12,0.029 1716130021,2007,10,09,13,0.031 1716130021,2007,10,09,14,0.032 1716130021,2007,10,09,15,0.033 1716130021,2007,10,09,16,0.037 1716130021,2007,10,09,17,0.043 1716130021,2007,10,09,18,0.043 1716130021,2007,10,09,19,0.038 1716130021,2007,10,09,20,0.031 1716130021,2007,10,09,21,0.032 1716130021,2007,10,09,22,0.033 1716130021,2007,10,09,23,0.033 1716130021,2007,10,10,00,0.031 1716130021,2007,10,10,01,0.027 1716130021,2007,10,10,02,0.024 1716130021,2007,10,10,03,0.023 1716130021,2007,10,10,04,0.021 1716130021,2007,10,10,05,0.02 1716130021,2007,10,10,06,0.019 1716130021,2007,10,10,07,0.02 1716130021,2007,10,10,08,0.018 1716130021,2007,10,10,09,0.019 1716130021,2007,10,10,10,0.019 1716130021,2007,10,10,11,0.019 1716130021,2007,10,10,12,0.018 1716130021,2007,10,10,13,0.019 1716130021,2007,10,10,14,0.019 1716130021,2007,10,10,15,0.02 1716130021,2007,10,10,16,0.019 1716130021,2007,10,10,17,0.018 1716130021,2007,10,10,18,0.015 1716130021,2007,10,10,19,0.012 1716130021,2007,10,10,20,0.012 1716130021,2007,10,10,21,0.014 1716130021,2007,10,10,22,0.013 1716130021,2007,10,10,23,0.014 1716130021,2007,10,11,00,0.013 1716130021,2007,10,11,01,0.012 1716130021,2007,10,11,02,0.013 1716130021,2007,10,11,03,0.011 1716130021,2007,10,11,04,0.011 1716130021,2007,10,11,05,0.01 1716130021,2007,10,11,06,0.01 1716130021,2007,10,11,07,0.012 1716130021,2007,10,11,08,0.014 1716130021,2007,10,11,09,0.017 1716130021,2007,10,11,10,0.021 1716130021,2007,10,11,11,0.02 1716130021,2007,10,11,12,0.02 1716130021,2007,10,11,13,0.02 1716130021,2007,10,11,14,0.022 1716130021,2007,10,11,15,0.022 1716130021,2007,10,11,16,0.021 1716130021,2007,10,11,17,0.02 1716130021,2007,10,11,18,0.02 1716130021,2007,10,11,19,0.021 1716130021,2007,10,11,20,0.02 1716130021,2007,10,11,21,0.019 1716130021,2007,10,11,22,0.02 1716130021,2007,10,11,23,0.022 1716130021,2007,10,12,00,0.022 1716130021,2007,10,12,01,0.021 1716130021,2007,10,12,02,0.018 1716130021,2007,10,12,03,0.013 1716130021,2007,10,12,04,0.008 1716130021,2007,10,12,05,0.003 1716130021,2007,10,12,06,0.005 1716130021,2007,10,12,07,0.008 1716130021,2007,10,12,08,0.016 1716130021,2007,10,12,09,0.012 1716130021,2007,10,12,10,0.015 1716130021,2007,10,12,11,0.02 1716130021,2007,10,12,12,0.017 1716130021,2007,10,12,13,0.021 1716130021,2007,10,12,14,0.022 1716130021,2007,10,12,15,0.024 1716130021,2007,10,12,16,0.023 1716130021,2007,10,12,17,0.02 1716130021,2007,10,12,18,0.007 1716130021,2007,10,12,19,0.008 1716130021,2007,10,12,20,0.008 1716130021,2007,10,12,21,0.005 1716130021,2007,10,12,22,0.007 1716130021,2007,10,12,23,0.004 1716130021,2007,10,13,00,0.004 1716130021,2007,10,13,01,0.007 1716130021,2007,10,13,02,0.008 1716130021,2007,10,13,03,0.006 1716130021,2007,10,13,04,0.007 1716130021,2007,10,13,05,0.007 1716130021,2007,10,13,06,0.004 1716130021,2007,10,13,07,0.004 1716130021,2007,10,13,08,0.008 1716130021,2007,10,13,09,0.017 1716130021,2007,10,13,10,0.011 1716130021,2007,10,13,11,0.011 1716130021,2007,10,13,12,0.012 1716130021,2007,10,13,13,0.013 1716130021,2007,10,13,14,0.019 1716130021,2007,10,13,15,0.022 1716130021,2007,10,13,16,0.019 1716130021,2007,10,13,17,0.015 1716130021,2007,10,13,18,0.013 1716130021,2007,10,13,19,0.014 1716130021,2007,10,13,20,0.013 1716130021,2007,10,13,21,0.013 1716130021,2007,10,13,22,0.011 1716130021,2007,10,13,23,0.007 1716130021,2007,10,14,00,0.004 1716130021,2007,10,14,01,0.006 1716130021,2007,10,14,02,0.011 1716130021,2007,10,14,03,0.012 1716130021,2007,10,14,04,0.011 1716130021,2007,10,14,05,0.008 1716130021,2007,10,14,06,0.01 1716130021,2007,10,14,07,0.008 1716130021,2007,10,14,08,0.007 1716130021,2007,10,14,09,0.008 1716130021,2007,10,14,10,0.008 1716130021,2007,10,14,11,0.011 1716130021,2007,10,14,12,0.015 1716130021,2007,10,14,13,0.024 1716130021,2007,10,14,14,0.031 1716130021,2007,10,14,15,0.033 1716130021,2007,10,14,16,0.023 1716130021,2007,10,14,17,0.019 1716130021,2007,10,14,18,0.014 1716130021,2007,10,14,19,0.013 1716130021,2007,10,14,20,0.011 1716130021,2007,10,14,21,0.014 1716130021,2007,10,14,22,0.012 1716130021,2007,10,14,23,0.009 1716130021,2007,10,15,00,0.009 1716130021,2007,10,15,01,0.011 1716130021,2007,10,15,02,0.009 1716130021,2007,10,15,03,0.008 1716130021,2007,10,15,04,0.006 1716130021,2007,10,15,05,0.008 1716130021,2007,10,15,06,0.01 1716130021,2007,10,15,07,0.014 1716130021,2007,10,15,08,0.019 1716130021,2007,10,15,09,0.019 1716130021,2007,10,15,10,0.023 1716130021,2007,10,15,11,0.024 1716130021,2007,10,15,12,0.019 1716130021,2007,10,15,13,0.019 1716130021,2007,10,15,14,0.024 1716130021,2007,10,15,15,0.026 1716130021,2007,10,15,16,0.02 1716130021,2007,10,15,17,0.013 1716130021,2007,10,15,18,0.005 1716130021,2007,10,15,19,0.002 1716130021,2007,10,15,20,0.002 1716130021,2007,10,15,21,0.009 1716130021,2007,10,15,22,0.015 1716130021,2007,10,15,23,0.014 1716130021,2007,10,16,00,0.014 1716130021,2007,10,16,01,0.017 1716130021,2007,10,16,02,0.015 1716130021,2007,10,16,03,0.014 1716130021,2007,10,16,04,0.011 1716130021,2007,10,16,05,0.009 1716130021,2007,10,16,06,0.006 1716130021,2007,10,16,07,0.007 1716130021,2007,10,16,08,0.012 1716130021,2007,10,16,09,0.013 1716130021,2007,10,16,10,0.017 1716130021,2007,10,16,11,0.019 1716130021,2007,10,16,12,0.018 1716130021,2007,10,16,13,0.02 1716130021,2007,10,16,14,0.019 1716130021,2007,10,16,15,0.015 1716130021,2007,10,16,16,0.015 1716130021,2007,10,16,17,0.011 1716130021,2007,10,16,18,0.008 1716130021,2007,10,16,19,0.006 1716130021,2007,10,16,20,0.002 1716130021,2007,10,16,21,0.001 1716130021,2007,10,16,22,0.002 1716130021,2007,10,16,23,0.004 1716130021,2007,10,17,00,0.001 1716130021,2007,10,17,01,0.003 1716130021,2007,10,17,02,0.002 1716130021,2007,10,17,03,0.003 1716130021,2007,10,17,04,0.004 1716130021,2007,10,17,05,0.005 1716130021,2007,10,17,06,0.002 1716130021,2007,10,17,07,0.004 1716130021,2007,10,17,08,0.008 1716130021,2007,10,17,09,0.013 1716130021,2007,10,17,11,0.015 1716130021,2007,10,17,12,0.016 1716130021,2007,10,17,13,0.017 1716130021,2007,10,17,14,0.017 1716130021,2007,10,17,15,0.022 1716130021,2007,10,17,16,0.023 1716130021,2007,10,17,17,0.019 1716130021,2007,10,17,18,0.019 1716130021,2007,10,17,19,0.018 1716130021,2007,10,17,20,0.018 1716130021,2007,10,17,21,0.021 1716130021,2007,10,17,22,0.027 1716130021,2007,10,17,23,0.03 1716130021,2007,10,18,00,0.031 1716130021,2007,10,18,01,0.027 1716130021,2007,10,18,02,0.02 1716130021,2007,10,18,03,0.021 1716130021,2007,10,18,04,0.026 1716130021,2007,10,18,05,0.028 1716130021,2007,10,18,06,0.026 1716130021,2007,10,18,07,0.024 1716130021,2007,10,18,08,0.027 1716130021,2007,10,18,09,0.027 1716130021,2007,10,18,10,0.029 1716130021,2007,10,18,11,0.035 1716130021,2007,10,18,12,0.041 1716130021,2007,10,18,13,0.042 1716130021,2007,10,18,14,0.044 1716130021,2007,10,18,15,0.046 1716130021,2007,10,18,16,0.044 1716130021,2007,10,18,17,0.042 1716130021,2007,10,18,18,0.041 1716130021,2007,10,18,19,0.032 1716130021,2007,10,18,20,0.025 1716130021,2007,10,18,21,0.02 1716130021,2007,10,18,22,0.015 1716130021,2007,10,18,23,0.013 1716130021,2007,10,19,00,0.011 1716130021,2007,10,19,01,0.009 1716130021,2007,10,19,02,0.008 1716130021,2007,10,19,03,0.01 1716130021,2007,10,19,04,0.018 1716130021,2007,10,19,05,0.019 1716130021,2007,10,19,06,0.018 1716130021,2007,10,19,07,0.016 1716130021,2007,10,19,08,0.019 1716130021,2007,10,19,09,0.021 1716130021,2007,10,19,10,0.021 1716130021,2007,10,19,11,0.021 1716130021,2007,10,19,12,0.023 1716130021,2007,10,19,13,0.026 1716130021,2007,10,19,14,0.026 1716130021,2007,10,19,15,0.027 1716130021,2007,10,19,16,0.027 1716130021,2007,10,19,17,0.028 1716130021,2007,10,19,18,0.025 1716130021,2007,10,19,19,0.018 1716130021,2007,10,19,20,0.009 1716130021,2007,10,19,21,0.015 1716130021,2007,10,19,22,0.015 