1805100111,2004,04,01,00,0.031 1805100111,2004,04,01,01,0.03 1805100111,2004,04,01,02,0.027 1805100111,2004,04,01,03,0.026 1805100111,2004,04,01,04,0.028 1805100111,2004,04,01,05,0.022 1805100111,2004,04,01,06,0.024 1805100111,2004,04,01,07,0.024 1805100111,2004,04,01,08,0.023 1805100111,2004,04,01,09,0.025 1805100111,2004,04,01,10,0.032 1805100111,2004,04,01,11,0.042 1805100111,2004,04,01,12,0.046 1805100111,2004,04,01,13,0.047 1805100111,2004,04,01,14,0.047 1805100111,2004,04,01,15,0.044 1805100111,2004,04,01,16,0.043 1805100111,2004,04,01,17,0.04 1805100111,2004,04,01,18,0.038 1805100111,2004,04,01,19,0.035 1805100111,2004,04,01,20,0.029 1805100111,2004,04,01,21,0.028 1805100111,2004,04,01,22,0.028 1805100111,2004,04,01,23,99 1805100111,2004,04,02,00,0.025 1805100111,2004,04,02,01,0.021 1805100111,2004,04,02,02,0.029 1805100111,2004,04,02,03,0.028 1805100111,2004,04,02,04,0.028 1805100111,2004,04,02,05,0.027 1805100111,2004,04,02,06,0.028 1805100111,2004,04,02,07,0.03 1805100111,2004,04,02,08,0.03 1805100111,2004,04,02,09,0.035 1805100111,2004,04,02,10,0.04 1805100111,2004,04,02,11,0.043 1805100111,2004,04,02,12,0.046 1805100111,2004,04,02,13,0.049 1805100111,2004,04,02,14,0.051 1805100111,2004,04,02,15,0.051 1805100111,2004,04,02,16,0.052 1805100111,2004,04,02,17,0.05 1805100111,2004,04,02,18,0.044 1805100111,2004,04,02,19,0.041 1805100111,2004,04,02,20,0.04 1805100111,2004,04,02,21,0.034 1805100111,2004,04,02,22,0.035 1805100111,2004,04,02,23,99 1805100111,2004,04,03,00,0.025 1805100111,2004,04,03,01,0.02 1805100111,2004,04,03,02,0.016 1805100111,2004,04,03,03,0.018 1805100111,2004,04,03,04,0.022 1805100111,2004,04,03,05,0.023 1805100111,2004,04,03,06,0.024 1805100111,2004,04,03,07,0.032 1805100111,2004,04,03,08,0.036 1805100111,2004,04,03,09,0.043 1805100111,2004,04,03,10,0.05 1805100111,2004,04,03,11,0.056 1805100111,2004,04,03,12,0.057 1805100111,2004,04,03,13,0.055 1805100111,2004,04,03,14,0.059 1805100111,2004,04,03,15,0.062 1805100111,2004,04,03,16,0.059 1805100111,2004,04,03,17,0.06 1805100111,2004,04,03,18,0.058 1805100111,2004,04,03,19,0.052 1805100111,2004,04,03,20,0.049 1805100111,2004,04,03,21,0.048 1805100111,2004,04,03,22,0.046 1805100111,2004,04,03,23,99 1805100111,2004,04,04,00,0.041 1805100111,2004,04,04,01,0.038 1805100111,2004,04,04,02,0.035 1805100111,2004,04,04,03,0.036 1805100111,2004,04,04,04,0.034 1805100111,2004,04,04,05,0.033 1805100111,2004,04,04,06,0.029 1805100111,2004,04,04,07,0.037 1805100111,2004,04,04,08,0.04 1805100111,2004,04,04,09,0.042 1805100111,2004,04,04,10,0.044 1805100111,2004,04,04,11,0.045 1805100111,2004,04,04,12,0.047 1805100111,2004,04,04,13,0.05 1805100111,2004,04,04,14,0.053 1805100111,2004,04,04,15,0.053 1805100111,2004,04,04,16,0.053 1805100111,2004,04,04,17,0.053 1805100111,2004,04,04,18,0.051 1805100111,2004,04,04,19,0.047 1805100111,2004,04,04,20,0.036 1805100111,2004,04,04,21,0.029 1805100111,2004,04,04,22,0.03 1805100111,2004,04,04,23,99 1805100111,2004,04,05,00,0.019 1805100111,2004,04,05,01,0.024 1805100111,2004,04,05,02,0.028 1805100111,2004,04,05,03,0.034 1805100111,2004,04,05,04,0.034 1805100111,2004,04,05,05,0.023 1805100111,2004,04,05,06,0.025 1805100111,2004,04,05,07,0.041 1805100111,2004,04,05,08,0.046 1805100111,2004,04,05,09,0.047 1805100111,2004,04,05,10,0.047 1805100111,2004,04,05,11,0.05 1805100111,2004,04,05,12,0.051 1805100111,2004,04,05,13,0.051 1805100111,2004,04,05,14,0.055 1805100111,2004,04,05,15,0.058 1805100111,2004,04,05,16,0.058 1805100111,2004,04,05,17,0.055 1805100111,2004,04,05,18,0.048 1805100111,2004,04,05,19,0.041 1805100111,2004,04,05,20,0.036 1805100111,2004,04,05,21,0.036 1805100111,2004,04,05,22,0.036 1805100111,2004,04,05,23,99 1805100111,2004,04,06,00,0.026 1805100111,2004,04,06,01,0.007 1805100111,2004,04,06,02,0.007 1805100111,2004,04,06,03,0.009 1805100111,2004,04,06,04,0.003 1805100111,2004,04,06,05,0.005 1805100111,2004,04,06,06,0.009 1805100111,2004,04,06,07,0.013 1805100111,2004,04,06,08,0.033 1805100111,2004,04,06,09,0.043 1805100111,2004,04,06,10,0.05 1805100111,2004,04,06,11,0.053 1805100111,2004,04,06,12,0.058 1805100111,2004,04,06,13,0.057 1805100111,2004,04,06,14,0.063 1805100111,2004,04,06,15,0.066 1805100111,2004,04,06,16,0.063 1805100111,2004,04,06,17,0.06 1805100111,2004,04,06,18,0.054 1805100111,2004,04,06,19,0.05 1805100111,2004,04,06,20,0.048 1805100111,2004,04,06,21,0.026 1805100111,2004,04,06,22,0.035 1805100111,2004,04,06,23,99 1805100111,2004,04,07,00,0.016 1805100111,2004,04,07,01,0.013 1805100111,2004,04,07,02,0.004 1805100111,2004,04,07,03,0.013 1805100111,2004,04,07,04,0.022 1805100111,2004,04,07,05,0.025 1805100111,2004,04,07,06,0.023 1805100111,2004,04,07,07,0.03 1805100111,2004,04,07,08,0.035 1805100111,2004,04,07,09,0.038 1805100111,2004,04,07,10,0.046 1805100111,2004,04,07,11,0.059 1805100111,2004,04,07,12,0.061 1805100111,2004,04,07,13,99 1805100111,2004,04,07,14,0.081 1805100111,2004,04,07,15,0.082 1805100111,2004,04,07,16,0.079 1805100111,2004,04,07,17,0.07 1805100111,2004,04,07,18,0.053 1805100111,2004,04,07,19,0.049 1805100111,2004,04,07,20,0.047 1805100111,2004,04,07,21,0.046 1805100111,2004,04,07,22,0.044 1805100111,2004,04,07,23,99 1805100111,2004,04,08,00,0.04 1805100111,2004,04,08,01,0.041 1805100111,2004,04,08,02,0.038 1805100111,2004,04,08,03,0.037 1805100111,2004,04,08,04,0.038 1805100111,2004,04,08,05,0.037 1805100111,2004,04,08,06,0.031 1805100111,2004,04,08,07,0.037 1805100111,2004,04,08,08,0.041 1805100111,2004,04,08,09,0.042 1805100111,2004,04,08,10,0.044 1805100111,2004,04,08,11,0.046 1805100111,2004,04,08,12,0.05 1805100111,2004,04,08,13,0.054 1805100111,2004,04,08,14,0.055 1805100111,2004,04,08,15,0.056 1805100111,2004,04,08,16,0.056 1805100111,2004,04,08,17,0.055 1805100111,2004,04,08,18,0.054 1805100111,2004,04,08,19,0.048 1805100111,2004,04,08,20,0.041 1805100111,2004,04,08,21,0.036 1805100111,2004,04,08,22,0.037 1805100111,2004,04,08,23,99 1805100111,2004,04,09,00,0.03 1805100111,2004,04,09,01,0.024 1805100111,2004,04,09,02,0.023 1805100111,2004,04,09,03,0.022 1805100111,2004,04,09,04,0.018 1805100111,2004,04,09,05,0.017 1805100111,2004,04,09,06,0.019 1805100111,2004,04,09,07,0.029 1805100111,2004,04,09,08,0.037 1805100111,2004,04,09,09,0.051 1805100111,2004,04,09,10,0.054 1805100111,2004,04,09,11,0.057 1805100111,2004,04,09,12,0.059 1805100111,2004,04,09,13,0.059 1805100111,2004,04,09,14,0.062 1805100111,2004,04,09,15,0.062 1805100111,2004,04,09,16,0.061 1805100111,2004,04,09,17,0.057 1805100111,2004,04,09,18,0.05 1805100111,2004,04,09,19,0.047 1805100111,2004,04,09,20,0.045 1805100111,2004,04,09,21,0.044 1805100111,2004,04,09,22,0.042 1805100111,2004,04,09,23,99 1805100111,2004,04,10,00,0.034 1805100111,2004,04,10,01,0.032 1805100111,2004,04,10,02,0.036 1805100111,2004,04,10,03,0.035 1805100111,2004,04,10,04,0.034 1805100111,2004,04,10,05,0.036 1805100111,2004,04,10,06,0.039 1805100111,2004,04,10,07,0.041 1805100111,2004,04,10,08,0.042 1805100111,2004,04,10,09,0.044 1805100111,2004,04,10,10,0.048 1805100111,2004,04,10,11,0.052 1805100111,2004,04,10,12,0.053 1805100111,2004,04,10,13,0.052 1805100111,2004,04,10,14,0.046 1805100111,2004,04,10,15,0.051 1805100111,2004,04,10,16,0.049 1805100111,2004,04,10,17,0.047 1805100111,2004,04,10,18,0.049 1805100111,2004,04,10,19,0.049 1805100111,2004,04,10,20,0.042 1805100111,2004,04,10,21,0.036 1805100111,2004,04,10,22,0.037 1805100111,2004,04,10,23,99 1805100111,2004,04,11,00,0.036 1805100111,2004,04,11,01,0.034 1805100111,2004,04,11,02,0.029 1805100111,2004,04,11,03,0.028 1805100111,2004,04,11,04,0.028 1805100111,2004,04,11,05,0.027 1805100111,2004,04,11,06,0.023 1805100111,2004,04,11,07,0.019 1805100111,2004,04,11,08,0.015 1805100111,2004,04,11,09,0.021 1805100111,2004,04,11,10,0.025 1805100111,2004,04,11,11,0.029 1805100111,2004,04,11,12,0.039 1805100111,2004,04,11,13,0.046 1805100111,2004,04,11,14,0.047 1805100111,2004,04,11,15,0.05 1805100111,2004,04,11,16,0.052 1805100111,2004,04,11,17,0.052 1805100111,2004,04,11,18,0.046 1805100111,2004,04,11,19,0.044 1805100111,2004,04,11,20,0.042 1805100111,2004,04,11,21,0.039 1805100111,2004,04,11,22,0.038 1805100111,2004,04,11,23,99 1805100111,2004,04,12,00,0.03 1805100111,2004,04,12,01,0.029 1805100111,2004,04,12,02,0.027 1805100111,2004,04,12,03,0.024 1805100111,2004,04,12,04,0.023 1805100111,2004,04,12,05,0.021 1805100111,2004,04,12,06,0.022 1805100111,2004,04,12,07,0.027 1805100111,2004,04,12,08,0.031 1805100111,2004,04,12,09,0.032 1805100111,2004,04,12,10,0.035 1805100111,2004,04,12,11,0.036 1805100111,2004,04,12,12,0.031 1805100111,2004,04,12,13,0.037 1805100111,2004,04,12,14,0.038 1805100111,2004,04,12,15,0.045 1805100111,2004,04,12,16,0.045 1805100111,2004,04,12,17,0.043 1805100111,2004,04,12,18,0.042 1805100111,2004,04,12,19,0.038 1805100111,2004,04,12,20,0.034 1805100111,2004,04,12,21,0.031 1805100111,2004,04,12,22,0.03 1805100111,2004,04,12,23,99 1805100111,2004,04,13,00,0.026 1805100111,2004,04,13,01,0.027 1805100111,2004,04,13,02,0.026 1805100111,2004,04,13,03,0.025 1805100111,2004,04,13,04,0.025 1805100111,2004,04,13,05,0.023 1805100111,2004,04,13,06,0.022 1805100111,2004,04,13,07,0.022 1805100111,2004,04,13,08,0.024 1805100111,2004,04,13,09,0.025 1805100111,2004,04,13,10,0.03 1805100111,2004,04,13,11,0.034 1805100111,2004,04,13,12,0.036 1805100111,2004,04,13,13,0.037 1805100111,2004,04,13,14,0.04 1805100111,2004,04,13,15,0.042 1805100111,2004,04,13,16,0.042 1805100111,2004,04,13,17,0.043 1805100111,2004,04,13,18,0.041 1805100111,2004,04,13,19,0.04 1805100111,2004,04,13,20,0.038 1805100111,2004,04,13,21,0.038 1805100111,2004,04,13,22,0.036 1805100111,2004,04,13,23,99 1805100111,2004,04,14,00,0.024 1805100111,2004,04,14,01,0.025 1805100111,2004,04,14,02,0.025 1805100111,2004,04,14,03,0.026 1805100111,2004,04,14,04,0.022 1805100111,2004,04,14,05,0.017 1805100111,2004,04,14,06,0.019 1805100111,2004,04,14,07,0.026 1805100111,2004,04,14,08,0.03 1805100111,2004,04,14,09,0.038 1805100111,2004,04,14,10,0.048 1805100111,2004,04,14,11,0.051 1805100111,2004,04,14,12,0.053 1805100111,2004,04,14,13,0.055 1805100111,2004,04,14,14,0.056 1805100111,2004,04,14,15,0.058 1805100111,2004,04,14,16,0.059 1805100111,2004,04,14,17,0.059 1805100111,2004,04,14,18,0.053 1805100111,2004,04,14,19,0.048 1805100111,2004,04,14,20,0.042 1805100111,2004,04,14,21,0.037 1805100111,2004,04,14,22,0.037 1805100111,2004,04,14,23,99 1805100111,2004,04,15,00,0.008 1805100111,2004,04,15,01,0 1805100111,2004,04,15,02,0 1805100111,2004,04,15,03,0 1805100111,2004,04,15,04,0 1805100111,2004,04,15,05,0 1805100111,2004,04,15,06,0.002 1805100111,2004,04,15,07,0.016 1805100111,2004,04,15,08,0.04 1805100111,2004,04,15,09,0.051 1805100111,2004,04,15,10,0.056 1805100111,2004,04,15,11,0.061 1805100111,2004,04,15,12,0.061 1805100111,2004,04,15,13,0.061 1805100111,2004,04,15,14,0.064 1805100111,2004,04,15,15,0.064 1805100111,2004,04,15,16,0.062 1805100111,2004,04,15,17,0.06 1805100111,2004,04,15,18,0.055 1805100111,2004,04,15,19,0.053 1805100111,2004,04,15,20,0.046 1805100111,2004,04,15,21,0.031 1805100111,2004,04,15,22,0.017 1805100111,2004,04,15,23,99 1805100111,2004,04,16,00,0.031 1805100111,2004,04,16,01,0.031 1805100111,2004,04,16,02,0.02 1805100111,2004,04,16,03,0.017 1805100111,2004,04,16,04,0.025 1805100111,2004,04,16,05,0.033 1805100111,2004,04,16,06,0.034 1805100111,2004,04,16,07,0.039 1805100111,2004,04,16,08,0.049 1805100111,2004,04,16,09,0.058 1805100111,2004,04,16,10,0.068 1805100111,2004,04,16,11,0.078 1805100111,2004,04,16,12,0.084 1805100111,2004,04,16,13,0.086 1805100111,2004,04,16,14,0.085 1805100111,2004,04,16,15,0.085 1805100111,2004,04,16,16,0.083 1805100111,2004,04,16,17,0.081 1805100111,2004,04,16,18,0.075 1805100111,2004,04,16,19,0.043 1805100111,2004,04,16,20,0.041 1805100111,2004,04,16,21,0.049 1805100111,2004,04,16,22,0.047 1805100111,2004,04,16,23,99 1805100111,2004,04,17,00,0.039 1805100111,2004,04,17,01,0.047 1805100111,2004,04,17,02,0.046 1805100111,2004,04,17,03,0.041 1805100111,2004,04,17,04,0.025 1805100111,2004,04,17,05,0.037 1805100111,2004,04,17,06,0.039 1805100111,2004,04,17,07,0.044 1805100111,2004,04,17,08,0.048 1805100111,2004,04,17,09,0.051 1805100111,2004,04,17,10,0.059 1805100111,2004,04,17,11,0.064 1805100111,2004,04,17,12,0.065 1805100111,2004,04,17,13,0.07 1805100111,2004,04,17,14,0.072 1805100111,2004,04,17,15,0.07 1805100111,2004,04,17,16,0.07 1805100111,2004,04,17,17,0.072 1805100111,2004,04,17,18,0.07 1805100111,2004,04,17,19,0.068 1805100111,2004,04,17,20,0.061 1805100111,2004,04,17,21,0.06 1805100111,2004,04,17,22,0.053 1805100111,2004,04,17,23,99 1805100111,2004,04,18,00,0.039 1805100111,2004,04,18,01,0.032 1805100111,2004,04,18,02,0.022 1805100111,2004,04,18,03,0.025 1805100111,2004,04,18,04,0.029 1805100111,2004,04,18,05,0.023 1805100111,2004,04,18,06,0.032 1805100111,2004,04,18,07,0.038 1805100111,2004,04,18,08,0.046 1805100111,2004,04,18,09,0.052 1805100111,2004,04,18,10,0.057 1805100111,2004,04,18,11,0.062 1805100111,2004,04,18,12,0.063 1805100111,2004,04,18,13,0.063 1805100111,2004,04,18,14,0.064 1805100111,2004,04,18,15,0.063 1805100111,2004,04,18,16,0.062 1805100111,2004,04,18,17,0.057 1805100111,2004,04,18,18,0.055 1805100111,2004,04,18,19,0.052 1805100111,2004,04,18,20,0.047 1805100111,2004,04,18,21,0.044 1805100111,2004,04,18,22,0.042 1805100111,2004,04,18,23,99 1805100111,2004,04,19,00,0.045 1805100111,2004,04,19,01,0.045 1805100111,2004,04,19,02,0.044 1805100111,2004,04,19,03,0.042 1805100111,2004,04,19,04,0.04 1805100111,2004,04,19,05,0.039 1805100111,2004,04,19,06,0.038 1805100111,2004,04,19,07,0.038 1805100111,2004,04,19,08,0.037 1805100111,2004,04,19,09,0.038 1805100111,2004,04,19,10,0.039 1805100111,2004,04,19,11,0.04 1805100111,2004,04,19,12,0.045 1805100111,2004,04,19,13,0.049 