1716130021,2007,10,19,23,0.014 1716130021,2007,10,20,00,0.015 1716130021,2007,10,20,01,0.017 1716130021,2007,10,20,02,0.021 1716130021,2007,10,20,03,0.02 1716130021,2007,10,20,04,0.018 1716130021,2007,10,20,05,0.017 1716130021,2007,10,20,06,0.014 1716130021,2007,10,20,07,0.013 1716130021,2007,10,20,08,0.016 1716130021,2007,10,20,09,0.017 1716130021,2007,10,20,10,0.024 1716130021,2007,10,20,11,0.03 1716130021,2007,10,20,12,0.037 1716130021,2007,10,20,13,0.041 1716130021,2007,10,20,14,0.044 1716130021,2007,10,20,15,0.047 1716130021,2007,10,20,16,0.046 1716130021,2007,10,20,17,0.038 1716130021,2007,10,20,18,0.041 1716130021,2007,10,20,19,0.041 1716130021,2007,10,20,20,0.039 1716130021,2007,10,20,21,0.038 1716130021,2007,10,20,22,0.039 1716130021,2007,10,20,23,0.039 1716130021,2007,10,21,00,0.039 1716130021,2007,10,21,01,0.041 1716130021,2007,10,21,02,0.047 1716130021,2007,10,21,03,0.049 1716130021,2007,10,21,04,0.049 1716130021,2007,10,21,05,0.05 1716130021,2007,10,21,06,0.049 1716130021,2007,10,21,07,0.046 1716130021,2007,10,21,08,0.046 1716130021,2007,10,21,09,0.048 1716130021,2007,10,21,10,0.047 1716130021,2007,10,21,11,0.052 1716130021,2007,10,21,12,0.054 1716130021,2007,10,21,13,0.054 1716130021,2007,10,21,14,0.055 1716130021,2007,10,21,15,0.055 1716130021,2007,10,21,16,0.052 1716130021,2007,10,21,17,0.048 1716130021,2007,10,21,18,0.046 1716130021,2007,10,21,19,0.042 1716130021,2007,10,21,20,0.028 1716130021,2007,10,21,21,0.024 1716130021,2007,10,21,22,0.022 1716130021,2007,10,21,23,0.015 1716130021,2007,10,22,00,0.014 1716130021,2007,10,22,01,0.016 1716130021,2007,10,22,02,0.016 1716130021,2007,10,22,03,0.016 1716130021,2007,10,22,04,0.024 1716130021,2007,10,22,05,0.025 1716130021,2007,10,22,06,0.026 1716130021,2007,10,22,07,0.027 1716130021,2007,10,22,08,0.026 1716130021,2007,10,22,09,0.026 1716130021,2007,10,22,10,0.027 1716130021,2007,10,22,11,0.026 1716130021,2007,10,22,12,0.024 1716130021,2007,10,22,13,0.02 1716130021,2007,10,22,14,0.016 1716130021,2007,10,22,15,0.025 1716130021,2007,10,22,16,0.019 1716130021,2007,10,22,17,0.017 1716130021,2007,10,22,18,0.016 1716130021,2007,10,22,19,0.013 1716130021,2007,10,22,20,0.008 1716130021,2007,10,22,21,0.014 1716130021,2007,10,22,22,0.02 1716130021,2007,10,22,23,0.019 1716130021,2007,10,23,00,0.018 1716130021,2007,10,23,01,0.016 1716130021,2007,10,23,02,0.014 1716130021,2007,10,23,03,0.013 1716130021,2007,10,23,04,0.012 1716130021,2007,10,23,05,0.009 1716130021,2007,10,23,06,0.002 1716130021,2007,10,23,07,0.005 1716130021,2007,10,23,08,0.011 1716130021,2007,10,23,09,0.021 1716130021,2007,10,23,10,0.029 1716130021,2007,10,23,11,0.032 1716130021,2007,10,23,12,0.035 1716130021,2007,10,23,13,0.037 1716130021,2007,10,23,14,0.037 1716130021,2007,10,23,15,0.037 1716130021,2007,10,23,16,0.035 1716130021,2007,10,23,17,0.022 1716130021,2007,10,23,18,0.021 1716130021,2007,10,23,19,0.025 1716130021,2007,10,23,20,0.028 1716130021,2007,10,23,21,0.021 1716130021,2007,10,23,22,0.025 1716130021,2007,10,23,23,0.03 1716130021,2007,10,24,00,0.024 1716130021,2007,10,24,01,0.026 1716130021,2007,10,24,02,0.026 1716130021,2007,10,24,03,0.025 1716130021,2007,10,24,04,0.023 1716130021,2007,10,24,05,0.022 1716130021,2007,10,24,06,0.017 1716130021,2007,10,24,07,0.013 1716130021,2007,10,24,08,0.02 1716130021,2007,10,24,09,0.027 1716130021,2007,10,24,10,0.029 1716130021,2007,10,24,11,0.03 1716130021,2007,10,24,13,0.032 1716130021,2007,10,24,14,0.035 1716130021,2007,10,24,15,0.035 1716130021,2007,10,24,16,0.033 1716130021,2007,10,24,17,0.029 1716130021,2007,10,24,18,0.024 1716130021,2007,10,24,19,0.02 1716130021,2007,10,24,20,0.017 1716130021,2007,10,24,21,0.019 1716130021,2007,10,24,22,0.017 1716130021,2007,10,24,23,0.015 1716130021,2007,10,25,00,0.013 1716130021,2007,10,25,01,0.012 1716130021,2007,10,25,02,0.009 1716130021,2007,10,25,03,0.01 1716130021,2007,10,25,04,0.008 1716130021,2007,10,25,05,0.009 1716130021,2007,10,25,06,0.006 1716130021,2007,10,25,07,0.008 1716130021,2007,10,25,08,0.016 1716130021,2007,10,25,09,0.017 1716130021,2007,10,25,10,0.02 1716130021,2007,10,25,11,0.022 1716130021,2007,10,25,12,0.024 1716130021,2007,10,25,13,0.026 1716130021,2007,10,25,14,0.028 1716130021,2007,10,25,15,0.03 1716130021,2007,10,25,16,0.032 1716130021,2007,10,25,17,0.023 1716130021,2007,10,25,18,0.026 1716130021,2007,10,25,19,0.027 1716130021,2007,10,25,20,0.026 1716130021,2007,10,25,21,0.027 1716130021,2007,10,25,22,0.023 1716130021,2007,10,25,23,0.019 1716130021,2007,10,26,00,0.017 1716130021,2007,10,26,01,0.018 1716130021,2007,10,26,02,0.017 1716130021,2007,10,26,03,0.017 1716130021,2007,10,26,04,0.011 1716130021,2007,10,26,05,0.006 1716130021,2007,10,26,06,0.005 1716130021,2007,10,26,07,0.004 1716130021,2007,10,26,08,0.006 1716130021,2007,10,26,09,0.008 1716130021,2007,10,26,10,0.011 1716130021,2007,10,26,11,0.016 1716130021,2007,10,26,12,0.018 1716130021,2007,10,26,13,0.019 1716130021,2007,10,26,14,0.021 1716130021,2007,10,26,15,0.02 1716130021,2007,10,26,16,0.02 1716130021,2007,10,26,17,0.019 1716130021,2007,10,26,18,0.015 1716130021,2007,10,26,19,0.014 1716130021,2007,10,26,20,0.011 1716130021,2007,10,26,21,0.012 1716130021,2007,10,26,22,0.013 1716130021,2007,10,26,23,0.012 1716130021,2007,10,27,00,0.011 1716130021,2007,10,27,01,0.011 1716130021,2007,10,27,02,0.01 1716130021,2007,10,27,03,0.009 1716130021,2007,10,27,04,0.012 1716130021,2007,10,27,05,0.016 1716130021,2007,10,27,06,0.015 1716130021,2007,10,27,07,0.014 1716130021,2007,10,27,08,0.013 1716130021,2007,10,27,09,0.015 1716130021,2007,10,27,10,0.02 1716130021,2007,10,27,11,0.024 1716130021,2007,10,27,12,0.032 1716130021,2007,10,27,13,0.035 1716130021,2007,10,27,14,0.038 1716130021,2007,10,27,15,0.039 1716130021,2007,10,27,16,0.037 1716130021,2007,10,27,17,0.033 1716130021,2007,10,27,18,0.025 1716130021,2007,10,27,19,0.02 1716130021,2007,10,27,20,0.02 1716130021,2007,10,27,21,0.014 1716130021,2007,10,27,22,0.013 1716130021,2007,10,27,23,0.008 1716130021,2007,10,28,00,0.003 1716130021,2007,10,28,01,0.003 1716130021,2007,10,28,02,0.002 1716130021,2007,10,28,03,0.002 1716130021,2007,10,28,04,0.002 1716130021,2007,10,28,05,0.002 1716130021,2007,10,28,06,0.002 1716130021,2007,10,28,07,0.006 1716130021,2007,10,28,08,0.01 1716130021,2007,10,28,09,0.013 1716130021,2007,10,28,10,0.017 1716130021,2007,10,28,11,0.028 1716130021,2007,10,28,12,0.036 1716130021,2007,10,28,13,0.038 1716130021,2007,10,28,14,0.041 1716130021,2007,10,28,15,0.039 1716130021,2007,10,28,16,0.037 1716130021,2007,10,28,17,0.026 1716130021,2007,10,28,18,0.01 1716130021,2007,10,28,19,0.018 1716130021,2007,10,28,20,0.021 1716130021,2007,10,28,21,0.021 1716130021,2007,10,28,22,0.022 1716130021,2007,10,28,23,0.027 1716130021,2007,10,29,00,0.029 1716130021,2007,10,29,01,0.027 1716130021,2007,10,29,02,0.026 1716130021,2007,10,29,03,0.026 1716130021,2007,10,29,04,0.023 1716130021,2007,10,29,05,0.02 1716130021,2007,10,29,06,0.015 1716130021,2007,10,29,07,0.019 1716130021,2007,10,29,08,0.022 1716130021,2007,10,29,09,0.026 1716130021,2007,10,29,10,0.03 1716130021,2007,10,29,11,0.033 1716130021,2007,10,29,12,0.036 1716130021,2007,10,29,13,0.037 1716130021,2007,10,29,14,0.037 1716130021,2007,10,29,15,0.04 1716130021,2007,10,29,16,0.041 1716130021,2007,10,29,17,0.032 1716130021,2007,10,29,18,0.027 1716130021,2007,10,29,19,0.031 1716130021,2007,10,29,20,0.032 1716130021,2007,10,29,21,0.034 1716130021,2007,10,29,22,0.035 1716130021,2007,10,29,23,0.034 1716130021,2007,10,30,00,0.036 1716130021,2007,10,30,01,0.034 1716130021,2007,10,30,02,0.033 1716130021,2007,10,30,03,0.031 1716130021,2007,10,30,04,0.026 1716130021,2007,10,30,05,0.022 1716130021,2007,10,30,06,0.018 1716130021,2007,10,30,07,0.016 1716130021,2007,10,30,08,0.021 1716130021,2007,10,30,09,0.027 1716130021,2007,10,30,10,0.033 1716130021,2007,10,30,11,0.04 1716130021,2007,10,30,12,0.045 1716130021,2007,10,30,13,0.049 1716130021,2007,10,30,14,0.053 1716130021,2007,10,30,15,0.053 1716130021,2007,10,30,16,0.048 1716130021,2007,10,30,17,0.043 1716130021,2007,10,30,18,0.039 1716130021,2007,10,30,19,0.039 1716130021,2007,10,30,20,0.038 1716130021,2007,10,30,21,0.033 1716130021,2007,10,30,22,0.035 1716130021,2007,10,30,23,0.036 1716130021,2007,10,31,00,0.036 1716130021,2007,10,31,01,0.036 1716130021,2007,10,31,02,0.036 1716130021,2007,10,31,03,0.035 1716130021,2007,10,31,04,0.035 1716130021,2007,10,31,05,0.032 1716130021,2007,10,31,06,0.03 1716130021,2007,10,31,07,0.027 1716130021,2007,10,31,08,0.026 1716130021,2007,10,31,09,0.025 1716130021,2007,10,31,10,0.027 1716130021,2007,10,31,11,0.032 1716130021,2007,10,31,12,0.031 1716130021,2007,10,31,13,0.03 1716130021,2007,10,31,14,0.032 1716130021,2007,10,31,15,0.034 1716130021,2007,10,31,16,0.034 1716130021,2007,10,31,17,0.032 1716130021,2007,10,31,18,0.029 1716130021,2007,10,31,19,0.025 1716130021,2007,10,31,20,0.025 1716130021,2007,10,31,21,0.022 1716130021,2007,10,31,22,0.012 1716130021,2007,10,31,23,0.013 1716130021,2007,11,01,00,0.017 1716130021,2007,11,01,01,0.016 1716130021,2007,11,01,02,0.012 1716130021,2007,11,01,03,0.011 1716130021,2007,11,01,04,0.004 1716130021,2007,11,01,05,0.005 1716130021,2007,11,01,06,0.004 1716130021,2007,11,01,07,0.005 1716130021,2007,11,01,08,0.008 1716130021,2007,11,01,09,0.015 1716130021,2007,11,01,10,0.017 1716130021,2007,11,01,11,0.023 1716130021,2007,11,01,12,0.028 1716130021,2007,11,01,13,0.032 1716130021,2007,11,01,14,0.033 1716130021,2007,11,01,15,0.031 1716130021,2007,11,01,16,0.026 1716130021,2007,11,01,17,0.013 1716130021,2007,11,01,18,0.005 1716130021,2007,11,01,19,0.005 1716130021,2007,11,01,20,0.006 1716130021,2007,11,01,21,0.014 1716130021,2007,11,01,22,0.016 1716130021,2007,11,01,23,0.017 1716130021,2007,11,02,00,0.017 1716130021,2007,11,02,01,0.021 1716130021,2007,11,02,02,0.021 1716130021,2007,11,02,03,0.02 1716130021,2007,11,02,04,0.017 1716130021,2007,11,02,05,0.014 1716130021,2007,11,02,06,0.006 1716130021,2007,11,02,07,0.009 1716130021,2007,11,02,08,0.015 1716130021,2007,11,02,09,0.019 1716130021,2007,11,02,10,0.026 1716130021,2007,11,02,11,0.028 1716130021,2007,11,02,12,0.033 1716130021,2007,11,02,13,0.035 1716130021,2007,11,02,14,0.032 1716130021,2007,11,02,15,0.035 1716130021,2007,11,02,16,0.028 1716130021,2007,11,02,17,0.02 1716130021,2007,11,02,18,0.01 1716130021,2007,11,02,19,0.006 1716130021,2007,11,02,20,0.003 1716130021,2007,11,02,21,0.004 1716130021,2007,11,02,22,0.015 1716130021,2007,11,02,23,0.017 1716130021,2007,11,03,00,0.015 1716130021,2007,11,03,01,0.01 1716130021,2007,11,03,02,0.007 1716130021,2007,11,03,03,0.002 1716130021,2007,11,03,04,0.003 1716130021,2007,11,03,05,0.005 1716130021,2007,11,03,06,0.003 1716130021,2007,11,03,07,0.006 1716130021,2007,11,03,08,0.009 1716130021,2007,11,03,09,0.012 1716130021,2007,11,03,10,0.015 1716130021,2007,11,03,11,0.023 1716130021,2007,11,03,12,0.03 1716130021,2007,11,03,13,0.035 1716130021,2007,11,03,14,0.037 1716130021,2007,11,03,15,0.036 1716130021,2007,11,03,16,0.035 1716130021,2007,11,03,17,0.027 1716130021,2007,11,03,18,0.014 1716130021,2007,11,03,19,0.007 1716130021,2007,11,03,20,0.011 1716130021,2007,11,03,21,0.01 1716130021,2007,11,03,22,0.018 1716130021,2007,11,03,23,0.027 1716130021,2007,11,04,00,0.028 1716130021,2007,11,04,01,0.03 1716130021,2007,11,04,02,0.027 1716130021,2007,11,04,03,0.022 1716130021,2007,11,04,04,0.019 1716130021,2007,11,04,05,0.019 1716130021,2007,11,04,06,0.016 1716130021,2007,11,04,07,0.018 1716130021,2007,11,04,08,0.019 1716130021,2007,11,04,09,0.024 1716130021,2007,11,04,10,0.027 1716130021,2007,11,04,11,0.032 1716130021,2007,11,04,12,0.033 1716130021,2007,11,04,13,0.037 1716130021,2007,11,04,14,0.04 1716130021,2007,11,04,15,0.041 1716130021,2007,11,04,16,0.034 1716130021,2007,11,04,17,0.026 1716130021,2007,11,04,18,0.025 1716130021,2007,11,04,19,0.02 1716130021,2007,11,04,20,0.026 1716130021,2007,11,04,21,0.031 1716130021,2007,11,04,22,0.031 1716130021,2007,11,04,23,0.035 1716130021,2007,11,05,00,0.036 1716130021,2007,11,05,01,0.035 1716130021,2007,11,05,02,0.034 1716130021,2007,11,05,03,0.031 1716130021,2007,11,05,04,0.028 1716130021,2007,11,05,05,0.025 1716130021,2007,11,05,06,0.021 1716130021,2007,11,05,07,0.018 1716130021,2007,11,05,08,0.018 1716130021,2007,11,05,09,0.024 1716130021,2007,11,05,10,0.027 1716130021,2007,11,05,11,0.032 1716130021,2007,11,05,12,0.03 1716130021,2007,11,05,13,0.032 1716130021,2007,11,05,14,0.033 1716130021,2007,11,05,15,0.033 1716130021,2007,11,05,16,0.033 1716130021,2007,11,05,17,0.03 1716130021,2007,11,05,18,0.029 1716130021,2007,11,05,19,0.028 1716130021,2007,11,05,20,0.027 1716130021,2007,11,05,21,0.024 1716130021,2007,11,05,22,0.022 1716130021,2007,11,05,23,0.019 1716130021,2007,11,06,00,0.019 1716130021,2007,11,06,01,0.018 1716130021,2007,11,06,02,0.019 1716130021,2007,11,06,03,0.016 1716130021,2007,11,06,04,0.018 1716130021,2007,11,06,05,0.017 1716130021,2007,11,06,06,0.015 1716130021,2007,11,06,07,0.013 1716130021,2007,11,06,08,0.014 1716130021,2007,11,06,09,0.019 1716130021,2007,11,06,10,0.024 1716130021,2007,11,06,11,0.025 1716130021,2007,11,06,12,0.025 1716130021,2007,11,06,13,0.025 1716130021,2007,11,06,14,0.027 1716130021,2007,11,06,15,0.026 1716130021,2007,11,06,16,0.024 1716130021,2007,11,06,17,0.02 1716130021,2007,11,06,18,0.019 1716130021,2007,11,06,19,0.018 1716130021,2007,11,06,20,0.012 1716130021,2007,11,06,21,0.008 1716130021,2007,11,06,22,0.004 1716130021,2007,11,06,23,0.005 1716130021,2007,11,07,00,0.003 1716130021,2007,11,07,01,0.005 1716130021,2007,11,07,02,0.008 1716130021,2007,11,07,03,0.007 1716130021,2007,11,07,04,0.008 1716130021,2007,11,07,05,0.01 1716130021,2007,11,07,06,0.004 1716130021,2007,11,07,07,0.003 1716130021,2007,11,07,08,0.006 1716130021,2007,11,07,09,0.009 1716130021,2007,11,07,10,0.015 1716130021,2007,11,07,11,0.021 1716130021,2007,11,07,12,0.023 1716130021,2007,11,07,14,0.024 1716130021,2007,11,07,15,0.023 1716130021,2007,11,07,16,0.02 1716130021,2007,11,07,17,0.014 1716130021,2007,11,07,18,0.018 1716130021,2007,11,07,19,0.014 1716130021,2007,11,07,20,0.019 1716130021,2007,11,07,21,0.02 1716130021,2007,11,07,22,0.02 1716130021,2007,11,07,23,0.022 1716130021,2007,11,08,00,0.023 1716130021,2007,11,08,01,0.022 1716130021,2007,11,08,02,0.022 1716130021,2007,11,08,03,0.021 1716130021,2007,11,08,04,0.018 1716130021,2007,11,08,05,0.014 1716130021,2007,11,08,06,0.008 1716130021,2007,11,08,07,0.005 1716130021,2007,11,08,08,0.008 1716130021,2007,11,08,09,0.013 1716130021,2007,11,08,10,0.015 1716130021,2007,11,08,11,0.02 1716130021,2007,11,08,12,0.021 1716130021,2007,11,08,13,0.022 1716130021,2007,11,08,14,0.026 1716130021,2007,11,08,15,0.024 1716130021,2007,11,08,16,0.019 1716130021,2007,11,08,17,0.018 1716130021,2007,11,08,18,0.016 1716130021,2007,11,08,19,0.015 1716130021,2007,11,08,20,0.014 1716130021,2007,11,08,21,0.012 1716130021,2007,11,08,22,0.01 1716130021,2007,11,08,23,0.01 1716130021,2007,11,09,00,0.01 1716130021,2007,11,09,01,0.008 1716130021,2007,11,09,02,0.006 1716130021,2007,11,09,03,0.005 1716130021,2007,11,09,04,0.003 1716130021,2007,11,09,05,0.002 1716130021,2007,11,09,06,0.002 1716130021,2007,11,09,07,0.003 1716130021,2007,11,09,08,0.005 1716130021,2007,11,09,09,0.009 1716130021,2007,11,09,10,0.016 1716130021,2007,11,09,11,0.02 1716130021,2007,11,09,12,0.024 1716130021,2007,11,09,13,0.027 1716130021,2007,11,09,14,0.028 1716130021,2007,11,09,15,0.028 1716130021,2007,11,09,16,0.023 1716130021,2007,11,09,17,0.017 1716130021,2007,11,09,18,0.012 1716130021,2007,11,09,19,0.007 