1805100111,2004,04,19,14,99 1805100111,2004,04,19,15,0.053 1805100111,2004,04,19,16,0.052 1805100111,2004,04,19,17,0.049 1805100111,2004,04,19,18,0.045 1805100111,2004,04,19,19,0.039 1805100111,2004,04,19,20,0.029 1805100111,2004,04,19,21,0.029 1805100111,2004,04,19,22,0.024 1805100111,2004,04,19,23,99 1805100111,2004,04,20,00,0.007 1805100111,2004,04,20,01,0.01 1805100111,2004,04,20,02,0.013 1805100111,2004,04,20,03,0.012 1805100111,2004,04,20,04,0.001 1805100111,2004,04,20,05,0.005 1805100111,2004,04,20,06,0.012 1805100111,2004,04,20,07,0.017 1805100111,2004,04,20,08,0.024 1805100111,2004,04,20,09,0.029 1805100111,2004,04,20,10,0.036 1805100111,2004,04,20,11,0.047 1805100111,2004,04,20,12,0.048 1805100111,2004,04,20,13,0.056 1805100111,2004,04,20,14,0.06 1805100111,2004,04,20,15,0.061 1805100111,2004,04,20,16,0.059 1805100111,2004,04,20,17,0.057 1805100111,2004,04,20,18,0.055 1805100111,2004,04,20,19,0.053 1805100111,2004,04,20,20,0.052 1805100111,2004,04,20,21,0.051 1805100111,2004,04,20,22,0.046 1805100111,2004,04,20,23,99 1805100111,2004,04,21,00,0.044 1805100111,2004,04,21,01,0.043 1805100111,2004,04,21,02,0.041 1805100111,2004,04,21,03,0.041 1805100111,2004,04,21,04,0.041 1805100111,2004,04,21,05,0.04 1805100111,2004,04,21,06,0.04 1805100111,2004,04,21,07,0.039 1805100111,2004,04,21,08,0.04 1805100111,2004,04,21,09,0.04 1805100111,2004,04,21,10,0.036 1805100111,2004,04,21,11,0.039 1805100111,2004,04,21,12,0.042 1805100111,2004,04,21,13,0.045 1805100111,2004,04,21,14,0.052 1805100111,2004,04,21,15,0.055 1805100111,2004,04,21,16,0.054 1805100111,2004,04,21,17,0.05 1805100111,2004,04,21,18,0.04 1805100111,2004,04,21,19,0.031 1805100111,2004,04,21,20,0.035 1805100111,2004,04,21,21,0.03 1805100111,2004,04,21,22,0.025 1805100111,2004,04,21,23,99 1805100111,2004,04,22,00,0.017 1805100111,2004,04,22,01,0.014 1805100111,2004,04,22,02,0.012 1805100111,2004,04,22,03,0.018 1805100111,2004,04,22,04,0.017 1805100111,2004,04,22,05,0.016 1805100111,2004,04,22,06,0.017 1805100111,2004,04,22,07,0.013 1805100111,2004,04,22,08,0.012 1805100111,2004,04,22,09,0.018 1805100111,2004,04,22,10,0.029 1805100111,2004,04,22,11,0.04 1805100111,2004,04,22,12,0.044 1805100111,2004,04,22,13,0.041 1805100111,2004,04,22,14,0.037 1805100111,2004,04,22,15,0.036 1805100111,2004,04,22,16,0.032 1805100111,2004,04,22,17,0.029 1805100111,2004,04,22,18,0.007 1805100111,2004,04,22,19,0.01 1805100111,2004,04,22,20,0.012 1805100111,2004,04,22,21,0.009 1805100111,2004,04,22,22,0.003 1805100111,2004,04,22,23,99 1805100111,2004,04,23,00,0.008 1805100111,2004,04,23,01,0.004 1805100111,2004,04,23,02,0.005 1805100111,2004,04,23,03,0.005 1805100111,2004,04,23,04,0.007 1805100111,2004,04,23,05,0.006 1805100111,2004,04,23,06,0.006 1805100111,2004,04,23,07,0.009 1805100111,2004,04,23,08,0.009 1805100111,2004,04,23,09,0.007 1805100111,2004,04,23,10,0.008 1805100111,2004,04,23,11,0.012 1805100111,2004,04,23,12,0.015 1805100111,2004,04,23,13,0.022 1805100111,2004,04,23,14,0.025 1805100111,2004,04,23,15,0.03 1805100111,2004,04,23,16,0.033 1805100111,2004,04,23,17,0.033 1805100111,2004,04,23,18,0.028 1805100111,2004,04,23,19,0.016 1805100111,2004,04,23,20,0.01 1805100111,2004,04,23,21,0.007 1805100111,2004,04,23,22,0.008 1805100111,2004,04,23,23,99 1805100111,2004,04,24,00,0.008 1805100111,2004,04,24,01,0.012 1805100111,2004,04,24,02,0.025 1805100111,2004,04,24,03,0.027 1805100111,2004,04,24,04,0.026 1805100111,2004,04,24,05,0.025 1805100111,2004,04,24,06,0.021 1805100111,2004,04,24,07,0.02 1805100111,2004,04,24,08,0.026 1805100111,2004,04,24,09,0.032 1805100111,2004,04,24,10,0.036 1805100111,2004,04,24,11,0.036 1805100111,2004,04,24,12,0.036 1805100111,2004,04,24,13,0.046 1805100111,2004,04,24,14,0.044 1805100111,2004,04,24,15,0.044 1805100111,2004,04,24,16,0.049 1805100111,2004,04,24,17,0.05 1805100111,2004,04,24,18,0.049 1805100111,2004,04,24,19,0.046 1805100111,2004,04,24,20,0.044 1805100111,2004,04,24,21,0.045 1805100111,2004,04,24,22,0.043 1805100111,2004,04,24,23,99 1805100111,2004,04,25,00,0.032 1805100111,2004,04,25,01,0.033 1805100111,2004,04,25,02,0.036 1805100111,2004,04,25,03,0.038 1805100111,2004,04,25,04,0.039 1805100111,2004,04,25,05,0.035 1805100111,2004,04,25,06,0.036 1805100111,2004,04,25,07,0.037 1805100111,2004,04,25,08,0.039 1805100111,2004,04,25,09,0.043 1805100111,2004,04,25,10,0.048 1805100111,2004,04,25,11,0.047 1805100111,2004,04,25,12,0.048 1805100111,2004,04,25,13,0.048 1805100111,2004,04,25,14,0.049 1805100111,2004,04,25,15,0.053 1805100111,2004,04,25,16,0.051 1805100111,2004,04,25,17,0.05 1805100111,2004,04,25,18,0.049 1805100111,2004,04,25,19,0.043 1805100111,2004,04,25,20,0.036 1805100111,2004,04,25,21,0.031 1805100111,2004,04,25,22,0.03 1805100111,2004,04,25,23,99 1805100111,2004,04,26,00,0.021 1805100111,2004,04,26,01,0.018 1805100111,2004,04,26,02,0.013 1805100111,2004,04,26,03,0.009 1805100111,2004,04,26,04,0.01 1805100111,2004,04,26,05,0.006 1805100111,2004,04,26,06,0.011 1805100111,2004,04,26,07,0.022 1805100111,2004,04,26,08,0.034 1805100111,2004,04,26,09,0.042 1805100111,2004,04,26,10,0.05 1805100111,2004,04,26,11,0.053 1805100111,2004,04,26,12,0.056 1805100111,2004,04,26,13,0.057 1805100111,2004,04,26,14,0.057 1805100111,2004,04,26,15,0.056 1805100111,2004,04,26,16,0.056 1805100111,2004,04,26,17,0.053 1805100111,2004,04,26,18,0.047 1805100111,2004,04,26,19,0.046 1805100111,2004,04,26,20,0.043 1805100111,2004,04,26,21,0.036 1805100111,2004,04,26,22,0 1805100111,2004,04,26,23,99 1805100111,2004,04,27,00,0.027 1805100111,2004,04,27,01,0.025 1805100111,2004,04,27,02,0.026 1805100111,2004,04,27,03,0.027 1805100111,2004,04,27,04,0.019 1805100111,2004,04,27,05,0.02 1805100111,2004,04,27,06,0.028 1805100111,2004,04,27,07,0.033 1805100111,2004,04,27,08,0.035 1805100111,2004,04,27,09,0.039 1805100111,2004,04,27,10,0.043 1805100111,2004,04,27,11,0.047 1805100111,2004,04,27,12,0.047 1805100111,2004,04,27,13,0.051 1805100111,2004,04,27,14,0.053 1805100111,2004,04,27,15,0.055 1805100111,2004,04,27,16,0.056 1805100111,2004,04,27,17,0.053 1805100111,2004,04,27,18,0.042 1805100111,2004,04,27,19,0.031 1805100111,2004,04,27,20,0.023 1805100111,2004,04,27,21,0.018 1805100111,2004,04,27,22,0.009 1805100111,2004,04,27,23,99 1805100111,2004,04,28,00,0 1805100111,2004,04,28,01,0.001 1805100111,2004,04,28,02,0.008 1805100111,2004,04,28,03,0.014 1805100111,2004,04,28,04,0.02 1805100111,2004,04,28,05,0.025 1805100111,2004,04,28,06,0.028 1805100111,2004,04,28,07,0.034 1805100111,2004,04,28,08,0.034 1805100111,2004,04,28,09,0.038 1805100111,2004,04,28,10,0.049 1805100111,2004,04,28,11,0.057 1805100111,2004,04,28,12,0.064 1805100111,2004,04,28,13,0.065 1805100111,2004,04,28,14,0.065 1805100111,2004,04,28,15,0.065 1805100111,2004,04,28,16,0.065 1805100111,2004,04,28,17,0.061 1805100111,2004,04,28,18,0.056 1805100111,2004,04,28,19,0.032 1805100111,2004,04,28,20,0.013 1805100111,2004,04,28,21,0.027 1805100111,2004,04,28,22,0.02 1805100111,2004,04,28,23,99 1805100111,2004,04,29,00,0.034 1805100111,2004,04,29,01,0.014 1805100111,2004,04,29,02,0.014 1805100111,2004,04,29,03,0.022 1805100111,2004,04,29,04,0.026 1805100111,2004,04,29,05,0.033 1805100111,2004,04,29,06,0.033 1805100111,2004,04,29,07,0.035 1805100111,2004,04,29,08,0.037 1805100111,2004,04,29,09,0.053 1805100111,2004,04,29,10,0.066 1805100111,2004,04,29,11,0.074 1805100111,2004,04,29,12,0.079 1805100111,2004,04,29,13,0.078 1805100111,2004,04,29,14,0.079 1805100111,2004,04,29,15,0.081 1805100111,2004,04,29,16,0.08 1805100111,2004,04,29,17,0.076 1805100111,2004,04,29,18,0.069 1805100111,2004,04,29,19,0.044 1805100111,2004,04,29,20,0.032 1805100111,2004,04,29,21,0.027 1805100111,2004,04,29,22,0.028 1805100111,2004,04,29,23,99 1805100111,2004,04,30,00,0.028 1805100111,2004,04,30,01,0.034 1805100111,2004,04,30,02,0.046 1805100111,2004,04,30,03,0.038 1805100111,2004,04,30,04,0.03 1805100111,2004,04,30,05,0.024 1805100111,2004,04,30,06,0.032 1805100111,2004,04,30,07,0.044 1805100111,2004,04,30,08,0.052 1805100111,2004,04,30,09,0.056 1805100111,2004,04,30,10,0.061 1805100111,2004,04,30,11,0.066 1805100111,2004,04,30,12,0.066 1805100111,2004,04,30,13,0.067 1805100111,2004,04,30,14,0.058 1805100111,2004,04,30,15,0.055 1805100111,2004,04,30,16,0.052 1805100111,2004,04,30,17,0.051 1805100111,2004,04,30,18,0.051 1805100111,2004,04,30,19,0.044 1805100111,2004,04,30,20,0.038 1805100111,2004,04,30,21,0.032 1805100111,2004,04,30,22,0.034 1805100111,2004,04,30,23,99 1805100111,2004,05,01,00,0.027 1805100111,2004,05,01,01,0.021 1805100111,2004,05,01,02,0.025 1805100111,2004,05,01,03,0.025 1805100111,2004,05,01,04,0.023 1805100111,2004,05,01,05,0.03 1805100111,2004,05,01,06,0.026 1805100111,2004,05,01,07,0.029 1805100111,2004,05,01,08,0.035 1805100111,2004,05,01,09,0.034 1805100111,2004,05,01,10,0.032 1805100111,2004,05,01,11,0.038 1805100111,2004,05,01,12,0.016 1805100111,2004,05,01,13,0.014 1805100111,2004,05,01,14,0.02 1805100111,2004,05,01,15,0.025 1805100111,2004,05,01,16,0.03 1805100111,2004,05,01,17,0.037 1805100111,2004,05,01,18,0.038 1805100111,2004,05,01,19,0.04 1805100111,2004,05,01,20,0.044 1805100111,2004,05,01,21,0.041 1805100111,2004,05,01,22,0.04 1805100111,2004,05,01,23,99 1805100111,2004,05,02,00,0.034 1805100111,2004,05,02,01,0.034 1805100111,2004,05,02,02,0.032 1805100111,2004,05,02,03,0.034 1805100111,2004,05,02,04,0.035 1805100111,2004,05,02,05,0.037 1805100111,2004,05,02,06,0.037 1805100111,2004,05,02,07,0.036 1805100111,2004,05,02,08,0.038 1805100111,2004,05,02,09,0.041 1805100111,2004,05,02,10,0.042 1805100111,2004,05,02,11,0.048 1805100111,2004,05,02,12,0.05 1805100111,2004,05,02,13,0.054 1805100111,2004,05,02,14,0.056 1805100111,2004,05,02,15,0.056 1805100111,2004,05,02,16,0.054 1805100111,2004,05,02,17,0.05 1805100111,2004,05,02,18,0.046 1805100111,2004,05,02,19,0.04 1805100111,2004,05,02,20,0.038 1805100111,2004,05,02,21,0.038 1805100111,2004,05,02,22,0.037 1805100111,2004,05,02,23,99 1805100111,2004,05,03,00,0.032 1805100111,2004,05,03,01,0.031 1805100111,2004,05,03,02,0.03 1805100111,2004,05,03,03,0.026 1805100111,2004,05,03,04,0.028 1805100111,2004,05,03,05,0.027 1805100111,2004,05,03,06,0.028 1805100111,2004,05,03,07,0.032 1805100111,2004,05,03,08,0.034 1805100111,2004,05,03,09,0.035 1805100111,2004,05,03,10,0.037 1805100111,2004,05,03,11,0.041 1805100111,2004,05,03,12,0.049 1805100111,2004,05,03,13,99 1805100111,2004,05,03,14,0.051 1805100111,2004,05,03,15,0.053 1805100111,2004,05,03,16,0.053 1805100111,2004,05,03,17,0.052 1805100111,2004,05,03,18,0.043 1805100111,2004,05,03,19,0.031 1805100111,2004,05,03,20,0.026 1805100111,2004,05,03,21,0.02 1805100111,2004,05,03,22,0.011 1805100111,2004,05,03,23,99 1805100111,2004,05,04,00,0 1805100111,2004,05,04,01,0 1805100111,2004,05,04,02,0 1805100111,2004,05,04,03,0 1805100111,2004,05,04,04,0 1805100111,2004,05,04,05,0.004 1805100111,2004,05,04,06,0.019 1805100111,2004,05,04,07,0.029 1805100111,2004,05,04,08,99 1805100111,2004,05,04,09,99 1805100111,2004,05,04,10,99 1805100111,2004,05,04,11,99 1805100111,2004,05,04,12,0.057 1805100111,2004,05,04,13,0.058 1805100111,2004,05,04,14,0.058 1805100111,2004,05,04,15,0.056 1805100111,2004,05,04,16,0.053 1805100111,2004,05,04,17,0.053 1805100111,2004,05,04,18,0.051 1805100111,2004,05,04,19,0.049 1805100111,2004,05,04,20,0.049 1805100111,2004,05,04,21,0.042 1805100111,2004,05,04,22,0.031 1805100111,2004,05,04,23,99 1805100111,2004,05,05,00,0.029 1805100111,2004,05,05,01,0.02 1805100111,2004,05,05,02,0.016 1805100111,2004,05,05,03,0.014 1805100111,2004,05,05,04,0.008 1805100111,2004,05,05,05,0.004 1805100111,2004,05,05,06,0.011 1805100111,2004,05,05,07,0.033 1805100111,2004,05,05,08,0.044 1805100111,2004,05,05,09,0.046 1805100111,2004,05,05,10,0.054 1805100111,2004,05,05,11,0.059 1805100111,2004,05,05,12,0.064 1805100111,2004,05,05,13,0.068 1805100111,2004,05,05,14,0.056 1805100111,2004,05,05,15,0.052 1805100111,2004,05,05,16,0.066 1805100111,2004,05,05,17,0.065 1805100111,2004,05,05,18,0.061 1805100111,2004,05,05,19,0.045 1805100111,2004,05,05,20,0.033 1805100111,2004,05,05,21,0.018 1805100111,2004,05,05,22,0.013 1805100111,2004,05,05,23,99 1805100111,2004,05,06,00,0.026 1805100111,2004,05,06,01,0.04 1805100111,2004,05,06,02,0.044 1805100111,2004,05,06,03,0.044 1805100111,2004,05,06,04,0.034 1805100111,2004,05,06,05,0.028 1805100111,2004,05,06,06,0.04 1805100111,2004,05,06,07,0.046 1805100111,2004,05,06,08,0.05 1805100111,2004,05,06,09,0.055 1805100111,2004,05,06,10,0.061 1805100111,2004,05,06,11,0.066 1805100111,2004,05,06,12,0.072 1805100111,2004,05,06,13,0.074 1805100111,2004,05,06,14,0.078 1805100111,2004,05,06,15,0.08 1805100111,2004,05,06,16,0.079 1805100111,2004,05,06,17,0.077 1805100111,2004,05,06,18,0.076 1805100111,2004,05,06,19,0.07 1805100111,2004,05,06,20,0.066 1805100111,2004,05,06,21,0.059 1805100111,2004,05,06,22,0.057 1805100111,2004,05,06,23,99 1805100111,2004,05,07,00,0.051 1805100111,2004,05,07,01,0.051 1805100111,2004,05,07,02,0.042 1805100111,2004,05,07,03,0.029 1805100111,2004,05,07,04,0.033 1805100111,2004,05,07,05,0.034 1805100111,2004,05,07,06,0.042 1805100111,2004,05,07,07,0.038 1805100111,2004,05,07,08,0.059 1805100111,2004,05,07,09,0.061 1805100111,2004,05,07,10,0.066 1805100111,2004,05,07,11,0.072 1805100111,2004,05,07,12,0.073 1805100111,2004,05,07,13,0.077 1805100111,2004,05,07,14,0.08 1805100111,2004,05,07,15,0.077 1805100111,2004,05,07,16,0.079 1805100111,2004,05,07,17,0.076 1805100111,2004,05,07,18,0.068 1805100111,2004,05,07,19,0.061 1805100111,2004,05,07,20,0.056 1805100111,2004,05,07,21,0.042 1805100111,2004,05,07,22,0.022 1805100111,2004,05,07,23,99 1805100111,2004,05,08,00,0.012 1805100111,2004,05,08,01,0.002 1805100111,2004,05,08,02,0 1805100111,2004,05,08,03,0 1805100111,2004,05,08,04,0 1805100111,2004,05,08,05,0.004 1805100111,2004,05,08,06,0.017 1805100111,2004,05,08,07,0.037 1805100111,2004,05,08,08,0.06 1805100111,2004,05,08,09,0.068 1805100111,2004,05,08,10,0.07 1805100111,2004,05,08,11,0.069 1805100111,2004,05,08,12,0.066 1805100111,2004,05,08,13,0.07 1805100111,2004,05,08,14,0.075 1805100111,2004,05,08,15,0.075 1805100111,2004,05,08,16,0.083 1805100111,2004,05,08,17,0.08 1805100111,2004,05,08,18,0.069 1805100111,2004,05,08,19,0.063 1805100111,2004,05,08,20,0.058 1805100111,2004,05,08,21,0.053 1805100111,2004,05,08,22,0.024 1805100111,2004,05,08,23,99 1805100111,2004,05,09,00,0.045 1805100111,2004,05,09,01,0.047 1805100111,2004,05,09,02,0.046 1805100111,2004,05,09,03,0.03 1805100111,2004,05,09,04,0.03 1805100111,2004,05,09,05,0.034 1805100111,2004,05,09,06,0.041 1805100111,2004,05,09,07,0.042 1805100111,2004,05,09,08,0.046 1805100111,2004,05,09,09,0.05 1805100111,2004,05,09,10,0.054 1805100111,2004,05,09,11,0.057 1805100111,2004,05,09,12,0.059 1805100111,2004,05,09,13,0.06 1805100111,2004,05,09,14,0.066 1805100111,2004,05,09,15,0.065 1805100111,2004,05,09,16,0.064 1805100111,2004,05,09,17,99 1805100111,2004,05,09,18,99 1805100111,2004,05,09,19,0.054 1805100111,2004,05,09,20,0.049 1805100111,2004,05,09,21,0.045 1805100111,2004,05,09,22,0.037 1805100111,2004,05,09,23,99 1805100111,2004,05,10,00,0.024 1805100111,2004,05,10,01,0.02 1805100111,2004,05,10,02,0 1805100111,2004,05,10,03,0.003 1805100111,2004,05,10,04,0.002 1805100111,2004,05,10,05,0.006 1805100111,2004,05,10,06,0.021 1805100111,2004,05,10,07,0.034 1805100111,2004,05,10,08,0.046 1805100111,2004,05,10,09,0.057 1805100111,2004,05,10,10,0.056 1805100111,2004,05,10,11,0.06 1805100111,2004,05,10,12,0.055 1805100111,2004,05,10,13,0.058 1805100111,2004,05,10,14,0.063 1805100111,2004,05,10,15,0.067 1805100111,2004,05,10,16,0.069 1805100111,2004,05,10,17,0.065 1805100111,2004,05,10,18,0.06 1805100111,2004,05,10,19,0.051 1805100111,2004,05,10,20,0.041 1805100111,2004,05,10,21,0.025 1805100111,2004,05,10,22,0.022 1805100111,2004,05,10,23,99 1805100111,2004,05,11,00,0.038 1805100111,2004,05,11,01,0.04 1805100111,2004,05,11,02,0.03 1805100111,2004,05,11,03,0.028 1805100111,2004,05,11,04,0.017 1805100111,2004,05,11,05,0.022 1805100111,2004,05,11,06,0.03 1805100111,2004,05,11,07,0.033 1805100111,2004,05,11,08,0.041 1805100111,2004,05,11,09,0.048 1805100111,2004,05,11,10,0.062 1805100111,2004,05,11,11,0.066 1805100111,2004,05,11,12,0.068 1805100111,2004,05,11,13,0.07 1805100111,2004,05,11,14,0.069 1805100111,2004,05,11,15,0.073 1805100111,2004,05,11,16,0.071 1805100111,2004,05,11,17,0.062 1805100111,2004,05,11,18,0.051 1805100111,2004,05,11,19,0.032 1805100111,2004,05,11,20,0.03 1805100111,2004,05,11,21,0.041 1805100111,2004,05,11,22,0.034 1805100111,2004,05,11,23,99 1805100111,2004,05,12,00,0.036 1805100111,2004,05,12,01,0.024 1805100111,2004,05,12,02,0.023 1805100111,2004,05,12,03,0.026 1805100111,2004,05,12,04,0.028 1805100111,2004,05,12,05,0.03 1805100111,2004,05,12,06,0.028 1805100111,2004,05,12,07,0.035 1805100111,2004,05,12,08,0.039 1805100111,2004,05,12,09,99 1805100111,2004,05,12,10,99 1805100111,2004,05,12,11,0.058 1805100111,2004,05,12,12,0.06 1805100111,2004,05,12,13,0.057 1805100111,2004,05,12,14,0.054 1805100111,2004,05,12,15,0.053 1805100111,2004,05,12,16,0.048 1805100111,2004,05,12,17,0.046 1805100111,2004,05,12,18,0.04 1805100111,2004,05,12,19,0.028 1805100111,2004,05,12,20,0.035 1805100111,2004,05,12,21,0.032 1805100111,2004,05,12,22,0.029 1805100111,2004,05,12,23,99 1805100111,2004,05,13,00,0.028 1805100111,2004,05,13,01,0.025 1805100111,2004,05,13,02,0.028 1805100111,2004,05,13,03,0.023 1805100111,2004,05,13,04,0.024 1805100111,2004,05,13,05,0.027 1805100111,2004,05,13,06,0.022 1805100111,2004,05,13,07,0.024 1805100111,2004,05,13,08,0.022 1805100111,2004,05,13,09,0.028 1805100111,2004,05,13,10,0.033 1805100111,2004,05,13,11,0.034 1805100111,2004,05,13,12,0.035 1805100111,2004,05,13,13,0.037 1805100111,2004,05,13,14,0.039 1805100111,2004,05,13,15,0.036 1805100111,2004,05,13,16,0.039 1805100111,2004,05,13,17,0.035 1805100111,2004,05,13,18,0.031 1805100111,2004,05,13,19,0.032 1805100111,2004,05,13,20,0.026 1805100111,2004,05,13,21,0.013 1805100111,2004,05,13,22,0.009 1805100111,2004,05,13,23,99 1805100111,2004,05,14,00,0.014 1805100111,2004,05,14,01,0.017 1805100111,2004,05,14,02,0.015 1805100111,2004,05,14,03,0.013 1805100111,2004,05,14,04,0.016 1805100111,2004,05,14,05,0.017 1805100111,2004,05,14,06,0.015 1805100111,2004,05,14,07,0.015 1805100111,2004,05,14,08,0.015 1805100111,2004,05,14,09,99 1805100111,2004,05,14,10,0.02 1805100111,2004,05,14,11,0.034 1805100111,2004,05,14,12,0.041 1805100111,2004,05,14,13,0.026 1805100111,2004,05,14,14,0.017 1805100111,2004,05,14,15,0.02 1805100111,2004,05,14,16,0.023 1805100111,2004,05,14,17,0.023 1805100111,2004,05,14,18,0.018 1805100111,2004,05,14,19,0.017 1805100111,2004,05,14,20,0.013 1805100111,2004,05,14,21,0.012 1805100111,2004,05,14,22,0.011 1805100111,2004,05,14,23,99 1805100111,2004,05,15,00,0.008 1805100111,2004,05,15,01,0.01 1805100111,2004,05,15,02,0.012 1805100111,2004,05,15,03,0.01 1805100111,2004,05,15,04,0.012 1805100111,2004,05,15,05,0.012 1805100111,2004,05,15,06,0.01 1805100111,2004,05,15,07,0.01 1805100111,2004,05,15,08,0.01 1805100111,2004,05,15,09,0.009 1805100111,2004,05,15,10,0.008 1805100111,2004,05,15,11,0.006 1805100111,2004,05,15,12,0.006 1805100111,2004,05,15,13,0.007 1805100111,2004,05,15,14,0.009 1805100111,2004,05,15,15,0.01 1805100111,2004,05,15,16,0.012 1805100111,2004,05,15,17,0.012 1805100111,2004,05,15,18,0.012 1805100111,2004,05,15,19,0.011 1805100111,2004,05,15,20,0.008 1805100111,2004,05,15,21,0.009 1805100111,2004,05,15,22,0.007 1805100111,2004,05,15,23,99 1805100111,2004,05,16,00,0.01 1805100111,2004,05,16,01,0.01 1805100111,2004,05,16,02,0.009 1805100111,2004,05,16,03,0.006 1805100111,2004,05,16,04,0.005 1805100111,2004,05,16,05,0.006 1805100111,2004,05,16,06,0.006 1805100111,2004,05,16,07,0.006 1805100111,2004,05,16,08,0.009 1805100111,2004,05,16,09,0.011 1805100111,2004,05,16,10,0.012 1805100111,2004,05,16,11,0.02 1805100111,2004,05,16,12,0.029 1805100111,2004,05,16,13,0.035 1805100111,2004,05,16,14,0.037 1805100111,2004,05,16,15,0.041 1805100111,2004,05,16,16,0.044 1805100111,2004,05,16,17,0.044 1805100111,2004,05,16,18,0.04 1805100111,2004,05,16,19,0.03 1805100111,2004,05,16,20,0.026 1805100111,2004,05,16,21,0.026 1805100111,2004,05,16,22,0.031 1805100111,2004,05,16,23,99 1805100111,2004,05,17,00,0.025 1805100111,2004,05,17,01,0.023 1805100111,2004,05,17,02,0.022 1805100111,2004,05,17,03,0.018 1805100111,2004,05,17,04,0.013 1805100111,2004,05,17,05,0.015 1805100111,2004,05,17,06,0.015 1805100111,2004,05,17,07,0.019 1805100111,2004,05,17,08,0.027 1805100111,2004,05,17,09,99 1805100111,2004,05,17,10,99 1805100111,2004,05,17,11,0.043 1805100111,2004,05,17,12,0.04 1805100111,2004,05,17,13,0.041 1805100111,2004,05,17,14,0.038 1805100111,2004,05,17,15,0.036 1805100111,2004,05,17,16,0.044 1805100111,2004,05,17,17,0.042 1805100111,2004,05,17,18,0.041 1805100111,2004,05,17,19,0.033 1805100111,2004,05,17,20,0.012 1805100111,2004,05,17,21,0.019 1805100111,2004,05,17,22,0.014 1805100111,2004,05,17,23,99 1805100111,2004,05,18,00,0.026 1805100111,2004,05,18,01,0.023 1805100111,2004,05,18,02,0.019 1805100111,2004,05,18,03,0.016 1805100111,2004,05,18,04,0.012 1805100111,2004,05,18,05,0.012 1805100111,2004,05,18,06,0.02 1805100111,2004,05,18,07,0.027 1805100111,2004,05,18,08,0.034 1805100111,2004,05,18,09,0.038 1805100111,2004,05,18,10,0.043 1805100111,2004,05,18,11,0.044 1805100111,2004,05,18,12,0.047 1805100111,2004,05,18,13,0.051 1805100111,2004,05,18,14,0.051 1805100111,2004,05,18,15,0.049 1805100111,2004,05,18,16,0.047 1805100111,2004,05,18,17,0.048 1805100111,2004,05,18,18,0.044 1805100111,2004,05,18,19,0.041 1805100111,2004,05,18,20,0.041 1805100111,2004,05,18,21,0.039 1805100111,2004,05,18,22,0.03 1805100111,2004,05,18,23,99 1805100111,2004,05,19,00,0.023 1805100111,2004,05,19,01,0.015 1805100111,2004,05,19,02,0.015 1805100111,2004,05,19,03,0.017 1805100111,2004,05,19,04,0.013 1805100111,2004,05,19,05,0.01 1805100111,2004,05,19,06,0.014 1805100111,2004,05,19,07,0.021 1805100111,2004,05,19,08,0.023 1805100111,2004,05,19,09,0.031 1805100111,2004,05,19,10,0.037 1805100111,2004,05,19,11,0.034 1805100111,2004,05,19,12,0.031 1805100111,2004,05,19,13,0.034 1805100111,2004,05,19,14,0.038 1805100111,2004,05,19,15,0.045 1805100111,2004,05,19,16,0.043 1805100111,2004,05,19,17,0.034 1805100111,2004,05,19,18,0.028 1805100111,2004,05,19,19,0.022 1805100111,2004,05,19,20,0.023 1805100111,2004,05,19,21,0.023 1805100111,2004,05,19,22,0.012 1805100111,2004,05,19,23,99 1805100111,2004,05,20,00,0.014 1805100111,2004,05,20,01,0.015 1805100111,2004,05,20,02,0.014 1805100111,2004,05,20,03,0.021 1805100111,2004,05,20,04,0.021 1805100111,2004,05,20,05,0.022 1805100111,2004,05,20,06,0.023 1805100111,2004,05,20,07,0.026 1805100111,2004,05,20,08,0.033 1805100111,2004,05,20,09,0.04 1805100111,2004,05,20,10,0.045 1805100111,2004,05,20,11,0.046 1805100111,2004,05,20,12,0.049 1805100111,2004,05,20,13,0.052 1805100111,2004,05,20,14,0.055 1805100111,2004,05,20,15,0.058 1805100111,2004,05,20,16,0.057 1805100111,2004,05,20,17,0.056 1805100111,2004,05,20,18,0.049 1805100111,2004,05,20,19,0.044 1805100111,2004,05,20,20,0.041 1805100111,2004,05,20,21,0.037 1805100111,2004,05,20,22,0.035 1805100111,2004,05,20,23,99 1805100111,2004,05,21,00,0.034 1805100111,2004,05,21,01,0.034 1805100111,2004,05,21,02,0.033 1805100111,2004,05,21,03,0.03 1805100111,2004,05,21,04,0.03 1805100111,2004,05,21,05,0.03 1805100111,2004,05,21,06,0.026 1805100111,2004,05,21,07,0.028 1805100111,2004,05,21,08,0.036 1805100111,2004,05,21,09,0.042 1805100111,2004,05,21,10,0.043 1805100111,2004,05,21,11,0.051 1805100111,2004,05,21,12,0.049 1805100111,2004,05,21,13,0.05 1805100111,2004,05,21,14,0.053 1805100111,2004,05,21,15,0.055 1805100111,2004,05,21,16,0.053 1805100111,2004,05,21,17,0.061 1805100111,2004,05,21,18,0.057 1805100111,2004,05,21,19,0.052 1805100111,2004,05,21,20,0.048 1805100111,2004,05,21,21,0.03 1805100111,2004,05,21,22,0.021 1805100111,2004,05,21,23,99 1805100111,2004,05,22,00,0.033 1805100111,2004,05,22,01,0.034 1805100111,2004,05,22,02,0.036 1805100111,2004,05,22,03,0.029 1805100111,2004,05,22,04,0.033 1805100111,2004,05,22,05,0.033 1805100111,2004,05,22,06,0.036 1805100111,2004,05,22,07,0.039 1805100111,2004,05,22,08,0.045 1805100111,2004,05,22,09,0.05 1805100111,2004,05,22,10,0.054 1805100111,2004,05,22,11,0.055 1805100111,2004,05,22,12,0.057 1805100111,2004,05,22,13,0.059 1805100111,2004,05,22,14,0.055 1805100111,2004,05,22,15,0.054 1805100111,2004,05,22,16,0.053 1805100111,2004,05,22,17,0.053 1805100111,2004,05,22,18,0.052 1805100111,2004,05,22,19,0.05 1805100111,2004,05,22,20,0.048 1805100111,2004,05,22,21,0.044 1805100111,2004,05,22,22,0.042 1805100111,2004,05,22,23,99 1805100111,2004,05,23,00,0.041 1805100111,2004,05,23,01,0.037 1805100111,2004,05,23,02,0.03 1805100111,2004,05,23,03,0.023 1805100111,2004,05,23,04,0.022 1805100111,2004,05,23,05,0.026 1805100111,2004,05,23,06,0.031 1805100111,2004,05,23,07,0.038 1805100111,2004,05,23,08,0.045 1805100111,2004,05,23,09,0.049 1805100111,2004,05,23,10,0.051 1805100111,2004,05,23,11,0.05 1805100111,2004,05,23,12,0.048 1805100111,2004,05,23,13,0.049 1805100111,2004,05,23,14,0.047 1805100111,2004,05,23,15,0.046 1805100111,2004,05,23,16,0.045 1805100111,2004,05,23,17,0.042 1805100111,2004,05,23,18,0.04 1805100111,2004,05,23,19,0.038 1805100111,2004,05,23,20,0.038 1805100111,2004,05,23,21,0.034 1805100111,2004,05,23,22,0.031 1805100111,2004,05,23,23,99 1805100111,2004,05,24,00,0.029 1805100111,2004,05,24,01,0.026 1805100111,2004,05,24,02,0.025 1805100111,2004,05,24,03,0.027 1805100111,2004,05,24,04,0.021 1805100111,2004,05,24,05,0.021 1805100111,2004,05,24,06,0.027 1805100111,2004,05,24,07,0.036 1805100111,2004,05,24,08,0.043 1805100111,2004,05,24,09,0.047 1805100111,2004,05,24,10,0.052 1805100111,2004,05,24,11,0.053 1805100111,2004,05,24,12,0.049 1805100111,2004,05,24,13,0.051 1805100111,2004,05,24,14,0.054 1805100111,2004,05,24,15,0.049 1805100111,2004,05,24,16,0.054 1805100111,2004,05,24,17,0.056 1805100111,2004,05,24,18,0.048 1805100111,2004,05,24,19,0.041 1805100111,2004,05,24,20,0.035 1805100111,2004,05,24,21,0.031 1805100111,2004,05,24,22,0.024 1805100111,2004,05,24,23,99 1805100111,2004,05,25,00,0.03 1805100111,2004,05,25,01,0.036 1805100111,2004,05,25,02,0.046 1805100111,2004,05,25,03,0.056 1805100111,2004,05,25,04,0.052 1805100111,2004,05,25,05,0.045 1805100111,2004,05,25,06,0.046 1805100111,2004,05,25,07,0.045 1805100111,2004,05,25,08,0.042 1805100111,2004,05,25,09,0.039 1805100111,2004,05,25,10,0.044 1805100111,2004,05,25,11,0.051 1805100111,2004,05,25,12,0.056 1805100111,2004,05,25,13,0.054 1805100111,2004,05,25,14,0.046 1805100111,2004,05,25,15,0.044 1805100111,2004,05,25,16,0.047 1805100111,2004,05,25,17,0.049 1805100111,2004,05,25,18,0.046 1805100111,2004,05,25,19,0.047 1805100111,2004,05,25,20,0.045 1805100111,2004,05,25,21,0.036 1805100111,2004,05,25,22,0.03 1805100111,2004,05,25,23,99 1805100111,2004,05,26,00,0.024 1805100111,2004,05,26,01,0.024 1805100111,2004,05,26,02,0.023 1805100111,2004,05,26,03,0.024 1805100111,2004,05,26,04,0.028 1805100111,2004,05,26,05,0.034 1805100111,2004,05,26,06,0.029 1805100111,2004,05,26,07,0.032 1805100111,2004,05,26,08,0.035 1805100111,2004,05,26,09,0.035 1805100111,2004,05,26,10,0.026 1805100111,2004,05,26,11,0.023 1805100111,2004,05,26,12,0.033 1805100111,2004,05,26,13,0.035 1805100111,2004,05,26,14,0.037 1805100111,2004,05,26,15,0.035 1805100111,2004,05,26,16,0.036 1805100111,2004,05,26,17,0.032 1805100111,2004,05,26,18,0.039 1805100111,2004,05,26,19,0.032 