1716130021,2007,11,09,20,0.004 1716130021,2007,11,09,21,0.002 1716130021,2007,11,09,22,0.002 1716130021,2007,11,09,23,0.002 1716130021,2007,11,10,00,0.002 1716130021,2007,11,10,01,0.002 1716130021,2007,11,10,02,0.002 1716130021,2007,11,10,03,0.008 1716130021,2007,11,10,04,0.003 1716130021,2007,11,10,05,0.002 1716130021,2007,11,10,06,0.002 1716130021,2007,11,10,07,0.004 1716130021,2007,11,10,08,0.009 1716130021,2007,11,10,09,0.013 1716130021,2007,11,10,10,0.015 1716130021,2007,11,10,11,0.017 1716130021,2007,11,10,12,0.023 1716130021,2007,11,10,13,0.024 1716130021,2007,11,10,14,0.023 1716130021,2007,11,10,15,0.025 1716130021,2007,11,10,16,0.025 1716130021,2007,11,10,17,0.024 1716130021,2007,11,10,18,0.025 1716130021,2007,11,10,19,0.024 1716130021,2007,11,10,20,0.024 1716130021,2007,11,10,21,0.023 1716130021,2007,11,10,22,0.024 1716130021,2007,11,10,23,0.024 1716130021,2007,11,11,00,0.024 1716130021,2007,11,11,01,0.024 1716130021,2007,11,11,02,0.023 1716130021,2007,11,11,03,0.023 1716130021,2007,11,11,04,0.025 1716130021,2007,11,11,05,0.025 1716130021,2007,11,11,06,0.026 1716130021,2007,11,11,07,0.026 1716130021,2007,11,11,08,0.024 1716130021,2007,11,11,09,0.024 1716130021,2007,11,11,10,0.025 1716130021,2007,11,11,11,0.026 1716130021,2007,11,11,12,0.027 1716130021,2007,11,11,13,0.029 1716130021,2007,11,11,14,0.03 1716130021,2007,11,11,15,0.029 1716130021,2007,11,11,16,0.027 1716130021,2007,11,11,17,0.027 1716130021,2007,11,11,18,0.026 1716130021,2007,11,11,19,0.024 1716130021,2007,11,11,20,0.026 1716130021,2007,11,11,21,0.028 1716130021,2007,11,11,22,0.028 1716130021,2007,11,11,23,0.027 1716130021,2007,11,12,00,0.023 1716130021,2007,11,12,01,0.02 1716130021,2007,11,12,02,0.017 1716130021,2007,11,12,03,0.013 1716130021,2007,11,12,04,0.006 1716130021,2007,11,12,05,0.003 1716130021,2007,11,12,06,0.002 1716130021,2007,11,12,07,0.006 1716130021,2007,11,12,08,0.008 1716130021,2007,11,12,09,0.011 1716130021,2007,11,12,10,0.016 1716130021,2007,11,12,11,0.023 1716130021,2007,11,12,12,0.029 1716130021,2007,11,12,13,0.031 1716130021,2007,11,12,14,0.032 1716130021,2007,11,12,15,0.031 1716130021,2007,11,12,16,0.026 1716130021,2007,11,12,17,0.02 1716130021,2007,11,12,18,0.012 1716130021,2007,11,12,19,0.019 1716130021,2007,11,12,20,0.019 1716130021,2007,11,12,21,0.02 1716130021,2007,11,12,22,0.019 1716130021,2007,11,12,23,0.012 1716130021,2007,11,13,00,0.01 1716130021,2007,11,13,01,0.011 1716130021,2007,11,13,02,0.005 1716130021,2007,11,13,03,0.003 1716130021,2007,11,13,04,0.002 1716130021,2007,11,13,05,0.002 1716130021,2007,11,13,06,0.002 1716130021,2007,11,13,07,0.003 1716130021,2007,11,13,08,0.003 1716130021,2007,11,13,09,0.005 1716130021,2007,11,13,10,0.013 1716130021,2007,11,13,11,0.021 1716130021,2007,11,13,12,0.028 1716130021,2007,11,13,13,0.03 1716130021,2007,11,13,14,0.028 1716130021,2007,11,13,15,0.026 1716130021,2007,11,13,16,0.022 1716130021,2007,11,13,17,0.017 1716130021,2007,11,13,18,0.018 1716130021,2007,11,13,19,0.016 1716130021,2007,11,13,20,0.019 1716130021,2007,11,13,21,0.021 1716130021,2007,11,13,22,0.019 1716130021,2007,11,13,23,0.018 1716130021,2007,11,14,00,0.018 1716130021,2007,11,14,01,0.016 1716130021,2007,11,14,02,0.017 1716130021,2007,11,14,03,0.016 1716130021,2007,11,14,04,0.012 1716130021,2007,11,14,05,0.01 1716130021,2007,11,14,06,0.011 1716130021,2007,11,14,07,0.009 1716130021,2007,11,14,08,0.014 1716130021,2007,11,14,09,0.022 1716130021,2007,11,14,10,0.023 1716130021,2007,11,14,11,0.026 1716130021,2007,11,14,12,0.028 1716130021,2007,11,14,13,0.028 1716130021,2007,11,14,14,0.03 1716130021,2007,11,14,15,0.028 1716130021,2007,11,14,16,0.026 1716130021,2007,11,14,17,0.024 1716130021,2007,11,14,18,0.024 1716130021,2007,11,14,19,0.021 1716130021,2007,11,14,20,0.02 1716130021,2007,11,14,21,0.021 1716130021,2007,11,14,22,0.024 1716130021,2007,11,14,23,0.025 1716130021,2007,11,15,00,0.025 1716130021,2007,11,15,01,0.024 1716130021,2007,11,15,02,0.028 1716130021,2007,11,15,03,0.029 1716130021,2007,11,15,04,0.028 1716130021,2007,11,15,05,0.027 1716130021,2007,11,15,06,0.024 1716130021,2007,11,15,07,0.027 1716130021,2007,11,15,08,0.026 1716130021,2007,11,15,09,0.025 1716130021,2007,11,15,10,0.025 1716130021,2007,11,15,11,0.026 1716130021,2007,11,15,12,0.025 1716130021,2007,11,15,14,0.027 1716130021,2007,11,15,15,0.026 1716130021,2007,11,15,16,0.023 1716130021,2007,11,15,17,0.015 1716130021,2007,11,15,18,0.008 1716130021,2007,11,15,19,0.002 1716130021,2007,11,15,20,0.002 1716130021,2007,11,15,21,0.002 1716130021,2007,11,15,22,0.002 1716130021,2007,11,15,23,0.002 1716130021,2007,11,16,00,0.002 1716130021,2007,11,16,01,0.002 1716130021,2007,11,16,02,0.003 1716130021,2007,11,16,03,0.004 1716130021,2007,11,16,04,0.003 1716130021,2007,11,16,05,0.003 1716130021,2007,11,16,06,0.003 1716130021,2007,11,16,07,0.004 1716130021,2007,11,16,08,0.004 1716130021,2007,11,16,09,0.008 1716130021,2007,11,16,10,0.017 1716130021,2007,11,16,11,0.025 1716130021,2007,11,16,12,0.026 1716130021,2007,11,16,13,0.027 1716130021,2007,11,16,14,0.027 1716130021,2007,11,16,15,0.026 1716130021,2007,11,16,16,0.022 1716130021,2007,11,16,17,0.017 1716130021,2007,11,16,18,0.008 1716130021,2007,11,16,19,0.015 1716130021,2007,11,16,20,0.018 1716130021,2007,11,16,21,0.022 1716130021,2007,11,16,22,0.02 1716130021,2007,11,16,23,0.02 1716130021,2007,11,17,00,0.019 1716130021,2007,11,17,01,0.016 1716130021,2007,11,17,02,0.015 1716130021,2007,11,17,03,0.014 1716130021,2007,11,17,04,0.013 1716130021,2007,11,17,05,0.009 1716130021,2007,11,17,06,0.002 1716130021,2007,11,17,07,0.003 1716130021,2007,11,17,08,0.008 1716130021,2007,11,17,09,0.01 1716130021,2007,11,17,10,0.012 1716130021,2007,11,17,11,0.015 1716130021,2007,11,17,12,0.016 1716130021,2007,11,17,13,0.017 1716130021,2007,11,17,14,0.018 1716130021,2007,11,17,15,0.014 1716130021,2007,11,17,16,0.011 1716130021,2007,11,17,17,0.008 1716130021,2007,11,17,18,0.006 1716130021,2007,11,17,19,0.012 1716130021,2007,11,17,20,0.013 1716130021,2007,11,17,21,0.018 1716130021,2007,11,17,22,0.017 1716130021,2007,11,17,23,0.018 1716130021,2007,11,18,00,0.02 1716130021,2007,11,18,01,0.021 1716130021,2007,11,18,02,0.02 1716130021,2007,11,18,03,0.018 1716130021,2007,11,18,04,0.016 1716130021,2007,11,18,05,0.015 1716130021,2007,11,18,06,0.015 1716130021,2007,11,18,07,0.01 1716130021,2007,11,18,08,0.011 1716130021,2007,11,18,09,0.012 1716130021,2007,11,18,10,0.015 1716130021,2007,11,18,11,0.02 1716130021,2007,11,18,12,0.018 1716130021,2007,11,18,13,0.015 1716130021,2007,11,18,14,0.012 1716130021,2007,11,18,15,0.01 1716130021,2007,11,18,16,0.009 1716130021,2007,11,18,17,0.01 1716130021,2007,11,18,18,0.011 1716130021,2007,11,18,19,0.012 1716130021,2007,11,18,20,0.01 1716130021,2007,11,18,21,0.008 1716130021,2007,11,18,22,0.007 1716130021,2007,11,18,23,0.006 1716130021,2007,11,19,00,0.005 1716130021,2007,11,19,01,0.004 1716130021,2007,11,19,02,0.003 1716130021,2007,11,19,03,0.003 1716130021,2007,11,19,04,0.001 1716130021,2007,11,19,05,0.001 1716130021,2007,11,19,06,0.001 1716130021,2007,11,19,07,0.001 1716130021,2007,11,19,08,0.002 1716130021,2007,11,19,09,0.003 1716130021,2007,11,19,10,0.006 1716130021,2007,11,19,11,0.01 1716130021,2007,11,19,12,0.013 1716130021,2007,11,19,13,0.019 1716130021,2007,11,19,14,0.02 1716130021,2007,11,19,15,0.023 1716130021,2007,11,19,16,0.024 1716130021,2007,11,19,17,0.025 1716130021,2007,11,19,18,0.025 1716130021,2007,11,19,19,0.025 1716130021,2007,11,19,20,0.011 1716130021,2007,11,19,21,0.007 1716130021,2007,11,19,22,0.004 1716130021,2007,11,19,23,0.005 1716130021,2007,11,20,00,0.005 1716130021,2007,11,20,01,0.005 1716130021,2007,11,20,02,0.005 1716130021,2007,11,20,03,0.007 1716130021,2007,11,20,04,0.006 1716130021,2007,11,20,05,0.009 1716130021,2007,11,20,06,0.008 