1805100111,2004,05,26,20,0.032 1805100111,2004,05,26,21,0.037 1805100111,2004,05,26,22,0.037 1805100111,2004,05,26,23,99 1805100111,2004,05,27,00,0.035 1805100111,2004,05,27,01,0.033 1805100111,2004,05,27,02,0.03 1805100111,2004,05,27,03,0.025 1805100111,2004,05,27,04,0.023 1805100111,2004,05,27,05,0.023 1805100111,2004,05,27,06,0.019 1805100111,2004,05,27,07,0.015 1805100111,2004,05,27,08,0.022 1805100111,2004,05,27,09,0.038 1805100111,2004,05,27,10,0.049 1805100111,2004,05,27,11,0.055 1805100111,2004,05,27,12,0.059 1805100111,2004,05,27,13,0.059 1805100111,2004,05,27,14,0.057 1805100111,2004,05,27,15,0.052 1805100111,2004,05,27,16,0.05 1805100111,2004,05,27,17,0.052 1805100111,2004,05,27,18,0.046 1805100111,2004,05,27,19,0.045 1805100111,2004,05,27,20,0.046 1805100111,2004,05,27,21,0.044 1805100111,2004,05,27,22,0.04 1805100111,2004,05,27,23,99 1805100111,2004,05,28,00,0.033 1805100111,2004,05,28,01,0.033 1805100111,2004,05,28,02,0.024 1805100111,2004,05,28,03,0.037 1805100111,2004,05,28,04,0.042 1805100111,2004,05,28,05,0.039 1805100111,2004,05,28,06,0.039 1805100111,2004,05,28,07,0.037 1805100111,2004,05,28,08,0.037 1805100111,2004,05,28,09,0.041 1805100111,2004,05,28,10,0.049 1805100111,2004,05,28,11,0.054 1805100111,2004,05,28,12,0.057 1805100111,2004,05,28,13,0.06 1805100111,2004,05,28,14,0.063 1805100111,2004,05,28,15,0.065 1805100111,2004,05,28,16,0.062 1805100111,2004,05,28,17,0.056 1805100111,2004,05,28,18,0.05 1805100111,2004,05,28,19,0.037 1805100111,2004,05,28,20,0.025 1805100111,2004,05,28,21,0.025 1805100111,2004,05,28,22,0.022 1805100111,2004,05,28,23,99 1805100111,2004,05,29,00,0.039 1805100111,2004,05,29,01,0.039 1805100111,2004,05,29,02,0.037 1805100111,2004,05,29,03,0.035 1805100111,2004,05,29,04,0.032 1805100111,2004,05,29,05,0.029 1805100111,2004,05,29,06,0.032 1805100111,2004,05,29,07,0.038 1805100111,2004,05,29,08,0.047 1805100111,2004,05,29,09,0.054 1805100111,2004,05,29,10,0.059 1805100111,2004,05,29,11,0.069 1805100111,2004,05,29,12,0.073 1805100111,2004,05,29,13,0.071 1805100111,2004,05,29,14,0.072 1805100111,2004,05,29,15,0.069 1805100111,2004,05,29,16,0.066 1805100111,2004,05,29,17,0.061 1805100111,2004,05,29,18,0.056 1805100111,2004,05,29,19,0.053 1805100111,2004,05,29,20,0.05 1805100111,2004,05,29,21,0.047 1805100111,2004,05,29,22,0.042 1805100111,2004,05,29,23,99 1805100111,2004,05,30,00,0.034 1805100111,2004,05,30,01,0.03 1805100111,2004,05,30,02,0.029 1805100111,2004,05,30,03,0.032 1805100111,2004,05,30,04,0.03 1805100111,2004,05,30,05,0.027 1805100111,2004,05,30,06,0.024 1805100111,2004,05,30,07,0.026 1805100111,2004,05,30,08,0.029 1805100111,2004,05,30,09,0.03 1805100111,2004,05,30,10,0.03 1805100111,2004,05,30,11,0.03 1805100111,2004,05,30,12,0.032 1805100111,2004,05,30,13,0.034 1805100111,2004,05,30,14,0.036 1805100111,2004,05,30,15,0.035 1805100111,2004,05,30,16,0.032 1805100111,2004,05,30,17,0.031 1805100111,2004,05,30,18,0.026 1805100111,2004,05,30,19,0.04 1805100111,2004,05,30,20,0.046 1805100111,2004,05,30,21,0.051 1805100111,2004,05,30,22,0.051 1805100111,2004,05,30,23,99 1805100111,2004,05,31,00,0.049 1805100111,2004,05,31,01,0.046 1805100111,2004,05,31,02,0.041 1805100111,2004,05,31,03,0.034 1805100111,2004,05,31,04,0.03 1805100111,2004,05,31,05,0.029 1805100111,2004,05,31,06,0.03 1805100111,2004,05,31,07,0.032 1805100111,2004,05,31,08,0.031 1805100111,2004,05,31,09,0.048 1805100111,2004,05,31,10,0.051 1805100111,2004,05,31,11,0.054 1805100111,2004,05,31,12,0.054 1805100111,2004,05,31,13,0.052 1805100111,2004,05,31,14,0.052 1805100111,2004,05,31,15,0.052 1805100111,2004,05,31,16,0.05 1805100111,2004,05,31,17,0.048 1805100111,2004,05,31,18,0.044 1805100111,2004,05,31,19,0.042 1805100111,2004,05,31,20,0.033 1805100111,2004,05,31,21,0.03 1805100111,2004,05,31,22,0.039 1805100111,2004,05,31,23,99 1805100111,2004,06,01,00,0.051 1805100111,2004,06,01,01,0.042 1805100111,2004,06,01,02,0.044 1805100111,2004,06,01,03,0.042 1805100111,2004,06,01,04,0.039 1805100111,2004,06,01,05,0.041 1805100111,2004,06,01,06,0.04 1805100111,2004,06,01,07,0.044 1805100111,2004,06,01,08,0.046 1805100111,2004,06,01,09,0.049 1805100111,2004,06,01,10,0.049 1805100111,2004,06,01,11,0.051 1805100111,2004,06,01,12,0.055 1805100111,2004,06,01,13,0.057 1805100111,2004,06,01,14,0.058 1805100111,2004,06,01,15,0.064 1805100111,2004,06,01,16,0.062 1805100111,2004,06,01,17,0.054 1805100111,2004,06,01,18,0.045 1805100111,2004,06,01,19,0.038 1805100111,2004,06,01,20,0.035 1805100111,2004,06,01,21,0.027 1805100111,2004,06,01,22,0.025 1805100111,2004,06,01,23,99 1805100111,2004,06,02,00,0.021 1805100111,2004,06,02,01,0.02 1805100111,2004,06,02,02,0.019 1805100111,2004,06,02,03,0.019 1805100111,2004,06,02,04,0.022 1805100111,2004,06,02,05,0.029 1805100111,2004,06,02,06,0.031 1805100111,2004,06,02,07,0.036 1805100111,2004,06,02,08,0.041 1805100111,2004,06,02,09,0.044 1805100111,2004,06,02,10,99 1805100111,2004,06,02,11,0.049 1805100111,2004,06,02,12,0.051 1805100111,2004,06,02,13,0.05 1805100111,2004,06,02,14,0.05 1805100111,2004,06,02,15,0.051 1805100111,2004,06,02,16,0.049 1805100111,2004,06,02,17,0.049 1805100111,2004,06,02,18,0.046 1805100111,2004,06,02,19,0.042 1805100111,2004,06,02,20,0.039 1805100111,2004,06,02,21,0.035 1805100111,2004,06,02,22,0.023 1805100111,2004,06,02,23,99 1805100111,2004,06,03,00,0.018 1805100111,2004,06,03,01,0.023 1805100111,2004,06,03,02,0.022 1805100111,2004,06,03,03,0.018 1805100111,2004,06,03,04,0.018 1805100111,2004,06,03,05,0.02 1805100111,2004,06,03,06,0.025 1805100111,2004,06,03,07,0.031 1805100111,2004,06,03,08,0.036 1805100111,2004,06,03,09,0.037 1805100111,2004,06,03,10,0.043 1805100111,2004,06,03,11,0.048 1805100111,2004,06,03,12,0.052 1805100111,2004,06,03,13,0.056 1805100111,2004,06,03,14,0.056 1805100111,2004,06,03,15,0.057 1805100111,2004,06,03,16,0.057 1805100111,2004,06,03,17,0.053 1805100111,2004,06,03,18,0.048 1805100111,2004,06,03,19,0.046 1805100111,2004,06,03,20,0.044 1805100111,2004,06,03,21,0.04 1805100111,2004,06,03,22,0.04 1805100111,2004,06,03,23,99 1805100111,2004,06,04,00,0.036 1805100111,2004,06,04,01,0.034 1805100111,2004,06,04,02,0.032 1805100111,2004,06,04,03,0.028 1805100111,2004,06,04,04,0.022 1805100111,2004,06,04,05,0.021 1805100111,2004,06,04,06,0.022 1805100111,2004,06,04,07,0.021 1805100111,2004,06,04,08,0.023 1805100111,2004,06,04,09,0.029 1805100111,2004,06,04,10,0.043 1805100111,2004,06,04,11,0.052 1805100111,2004,06,04,12,0.061 1805100111,2004,06,04,13,0.068 1805100111,2004,06,04,14,0.071 1805100111,2004,06,04,15,0.072 1805100111,2004,06,04,16,0.069 1805100111,2004,06,04,17,0.058 1805100111,2004,06,04,18,0.05 1805100111,2004,06,04,19,0.045 1805100111,2004,06,04,20,0.046 1805100111,2004,06,04,21,0.038 1805100111,2004,06,04,22,0.031 1805100111,2004,06,04,23,99 1805100111,2004,06,05,00,0.031 1805100111,2004,06,05,01,0.029 1805100111,2004,06,05,02,0.025 1805100111,2004,06,05,03,0.02 1805100111,2004,06,05,04,0.015 1805100111,2004,06,05,05,0.011 1805100111,2004,06,05,06,0.028 1805100111,2004,06,05,07,0.037 1805100111,2004,06,05,08,0.05 1805100111,2004,06,05,09,0.054 1805100111,2004,06,05,10,0.062 1805100111,2004,06,05,11,0.062 1805100111,2004,06,05,12,0.054 1805100111,2004,06,05,13,0.051 1805100111,2004,06,05,14,0.055 1805100111,2004,06,05,15,0.046 1805100111,2004,06,05,16,0.04 1805100111,2004,06,05,17,0.044 1805100111,2004,06,05,18,0.04 1805100111,2004,06,05,19,0.036 1805100111,2004,06,05,20,0.033 1805100111,2004,06,05,21,0.038 1805100111,2004,06,05,22,0.03 1805100111,2004,06,05,23,99 1805100111,2004,06,06,00,0.027 1805100111,2004,06,06,01,0.026 1805100111,2004,06,06,02,0.029 1805100111,2004,06,06,03,0.033 1805100111,2004,06,06,04,0.033 1805100111,2004,06,06,05,0.031 1805100111,2004,06,06,06,0.033 1805100111,2004,06,06,07,0.037 1805100111,2004,06,06,08,0.044 1805100111,2004,06,06,09,0.053 1805100111,2004,06,06,10,0.059 1805100111,2004,06,06,11,0.067 1805100111,2004,06,06,12,0.073 1805100111,2004,06,06,13,0.077 1805100111,2004,06,06,14,0.078 1805100111,2004,06,06,15,0.073 1805100111,2004,06,06,16,0.072 1805100111,2004,06,06,17,0.073 1805100111,2004,06,06,18,0.067 1805100111,2004,06,06,19,0.06 1805100111,2004,06,06,20,0.055 1805100111,2004,06,06,21,0.03 1805100111,2004,06,06,22,0.032 1805100111,2004,06,06,23,99 1805100111,2004,06,07,00,0.03 1805100111,2004,06,07,01,0.022 1805100111,2004,06,07,02,0.022 1805100111,2004,06,07,03,0.021 1805100111,2004,06,07,04,0.017 1805100111,2004,06,07,05,0.016 1805100111,2004,06,07,06,0.024 1805100111,2004,06,07,07,0.04 1805100111,2004,06,07,08,0.054 1805100111,2004,06,07,09,0.059 1805100111,2004,06,07,10,0.068 1805100111,2004,06,07,11,0.076 1805100111,2004,06,07,12,0.076 1805100111,2004,06,07,13,0.062 1805100111,2004,06,07,14,0.065 1805100111,2004,06,07,15,0.063 1805100111,2004,06,07,16,0.057 1805100111,2004,06,07,17,0.054 1805100111,2004,06,07,18,0.047 1805100111,2004,06,07,19,0.048 1805100111,2004,06,07,20,0.028 1805100111,2004,06,07,21,0.022 1805100111,2004,06,07,22,0.017 1805100111,2004,06,07,23,99 1805100111,2004,06,08,00,0.016 1805100111,2004,06,08,01,0.02 1805100111,2004,06,08,02,0.013 1805100111,2004,06,08,03,0.01 1805100111,2004,06,08,04,0.005 1805100111,2004,06,08,05,0.017 1805100111,2004,06,08,06,0.018 1805100111,2004,06,08,07,0.023 1805100111,2004,06,08,08,0.032 1805100111,2004,06,08,09,0.043 1805100111,2004,06,08,10,0.048 1805100111,2004,06,08,11,0.047 1805100111,2004,06,08,12,0.048 1805100111,2004,06,08,13,0.047 1805100111,2004,06,08,14,0.056 1805100111,2004,06,08,15,0.056 1805100111,2004,06,08,16,0.052 1805100111,2004,06,08,17,0.046 1805100111,2004,06,08,18,0.041 1805100111,2004,06,08,19,0.036 1805100111,2004,06,08,20,0.027 1805100111,2004,06,08,21,0.018 1805100111,2004,06,08,22,0.006 1805100111,2004,06,08,23,99 1805100111,2004,06,09,00,0.002 1805100111,2004,06,09,01,0.001 1805100111,2004,06,09,02,0.001 1805100111,2004,06,09,03,0.001 1805100111,2004,06,09,04,0.002 1805100111,2004,06,09,05,0.003 1805100111,2004,06,09,06,0.007 1805100111,2004,06,09,07,0.021 1805100111,2004,06,09,08,0.034 1805100111,2004,06,09,09,0.04 1805100111,2004,06,09,10,0.042 1805100111,2004,06,09,11,0.043 1805100111,2004,06,09,12,0.034 1805100111,2004,06,09,13,0.039 1805100111,2004,06,09,14,0.036 1805100111,2004,06,09,15,0.035 1805100111,2004,06,09,16,0.039 1805100111,2004,06,09,17,0.042 1805100111,2004,06,09,18,0.04 1805100111,2004,06,09,19,0.033 1805100111,2004,06,09,20,0.031 1805100111,2004,06,09,21,0.026 1805100111,2004,06,09,22,0.015 1805100111,2004,06,09,23,99 1805100111,2004,06,10,00,0.005 1805100111,2004,06,10,01,0.007 1805100111,2004,06,10,02,0.006 1805100111,2004,06,10,03,0.005 1805100111,2004,06,10,04,0.008 1805100111,2004,06,10,05,0.008 1805100111,2004,06,10,06,0.014 1805100111,2004,06,10,07,0.016 1805100111,2004,06,10,08,0.029 1805100111,2004,06,10,09,0.04 1805100111,2004,06,10,10,0.049 1805100111,2004,06,10,11,0.054 1805100111,2004,06,10,12,0.058 1805100111,2004,06,10,13,0.055 1805100111,2004,06,10,14,0.049 1805100111,2004,06,10,15,0.051 1805100111,2004,06,10,16,0.051 1805100111,2004,06,10,17,0.053 1805100111,2004,06,10,18,0.043 1805100111,2004,06,10,19,0.037 1805100111,2004,06,10,20,0.029 1805100111,2004,06,10,21,0.022 1805100111,2004,06,10,22,0.021 1805100111,2004,06,10,23,99 1805100111,2004,06,11,00,0.021 1805100111,2004,06,11,01,0.022 1805100111,2004,06,11,02,0.029 1805100111,2004,06,11,03,0.032 1805100111,2004,06,11,04,0.032 1805100111,2004,06,11,05,0.03 1805100111,2004,06,11,06,0.032 1805100111,2004,06,11,07,0.033 1805100111,2004,06,11,08,0.042 1805100111,2004,06,11,09,0.046 1805100111,2004,06,11,10,0.048 1805100111,2004,06,11,11,0.05 1805100111,2004,06,11,12,0.049 1805100111,2004,06,11,13,0.045 1805100111,2004,06,11,14,0.048 1805100111,2004,06,11,15,0.048 1805100111,2004,06,11,16,0.048 1805100111,2004,06,11,17,0.051 1805100111,2004,06,11,18,0.055 1805100111,2004,06,11,19,0.051 1805100111,2004,06,11,20,0.044 1805100111,2004,06,11,21,0.028 1805100111,2004,06,11,22,0.024 1805100111,2004,06,11,23,99 1805100111,2004,06,12,00,0.025 1805100111,2004,06,12,01,0.031 1805100111,2004,06,12,02,0.031 1805100111,2004,06,12,03,0.031 1805100111,2004,06,12,04,0.027 1805100111,2004,06,12,05,0.023 1805100111,2004,06,12,06,0.029 1805100111,2004,06,12,07,0.03 1805100111,2004,06,12,08,0.03 1805100111,2004,06,12,09,0.031 1805100111,2004,06,12,10,0.026 1805100111,2004,06,12,11,0.031 1805100111,2004,06,12,12,0.038 1805100111,2004,06,12,13,0.036 1805100111,2004,06,12,14,0.033 1805100111,2004,06,12,15,0.032 1805100111,2004,06,12,16,0.036 1805100111,2004,06,12,17,0.037 1805100111,2004,06,12,18,0.039 1805100111,2004,06,12,19,0.032 1805100111,2004,06,12,20,0.026 1805100111,2004,06,12,21,0.021 1805100111,2004,06,12,22,0.016 1805100111,2004,06,12,23,99 1805100111,2004,06,13,00,0.013 1805100111,2004,06,13,01,0.007 1805100111,2004,06,13,02,0.017 1805100111,2004,06,13,03,0.015 1805100111,2004,06,13,04,0.005 1805100111,2004,06,13,05,0.006 1805100111,2004,06,13,06,0.01 1805100111,2004,06,13,07,0.014 1805100111,2004,06,13,08,0.017 1805100111,2004,06,13,09,0.021 1805100111,2004,06,13,10,0.034 1805100111,2004,06,13,11,0.041 1805100111,2004,06,13,12,0.039 1805100111,2004,06,13,13,0.037 1805100111,2004,06,13,14,0.039 1805100111,2004,06,13,15,0.037 1805100111,2004,06,13,16,0.039 1805100111,2004,06,13,17,0.035 1805100111,2004,06,13,18,0.028 1805100111,2004,06,13,19,0.032 1805100111,2004,06,13,20,0.032 1805100111,2004,06,13,21,0.027 1805100111,2004,06,13,22,0.026 1805100111,2004,06,13,23,99 1805100111,2004,06,14,00,0.018 1805100111,2004,06,14,01,0.016 1805100111,2004,06,14,02,0.019 1805100111,2004,06,14,03,0.012 1805100111,2004,06,14,04,0.014 1805100111,2004,06,14,05,0.012 1805100111,2004,06,14,06,0.019 1805100111,2004,06,14,07,0.024 1805100111,2004,06,14,08,0.032 