1716130021,2007,11,20,07,0.006 1716130021,2007,11,20,08,0.004 1716130021,2007,11,20,09,0.004 1716130021,2007,11,20,10,0.003 1716130021,2007,11,20,11,0.003 1716130021,2007,11,20,12,0.003 1716130021,2007,11,20,13,0.003 1716130021,2007,11,20,14,0.018 1716130021,2007,11,20,15,0.017 1716130021,2007,11,20,16,0.014 1716130021,2007,11,20,17,0.002 1716130021,2007,11,20,18,0.001 1716130021,2007,11,20,19,0.001 1716130021,2007,11,20,20,0.002 1716130021,2007,11,20,21,0.005 1716130021,2007,11,20,22,0.01 1716130021,2007,11,20,23,0.012 1716130021,2007,11,21,00,0.013 1716130021,2007,11,21,01,0.014 1716130021,2007,11,21,02,0.014 1716130021,2007,11,21,03,0.016 1716130021,2007,11,21,04,0.014 1716130021,2007,11,21,05,0.012 1716130021,2007,11,21,06,0.016 1716130021,2007,11,21,07,0.014 1716130021,2007,11,21,08,0.012 1716130021,2007,11,21,09,0.012 1716130021,2007,11,21,10,0.012 1716130021,2007,11,21,11,0.011 1716130021,2007,11,21,12,0.01 1716130021,2007,11,21,13,0.008 1716130021,2007,11,21,14,0.008 1716130021,2007,11,21,15,0.008 1716130021,2007,11,21,16,0.008 1716130021,2007,11,21,17,0.008 1716130021,2007,11,21,18,0.01 1716130021,2007,11,21,19,0.01 1716130021,2007,11,21,20,0.011 1716130021,2007,11,21,21,0.015 1716130021,2007,11,21,22,0.019 1716130021,2007,11,21,23,0.018 1716130021,2007,11,22,00,0.02 1716130021,2007,11,22,01,0.019 1716130021,2007,11,22,02,0.017 1716130021,2007,11,22,03,0.015 1716130021,2007,11,22,04,0.012 1716130021,2007,11,22,05,0.015 1716130021,2007,11,22,06,0.017 1716130021,2007,11,22,07,0.018 1716130021,2007,11,22,08,0.018 1716130021,2007,11,22,09,0.024 1716130021,2007,11,22,10,0.029 1716130021,2007,11,22,11,0.029 1716130021,2007,11,22,12,0.028 1716130021,2007,11,22,13,0.029 1716130021,2007,11,22,14,0.03 1716130021,2007,11,22,15,0.03 1716130021,2007,11,22,16,0.033 1716130021,2007,11,22,17,0.033 1716130021,2007,11,22,18,0.032 1716130021,2007,11,22,19,0.03 1716130021,2007,11,22,20,0.026 1716130021,2007,11,22,21,0.023 1716130021,2007,11,22,22,0.022 1716130021,2007,11,22,23,0.021 1716130021,2007,11,23,00,0.021 1716130021,2007,11,23,01,0.02 1716130021,2007,11,23,02,0.02 1716130021,2007,11,23,03,0.02 1716130021,2007,11,23,04,0.018 1716130021,2007,11,23,05,0.02 1716130021,2007,11,23,06,0.016 1716130021,2007,11,23,07,0.013 1716130021,2007,11,23,08,0.016 1716130021,2007,11,23,09,0.02 1716130021,2007,11,23,10,0.021 1716130021,2007,11,23,11,0.022 1716130021,2007,11,23,12,0.022 1716130021,2007,11,23,13,0.021 1716130021,2007,11,23,14,0.024 1716130021,2007,11,23,15,0.023 1716130021,2007,11,23,16,0.019 1716130021,2007,11,23,17,0.012 1716130021,2007,11,23,18,0.009 1716130021,2007,11,23,19,0.011 1716130021,2007,11,23,20,0.012 1716130021,2007,11,23,21,0.014 1716130021,2007,11,23,22,0.014 1716130021,2007,11,23,23,0.015 1716130021,2007,11,24,00,0.013 1716130021,2007,11,24,01,0.013 1716130021,2007,11,24,02,0.013 1716130021,2007,11,24,03,0.012 1716130021,2007,11,24,04,0.012 1716130021,2007,11,24,05,0.012 1716130021,2007,11,24,06,0.009 1716130021,2007,11,24,07,0.009 1716130021,2007,11,24,08,0.01 1716130021,2007,11,24,09,0.012 1716130021,2007,11,24,10,0.013 1716130021,2007,11,24,11,0.016 1716130021,2007,11,24,12,0.019 1716130021,2007,11,24,13,0.021 1716130021,2007,11,24,14,0.022 1716130021,2007,11,24,15,0.023 1716130021,2007,11,24,16,0.021 1716130021,2007,11,24,17,0.02 1716130021,2007,11,24,18,0.025 1716130021,2007,11,24,19,0.023 1716130021,2007,11,24,20,0.027 1716130021,2007,11,24,21,0.021 1716130021,2007,11,24,22,0.02 1716130021,2007,11,24,23,0.023 1716130021,2007,11,25,00,0.02 1716130021,2007,11,25,01,0.02 1716130021,2007,11,25,02,0.021 1716130021,2007,11,25,03,0.018 1716130021,2007,11,25,04,0.018 1716130021,2007,11,25,05,0.017 1716130021,2007,11,25,06,0.017 1716130021,2007,11,25,07,0.016 1716130021,2007,11,25,08,0.017 1716130021,2007,11,25,09,0.019 1716130021,2007,11,25,10,0.02 1716130021,2007,11,25,11,0.021 1716130021,2007,11,25,12,0.023 1716130021,2007,11,25,13,0.024 1716130021,2007,11,25,14,0.024 1716130021,2007,11,25,15,0.024 1716130021,2007,11,25,16,0.021 1716130021,2007,11,25,17,0.018 1716130021,2007,11,25,18,0.022 1716130021,2007,11,25,19,0.023 1716130021,2007,11,25,20,0.02 1716130021,2007,11,25,21,0.022 1716130021,2007,11,25,22,0.023 1716130021,2007,11,25,23,0.021 1716130021,2007,11,26,00,0.018 1716130021,2007,11,26,01,0.016 1716130021,2007,11,26,02,0.015 1716130021,2007,11,26,03,0.013 1716130021,2007,11,26,04,0.009 1716130021,2007,11,26,05,0.006 1716130021,2007,11,26,06,0.003 1716130021,2007,11,26,07,0.002 1716130021,2007,11,26,08,0.006 1716130021,2007,11,26,09,0.009 1716130021,2007,11,26,10,0.012 1716130021,2007,11,26,11,0.014 1716130021,2007,11,26,12,0.014 1716130021,2007,11,26,13,0.016 1716130021,2007,11,26,14,0.017 1716130021,2007,11,26,15,0.018 1716130021,2007,11,26,16,0.018 1716130021,2007,11,26,17,0.014 1716130021,2007,11,26,18,0.014 1716130021,2007,11,26,19,0.008 1716130021,2007,11,26,20,0.007 1716130021,2007,11,26,21,0.007 1716130021,2007,11,26,22,0.006 1716130021,2007,11,26,23,0.005 1716130021,2007,11,27,00,0.005 1716130021,2007,11,27,01,0.006 1716130021,2007,11,27,02,0.007 1716130021,2007,11,27,03,0.011 1716130021,2007,11,27,04,0.013 1716130021,2007,11,27,05,0.011 1716130021,2007,11,27,06,0.012 1716130021,2007,11,27,07,0.014 1716130021,2007,11,27,08,0.022 1716130021,2007,11,27,09,0.023 1716130021,2007,11,27,10,0.026 1716130021,2007,11,27,11,0.027 1716130021,2007,11,27,12,0.028 1716130021,2007,11,27,13,0.028 1716130021,2007,11,27,14,0.027 1716130021,2007,11,27,15,0.026 1716130021,2007,11,27,16,0.022 1716130021,2007,11,27,17,0.011 1716130021,2007,11,27,18,0.004 1716130021,2007,11,27,19,0.009 1716130021,2007,11,27,20,0.008 1716130021,2007,11,27,21,0.008 1716130021,2007,11,27,22,0.013 1716130021,2007,11,27,23,0.018 1716130021,2007,11,28,00,0.018 1716130021,2007,11,28,01,0.017 1716130021,2007,11,28,02,0.014 1716130021,2007,11,28,03,0.012 1716130021,2007,11,28,04,0.011 1716130021,2007,11,28,05,0.01 1716130021,2007,11,28,06,0.011 1716130021,2007,11,28,07,0.02 1716130021,2007,11,28,08,0.019 1716130021,2007,11,28,09,0.019 1716130021,2007,11,28,10,0.02 1716130021,2007,11,28,11,0.021 1716130021,2007,11,28,12,0.022 1716130021,2007,11,28,13,0.023 1716130021,2007,11,28,14,0.02 1716130021,2007,11,28,15,0.016 1716130021,2007,11,28,16,0.011 1716130021,2007,11,28,17,0.012 1716130021,2007,11,28,18,0.016 1716130021,2007,11,28,19,0.015 1716130021,2007,11,28,20,0.017 1716130021,2007,11,28,21,0.019 1716130021,2007,11,28,22,0.018 1716130021,2007,11,28,23,0.019 1716130021,2007,11,29,00,0.019 1716130021,2007,11,29,01,0.02 1716130021,2007,11,29,02,0.018 1716130021,2007,11,29,03,0.016 1716130021,2007,11,29,04,0.019 1716130021,2007,11,29,05,0.018 1716130021,2007,11,29,06,0.014 1716130021,2007,11,29,07,0.012 1716130021,2007,11,29,08,0.01 1716130021,2007,11,29,09,0.013 1716130021,2007,11,29,10,0.016 1716130021,2007,11,29,11,0.021 1716130021,2007,11,29,12,0.021 1716130021,2007,11,29,13,0.021 1716130021,2007,11,29,15,0.018 1716130021,2007,11,29,16,0.011 1716130021,2007,11,29,17,0.006 1716130021,2007,11,29,18,0.007 1716130021,2007,11,29,19,0.007 1716130021,2007,11,29,20,0.01 1716130021,2007,11,29,21,0.013 1716130021,2007,11,29,22,0.017 1716130021,2007,11,29,23,0.017 1716130021,2007,11,30,00,0.019 1716130021,2007,11,30,01,0.022 1716130021,2007,11,30,02,0.023 1716130021,2007,11,30,03,0.021 1716130021,2007,11,30,04,0.017 1716130021,2007,11,30,05,0.015 1716130021,2007,11,30,06,0.017 1716130021,2007,11,30,07,0.022 1716130021,2007,11,30,08,0.022 1716130021,2007,11,30,09,0.023 1716130021,2007,11,30,10,0.024 1716130021,2007,11,30,11,0.025 1716130021,2007,11,30,12,0.026 1716130021,2007,11,30,13,0.026 1716130021,2007,11,30,14,0.026 1716130021,2007,11,30,15,0.026 1716130021,2007,11,30,16,0.024 1716130021,2007,11,30,17,0.021 1716130021,2007,11,30,18,0.019 1716130021,2007,11,30,19,0.018 1716130021,2007,11,30,20,0.019 1716130021,2007,11,30,21,0.018 1716130021,2007,11,30,22,0.013 1716130021,2007,11,30,23,0.012 1716130021,2007,12,01,00,0.008 1716130021,2007,12,01,01,0.01 1716130021,2007,12,01,02,0.013 1716130021,2007,12,01,03,0.015 1716130021,2007,12,01,04,0.018 1716130021,2007,12,01,05,0.022 1716130021,2007,12,01,06,0.021 1716130021,2007,12,01,07,0.02 1716130021,2007,12,01,08,0.019 1716130021,2007,12,01,09,0.021 1716130021,2007,12,01,10,0.02 1716130021,2007,12,01,11,0.022 1716130021,2007,12,01,12,0.024 1716130021,2007,12,01,13,0.023 1716130021,2007,12,01,14,0.02 1716130021,2007,12,01,15,0.019 1716130021,2007,12,01,16,0.018 1716130021,2007,12,01,17,0.014 1716130021,2007,12,01,18,0.011 1716130021,2007,12,01,19,0.01 1716130021,2007,12,01,20,0.008 1716130021,2007,12,01,21,0.008 1716130021,2007,12,01,22,0.008 1716130021,2007,12,01,23,0.01 1716130021,2007,12,02,00,0.014 1716130021,2007,12,02,01,0.018 1716130021,2007,12,02,02,0.02 1716130021,2007,12,02,03,0.018 1716130021,2007,12,02,04,0.012 1716130021,2007,12,02,05,0.007 1716130021,2007,12,02,06,0.007 1716130021,2007,12,02,07,0.008 1716130021,2007,12,02,08,0.007 1716130021,2007,12,02,09,0.008 1716130021,2007,12,02,10,0.011 1716130021,2007,12,02,11,0.013 1716130021,2007,12,02,12,0.014 1716130021,2007,12,02,13,0.018 1716130021,2007,12,02,14,0.021 1716130021,2007,12,02,15,0.024 1716130021,2007,12,02,16,0.028 1716130021,2007,12,02,17,0.028 1716130021,2007,12,02,18,0.028 1716130021,2007,12,02,19,0.028 1716130021,2007,12,02,20,0.028 1716130021,2007,12,02,21,0.028 1716130021,2007,12,02,22,0.027 1716130021,2007,12,02,23,0.027 1716130021,2007,12,03,00,0.027 1716130021,2007,12,03,01,0.027 1716130021,2007,12,03,02,0.024 1716130021,2007,12,03,03,0.026 1716130021,2007,12,03,04,0.026 1716130021,2007,12,03,05,0.026 1716130021,2007,12,03,06,0.026 1716130021,2007,12,03,07,0.022 1716130021,2007,12,03,08,0.021 1716130021,2007,12,03,09,0.02 1716130021,2007,12,03,10,0.024 1716130021,2007,12,03,11,0.025 1716130021,2007,12,03,12,0.028 1716130021,2007,12,03,13,0.029 1716130021,2007,12,03,14,0.03 1716130021,2007,12,03,15,0.021 1716130021,2007,12,03,16,0.021 1716130021,2007,12,03,17,0.014 1716130021,2007,12,03,18,0.006 1716130021,2007,12,03,19,0.013 1716130021,2007,12,03,20,0.009 1716130021,2007,12,03,21,0.007 1716130021,2007,12,03,22,0.002 1716130021,2007,12,03,23,0.003 1716130021,2007,12,04,00,0.002 1716130021,2007,12,04,01,0.005 1716130021,2007,12,04,02,0.007 1716130021,2007,12,04,03,0.004 1716130021,2007,12,04,04,0.003 1716130021,2007,12,04,05,0.006 1716130021,2007,12,04,06,0.005 1716130021,2007,12,04,07,0.009 1716130021,2007,12,04,08,0.013 1716130021,2007,12,04,09,0.015 1716130021,2007,12,04,10,0.014 1716130021,2007,12,04,11,0.015 1716130021,2007,12,04,12,0.017 1716130021,2007,12,04,13,0.018 1716130021,2007,12,04,14,0.014 1716130021,2007,12,04,15,0.012 1716130021,2007,12,04,16,0.007 1716130021,2007,12,04,17,0.009 1716130021,2007,12,04,18,0.012 1716130021,2007,12,04,19,0.011 1716130021,2007,12,04,20,0.007 1716130021,2007,12,04,21,0.01 1716130021,2007,12,04,22,0.011 1716130021,2007,12,04,23,0.01 1716130021,2007,12,05,00,0.008 1716130021,2007,12,05,01,0.014 1716130021,2007,12,05,02,0.02 1716130021,2007,12,05,03,0.019 1716130021,2007,12,05,04,0.031 1716130021,2007,12,05,05,0.032 1716130021,2007,12,05,06,0.031 1716130021,2007,12,05,07,0.032 1716130021,2007,12,05,08,0.032 1716130021,2007,12,05,09,0.034 1716130021,2007,12,05,10,0.035 1716130021,2007,12,05,11,0.036 1716130021,2007,12,05,12,0.036 1716130021,2007,12,05,13,0.036 1716130021,2007,12,05,14,0.037 1716130021,2007,12,05,15,0.036 1716130021,2007,12,05,16,0.033 1716130021,2007,12,05,17,0.029 1716130021,2007,12,05,18,0.022 1716130021,2007,12,05,19,0.013 1716130021,2007,12,05,20,0.014 1716130021,2007,12,05,21,0.015 1716130021,2007,12,05,22,0.008 1716130021,2007,12,05,23,0.018 1716130021,2007,12,06,00,0.023 1716130021,2007,12,06,01,0.017 1716130021,2007,12,06,02,0.004 1716130021,2007,12,06,03,0.002 1716130021,2007,12,06,04,0.002 1716130021,2007,12,06,05,0.004 1716130021,2007,12,06,06,0.004 1716130021,2007,12,06,07,0.004 1716130021,2007,12,06,08,0.012 1716130021,2007,12,06,09,0.017 1716130021,2007,12,06,10,0.022 1716130021,2007,12,06,11,0.024 1716130021,2007,12,06,12,0.024 1716130021,2007,12,06,13,0.023 1716130021,2007,12,06,14,0.021 1716130021,2007,12,06,15,0.016 1716130021,2007,12,06,16,0.014 1716130021,2007,12,06,17,0.016 1716130021,2007,12,06,18,0.015 1716130021,2007,12,06,19,0.013 1716130021,2007,12,06,20,0.015 1716130021,2007,12,06,21,0.012 1716130021,2007,12,06,22,0.013 1716130021,2007,12,06,23,0.017 1716130021,2007,12,07,00,0.018 1716130021,2007,12,07,01,0.017 1716130021,2007,12,07,02,0.016 1716130021,2007,12,07,03,0.012 1716130021,2007,12,07,04,0.009 1716130021,2007,12,07,05,0.006 1716130021,2007,12,07,06,0.01 1716130021,2007,12,07,07,0.014 1716130021,2007,12,07,08,0.012 1716130021,2007,12,07,09,0.013 1716130021,2007,12,07,10,0.017 1716130021,2007,12,07,11,0.019 1716130021,2007,12,07,12,0.017 1716130021,2007,12,07,13,0.015 1716130021,2007,12,07,14,0.018 1716130021,2007,12,07,15,0.02 1716130021,2007,12,07,16,0.018 1716130021,2007,12,07,17,0.013 1716130021,2007,12,07,18,0.013 1716130021,2007,12,07,19,0.018 1716130021,2007,12,07,20,0.017 1716130021,2007,12,07,21,0.019 1716130021,2007,12,07,22,0.022 1716130021,2007,12,07,23,0.021 1716130021,2007,12,08,00,0.02 1716130021,2007,12,08,01,0.021 1716130021,2007,12,08,02,0.023 1716130021,2007,12,08,03,0.023 1716130021,2007,12,08,04,0.026 1716130021,2007,12,08,05,0.025 1716130021,2007,12,08,06,0.024 1716130021,2007,12,08,07,0.023 1716130021,2007,12,08,08,0.023 1716130021,2007,12,08,09,0.023 1716130021,2007,12,08,10,0.023 1716130021,2007,12,08,11,0.023 1716130021,2007,12,08,12,0.023 1716130021,2007,12,08,13,0.024 1716130021,2007,12,08,14,0.024 1716130021,2007,12,08,15,0.023 1716130021,2007,12,08,16,0.023 1716130021,2007,12,08,17,0.022 1716130021,2007,12,08,18,0.027 1716130021,2007,12,08,19,0.028 1716130021,2007,12,08,20,0.025 1716130021,2007,12,08,21,0.026 1716130021,2007,12,08,22,0.026 1716130021,2007,12,08,23,0.026 1716130021,2007,12,09,00,0.026 1716130021,2007,12,09,01,0.027 1716130021,2007,12,09,02,0.026 1716130021,2007,12,09,03,0.025 1716130021,2007,12,09,04,0.026 1716130021,2007,12,09,05,0.027 1716130021,2007,12,09,06,0.027 1716130021,2007,12,09,07,0.026 1716130021,2007,12,09,08,0.025 1716130021,2007,12,09,09,0.025 1716130021,2007,12,09,10,0.022 1716130021,2007,12,09,11,0.024 1716130021,2007,12,09,12,0.025 1716130021,2007,12,09,13,0.028 1716130021,2007,12,09,14,0.028 1716130021,2007,12,09,15,0.028 1716130021,2007,12,09,16,0.028 1716130021,2007,12,09,17,0.027 1716130021,2007,12,09,18,0.027 1716130021,2007,12,09,19,0.03 1716130021,2007,12,09,20,0.032 1716130021,2007,12,09,21,0.031 1716130021,2007,12,09,22,0.03 1716130021,2007,12,09,23,0.029 1716130021,2007,12,10,00,0.03 1716130021,2007,12,10,01,0.027 1716130021,2007,12,10,02,0.025 1716130021,2007,12,10,03,0.024 1716130021,2007,12,10,04,0.023 1716130021,2007,12,10,05,0.025 1716130021,2007,12,10,06,0.023 1716130021,2007,12,10,07,0.02 1716130021,2007,12,10,08,0.017 1716130021,2007,12,10,09,0.015 1716130021,2007,12,10,10,0.014 1716130021,2007,12,10,11,0.012 1716130021,2007,12,10,12,0.015 1716130021,2007,12,10,13,0.017 1716130021,2007,12,10,14,0.022 1716130021,2007,12,10,15,0.018 1716130021,2007,12,10,16,0.019 1716130021,2007,12,10,17,0.014 1716130021,2007,12,10,18,0.012 1716130021,2007,12,10,19,0.009 1716130021,2007,12,10,20,0.009 1716130021,2007,12,10,21,0.011 1716130021,2007,12,10,22,0.011 1716130021,2007,12,10,23,0.012 1716130021,2007,12,11,00,0.011 1716130021,2007,12,11,01,0.012 1716130021,2007,12,11,02,0.008 