1805100111,2004,06,14,09,0.039 1805100111,2004,06,14,10,0.046 1805100111,2004,06,14,11,0.048 1805100111,2004,06,14,12,0.057 1805100111,2004,06,14,13,0.064 1805100111,2004,06,14,14,0.065 1805100111,2004,06,14,15,0.043 1805100111,2004,06,14,16,0.043 1805100111,2004,06,14,17,0.043 1805100111,2004,06,14,18,0.042 1805100111,2004,06,14,19,0.033 1805100111,2004,06,14,20,0.031 1805100111,2004,06,14,21,0.024 1805100111,2004,06,14,22,0.013 1805100111,2004,06,14,23,99 1805100111,2004,06,15,00,0.01 1805100111,2004,06,15,01,0.006 1805100111,2004,06,15,02,0.002 1805100111,2004,06,15,03,0.001 1805100111,2004,06,15,04,0.002 1805100111,2004,06,15,05,0.005 1805100111,2004,06,15,06,0.014 1805100111,2004,06,15,07,0.025 1805100111,2004,06,15,08,0.044 1805100111,2004,06,15,09,0.033 1805100111,2004,06,15,10,0.038 1805100111,2004,06,15,11,0.043 1805100111,2004,06,15,12,0.048 1805100111,2004,06,15,13,0.049 1805100111,2004,06,15,14,0.047 1805100111,2004,06,15,15,0.046 1805100111,2004,06,15,16,0.039 1805100111,2004,06,15,17,0.034 1805100111,2004,06,15,18,0.032 1805100111,2004,06,15,19,0.032 1805100111,2004,06,15,20,0.023 1805100111,2004,06,15,21,0.02 1805100111,2004,06,15,22,0.02 1805100111,2004,06,15,23,99 1805100111,2004,06,16,00,0.019 1805100111,2004,06,16,01,0.024 1805100111,2004,06,16,02,0.016 1805100111,2004,06,16,03,0.015 1805100111,2004,06,16,04,0.012 1805100111,2004,06,16,05,0.016 1805100111,2004,06,16,06,0.014 1805100111,2004,06,16,07,0.02 1805100111,2004,06,16,08,0.029 1805100111,2004,06,16,09,0.036 1805100111,2004,06,16,10,0.037 1805100111,2004,06,16,11,0.043 1805100111,2004,06,16,12,0.044 1805100111,2004,06,16,13,0.044 1805100111,2004,06,16,14,0.046 1805100111,2004,06,16,15,0.045 1805100111,2004,06,16,16,0.048 1805100111,2004,06,16,17,0.048 1805100111,2004,06,16,18,0.044 1805100111,2004,06,16,19,0.041 1805100111,2004,06,16,20,0.038 1805100111,2004,06,16,21,0.034 1805100111,2004,06,16,22,0.031 1805100111,2004,06,16,23,99 1805100111,2004,06,17,00,0.029 1805100111,2004,06,17,01,0.027 1805100111,2004,06,17,02,0.021 1805100111,2004,06,17,03,0.017 1805100111,2004,06,17,04,0.018 1805100111,2004,06,17,05,0.018 1805100111,2004,06,17,06,0.019 1805100111,2004,06,17,07,0.025 1805100111,2004,06,17,08,0.029 1805100111,2004,06,17,09,99 1805100111,2004,06,17,10,0.038 1805100111,2004,06,17,11,0.041 1805100111,2004,06,17,12,0.045 1805100111,2004,06,17,13,0.048 1805100111,2004,06,17,14,0.049 1805100111,2004,06,17,15,0.042 1805100111,2004,06,17,16,0.042 1805100111,2004,06,17,17,0.037 1805100111,2004,06,17,18,0.031 1805100111,2004,06,17,19,0.025 1805100111,2004,06,17,20,0.022 1805100111,2004,06,17,21,0.019 1805100111,2004,06,17,22,0.011 1805100111,2004,06,17,23,99 1805100111,2004,06,18,00,0.013 1805100111,2004,06,18,01,0.009 1805100111,2004,06,18,02,0.006 1805100111,2004,06,18,03,0.004 1805100111,2004,06,18,04,0.005 1805100111,2004,06,18,05,0.007 1805100111,2004,06,18,06,0.017 1805100111,2004,06,18,07,0.026 1805100111,2004,06,18,08,0.031 1805100111,2004,06,18,09,0.044 1805100111,2004,06,18,10,0.052 1805100111,2004,06,18,11,0.059 1805100111,2004,06,18,12,0.061 1805100111,2004,06,18,13,0.058 1805100111,2004,06,18,14,0.057 1805100111,2004,06,18,15,0.055 1805100111,2004,06,18,16,0.049 1805100111,2004,06,18,17,0.045 1805100111,2004,06,18,18,0.028 1805100111,2004,06,18,19,0.026 1805100111,2004,06,18,20,0.03 1805100111,2004,06,18,21,0.045 1805100111,2004,06,18,22,0.042 1805100111,2004,06,18,23,99 1805100111,2004,06,19,00,0.036 1805100111,2004,06,19,01,0.034 1805100111,2004,06,19,02,0.032 1805100111,2004,06,19,03,0.028 1805100111,2004,06,19,04,0.025 1805100111,2004,06,19,05,0.023 1805100111,2004,06,19,06,0.024 1805100111,2004,06,19,07,0.028 1805100111,2004,06,19,08,0.032 1805100111,2004,06,19,09,0.038 1805100111,2004,06,19,10,0.048 1805100111,2004,06,19,11,0.048 1805100111,2004,06,19,12,0.052 1805100111,2004,06,19,13,0.052 1805100111,2004,06,19,14,0.052 1805100111,2004,06,19,15,0.054 1805100111,2004,06,19,16,0.051 1805100111,2004,06,19,17,0.049 1805100111,2004,06,19,18,0.046 1805100111,2004,06,19,19,0.043 1805100111,2004,06,19,20,0.039 1805100111,2004,06,19,21,0.038 1805100111,2004,06,19,22,0.035 1805100111,2004,06,19,23,99 1805100111,2004,06,20,00,0.029 1805100111,2004,06,20,01,0.027 1805100111,2004,06,20,02,0.022 1805100111,2004,06,20,03,0.022 1805100111,2004,06,20,04,0.021 1805100111,2004,06,20,05,0.022 1805100111,2004,06,20,06,0.023 1805100111,2004,06,20,07,0.026 1805100111,2004,06,20,08,0.03 1805100111,2004,06,20,09,0.038 1805100111,2004,06,20,10,0.045 1805100111,2004,06,20,11,0.048 1805100111,2004,06,20,12,0.051 1805100111,2004,06,20,13,0.052 1805100111,2004,06,20,14,0.052 1805100111,2004,06,20,15,0.053 1805100111,2004,06,20,16,0.055 1805100111,2004,06,20,17,0.056 1805100111,2004,06,20,18,0.042 1805100111,2004,06,20,19,0.029 1805100111,2004,06,20,20,0.021 1805100111,2004,06,20,21,0.018 1805100111,2004,06,20,22,0.015 1805100111,2004,06,20,23,99 1805100111,2004,06,21,00,0.01 1805100111,2004,06,21,01,0.012 1805100111,2004,06,21,02,0.014 1805100111,2004,06,21,03,0.011 1805100111,2004,06,21,04,0.007 1805100111,2004,06,21,05,0.009 1805100111,2004,06,21,06,0.016 1805100111,2004,06,21,07,0.025 1805100111,2004,06,21,08,0.046 1805100111,2004,06,21,09,0.059 1805100111,2004,06,21,10,0.067 1805100111,2004,06,21,11,0.069 1805100111,2004,06,21,12,0.071 1805100111,2004,06,21,13,0.068 1805100111,2004,06,21,14,0.061 1805100111,2004,06,21,15,0.07 1805100111,2004,06,21,16,0.07 1805100111,2004,06,21,17,0.068 1805100111,2004,06,21,18,0.066 1805100111,2004,06,21,19,0.062 1805100111,2004,06,21,20,0.057 1805100111,2004,06,21,21,0.053 1805100111,2004,06,21,22,0.045 1805100111,2004,06,21,23,99 1805100111,2004,06,22,00,0.031 1805100111,2004,06,22,01,0.028 1805100111,2004,06,22,02,0.027 1805100111,2004,06,22,03,0.02 1805100111,2004,06,22,04,0.018 1805100111,2004,06,22,05,0.018 1805100111,2004,06,22,06,0.022 1805100111,2004,06,22,07,0.028 1805100111,2004,06,22,08,99 1805100111,2004,06,22,09,99 1805100111,2004,06,22,10,0.048 1805100111,2004,06,22,11,0.053 1805100111,2004,06,22,12,0.052 1805100111,2004,06,22,13,0.052 1805100111,2004,06,22,14,0.047 1805100111,2004,06,22,15,0.039 1805100111,2004,06,22,16,0.034 1805100111,2004,06,22,17,0.032 1805100111,2004,06,22,18,0.032 1805100111,2004,06,22,19,0.028 1805100111,2004,06,22,20,0.021 1805100111,2004,06,22,21,0.018 1805100111,2004,06,22,22,0.014 1805100111,2004,06,22,23,99 1805100111,2004,06,23,00,0.006 1805100111,2004,06,23,01,0.004 1805100111,2004,06,23,02,0.005 1805100111,2004,06,23,03,0.006 1805100111,2004,06,23,04,0.008 1805100111,2004,06,23,05,0.008 1805100111,2004,06,23,06,0.014 1805100111,2004,06,23,07,0.025 1805100111,2004,06,23,08,0.036 1805100111,2004,06,23,09,0.044 1805100111,2004,06,23,10,0.046 1805100111,2004,06,23,11,0.052 1805100111,2004,06,23,12,0.053 1805100111,2004,06,23,13,0.052 1805100111,2004,06,23,14,0.056 1805100111,2004,06,23,15,0.059 1805100111,2004,06,23,16,0.059 1805100111,2004,06,23,17,0.055 1805100111,2004,06,23,18,0.038 1805100111,2004,06,23,19,0.024 1805100111,2004,06,23,20,0.02 1805100111,2004,06,23,21,0.018 1805100111,2004,06,23,22,0.014 1805100111,2004,06,23,23,99 1805100111,2004,06,24,00,0.002 1805100111,2004,06,24,01,0.003 1805100111,2004,06,24,02,0.003 1805100111,2004,06,24,03,0.003 1805100111,2004,06,24,04,0.002 1805100111,2004,06,24,05,0.006 1805100111,2004,06,24,06,0.019 1805100111,2004,06,24,07,0.036 1805100111,2004,06,24,08,0.042 1805100111,2004,06,24,09,0.048 1805100111,2004,06,24,10,0.05 1805100111,2004,06,24,11,0.05 1805100111,2004,06,24,12,0.053 1805100111,2004,06,24,13,0.054 1805100111,2004,06,24,14,0.055 1805100111,2004,06,24,15,0.055 1805100111,2004,06,24,16,0.054 1805100111,2004,06,24,17,0.057 1805100111,2004,06,24,18,0.063 1805100111,2004,06,24,19,0.055 1805100111,2004,06,24,20,0.036 1805100111,2004,06,24,21,0.028 1805100111,2004,06,24,22,0.03 1805100111,2004,06,24,23,99 1805100111,2004,06,25,00,0.03 1805100111,2004,06,25,01,0.029 1805100111,2004,06,25,02,0.022 1805100111,2004,06,25,03,0.023 1805100111,2004,06,25,04,0.02 1805100111,2004,06,25,05,0.021 1805100111,2004,06,25,06,0.02 1805100111,2004,06,25,07,0.021 1805100111,2004,06,25,08,0.023 1805100111,2004,06,25,09,0.026 1805100111,2004,06,25,10,0.03 1805100111,2004,06,25,11,0.036 1805100111,2004,06,25,12,0.045 1805100111,2004,06,25,13,0.049 1805100111,2004,06,25,14,0.053 1805100111,2004,06,25,15,0.052 1805100111,2004,06,25,16,0.053 1805100111,2004,06,25,17,0.051 1805100111,2004,06,25,18,0.048 1805100111,2004,06,25,19,0.047 1805100111,2004,06,25,20,0.044 1805100111,2004,06,25,21,0.039 1805100111,2004,06,25,22,0.039 1805100111,2004,06,25,23,99 1805100111,2004,06,26,00,0.035 1805100111,2004,06,26,01,0.026 1805100111,2004,06,26,02,0.015 1805100111,2004,06,26,03,0.015 1805100111,2004,06,26,04,0.012 1805100111,2004,06,26,05,0.009 1805100111,2004,06,26,06,0.021 1805100111,2004,06,26,07,0.034 1805100111,2004,06,26,08,0.039 1805100111,2004,06,26,09,0.041 1805100111,2004,06,26,10,0.043 1805100111,2004,06,26,11,0.045 1805100111,2004,06,26,12,0.045 1805100111,2004,06,26,13,0.047 1805100111,2004,06,26,14,0.047 1805100111,2004,06,26,15,0.047 1805100111,2004,06,26,16,0.048 1805100111,2004,06,26,17,0.045 1805100111,2004,06,26,18,0.029 1805100111,2004,06,26,19,0.017 1805100111,2004,06,26,20,0.016 1805100111,2004,06,26,21,0.016 1805100111,2004,06,26,22,0.02 1805100111,2004,06,26,23,99 1805100111,2004,06,27,00,0.014 1805100111,2004,06,27,01,0.012 1805100111,2004,06,27,02,0.011 1805100111,2004,06,27,03,0.012 1805100111,2004,06,27,04,0.009 1805100111,2004,06,27,05,0.009 1805100111,2004,06,27,06,0.011 1805100111,2004,06,27,07,0.018 1805100111,2004,06,27,08,0.037 1805100111,2004,06,27,09,0.049 1805100111,2004,06,27,10,0.052 1805100111,2004,06,27,11,0.053 1805100111,2004,06,27,12,0.051 1805100111,2004,06,27,13,0.053 1805100111,2004,06,27,14,0.053 1805100111,2004,06,27,15,0.053 1805100111,2004,06,27,16,0.054 1805100111,2004,06,27,17,0.052 1805100111,2004,06,27,18,0.04 1805100111,2004,06,27,19,0.028 1805100111,2004,06,27,20,0.019 1805100111,2004,06,27,21,0.012 1805100111,2004,06,27,22,0.013 1805100111,2004,06,27,23,99 1805100111,2004,06,28,00,0.01 1805100111,2004,06,28,01,0.01 1805100111,2004,06,28,02,0.009 1805100111,2004,06,28,03,0.007 1805100111,2004,06,28,04,0.005 1805100111,2004,06,28,05,0.003 1805100111,2004,06,28,06,0.004 1805100111,2004,06,28,07,0.012 1805100111,2004,06,28,08,0.036 1805100111,2004,06,28,09,0.049 1805100111,2004,06,28,10,0.05 1805100111,2004,06,28,11,0.055 1805100111,2004,06,28,12,0.061 1805100111,2004,06,28,13,0.067 1805100111,2004,06,28,14,0.071 1805100111,2004,06,28,15,0.071 1805100111,2004,06,28,16,0.067 1805100111,2004,06,28,17,0.064 1805100111,2004,06,28,18,0.053 1805100111,2004,06,28,19,0.033 1805100111,2004,06,28,20,0.027 1805100111,2004,06,28,21,0.027 1805100111,2004,06,28,22,0.042 1805100111,2004,06,28,23,99 1805100111,2004,06,29,00,0.028 1805100111,2004,06,29,01,0.021 1805100111,2004,06,29,02,0.026 1805100111,2004,06,29,03,0.024 1805100111,2004,06,29,04,0.019 1805100111,2004,06,29,05,0.014 1805100111,2004,06,29,06,0.027 1805100111,2004,06,29,07,0.039 1805100111,2004,06,29,08,0.049 1805100111,2004,06,29,09,0.054 1805100111,2004,06,29,10,0.058 1805100111,2004,06,29,11,0.061 1805100111,2004,06,29,12,0.061 1805100111,2004,06,29,13,0.062 1805100111,2004,06,29,14,0.062 1805100111,2004,06,29,15,0.063 1805100111,2004,06,29,16,0.064 1805100111,2004,06,29,17,0.062 1805100111,2004,06,29,18,0.053 1805100111,2004,06,29,19,0.035 1805100111,2004,06,29,20,0.027 1805100111,2004,06,29,21,0.027 1805100111,2004,06,29,22,0.025 1805100111,2004,06,29,23,99 1805100111,2004,06,30,00,0.018 1805100111,2004,06,30,01,0.014 1805100111,2004,06,30,02,0.009 1805100111,2004,06,30,03,0.009 1805100111,2004,06,30,04,0.007 1805100111,2004,06,30,05,0.009 1805100111,2004,06,30,06,0.023 1805100111,2004,06,30,07,0.036 1805100111,2004,06,30,08,0.041 1805100111,2004,06,30,09,0.052 1805100111,2004,06,30,10,0.059 1805100111,2004,06,30,11,0.062 1805100111,2004,06,30,12,0.062 1805100111,2004,06,30,13,0.06 1805100111,2004,06,30,14,0.06 1805100111,2004,06,30,15,0.061 1805100111,2004,06,30,16,0.062 1805100111,2004,06,30,17,0.059 1805100111,2004,06,30,18,0.04 1805100111,2004,06,30,19,0.028 1805100111,2004,06,30,20,0.027 1805100111,2004,06,30,21,0.033 1805100111,2004,06,30,22,0.021 1805100111,2004,06,30,23,99 1805100111,2004,07,01,00,0.015 1805100111,2004,07,01,01,0.014 1805100111,2004,07,01,02,0.017 1805100111,2004,07,01,03,0.015 1805100111,2004,07,01,04,0.013 1805100111,2004,07,01,05,0.013 1805100111,2004,07,01,06,0.012 1805100111,2004,07,01,07,0.012 1805100111,2004,07,01,08,0.02 1805100111,2004,07,01,09,0.029 1805100111,2004,07,01,10,0.046 1805100111,2004,07,01,11,0.053 1805100111,2004,07,01,12,0.06 1805100111,2004,07,01,13,0.05 1805100111,2004,07,01,14,0.045 1805100111,2004,07,01,15,0.048 1805100111,2004,07,01,16,0.037 1805100111,2004,07,01,17,0.031 1805100111,2004,07,01,18,0.018 1805100111,2004,07,01,19,0.012 1805100111,2004,07,01,20,0.015 1805100111,2004,07,01,21,0.008 1805100111,2004,07,01,22,0.004 1805100111,2004,07,01,23,99 1805100111,2004,07,02,00,0.002 1805100111,2004,07,02,01,0 1805100111,2004,07,02,02,0 1805100111,2004,07,02,03,0 1805100111,2004,07,02,04,0 1805100111,2004,07,02,05,0 1805100111,2004,07,02,06,0.004 1805100111,2004,07,02,07,0.01 1805100111,2004,07,02,08,0.014 1805100111,2004,07,02,09,0.02 1805100111,2004,07,02,10,0.027 1805100111,2004,07,02,11,0.033 1805100111,2004,07,02,12,0.037 1805100111,2004,07,02,13,0.037 1805100111,2004,07,02,14,0.039 1805100111,2004,07,02,15,0.037 1805100111,2004,07,02,16,0.039 1805100111,2004,07,02,17,0.038 1805100111,2004,07,02,18,0.031 1805100111,2004,07,02,19,0.021 1805100111,2004,07,02,20,0.017 1805100111,2004,07,02,21,0.01 1805100111,2004,07,02,22,0.004 1805100111,2004,07,02,23,99 1805100111,2004,07,03,00,0.011 1805100111,2004,07,03,01,0.013 1805100111,2004,07,03,02,0.011 1805100111,2004,07,03,03,0.008 1805100111,2004,07,03,04,0.01 1805100111,2004,07,03,05,0.011 1805100111,2004,07,03,06,0.011 1805100111,2004,07,03,07,0.016 1805100111,2004,07,03,08,0.024 1805100111,2004,07,03,09,0.025 1805100111,2004,07,03,10,0.03 1805100111,2004,07,03,11,0.037 1805100111,2004,07,03,12,0.033 1805100111,2004,07,03,13,0.033 1805100111,2004,07,03,14,0.037 1805100111,2004,07,03,15,0.038 1805100111,2004,07,03,16,0.037 1805100111,2004,07,03,17,0.036 1805100111,2004,07,03,18,0.039 1805100111,2004,07,03,19,0.039 1805100111,2004,07,03,20,0.03 1805100111,2004,07,03,21,0.039 1805100111,2004,07,03,22,0.037 1805100111,2004,07,03,23,99 1805100111,2004,07,04,00,0.032 1805100111,2004,07,04,01,0.029 1805100111,2004,07,04,02,0.027 1805100111,2004,07,04,03,0.024 1805100111,2004,07,04,04,0.02 1805100111,2004,07,04,05,0.018 1805100111,2004,07,04,06,0.02 1805100111,2004,07,04,07,0.025 1805100111,2004,07,04,08,0.031 1805100111,2004,07,04,09,0.036 1805100111,2004,07,04,10,0.039 1805100111,2004,07,04,11,0.04 1805100111,2004,07,04,12,0.041 1805100111,2004,07,04,13,0.041 1805100111,2004,07,04,14,0.044 1805100111,2004,07,04,15,0.048 1805100111,2004,07,04,16,0.038 1805100111,2004,07,04,17,0.032 1805100111,2004,07,04,18,0.029 1805100111,2004,07,04,19,0.021 1805100111,2004,07,04,20,0.02 1805100111,2004,07,04,21,0.02 1805100111,2004,07,04,22,0.023 1805100111,2004,07,04,23,99 1805100111,2004,07,05,00,0.016 1805100111,2004,07,05,01,0.015 1805100111,2004,07,05,02,0.017 1805100111,2004,07,05,03,0.016 1805100111,2004,07,05,04,0.012 1805100111,2004,07,05,05,0.011 1805100111,2004,07,05,06,0.014 1805100111,2004,07,05,07,0.021 1805100111,2004,07,05,08,0.033 1805100111,2004,07,05,09,0.038 1805100111,2004,07,05,10,0.043 1805100111,2004,07,05,11,0.045 1805100111,2004,07,05,12,0.04 1805100111,2004,07,05,13,0.038 1805100111,2004,07,05,14,0.034 1805100111,2004,07,05,15,0.032 1805100111,2004,07,05,16,0.033 1805100111,2004,07,05,17,0.034 1805100111,2004,07,05,18,0.033 1805100111,2004,07,05,19,0.024 1805100111,2004,07,05,20,0.028 1805100111,2004,07,05,21,0.022 1805100111,2004,07,05,22,0.025 1805100111,2004,07,05,23,99 1805100111,2004,07,06,00,0.033 1805100111,2004,07,06,01,0.026 1805100111,2004,07,06,02,0.025 1805100111,2004,07,06,03,0.026 1805100111,2004,07,06,04,0.025 1805100111,2004,07,06,05,0.022 1805100111,2004,07,06,06,0.022 1805100111,2004,07,06,07,0.023 1805100111,2004,07,06,08,0.029 1805100111,2004,07,06,09,0.035 1805100111,2004,07,06,10,0.038 1805100111,2004,07,06,11,0.037 1805100111,2004,07,06,12,0.036 1805100111,2004,07,06,13,0.036 1805100111,2004,07,06,14,0.033 1805100111,2004,07,06,15,0.039 1805100111,2004,07,06,16,0.041 1805100111,2004,07,06,17,0.037 1805100111,2004,07,06,18,0.033 1805100111,2004,07,06,19,0.028 1805100111,2004,07,06,20,0.026 1805100111,2004,07,06,21,0.015 1805100111,2004,07,06,22,0.02 1805100111,2004,07,06,23,99 1805100111,2004,07,07,00,0.031 1805100111,2004,07,07,01,0.028 1805100111,2004,07,07,02,0.028 1805100111,2004,07,07,03,0.026 1805100111,2004,07,07,04,0.023 1805100111,2004,07,07,05,0.019 1805100111,2004,07,07,06,0.019 1805100111,2004,07,07,07,0.02 1805100111,2004,07,07,08,99 1805100111,2004,07,07,09,0.026 1805100111,2004,07,07,10,0.028 1805100111,2004,07,07,11,0.03 1805100111,2004,07,07,12,0.031 1805100111,2004,07,07,13,0.033 1805100111,2004,07,07,14,0.035 1805100111,2004,07,07,15,0.036 1805100111,2004,07,07,16,0.038 1805100111,2004,07,07,17,0.038 1805100111,2004,07,07,18,0.035 1805100111,2004,07,07,19,0.019 1805100111,2004,07,07,20,0.012 1805100111,2004,07,07,21,0.011 1805100111,2004,07,07,22,0.008 1805100111,2004,07,07,23,99 1805100111,2004,07,08,00,0.004 1805100111,2004,07,08,01,0.003 1805100111,2004,07,08,02,0.006 1805100111,2004,07,08,03,0.005 1805100111,2004,07,08,04,0.004 1805100111,2004,07,08,05,0.001 1805100111,2004,07,08,06,0.003 1805100111,2004,07,08,07,0.014 1805100111,2004,07,08,08,0.031 1805100111,2004,07,08,09,0.034 1805100111,2004,07,08,10,0.04 1805100111,2004,07,08,11,0.044 1805100111,2004,07,08,12,0.042 1805100111,2004,07,08,13,0.048 1805100111,2004,07,08,14,0.048 1805100111,2004,07,08,15,0.051 1805100111,2004,07,08,16,0.053 1805100111,2004,07,08,17,0.054 1805100111,2004,07,08,18,0.049 1805100111,2004,07,08,19,0.029 1805100111,2004,07,08,20,0.026 1805100111,2004,07,08,21,0.021 1805100111,2004,07,08,22,0.013 1805100111,2004,07,08,23,99 1805100111,2004,07,09,00,0.009 1805100111,2004,07,09,01,0.01 1805100111,2004,07,09,02,0 1805100111,2004,07,09,03,0.001 1805100111,2004,07,09,04,0.002 1805100111,2004,07,09,05,0.004 1805100111,2004,07,09,06,0.014 1805100111,2004,07,09,07,0.024 1805100111,2004,07,09,08,0.032 1805100111,2004,07,09,09,0.039 1805100111,2004,07,09,10,0.045 1805100111,2004,07,09,11,0.044 1805100111,2004,07,09,12,0.044 1805100111,2004,07,09,13,0.045 1805100111,2004,07,09,14,0.039 1805100111,2004,07,09,15,0.043 1805100111,2004,07,09,16,0.045 1805100111,2004,07,09,17,0.04 1805100111,2004,07,09,18,0.032 1805100111,2004,07,09,19,0.028 1805100111,2004,07,09,20,0.02 1805100111,2004,07,09,21,0.016 1805100111,2004,07,09,22,0.011 1805100111,2004,07,09,23,99 1805100111,2004,07,10,00,0.009 1805100111,2004,07,10,01,0.012 1805100111,2004,07,10,02,0.01 1805100111,2004,07,10,03,0.007 1805100111,2004,07,10,04,0.005 1805100111,2004,07,10,05,0.003 1805100111,2004,07,10,06,0.014 1805100111,2004,07,10,07,0.028 1805100111,2004,07,10,08,0.033 1805100111,2004,07,10,09,0.038 1805100111,2004,07,10,10,0.039 1805100111,2004,07,10,11,0.036 1805100111,2004,07,10,12,0.042 1805100111,2004,07,10,13,0.041 1805100111,2004,07,10,14,0.042 1805100111,2004,07,10,15,0.04 1805100111,2004,07,10,16,0.042 1805100111,2004,07,10,17,0.033 1805100111,2004,07,10,18,0.031 1805100111,2004,07,10,19,0.031 1805100111,2004,07,10,20,0.022 1805100111,2004,07,10,21,0.017 1805100111,2004,07,10,22,0.019 1805100111,2004,07,10,23,99 1805100111,2004,07,11,00,0.031 1805100111,2004,07,11,01,0.021 1805100111,2004,07,11,02,0.017 1805100111,2004,07,11,03,0.013 1805100111,2004,07,11,04,0.013 1805100111,2004,07,11,05,0.012 1805100111,2004,07,11,06,0.016 1805100111,2004,07,11,07,0.021 1805100111,2004,07,11,08,0.03 1805100111,2004,07,11,09,0.036 1805100111,2004,07,11,10,0.039 1805100111,2004,07,11,11,0.04 1805100111,2004,07,11,12,0.04 1805100111,2004,07,11,13,0.039 1805100111,2004,07,11,14,0.038 1805100111,2004,07,11,15,0.039 1805100111,2004,07,11,16,0.037 1805100111,2004,07,11,17,0.035 1805100111,2004,07,11,18,0.033 1805100111,2004,07,11,19,0.048 1805100111,2004,07,11,20,0.046 1805100111,2004,07,11,21,0.046 1805100111,2004,07,11,22,0.028 1805100111,2004,07,11,23,99 1805100111,2004,07,12,00,0.03 1805100111,2004,07,12,01,0.028 1805100111,2004,07,12,02,0.024 1805100111,2004,07,12,03,0.025 1805100111,2004,07,12,04,0.026 1805100111,2004,07,12,05,0.022 1805100111,2004,07,12,06,0.02 1805100111,2004,07,12,07,0.02 1805100111,2004,07,12,08,0.03 1805100111,2004,07,12,09,0.03 1805100111,2004,07,12,10,0.028 1805100111,2004,07,12,11,0.034 1805100111,2004,07,12,12,0.04 1805100111,2004,07,12,13,0.045 1805100111,2004,07,12,14,0.045 1805100111,2004,07,12,15,0.045 1805100111,2004,07,12,16,0.043 1805100111,2004,07,12,17,0.036 1805100111,2004,07,12,18,0.035 1805100111,2004,07,12,19,0.021 1805100111,2004,07,12,20,0.015 1805100111,2004,07,12,21,0.007 1805100111,2004,07,12,22,0.009 1805100111,2004,07,12,23,99 1805100111,2004,07,13,00,0.007 1805100111,2004,07,13,01,0.008 1805100111,2004,07,13,02,0.008 1805100111,2004,07,13,03,0.006 1805100111,2004,07,13,04,0.003 1805100111,2004,07,13,05,0.004 1805100111,2004,07,13,06,0.015 1805100111,2004,07,13,07,0.026 1805100111,2004,07,13,08,0.036 1805100111,2004,07,13,09,0.041 1805100111,2004,07,13,10,0.042 1805100111,2004,07,13,11,0.041 1805100111,2004,07,13,12,0.046 1805100111,2004,07,13,13,0.045 1805100111,2004,07,13,14,0.047 1805100111,2004,07,13,15,0.052 1805100111,2004,07,13,16,0.052 1805100111,2004,07,13,17,99 1805100111,2004,07,13,18,99 1805100111,2004,07,13,19,99 1805100111,2004,07,13,20,0.031 1805100111,2004,07,13,21,0.02 1805100111,2004,07,13,22,0.033 1805100111,2004,07,13,23,99 1805100111,2004,07,14,00,0.03 1805100111,2004,07,14,01,0.023 1805100111,2004,07,14,02,0.017 1805100111,2004,07,14,03,0.01 1805100111,2004,07,14,04,0.008 1805100111,2004,07,14,05,0.008 1805100111,2004,07,14,06,0.021 1805100111,2004,07,14,07,0.029 1805100111,2004,07,14,08,0.036 1805100111,2004,07,14,09,0.04 1805100111,2004,07,14,10,0.043 1805100111,2004,07,14,11,0.042 1805100111,2004,07,14,12,0.042 1805100111,2004,07,14,13,0.041 1805100111,2004,07,14,14,0.044 1805100111,2004,07,14,15,0.044 1805100111,2004,07,14,16,0.043 1805100111,2004,07,14,17,0.045 1805100111,2004,07,14,18,0.04 1805100111,2004,07,14,19,0.024 1805100111,2004,07,14,20,0.015 1805100111,2004,07,14,21,0.014 1805100111,2004,07,14,22,0.008 1805100111,2004,07,14,23,99 1805100111,2004,07,15,00,0.004 1805100111,2004,07,15,01,0.01 1805100111,2004,07,15,02,0.01 1805100111,2004,07,15,03,0.009 1805100111,2004,07,15,04,0.008 1805100111,2004,07,15,05,0.004 1805100111,2004,07,15,06,0.009 1805100111,2004,07,15,07,0.02 1805100111,2004,07,15,08,0.036 1805100111,2004,07,15,09,0.044 1805100111,2004,07,15,10,0.047 1805100111,2004,07,15,11,0.048 1805100111,2004,07,15,12,0.047 1805100111,2004,07,15,13,0.044 1805100111,2004,07,15,14,0.041 1805100111,2004,07,15,15,0.039 1805100111,2004,07,15,16,0.043 1805100111,2004,07,15,17,0.044 1805100111,2004,07,15,18,0.032 1805100111,2004,07,15,19,0.019 1805100111,2004,07,15,20,0.014 1805100111,2004,07,15,21,0.012 1805100111,2004,07,15,22,0.012 1805100111,2004,07,15,23,99 1805100111,2004,07,16,00,0.009 1805100111,2004,07,16,01,0.004 1805100111,2004,07,16,02,0.002 1805100111,2004,07,16,03,0.001 1805100111,2004,07,16,04,0 1805100111,2004,07,16,05,0 1805100111,2004,07,16,06,0.002 1805100111,2004,07,16,07,0.013 1805100111,2004,07,16,08,0.031 1805100111,2004,07,16,09,0.044 1805100111,2004,07,16,10,0.049 1805100111,2004,07,16,11,0.053 1805100111,2004,07,16,12,0.055 1805100111,2004,07,16,13,0.062 1805100111,2004,07,16,14,0.057 1805100111,2004,07,16,15,0.053 1805100111,2004,07,16,16,0.055 1805100111,2004,07,16,17,0.047 1805100111,2004,07,16,18,0.037 1805100111,2004,07,16,19,0.033 1805100111,2004,07,16,20,0.032 1805100111,2004,07,16,21,0.04 1805100111,2004,07,16,22,0.039 1805100111,2004,07,16,23,99 1805100111,2004,07,17,00,0.038 1805100111,2004,07,17,01,0.045 1805100111,2004,07,17,02,0.041 1805100111,2004,07,17,03,0.034 1805100111,2004,07,17,04,0.029 1805100111,2004,07,17,05,0.027 1805100111,2004,07,17,06,0.026 1805100111,2004,07,17,07,0.035 1805100111,2004,07,17,08,0.037 1805100111,2004,07,17,09,0.039 1805100111,2004,07,17,10,0.042 1805100111,2004,07,17,11,0.042 1805100111,2004,07,17,12,0.045 1805100111,2004,07,17,13,0.046 1805100111,2004,07,17,14,0.048 1805100111,2004,07,17,15,0.051 1805100111,2004,07,17,16,0.048 1805100111,2004,07,17,17,0.044 1805100111,2004,07,17,18,0.039 1805100111,2004,07,17,19,0.029 1805100111,2004,07,17,20,0.043 1805100111,2004,07,17,21,0.023 1805100111,2004,07,17,22,0.013 1805100111,2004,07,17,23,99 1805100111,2004,07,18,00,0.022 1805100111,2004,07,18,01,0.024 1805100111,2004,07,18,02,0.021 1805100111,2004,07,18,03,0.02 1805100111,2004,07,18,04,0.019 1805100111,2004,07,18,05,0.018 1805100111,2004,07,18,06,0.022 1805100111,2004,07,18,07,0.027 1805100111,2004,07,18,08,0.034 1805100111,2004,07,18,09,0.042 1805100111,2004,07,18,10,0.047 1805100111,2004,07,18,11,0.047 1805100111,2004,07,18,12,0.046 1805100111,2004,07,18,13,0.046 1805100111,2004,07,18,14,0.045 1805100111,2004,07,18,15,0.044 1805100111,2004,07,18,16,0.047 1805100111,2004,07,18,17,0.045 1805100111,2004,07,18,18,0.043 1805100111,2004,07,18,19,0.031 1805100111,2004,07,18,20,0.014 1805100111,2004,07,18,21,0.013 1805100111,2004,07,18,22,0.009 1805100111,2004,07,18,23,99 1805100111,2004,07,19,00,0.006 1805100111,2004,07,19,01,0.006 1805100111,2004,07,19,02,0.003 1805100111,2004,07,19,03,0.004 1805100111,2004,07,19,04,0.005 1805100111,2004,07,19,05,0.003 1805100111,2004,07,19,06,0.009 1805100111,2004,07,19,07,0.025 1805100111,2004,07,19,08,0.029 1805100111,2004,07,19,09,0.038 1805100111,2004,07,19,10,0.042 1805100111,2004,07,19,11,0.042 1805100111,2004,07,19,12,0.043 1805100111,2004,07,19,13,0.045 1805100111,2004,07,19,14,0.047 1805100111,2004,07,19,15,0.047 1805100111,2004,07,19,16,0.043 1805100111,2004,07,19,17,0.037 1805100111,2004,07,19,18,0.02 1805100111,2004,07,19,19,0.023 1805100111,2004,07,19,20,0.01 1805100111,2004,07,19,21,0.009 1805100111,2004,07,19,22,0.006 1805100111,2004,07,19,23,99 1805100111,2004,07,20,00,0 1805100111,2004,07,20,01,0 1805100111,2004,07,20,02,0 1805100111,2004,07,20,03,0 1805100111,2004,07,20,04,0 1805100111,2004,07,20,05,0.001 1805100111,2004,07,20,06,0.011 1805100111,2004,07,20,07,0.02 1805100111,2004,07,20,08,99 1805100111,2004,07,20,09,99 1805100111,2004,07,20,10,0.052 1805100111,2004,07,20,11,0.055 1805100111,2004,07,20,12,0.056 1805100111,2004,07,20,13,0.061 1805100111,2004,07,20,14,0.063 1805100111,2004,07,20,15,0.062 1805100111,2004,07,20,16,0.059 1805100111,2004,07,20,17,0.058 1805100111,2004,07,20,18,0.047 1805100111,2004,07,20,19,0.034 1805100111,2004,07,20,20,0.032 1805100111,2004,07,20,21,0.023 1805100111,2004,07,20,22,0.016 1805100111,2004,07,20,23,99 1805100111,2004,07,21,00,0.021 1805100111,2004,07,21,01,0.018 1805100111,2004,07,21,02,0.011 1805100111,2004,07,21,03,0.011 1805100111,2004,07,21,04,0.02 1805100111,2004,07,21,05,0.027 1805100111,2004,07,21,06,0.028 1805100111,2004,07,21,07,0.033 1805100111,2004,07,21,08,0.042 1805100111,2004,07,21,09,0.047 1805100111,2004,07,21,10,0.048 1805100111,2004,07,21,11,0.051 1805100111,2004,07,21,12,0.054 1805100111,2004,07,21,13,0.054 