1716130021,2007,12,11,03,0.005 1716130021,2007,12,11,04,0.005 1716130021,2007,12,11,05,0.006 1716130021,2007,12,11,06,0.007 1716130021,2007,12,11,07,0.004 1716130021,2007,12,11,08,0.005 1716130021,2007,12,11,09,0.005 1716130021,2007,12,11,10,0.004 1716130021,2007,12,11,11,0.006 1716130021,2007,12,11,12,0.007 1716130021,2007,12,11,13,0.011 1716130021,2007,12,11,14,0.011 1716130021,2007,12,11,15,0.011 1716130021,2007,12,11,16,0.02 1716130021,2007,12,11,17,0.022 1716130021,2007,12,11,18,0.024 1716130021,2007,12,11,19,0.024 1716130021,2007,12,11,20,0.022 1716130021,2007,12,11,21,0.022 1716130021,2007,12,11,22,0.024 1716130021,2007,12,11,23,0.023 1716130021,2007,12,12,00,0.023 1716130021,2007,12,12,01,0.023 1716130021,2007,12,12,02,0.02 1716130021,2007,12,12,03,0.016 1716130021,2007,12,12,04,0.014 1716130021,2007,12,12,05,0.01 1716130021,2007,12,12,06,0.007 1716130021,2007,12,12,07,0.005 1716130021,2007,12,12,08,0.012 1716130021,2007,12,12,09,0.023 1716130021,2007,12,12,10,0.025 1716130021,2007,12,12,11,0.025 1716130021,2007,12,12,12,0.027 1716130021,2007,12,12,14,0.026 1716130021,2007,12,12,15,0.024 1716130021,2007,12,12,16,0.018 1716130021,2007,12,12,17,0.015 1716130021,2007,12,12,18,0.019 1716130021,2007,12,12,19,0.017 1716130021,2007,12,12,20,0.017 1716130021,2007,12,12,21,0.015 1716130021,2007,12,12,22,0.013 1716130021,2007,12,12,23,0.009 1716130021,2007,12,13,00,0.006 1716130021,2007,12,13,01,0.008 1716130021,2007,12,13,02,0.009 1716130021,2007,12,13,03,0.013 1716130021,2007,12,13,04,0.013 1716130021,2007,12,13,05,0.011 1716130021,2007,12,13,06,0.008 1716130021,2007,12,13,07,0.008 1716130021,2007,12,13,08,0.018 1716130021,2007,12,13,09,0.029 1716130021,2007,12,13,10,0.034 1716130021,2007,12,13,11,0.033 1716130021,2007,12,13,12,0.03 1716130021,2007,12,13,13,0.028 1716130021,2007,12,13,14,0.03 1716130021,2007,12,13,15,0.029 1716130021,2007,12,13,16,0.022 1716130021,2007,12,13,17,0.018 1716130021,2007,12,13,18,0.017 1716130021,2007,12,13,19,0.017 1716130021,2007,12,13,20,0.023 1716130021,2007,12,13,21,0.025 1716130021,2007,12,13,22,0.02 1716130021,2007,12,13,23,0.027 1716130021,2007,12,14,00,0.027 1716130021,2007,12,14,01,0.026 1716130021,2007,12,14,02,0.026 1716130021,2007,12,14,03,0.027 1716130021,2007,12,14,04,0.026 1716130021,2007,12,14,05,0.024 1716130021,2007,12,14,06,0.023 1716130021,2007,12,14,07,0.022 1716130021,2007,12,14,08,0.018 1716130021,2007,12,14,09,0.021 1716130021,2007,12,14,10,0.022 1716130021,2007,12,14,11,0.022 1716130021,2007,12,14,12,0.024 1716130021,2007,12,14,13,0.026 1716130021,2007,12,14,14,0.026 1716130021,2007,12,14,15,0.023 1716130021,2007,12,14,16,0.022 1716130021,2007,12,14,17,0.019 1716130021,2007,12,14,18,0.023 1716130021,2007,12,14,19,0.021 1716130021,2007,12,14,20,0.02 1716130021,2007,12,14,21,0.018 1716130021,2007,12,14,22,0.017 1716130021,2007,12,14,23,0.017 1716130021,2007,12,15,00,0.016 1716130021,2007,12,15,01,0.015 1716130021,2007,12,15,02,0.014 1716130021,2007,12,15,03,0.014 1716130021,2007,12,15,04,0.014 1716130021,2007,12,15,05,0.016 1716130021,2007,12,15,06,0.016 1716130021,2007,12,15,07,0.016 1716130021,2007,12,15,08,0.014 1716130021,2007,12,15,09,0.015 1716130021,2007,12,15,10,0.015 1716130021,2007,12,15,11,0.013 1716130021,2007,12,15,12,0.016 1716130021,2007,12,15,13,0.02 1716130021,2007,12,15,14,0.022 1716130021,2007,12,15,15,0.023 1716130021,2007,12,15,16,0.024 1716130021,2007,12,15,17,0.022 1716130021,2007,12,15,18,0.022 1716130021,2007,12,15,19,0.023 1716130021,2007,12,15,20,0.024 1716130021,2007,12,15,21,0.024 1716130021,2007,12,15,22,0.023 1716130021,2007,12,15,23,0.026 1716130021,2007,12,16,00,0.025 1716130021,2007,12,16,01,0.028 1716130021,2007,12,16,02,0.03 1716130021,2007,12,16,03,0.026 1716130021,2007,12,16,04,0.023 1716130021,2007,12,16,05,0.023 1716130021,2007,12,16,06,0.021 1716130021,2007,12,16,07,0.019 1716130021,2007,12,16,08,0.02 1716130021,2007,12,16,09,0.022 1716130021,2007,12,16,10,0.026 1716130021,2007,12,16,11,0.031 1716130021,2007,12,16,12,0.03 1716130021,2007,12,16,13,0.029 1716130021,2007,12,16,14,0.032 1716130021,2007,12,16,15,0.03 1716130021,2007,12,16,16,0.025 1716130021,2007,12,16,17,0.026 1716130021,2007,12,16,18,0.028 1716130021,2007,12,16,19,0.027 1716130021,2007,12,16,20,0.028 1716130021,2007,12,16,21,0.024 1716130021,2007,12,16,22,0.027 1716130021,2007,12,16,23,0.027 1716130021,2007,12,17,00,0.023 1716130021,2007,12,17,01,0.022 1716130021,2007,12,17,02,0.017 1716130021,2007,12,17,03,0.019 1716130021,2007,12,17,04,0.015 1716130021,2007,12,17,05,0.013 1716130021,2007,12,17,06,0.018 1716130021,2007,12,17,07,0.021 1716130021,2007,12,17,08,0.021 1716130021,2007,12,17,09,0.024 1716130021,2007,12,17,10,0.024 1716130021,2007,12,17,11,0.026 1716130021,2007,12,17,12,0.027 1716130021,2007,12,17,13,0.027 1716130021,2007,12,17,14,0.027 1716130021,2007,12,17,15,0.024 1716130021,2007,12,17,16,0.02 1716130021,2007,12,17,17,0.017 1716130021,2007,12,17,18,0.019 1716130021,2007,12,17,19,0.021 1716130021,2007,12,17,20,0.019 1716130021,2007,12,17,21,0.017 1716130021,2007,12,17,22,0.018 1716130021,2007,12,17,23,0.019 1716130021,2007,12,18,00,0.015 1716130021,2007,12,18,01,0.013 1716130021,2007,12,18,02,0.012 1716130021,2007,12,18,03,0.016 1716130021,2007,12,18,04,0.014 1716130021,2007,12,18,05,0.014 1716130021,2007,12,18,06,0.015 1716130021,2007,12,18,07,0.015 1716130021,2007,12,18,08,0.014 1716130021,2007,12,18,09,0.019 1716130021,2007,12,18,10,0.023 1716130021,2007,12,18,11,0.025 1716130021,2007,12,18,12,0.028 1716130021,2007,12,18,13,0.029 1716130021,2007,12,18,14,0.029 1716130021,2007,12,18,15,0.027 1716130021,2007,12,18,16,0.019 1716130021,2007,12,18,17,0.013 1716130021,2007,12,18,18,0.022 1716130021,2007,12,18,19,0.023 1716130021,2007,12,18,20,0.018 1716130021,2007,12,18,21,0.021 1716130021,2007,12,18,22,0.017 1716130021,2007,12,18,23,0.024 1716130021,2007,12,19,00,0.025 1716130021,2007,12,19,01,0.022 1716130021,2007,12,19,02,0.02 1716130021,2007,12,19,03,0.018 1716130021,2007,12,19,04,0.015 1716130021,2007,12,19,05,0.011 1716130021,2007,12,19,06,0.006 1716130021,2007,12,19,07,0.004 1716130021,2007,12,19,08,0.008 1716130021,2007,12,19,09,0.011 1716130021,2007,12,19,10,0.011 1716130021,2007,12,19,11,0.012 1716130021,2007,12,19,12,0.014 1716130021,2007,12,19,13,0.019 1716130021,2007,12,19,14,0.021 1716130021,2007,12,19,15,0.018 1716130021,2007,12,19,16,0.008 1716130021,2007,12,19,17,0.006 1716130021,2007,12,19,18,0.002 1716130021,2007,12,19,19,0.004 1716130021,2007,12,19,20,0.003 1716130021,2007,12,19,21,0.002 1716130021,2007,12,19,22,0.002 1716130021,2007,12,19,23,0.002 1716130021,2007,12,20,00,0.004 1716130021,2007,12,20,01,0.003 1716130021,2007,12,20,02,0.005 1716130021,2007,12,20,03,0.007 1716130021,2007,12,20,04,0.004 1716130021,2007,12,20,05,0.006 1716130021,2007,12,20,06,0.005 1716130021,2007,12,20,07,0.006 1716130021,2007,12,20,08,0.008 1716130021,2007,12,20,09,0.011 1716130021,2007,12,20,10,0.012 1716130021,2007,12,20,11,0.01 1716130021,2007,12,20,12,0.006 1716130021,2007,12,20,13,0.005 1716130021,2007,12,20,14,0.006 1716130021,2007,12,20,15,0.004 1716130021,2007,12,20,16,0.003 1716130021,2007,12,20,17,0.002 1716130021,2007,12,20,18,0.004 1716130021,2007,12,20,19,0.005 1716130021,2007,12,20,20,0.004 1716130021,2007,12,20,21,0.003 1716130021,2007,12,20,22,0.002 1716130021,2007,12,20,23,0.001 1716130021,2007,12,21,00,0.001 1716130021,2007,12,21,01,0.001 1716130021,2007,12,21,02,0.001 1716130021,2007,12,21,03,0.001 1716130021,2007,12,21,04,0.001 1716130021,2007,12,21,05,0.001 1716130021,2007,12,21,06,0.001 1716130021,2007,12,21,07,0.002 1716130021,2007,12,21,08,0.002 1716130021,2007,12,21,09,0.002 1716130021,2007,12,21,10,0.003 1716130021,2007,12,21,11,0.003 1716130021,2007,12,21,12,0.004 1716130021,2007,12,21,14,0.004 1716130021,2007,12,21,15,0.002 1716130021,2007,12,21,16,0.002 1716130021,2007,12,21,17,0.001 1716130021,2007,12,21,18,0.002 1716130021,2007,12,21,19,0.001 1716130021,2007,12,21,20,0.001 1716130021,2007,12,21,21,0.001 1716130021,2007,12,21,22,0.001 1716130021,2007,12,21,23,0.001 1716130021,2007,12,22,00,0.001 1716130021,2007,12,22,01,0.001 1716130021,2007,12,22,02,0.001 1716130021,2007,12,22,03,0.002 1716130021,2007,12,22,04,0.005 1716130021,2007,12,22,05,0.007 1716130021,2007,12,22,06,0.008 1716130021,2007,12,22,07,0.01 1716130021,2007,12,22,08,0.014 1716130021,2007,12,22,09,0.014 1716130021,2007,12,22,10,0.013 1716130021,2007,12,22,11,0.012 1716130021,2007,12,22,12,0.012 1716130021,2007,12,22,13,0.009 1716130021,2007,12,22,14,0.008 1716130021,2007,12,22,15,0.004 1716130021,2007,12,22,16,0.002 1716130021,2007,12,22,17,0.006 1716130021,2007,12,22,18,0.01 1716130021,2007,12,22,19,0.011 1716130021,2007,12,22,20,0.011 1716130021,2007,12,22,21,0.012 1716130021,2007,12,22,22,0.014 1716130021,2007,12,22,23,0.018 1716130021,2007,12,23,00,0.024 1716130021,2007,12,23,01,0.027 1716130021,2007,12,23,02,0.025 1716130021,2007,12,23,03,0.022 1716130021,2007,12,23,04,0.024 1716130021,2007,12,23,05,0.024 1716130021,2007,12,23,06,0.023 1716130021,2007,12,23,07,0.022 1716130021,2007,12,23,08,0.021 1716130021,2007,12,23,09,0.021 1716130021,2007,12,23,10,0.021 1716130021,2007,12,23,11,0.021 1716130021,2007,12,23,12,0.021 1716130021,2007,12,23,13,0.022 1716130021,2007,12,23,14,0.023 1716130021,2007,12,23,15,0.022 1716130021,2007,12,23,16,0.021 1716130021,2007,12,23,17,0.022 1716130021,2007,12,23,18,0.02 1716130021,2007,12,23,19,0.019 1716130021,2007,12,23,20,0.019 1716130021,2007,12,23,21,0.02 1716130021,2007,12,23,22,0.022 1716130021,2007,12,23,23,0.021 1716130021,2007,12,24,00,0.021 1716130021,2007,12,24,01,0.021 1716130021,2007,12,24,02,0.021 1716130021,2007,12,24,03,0.02 1716130021,2007,12,24,04,0.02 1716130021,2007,12,24,05,0.018 1716130021,2007,12,24,06,0.021 1716130021,2007,12,24,07,0.021 1716130021,2007,12,24,08,0.02 1716130021,2007,12,24,09,0.02 1716130021,2007,12,24,10,0.02 1716130021,2007,12,24,11,0.017 1716130021,2007,12,24,12,0.02 1716130021,2007,12,24,13,0.019 1716130021,2007,12,24,14,0.019 1716130021,2007,12,24,15,0.016 1716130021,2007,12,24,16,0.017 1716130021,2007,12,24,17,0.016 1716130021,2007,12,24,18,0.015 1716130021,2007,12,24,19,0.013 1716130021,2007,12,24,20,0.014 1716130021,2007,12,24,21,0.017 1716130021,2007,12,24,22,0.014 1716130021,2007,12,24,23,0.011 1716130021,2007,12,25,00,0.013 1716130021,2007,12,25,01,0.015 1716130021,2007,12,25,02,0.016 1716130021,2007,12,25,03,0.016 1716130021,2007,12,25,04,0.01 1716130021,2007,12,25,05,0.012 1716130021,2007,12,25,06,0.012 1716130021,2007,12,25,07,0.014 1716130021,2007,12,25,08,0.016 1716130021,2007,12,25,09,0.018 1716130021,2007,12,25,10,0.022 1716130021,2007,12,25,11,0.023 1716130021,2007,12,25,12,0.026 1716130021,2007,12,25,13,0.029 1716130021,2007,12,25,14,0.031 1716130021,2007,12,25,15,0.03 1716130021,2007,12,25,16,0.025 1716130021,2007,12,25,17,0.024 1716130021,2007,12,25,18,0.022 1716130021,2007,12,25,19,0.023 1716130021,2007,12,25,20,0.024 1716130021,2007,12,25,21,0.022 1716130021,2007,12,25,22,0.026 1716130021,2007,12,25,23,0.027 1716130021,2007,12,26,00,0.024 1716130021,2007,12,26,01,0.022 1716130021,2007,12,26,02,0.011 1716130021,2007,12,26,03,0.003 1716130021,2007,12,26,04,0.002 1716130021,2007,12,26,05,0.006 1716130021,2007,12,26,06,0.011 1716130021,2007,12,26,07,0.01 1716130021,2007,12,26,08,0.012 1716130021,2007,12,26,09,0.017 1716130021,2007,12,26,10,0.02 1716130021,2007,12,26,11,0.022 1716130021,2007,12,26,12,0.027 1716130021,2007,12,26,13,0.028 1716130021,2007,12,26,14,0.025 1716130021,2007,12,26,15,0.021 1716130021,2007,12,26,16,0.013 1716130021,2007,12,26,17,0.003 1716130021,2007,12,26,18,0.014 1716130021,2007,12,26,19,0.018 1716130021,2007,12,26,20,0.017 1716130021,2007,12,26,21,0.016 1716130021,2007,12,26,22,0.016 1716130021,2007,12,26,23,0.012 1716130021,2007,12,27,00,0.013 1716130021,2007,12,27,01,0.017 1716130021,2007,12,27,02,0.019 1716130021,2007,12,27,03,0.018 1716130021,2007,12,27,04,0.021 1716130021,2007,12,27,05,0.019 1716130021,2007,12,27,06,0.012 1716130021,2007,12,27,07,0.02 1716130021,2007,12,27,08,0.027 1716130021,2007,12,27,09,0.027 1716130021,2007,12,27,10,0.026 1716130021,2007,12,27,11,0.028 1716130021,2007,12,27,12,0.029 1716130021,2007,12,27,13,0.031 1716130021,2007,12,27,14,0.029 1716130021,2007,12,27,15,0.031 1716130021,2007,12,27,16,0.027 1716130021,2007,12,27,17,0.018 1716130021,2007,12,27,18,0.012 1716130021,2007,12,27,19,0.005 1716130021,2007,12,27,20,0.009 1716130021,2007,12,27,21,0.007 1716130021,2007,12,27,22,0.006 1716130021,2007,12,27,23,0.011 1716130021,2007,12,28,00,0.015 1716130021,2007,12,28,01,0.02 1716130021,2007,12,28,02,0.023 1716130021,2007,12,28,03,0.024 1716130021,2007,12,28,04,0.023 1716130021,2007,12,28,05,0.019 1716130021,2007,12,28,06,0.016 1716130021,2007,12,28,07,0.014 1716130021,2007,12,28,08,0.012 1716130021,2007,12,28,09,0.008 1716130021,2007,12,28,10,0.008 1716130021,2007,12,28,11,0.009 1716130021,2007,12,28,12,0.01 1716130021,2007,12,28,13,0.011 1716130021,2007,12,28,14,0.009 1716130021,2007,12,28,15,0.009 1716130021,2007,12,28,16,0.006 1716130021,2007,12,28,17,0.005 1716130021,2007,12,28,18,0.007 1716130021,2007,12,28,19,0.013 1716130021,2007,12,28,20,0.015 1716130021,2007,12,28,21,0.016 1716130021,2007,12,28,22,0.017 1716130021,2007,12,28,23,0.018 1716130021,2007,12,29,00,0.024 1716130021,2007,12,29,01,0.025 1716130021,2007,12,29,02,0.023 1716130021,2007,12,29,03,0.02 1716130021,2007,12,29,04,0.016 1716130021,2007,12,29,05,0.015 1716130021,2007,12,29,06,0.015 1716130021,2007,12,29,07,0.012 1716130021,2007,12,29,08,0.014 1716130021,2007,12,29,09,0.019 1716130021,2007,12,29,10,0.024 1716130021,2007,12,29,11,0.03 1716130021,2007,12,29,12,0.029 1716130021,2007,12,29,13,0.029 1716130021,2007,12,29,14,0.029 1716130021,2007,12,29,15,0.029 1716130021,2007,12,29,16,0.026 1716130021,2007,12,29,17,0.02 1716130021,2007,12,29,18,0.022 1716130021,2007,12,29,19,0.021 1716130021,2007,12,29,20,0.021 1716130021,2007,12,29,21,0.024 1716130021,2007,12,29,22,0.023 1716130021,2007,12,29,23,0.023 1716130021,2007,12,30,00,0.02 1716130021,2007,12,30,01,0.017 1716130021,2007,12,30,02,0.008 1716130021,2007,12,30,03,0.002 1716130021,2007,12,30,04,0.005 1716130021,2007,12,30,05,0.002 1716130021,2007,12,30,06,0.002 1716130021,2007,12,30,07,0.002 1716130021,2007,12,30,08,0.007 1716130021,2007,12,30,09,0.01 1716130021,2007,12,30,10,0.01 1716130021,2007,12,30,11,0.01 1716130021,2007,12,30,12,0.01 1716130021,2007,12,30,13,0.008 1716130021,2007,12,30,14,0.009 1716130021,2007,12,30,15,0.007 1716130021,2007,12,30,16,0.016 1716130021,2007,12,30,17,0.01 1716130021,2007,12,30,18,0.006 1716130021,2007,12,30,19,0.002 1716130021,2007,12,30,20,0.002 1716130021,2007,12,30,21,0.002 1716130021,2007,12,30,22,0.002 1716130021,2007,12,30,23,0.002 1716130021,2007,12,31,00,0.003 1716130021,2007,12,31,01,0.002 1716130021,2007,12,31,02,0.002 1716130021,2007,12,31,03,0.002 1716130021,2007,12,31,04,0.002 1716130021,2007,12,31,05,0.002 1716130021,2007,12,31,06,0.002 1716130021,2007,12,31,07,0.002 1716130021,2007,12,31,08,0.003 1716130021,2007,12,31,09,0.004 1716130021,2007,12,31,10,0.005 1716130021,2007,12,31,11,0.006 1716130021,2007,12,31,12,0.006 1716130021,2007,12,31,13,0.008 1716130021,2007,12,31,14,0.007 1716130021,2007,12,31,15,0.005 1716130021,2007,12,31,16,0.002 1716130021,2007,12,31,17,0.004 1716130021,2007,12,31,18,0.011 1716130021,2007,12,31,19,0.02 1716130021,2007,12,31,20,0.025 1716130021,2007,12,31,21,0.022 1716130021,2007,12,31,22,0.015 1716130021,2007,12,31,23,0.014