1805100111,2004,07,21,14,0.056 1805100111,2004,07,21,15,0.058 1805100111,2004,07,21,16,0.058 1805100111,2004,07,21,17,0.06 1805100111,2004,07,21,18,0.058 1805100111,2004,07,21,19,0.052 1805100111,2004,07,21,20,0.048 1805100111,2004,07,21,21,0.043 1805100111,2004,07,21,22,0.044 1805100111,2004,07,21,23,99 1805100111,2004,07,22,00,0.041 1805100111,2004,07,22,01,0.042 1805100111,2004,07,22,02,0.04 1805100111,2004,07,22,03,0.037 1805100111,2004,07,22,04,0.031 1805100111,2004,07,22,05,0.023 1805100111,2004,07,22,06,0.027 1805100111,2004,07,22,07,0.035 1805100111,2004,07,22,08,0.035 1805100111,2004,07,22,09,0.041 1805100111,2004,07,22,10,0.052 1805100111,2004,07,22,11,0.055 1805100111,2004,07,22,12,0.057 1805100111,2004,07,22,13,0.063 1805100111,2004,07,22,14,0.046 1805100111,2004,07,22,15,0.04 1805100111,2004,07,22,16,0.044 1805100111,2004,07,22,17,0.039 1805100111,2004,07,22,18,0.034 1805100111,2004,07,22,19,0.037 1805100111,2004,07,22,20,0.033 1805100111,2004,07,22,21,0.029 1805100111,2004,07,22,22,0.027 1805100111,2004,07,22,23,99 1805100111,2004,07,23,00,0.015 1805100111,2004,07,23,01,0.006 1805100111,2004,07,23,02,0.014 1805100111,2004,07,23,03,0.023 1805100111,2004,07,23,04,0.016 1805100111,2004,07,23,05,0.016 1805100111,2004,07,23,06,0.018 1805100111,2004,07,23,07,0.018 1805100111,2004,07,23,08,0.02 1805100111,2004,07,23,09,0.019 1805100111,2004,07,23,10,0.018 1805100111,2004,07,23,11,0.035 1805100111,2004,07,23,12,0.037 1805100111,2004,07,23,13,0.035 1805100111,2004,07,23,14,0.041 1805100111,2004,07,23,15,0.048 1805100111,2004,07,23,16,0.053 1805100111,2004,07,23,17,0.05 1805100111,2004,07,23,18,0.04 1805100111,2004,07,23,19,0.036 1805100111,2004,07,23,20,0.035 1805100111,2004,07,23,21,0.036 1805100111,2004,07,23,22,0.037 1805100111,2004,07,23,23,99 1805100111,2004,07,24,00,0.031 1805100111,2004,07,24,01,0.029 1805100111,2004,07,24,02,0.027 1805100111,2004,07,24,03,0.022 1805100111,2004,07,24,04,0.018 1805100111,2004,07,24,05,0.018 1805100111,2004,07,24,06,0.019 1805100111,2004,07,24,07,0.027 1805100111,2004,07,24,08,0.034 1805100111,2004,07,24,09,0.039 1805100111,2004,07,24,10,0.042 1805100111,2004,07,24,11,0.039 1805100111,2004,07,24,12,0.04 1805100111,2004,07,24,13,0.04 1805100111,2004,07,24,14,0.039 1805100111,2004,07,24,15,0.039 1805100111,2004,07,24,16,0.04 1805100111,2004,07,24,17,0.038 1805100111,2004,07,24,18,0.035 1805100111,2004,07,24,19,0.032 1805100111,2004,07,24,20,0.035 1805100111,2004,07,24,21,0.033 1805100111,2004,07,24,22,0.028 1805100111,2004,07,24,23,99 1805100111,2004,07,25,00,0.03 1805100111,2004,07,25,01,0.029 1805100111,2004,07,25,02,0.026 1805100111,2004,07,25,03,0.023 1805100111,2004,07,25,04,0.021 1805100111,2004,07,25,05,0.022 1805100111,2004,07,25,06,0.022 1805100111,2004,07,25,07,0.023 1805100111,2004,07,25,08,0.022 1805100111,2004,07,25,09,0.022 1805100111,2004,07,25,10,0.021 1805100111,2004,07,25,11,0.021 1805100111,2004,07,25,12,0.022 1805100111,2004,07,25,13,0.024 1805100111,2004,07,25,14,0.025 1805100111,2004,07,25,15,0.023 1805100111,2004,07,25,16,0.02 1805100111,2004,07,25,17,0.021 1805100111,2004,07,25,18,0.026 1805100111,2004,07,25,19,0.028 1805100111,2004,07,25,20,0.025 1805100111,2004,07,25,21,0.02 1805100111,2004,07,25,22,0.02 1805100111,2004,07,25,23,99 1805100111,2004,07,26,00,0.019 1805100111,2004,07,26,01,0.017 1805100111,2004,07,26,02,0.016 1805100111,2004,07,26,03,0.014 1805100111,2004,07,26,04,0.014 1805100111,2004,07,26,05,0.011 1805100111,2004,07,26,06,0.013 1805100111,2004,07,26,07,0.013 1805100111,2004,07,26,08,0.013 1805100111,2004,07,26,09,0.014 1805100111,2004,07,26,10,0.016 1805100111,2004,07,26,11,0.018 1805100111,2004,07,26,12,0.02 1805100111,2004,07,26,13,0.022 1805100111,2004,07,26,14,0.025 1805100111,2004,07,26,15,0.03 1805100111,2004,07,26,16,0.028 1805100111,2004,07,26,17,0.024 1805100111,2004,07,26,18,0.014 1805100111,2004,07,26,19,0.006 1805100111,2004,07,26,20,0.008 1805100111,2004,07,26,21,0.009 1805100111,2004,07,26,22,0.006 1805100111,2004,07,26,23,99 1805100111,2004,07,27,00,0.004 1805100111,2004,07,27,01,0.005 1805100111,2004,07,27,02,0.004 1805100111,2004,07,27,03,0.002 1805100111,2004,07,27,04,0.001 1805100111,2004,07,27,05,0.001 1805100111,2004,07,27,06,0.008 1805100111,2004,07,27,07,0.017 1805100111,2004,07,27,08,0.024 1805100111,2004,07,27,09,0.033 1805100111,2004,07,27,10,0.045 1805100111,2004,07,27,11,0.048 1805100111,2004,07,27,12,0.052 1805100111,2004,07,27,13,0.055 1805100111,2004,07,27,14,0.058 1805100111,2004,07,27,15,0.063 1805100111,2004,07,27,16,0.065 1805100111,2004,07,27,17,0.059 1805100111,2004,07,27,18,0.042 1805100111,2004,07,27,19,0.026 1805100111,2004,07,27,20,0.017 1805100111,2004,07,27,21,0.019 1805100111,2004,07,27,22,0.013 1805100111,2004,07,27,23,99 1805100111,2004,07,28,00,0.006 1805100111,2004,07,28,01,0.006 1805100111,2004,07,28,02,0.007 1805100111,2004,07,28,03,0.004 1805100111,2004,07,28,04,0.002 1805100111,2004,07,28,05,0.002 1805100111,2004,07,28,06,0.006 1805100111,2004,07,28,07,0.02 1805100111,2004,07,28,08,0.036 1805100111,2004,07,28,09,0.047 1805100111,2004,07,28,10,0.051 1805100111,2004,07,28,11,0.058 1805100111,2004,07,28,12,0.062 1805100111,2004,07,28,13,0.062 1805100111,2004,07,28,14,0.058 1805100111,2004,07,28,15,0.054 1805100111,2004,07,28,16,0.053 1805100111,2004,07,28,17,0.05 1805100111,2004,07,28,18,0.036 1805100111,2004,07,28,19,0.037 1805100111,2004,07,28,20,0.043 1805100111,2004,07,28,21,0.042 1805100111,2004,07,28,22,0.037 1805100111,2004,07,28,23,99 1805100111,2004,07,29,00,0.02 1805100111,2004,07,29,01,0.019 1805100111,2004,07,29,02,0.014 1805100111,2004,07,29,03,0.012 1805100111,2004,07,29,04,0.012 1805100111,2004,07,29,05,0.011 1805100111,2004,07,29,06,0.019 1805100111,2004,07,29,07,0.022 1805100111,2004,07,29,08,0.029 1805100111,2004,07,29,09,0.029 1805100111,2004,07,29,10,0.035 1805100111,2004,07,29,11,0.042 1805100111,2004,07,29,12,0.049 1805100111,2004,07,29,13,0.052 1805100111,2004,07,29,14,0.054 1805100111,2004,07,29,15,0.052 1805100111,2004,07,29,16,0.054 1805100111,2004,07,29,17,0.05 1805100111,2004,07,29,18,0.029 1805100111,2004,07,29,19,0.019 1805100111,2004,07,29,20,0.015 1805100111,2004,07,29,21,0.012 1805100111,2004,07,29,22,0.009 1805100111,2004,07,29,23,99 1805100111,2004,07,30,00,0.009 1805100111,2004,07,30,01,0.006 1805100111,2004,07,30,02,0.007 1805100111,2004,07,30,03,0.007 1805100111,2004,07,30,04,0.006 1805100111,2004,07,30,05,0.006 1805100111,2004,07,30,06,0.01 1805100111,2004,07,30,07,0.021 1805100111,2004,07,30,08,0.03 1805100111,2004,07,30,09,0.033 1805100111,2004,07,30,10,0.034 1805100111,2004,07,30,11,0.028 1805100111,2004,07,30,12,0.031 1805100111,2004,07,30,13,0.035 1805100111,2004,07,30,14,0.038 1805100111,2004,07,30,15,0.037 1805100111,2004,07,30,16,0.041 1805100111,2004,07,30,17,0.037 1805100111,2004,07,30,18,0.036 1805100111,2004,07,30,19,0.034 1805100111,2004,07,30,20,0.031 1805100111,2004,07,30,21,0.03 1805100111,2004,07,30,22,0.024 1805100111,2004,07,30,23,99 1805100111,2004,07,31,00,0.019 1805100111,2004,07,31,01,0.023 1805100111,2004,07,31,02,0.027 1805100111,2004,07,31,03,0.024 1805100111,2004,07,31,04,0.019 1805100111,2004,07,31,05,0.018 1805100111,2004,07,31,06,0.025 1805100111,2004,07,31,07,0.036 1805100111,2004,07,31,08,0.037 1805100111,2004,07,31,09,0.037 1805100111,2004,07,31,10,0.04 1805100111,2004,07,31,11,0.043 1805100111,2004,07,31,12,0.043 1805100111,2004,07,31,13,0.044 1805100111,2004,07,31,14,0.044 1805100111,2004,07,31,15,0.042 1805100111,2004,07,31,16,0.043 1805100111,2004,07,31,17,0.045 1805100111,2004,07,31,18,0.026 1805100111,2004,07,31,19,0.016 1805100111,2004,07,31,20,0.007 1805100111,2004,07,31,21,0.007 1805100111,2004,07,31,22,0.005 1805100111,2004,07,31,23,99 1805100111,2004,08,01,00,0 1805100111,2004,08,01,01,0.001 1805100111,2004,08,01,02,0 1805100111,2004,08,01,03,0 1805100111,2004,08,01,04,0 1805100111,2004,08,01,05,0 1805100111,2004,08,01,06,0.001 1805100111,2004,08,01,07,0.009 1805100111,2004,08,01,08,0.03 1805100111,2004,08,01,09,0.046 1805100111,2004,08,01,10,0.05 1805100111,2004,08,01,11,0.052 1805100111,2004,08,01,12,0.055 1805100111,2004,08,01,13,0.054 1805100111,2004,08,01,14,0.05 1805100111,2004,08,01,15,0.049 1805100111,2004,08,01,16,0.049 1805100111,2004,08,01,17,0.046 1805100111,2004,08,01,18,0.025 1805100111,2004,08,01,19,0.014 1805100111,2004,08,01,20,0.009 1805100111,2004,08,01,21,0.007 1805100111,2004,08,01,22,0.007 1805100111,2004,08,01,23,99 1805100111,2004,08,02,00,0.004 1805100111,2004,08,02,01,0.002 1805100111,2004,08,02,02,0.006 1805100111,2004,08,02,03,0.006 1805100111,2004,08,02,04,0.004 1805100111,2004,08,02,05,0.004 1805100111,2004,08,02,06,0.009 1805100111,2004,08,02,07,0.016 1805100111,2004,08,02,08,0.029 1805100111,2004,08,02,09,0.04 1805100111,2004,08,02,10,0.045 1805100111,2004,08,02,11,0.044 1805100111,2004,08,02,12,0.052 1805100111,2004,08,02,13,0.053 1805100111,2004,08,02,14,0.047 1805100111,2004,08,02,15,0.048 1805100111,2004,08,02,16,0.052 1805100111,2004,08,02,17,0.045 1805100111,2004,08,02,18,0.026 1805100111,2004,08,02,19,0.016 1805100111,2004,08,02,20,0.009 1805100111,2004,08,02,21,0.011 1805100111,2004,08,02,22,0.012 1805100111,2004,08,02,23,99 1805100111,2004,08,03,00,0.01 1805100111,2004,08,03,01,0.003 1805100111,2004,08,03,02,0 1805100111,2004,08,03,03,0 1805100111,2004,08,03,04,0 1805100111,2004,08,03,05,0 1805100111,2004,08,03,06,0 1805100111,2004,08,03,07,0.013 1805100111,2004,08,03,08,99 1805100111,2004,08,03,09,0.051 1805100111,2004,08,03,10,0.055 1805100111,2004,08,03,11,0.054 1805100111,2004,08,03,12,0.046 1805100111,2004,08,03,13,0.065 1805100111,2004,08,03,14,0.068 1805100111,2004,08,03,15,0.065 1805100111,2004,08,03,16,0.062 1805100111,2004,08,03,17,0.054 1805100111,2004,08,03,18,0.039 1805100111,2004,08,03,19,0.021 1805100111,2004,08,03,20,0.02 1805100111,2004,08,03,21,0.023 1805100111,2004,08,03,22,0.025 1805100111,2004,08,03,23,99 1805100111,2004,08,04,00,0.031 1805100111,2004,08,04,01,0.03 1805100111,2004,08,04,02,0.024 1805100111,2004,08,04,03,0.02 1805100111,2004,08,04,04,0.023 1805100111,2004,08,04,05,0.025 1805100111,2004,08,04,06,0.024 1805100111,2004,08,04,07,0.026 1805100111,2004,08,04,08,0.031 1805100111,2004,08,04,09,0.034 1805100111,2004,08,04,10,0.036 1805100111,2004,08,04,11,0.044 1805100111,2004,08,04,12,0.05 1805100111,2004,08,04,13,0.054 1805100111,2004,08,04,14,0.05 1805100111,2004,08,04,15,0.051 1805100111,2004,08,04,16,0.051 1805100111,2004,08,04,17,0.044 1805100111,2004,08,04,18,0.029 1805100111,2004,08,04,19,0.034 1805100111,2004,08,04,20,0.033 1805100111,2004,08,04,21,0.039 1805100111,2004,08,04,22,0.04 1805100111,2004,08,04,23,99 1805100111,2004,08,05,00,0.031 1805100111,2004,08,05,01,0.022 1805100111,2004,08,05,02,0.021 1805100111,2004,08,05,03,0.024 1805100111,2004,08,05,04,0.023 1805100111,2004,08,05,05,0.024 1805100111,2004,08,05,06,0.022 1805100111,2004,08,05,07,0.023 1805100111,2004,08,05,08,0.026 1805100111,2004,08,05,09,0.033 1805100111,2004,08,05,10,0.039 1805100111,2004,08,05,11,0.04 1805100111,2004,08,05,12,0.045 1805100111,2004,08,05,13,0.044 1805100111,2004,08,05,14,0.041 1805100111,2004,08,05,15,0.04 1805100111,2004,08,05,16,0.042 1805100111,2004,08,05,17,0.043 1805100111,2004,08,05,18,0.038 1805100111,2004,08,05,19,0.033 1805100111,2004,08,05,20,0.034 1805100111,2004,08,05,21,0.033 1805100111,2004,08,05,22,0.034 1805100111,2004,08,05,23,99 1805100111,2004,08,06,00,0.029 1805100111,2004,08,06,01,0.026 1805100111,2004,08,06,02,0.022 1805100111,2004,08,06,03,0.018 1805100111,2004,08,06,04,0.017 1805100111,2004,08,06,05,0.014 1805100111,2004,08,06,06,0.014 1805100111,2004,08,06,07,0.017 1805100111,2004,08,06,08,0.021 1805100111,2004,08,06,09,0.027 1805100111,2004,08,06,10,0.039 1805100111,2004,08,06,11,0.044 1805100111,2004,08,06,12,0.044 1805100111,2004,08,06,13,0.046 1805100111,2004,08,06,14,0.046 1805100111,2004,08,06,15,0.048 1805100111,2004,08,06,16,0.05 1805100111,2004,08,06,17,0.048 1805100111,2004,08,06,18,0.038 1805100111,2004,08,06,19,0.024 1805100111,2004,08,06,20,0.025 1805100111,2004,08,06,21,0.022 1805100111,2004,08,06,22,0.014 1805100111,2004,08,06,23,99 1805100111,2004,08,07,00,0.012 1805100111,2004,08,07,01,0.006 1805100111,2004,08,07,02,0.004 1805100111,2004,08,07,03,0.003 1805100111,2004,08,07,04,0.003 1805100111,2004,08,07,05,0.001 1805100111,2004,08,07,06,0.004 1805100111,2004,08,07,07,0.023 1805100111,2004,08,07,08,0.031 1805100111,2004,08,07,09,0.038 1805100111,2004,08,07,10,0.045 1805100111,2004,08,07,11,0.047 1805100111,2004,08,07,12,0.05 1805100111,2004,08,07,13,0.05 1805100111,2004,08,07,14,0.052 1805100111,2004,08,07,15,0.048 1805100111,2004,08,07,16,0.05 1805100111,2004,08,07,17,0.048 1805100111,2004,08,07,18,0.03 1805100111,2004,08,07,19,0.022 1805100111,2004,08,07,20,0.017 1805100111,2004,08,07,21,0.013 1805100111,2004,08,07,22,0.011 1805100111,2004,08,07,23,99 1805100111,2004,08,08,00,0.009 1805100111,2004,08,08,01,0.009 1805100111,2004,08,08,02,0.006 1805100111,2004,08,08,03,0.005 1805100111,2004,08,08,04,0.006 1805100111,2004,08,08,05,0.007 1805100111,2004,08,08,06,0.009 1805100111,2004,08,08,07,0.024 1805100111,2004,08,08,08,0.027 1805100111,2004,08,08,09,0.037 1805100111,2004,08,08,10,0.051 1805100111,2004,08,08,11,0.055 1805100111,2004,08,08,12,0.057 1805100111,2004,08,08,13,0.057 1805100111,2004,08,08,14,0.06 1805100111,2004,08,08,15,0.059 1805100111,2004,08,08,16,0.061 1805100111,2004,08,08,17,0.055 1805100111,2004,08,08,18,0.042 1805100111,2004,08,08,19,0.023 1805100111,2004,08,08,20,0.021 1805100111,2004,08,08,21,0.022 1805100111,2004,08,08,22,0.022 1805100111,2004,08,08,23,99 1805100111,2004,08,09,00,0.014 1805100111,2004,08,09,01,0.008 1805100111,2004,08,09,02,0.006 1805100111,2004,08,09,03,0.006 1805100111,2004,08,09,04,0.003 1805100111,2004,08,09,05,0.002 1805100111,2004,08,09,06,0.005 1805100111,2004,08,09,07,0.016 1805100111,2004,08,09,08,0.03 1805100111,2004,08,09,09,0.042 1805100111,2004,08,09,10,0.055 1805100111,2004,08,09,11,0.055 1805100111,2004,08,09,12,0.051 1805100111,2004,08,09,13,0.045 1805100111,2004,08,09,14,0.05 1805100111,2004,08,09,15,0.051 1805100111,2004,08,09,16,0.05 1805100111,2004,08,09,17,0.048 1805100111,2004,08,09,18,0.034 1805100111,2004,08,09,19,0.019 1805100111,2004,08,09,20,0.015 1805100111,2004,08,09,21,0.014 1805100111,2004,08,09,22,0.018 1805100111,2004,08,09,23,99 1805100111,2004,08,10,00,0.019 1805100111,2004,08,10,01,0.018 1805100111,2004,08,10,02,0.016 1805100111,2004,08,10,03,0.018 1805100111,2004,08,10,04,0.018 1805100111,2004,08,10,05,0.016 1805100111,2004,08,10,06,0.016 1805100111,2004,08,10,07,0.026 1805100111,2004,08,10,08,0.033 1805100111,2004,08,10,09,0.036 1805100111,2004,08,10,10,0.04 1805100111,2004,08,10,11,0.041 1805100111,2004,08,10,12,0.04 1805100111,2004,08,10,13,0.042 1805100111,2004,08,10,14,0.045 1805100111,2004,08,10,15,0.052 1805100111,2004,08,10,16,0.058 1805100111,2004,08,10,17,0.047 1805100111,2004,08,10,18,0.045 1805100111,2004,08,10,19,0.039 1805100111,2004,08,10,20,0.033 1805100111,2004,08,10,21,0.028 1805100111,2004,08,10,22,0.022 1805100111,2004,08,10,23,99 1805100111,2004,08,11,00,0.012 1805100111,2004,08,11,01,0.007 1805100111,2004,08,11,02,0.005 1805100111,2004,08,11,03,0.005 1805100111,2004,08,11,04,0.002 1805100111,2004,08,11,05,0.002 1805100111,2004,08,11,06,0.005 1805100111,2004,08,11,07,0.014 1805100111,2004,08,11,08,0.022 1805100111,2004,08,11,09,0.03 1805100111,2004,08,11,10,0.034 1805100111,2004,08,11,11,0.035 1805100111,2004,08,11,12,0.035 1805100111,2004,08,11,13,0.035 1805100111,2004,08,11,14,0.036 1805100111,2004,08,11,15,0.035 1805100111,2004,08,11,16,0.032 1805100111,2004,08,11,17,0.025 1805100111,2004,08,11,18,0.019 1805100111,2004,08,11,19,0.011 1805100111,2004,08,11,20,0.009 1805100111,2004,08,11,21,0.018 1805100111,2004,08,11,22,0.023 1805100111,2004,08,11,23,99 1805100111,2004,08,12,00,0.008 1805100111,2004,08,12,01,0.006 1805100111,2004,08,12,02,0.003 1805100111,2004,08,12,03,0.003 1805100111,2004,08,12,04,0.006 1805100111,2004,08,12,05,0.006 1805100111,2004,08,12,06,0.007 1805100111,2004,08,12,07,0.018 1805100111,2004,08,12,08,0.027 1805100111,2004,08,12,09,0.031 1805100111,2004,08,12,10,0.033 1805100111,2004,08,12,11,99 1805100111,2004,08,12,12,0.036 1805100111,2004,08,12,13,0.037 1805100111,2004,08,12,14,0.037 1805100111,2004,08,12,15,0.035 1805100111,2004,08,12,16,0.032 1805100111,2004,08,12,17,0.029 1805100111,2004,08,12,18,0.03 1805100111,2004,08,12,19,0.028 1805100111,2004,08,12,20,0.016 1805100111,2004,08,12,21,0.017 1805100111,2004,08,12,22,0.017 1805100111,2004,08,12,23,99 1805100111,2004,08,13,00,0.017 1805100111,2004,08,13,01,0.013 1805100111,2004,08,13,02,0.011 1805100111,2004,08,13,03,0.009 1805100111,2004,08,13,04,0.005 1805100111,2004,08,13,05,0.005 1805100111,2004,08,13,06,0.008 1805100111,2004,08,13,07,0.013 1805100111,2004,08,13,08,0.022 1805100111,2004,08,13,09,0.028 1805100111,2004,08,13,10,0.035 1805100111,2004,08,13,11,0.039 1805100111,2004,08,13,12,0.041 1805100111,2004,08,13,13,0.041 1805100111,2004,08,13,14,0.041 1805100111,2004,08,13,15,0.042 1805100111,2004,08,13,16,0.039 1805100111,2004,08,13,17,0.032 1805100111,2004,08,13,18,0.019 1805100111,2004,08,13,19,0.013 1805100111,2004,08,13,20,0.012 1805100111,2004,08,13,21,0.01 1805100111,2004,08,13,22,0.011 1805100111,2004,08,13,23,99 1805100111,2004,08,14,00,0.008 1805100111,2004,08,14,01,0.008 1805100111,2004,08,14,02,0.004 1805100111,2004,08,14,03,0.002 1805100111,2004,08,14,04,0.001 1805100111,2004,08,14,05,0.001 1805100111,2004,08,14,06,0.003 1805100111,2004,08,14,07,0.012 1805100111,2004,08,14,08,0.029 1805100111,2004,08,14,09,0.043 1805100111,2004,08,14,10,0.047 1805100111,2004,08,14,11,0.048 1805100111,2004,08,14,12,0.049 1805100111,2004,08,14,13,0.049 1805100111,2004,08,14,14,0.047 1805100111,2004,08,14,15,0.042 1805100111,2004,08,14,16,0.024 1805100111,2004,08,14,17,0.018 1805100111,2004,08,14,18,0.014 1805100111,2004,08,14,19,0.008 1805100111,2004,08,14,20,0.011 1805100111,2004,08,14,21,0.009 1805100111,2004,08,14,22,0.009 1805100111,2004,08,14,23,99 1805100111,2004,08,15,00,0.005 1805100111,2004,08,15,01,0.004 1805100111,2004,08,15,02,0.003 1805100111,2004,08,15,03,0.003 1805100111,2004,08,15,04,0.001 1805100111,2004,08,15,05,0.002 1805100111,2004,08,15,06,0.004 1805100111,2004,08,15,07,0.013 1805100111,2004,08,15,08,0.028 1805100111,2004,08,15,09,0.039 1805100111,2004,08,15,10,0.05 1805100111,2004,08,15,11,0.054 1805100111,2004,08,15,12,0.055 1805100111,2004,08,15,13,0.056 1805100111,2004,08,15,14,0.057 1805100111,2004,08,15,15,0.057 1805100111,2004,08,15,16,0.057 1805100111,2004,08,15,17,0.048 1805100111,2004,08,15,18,0.03 1805100111,2004,08,15,19,0.023 1805100111,2004,08,15,20,0.019 1805100111,2004,08,15,21,0.018 1805100111,2004,08,15,22,0.015 1805100111,2004,08,15,23,99 1805100111,2004,08,16,00,0.008 1805100111,2004,08,16,01,0.009 1805100111,2004,08,16,02,0.006 1805100111,2004,08,16,03,0.006 1805100111,2004,08,16,04,0.005 1805100111,2004,08,16,05,0.003 1805100111,2004,08,16,06,0.008 1805100111,2004,08,16,07,0.014 1805100111,2004,08,16,08,0.025 1805100111,2004,08,16,09,0.037 1805100111,2004,08,16,10,0.053 1805100111,2004,08,16,11,0.059 1805100111,2004,08,16,12,0.062 1805100111,2004,08,16,13,0.065 1805100111,2004,08,16,14,0.069 1805100111,2004,08,16,15,0.074 1805100111,2004,08,16,16,0.075 1805100111,2004,08,16,17,0.065 1805100111,2004,08,16,18,0.045 1805100111,2004,08,16,19,0.03 1805100111,2004,08,16,20,0.024 1805100111,2004,08,16,21,0.021 1805100111,2004,08,16,22,0.021 1805100111,2004,08,16,23,99 1805100111,2004,08,17,00,0.011 1805100111,2004,08,17,01,0.005 1805100111,2004,08,17,02,0 1805100111,2004,08,17,03,0 1805100111,2004,08,17,04,0 1805100111,2004,08,17,05,0 1805100111,2004,08,17,06,0.002 1805100111,2004,08,17,07,0.009 1805100111,2004,08,17,08,99 1805100111,2004,08,17,09,0.049 1805100111,2004,08,17,10,0.061 1805100111,2004,08,17,11,0.065 1805100111,2004,08,17,12,0.066 1805100111,2004,08,17,13,0.067 1805100111,2004,08,17,14,0.065 1805100111,2004,08,17,15,0.064 1805100111,2004,08,17,16,0.068 1805100111,2004,08,17,17,0.063 1805100111,2004,08,17,18,0.057 1805100111,2004,08,17,19,0.048 1805100111,2004,08,17,20,0.047 1805100111,2004,08,17,21,0.017 1805100111,2004,08,17,22,0.023 1805100111,2004,08,17,23,99 1805100111,2004,08,18,00,0.021 1805100111,2004,08,18,01,0.024 1805100111,2004,08,18,02,0.024 1805100111,2004,08,18,03,0.023 1805100111,2004,08,18,04,0.023 1805100111,2004,08,18,05,0.025 1805100111,2004,08,18,06,0.025 1805100111,2004,08,18,07,0.033 1805100111,2004,08,18,08,0.043 1805100111,2004,08,18,09,0.051 1805100111,2004,08,18,10,0.055 1805100111,2004,08,18,11,0.057 1805100111,2004,08,18,12,0.061 1805100111,2004,08,18,13,0.064 1805100111,2004,08,18,14,0.067 1805100111,2004,08,18,15,0.07 1805100111,2004,08,18,16,0.07 1805100111,2004,08,18,17,0.068 1805100111,2004,08,18,18,0.062 1805100111,2004,08,18,19,0.066 1805100111,2004,08,18,20,0.066 1805100111,2004,08,18,21,0.062 1805100111,2004,08,18,22,0.059 1805100111,2004,08,18,23,99 1805100111,2004,08,19,00,0.058 1805100111,2004,08,19,01,0.058 1805100111,2004,08,19,02,0.055 1805100111,2004,08,19,03,0.053 1805100111,2004,08,19,04,0.052 1805100111,2004,08,19,05,0.044 1805100111,2004,08,19,06,0.045 1805100111,2004,08,19,07,0.049 1805100111,2004,08,19,08,0.054 1805100111,2004,08,19,09,0.056 1805100111,2004,08,19,10,0.062 1805100111,2004,08,19,11,0.065 1805100111,2004,08,19,12,0.069 1805100111,2004,08,19,13,0.074 1805100111,2004,08,19,14,0.074 1805100111,2004,08,19,15,0.073 1805100111,2004,08,19,16,0.067 1805100111,2004,08,19,17,0.057 1805100111,2004,08,19,18,0.054 1805100111,2004,08,19,19,0.062 1805100111,2004,08,19,20,0.054 1805100111,2004,08,19,21,0.045 1805100111,2004,08,19,22,0.034 1805100111,2004,08,19,23,99 1805100111,2004,08,20,00,0.026 1805100111,2004,08,20,01,0.017 1805100111,2004,08,20,02,0.027 1805100111,2004,08,20,03,0.022 1805100111,2004,08,20,04,0.016 1805100111,2004,08,20,05,0.017 1805100111,2004,08,20,06,0.027 1805100111,2004,08,20,07,0.027 1805100111,2004,08,20,08,0.028 1805100111,2004,08,20,09,0.026 1805100111,2004,08,20,10,0.027 1805100111,2004,08,20,11,0.026 1805100111,2004,08,20,12,0.026 1805100111,2004,08,20,13,0.025 1805100111,2004,08,20,14,0.028 1805100111,2004,08,20,15,0.027 1805100111,2004,08,20,16,0.023 1805100111,2004,08,20,17,0.023 1805100111,2004,08,20,18,0.02 1805100111,2004,08,20,19,0.03 1805100111,2004,08,20,20,0.024 1805100111,2004,08,20,21,0.023 1805100111,2004,08,20,22,0.024 1805100111,2004,08,20,23,99 1805100111,2004,08,21,00,0.028 1805100111,2004,08,21,01,0.023 1805100111,2004,08,21,02,0.018 1805100111,2004,08,21,03,0.021 1805100111,2004,08,21,04,0.026 1805100111,2004,08,21,05,0.018 1805100111,2004,08,21,06,0.018 1805100111,2004,08,21,07,0.025 1805100111,2004,08,21,08,0.029 1805100111,2004,08,21,09,0.033 1805100111,2004,08,21,10,0.038 1805100111,2004,08,21,11,0.043 1805100111,2004,08,21,12,0.051 1805100111,2004,08,21,13,0.057 1805100111,2004,08,21,14,0.061 1805100111,2004,08,21,15,0.062 1805100111,2004,08,21,16,0.061 1805100111,2004,08,21,17,0.056 1805100111,2004,08,21,18,0.032 1805100111,2004,08,21,19,0.02 1805100111,2004,08,21,20,0.015 1805100111,2004,08,21,21,0.014 1805100111,2004,08,21,22,0.011 1805100111,2004,08,21,23,99 1805100111,2004,08,22,00,0.005 1805100111,2004,08,22,01,0.005 1805100111,2004,08,22,02,0.007 1805100111,2004,08,22,03,0.002 1805100111,2004,08,22,04,0.004 1805100111,2004,08,22,05,0.003 1805100111,2004,08,22,06,0.007 1805100111,2004,08,22,07,0.011 1805100111,2004,08,22,08,0.019 1805100111,2004,08,22,09,0.042 1805100111,2004,08,22,10,0.053 1805100111,2004,08,22,11,0.057 1805100111,2004,08,22,12,0.059 1805100111,2004,08,22,13,0.059 1805100111,2004,08,22,14,0.06 1805100111,2004,08,22,15,0.071 1805100111,2004,08,22,16,0.07 1805100111,2004,08,22,17,0.063 1805100111,2004,08,22,18,0.04 1805100111,2004,08,22,19,0.023 1805100111,2004,08,22,20,0.018 1805100111,2004,08,22,21,0.009 1805100111,2004,08,22,22,0.005 1805100111,2004,08,22,23,99 1805100111,2004,08,23,00,0.004 1805100111,2004,08,23,01,0.001 1805100111,2004,08,23,02,0 1805100111,2004,08,23,03,0 1805100111,2004,08,23,04,0 1805100111,2004,08,23,05,0 1805100111,2004,08,23,06,0 1805100111,2004,08,23,07,0.006 1805100111,2004,08,23,08,0.02 1805100111,2004,08,23,09,0.037 1805100111,2004,08,23,10,0.046 1805100111,2004,08,23,11,0.056 1805100111,2004,08,23,12,0.054 1805100111,2004,08,23,13,0.058 1805100111,2004,08,23,14,0.063 1805100111,2004,08,23,15,0.061 1805100111,2004,08,23,16,0.058 1805100111,2004,08,23,17,0.045 1805100111,2004,08,23,18,0.026 1805100111,2004,08,23,19,0.03 1805100111,2004,08,23,20,0.021 1805100111,2004,08,23,21,0.016 1805100111,2004,08,23,22,0.007 1805100111,2004,08,23,23,99 1805100111,2004,08,24,00,0.009 1805100111,2004,08,24,01,0.003 1805100111,2004,08,24,02,0.002 1805100111,2004,08,24,03,0 1805100111,2004,08,24,04,0 1805100111,2004,08,24,05,0.001 1805100111,2004,08,24,06,0.004 1805100111,2004,08,24,07,0.008 1805100111,2004,08,24,08,0.017 1805100111,2004,08,24,09,0.028 1805100111,2004,08,24,10,0.034 1805100111,2004,08,24,11,0.037 1805100111,2004,08,24,12,0.035 1805100111,2004,08,24,13,0.039 1805100111,2004,08,24,14,0.038 1805100111,2004,08,24,15,0.036 1805100111,2004,08,24,16,0.029 1805100111,2004,08,24,17,0.031 1805100111,2004,08,24,18,0.026 1805100111,2004,08,24,19,0.023 1805100111,2004,08,24,20,0.018 1805100111,2004,08,24,21,0.017 1805100111,2004,08,24,22,0.016 1805100111,2004,08,24,23,99 1805100111,2004,08,25,00,0.014 1805100111,2004,08,25,01,0.012 1805100111,2004,08,25,02,0.011 1805100111,2004,08,25,03,0.009 1805100111,2004,08,25,04,0.001 1805100111,2004,08,25,05,0.003 1805100111,2004,08,25,06,0.007 1805100111,2004,08,25,07,0.006 1805100111,2004,08,25,08,0.012 1805100111,2004,08,25,09,0.021 1805100111,2004,08,25,10,0.03 1805100111,2004,08,25,11,0.034 1805100111,2004,08,25,12,0.037 1805100111,2004,08,25,13,0.038 1805100111,2004,08,25,14,0.037 1805100111,2004,08,25,15,0.036 1805100111,2004,08,25,16,0.036 1805100111,2004,08,25,17,0.035 1805100111,2004,08,25,18,0.025 1805100111,2004,08,25,19,0.02 1805100111,2004,08,25,20,0.015 1805100111,2004,08,25,21,0.016 1805100111,2004,08,25,22,0.03 1805100111,2004,08,25,23,99 1805100111,2004,08,26,00,0.027 1805100111,2004,08,26,01,0.024 1805100111,2004,08,26,02,0.037 1805100111,2004,08,26,03,0.033 1805100111,2004,08,26,04,0.027 1805100111,2004,08,26,05,0.026 1805100111,2004,08,26,06,0.028 1805100111,2004,08,26,07,0.022 1805100111,2004,08,26,08,0.018 1805100111,2004,08,26,09,0.019 1805100111,2004,08,26,10,0.023 1805100111,2004,08,26,11,0.025 1805100111,2004,08,26,12,0.025 1805100111,2004,08,26,13,0.031 1805100111,2004,08,26,14,0.041 1805100111,2004,08,26,15,0.043 1805100111,2004,08,26,16,0.04 1805100111,2004,08,26,17,0.034 1805100111,2004,08,26,18,0.028 1805100111,2004,08,26,19,0.009 1805100111,2004,08,26,20,0.015 1805100111,2004,08,26,21,0.011 1805100111,2004,08,26,22,0.011 1805100111,2004,08,26,23,99 1805100111,2004,08,27,00,0.013 1805100111,2004,08,27,01,0.007 1805100111,2004,08,27,02,0.004 1805100111,2004,08,27,03,0.007 1805100111,2004,08,27,04,0.012 1805100111,2004,08,27,05,0.013 1805100111,2004,08,27,06,0.014 1805100111,2004,08,27,07,0.017 1805100111,2004,08,27,08,0.025 1805100111,2004,08,27,09,0.03 1805100111,2004,08,27,10,0.035 1805100111,2004,08,27,11,0.035 1805100111,2004,08,27,12,0.037 1805100111,2004,08,27,13,0.04 1805100111,2004,08,27,14,0.041 1805100111,2004,08,27,15,0.042 1805100111,2004,08,27,16,0.043 1805100111,2004,08,27,17,0.042 1805100111,2004,08,27,18,0.038 1805100111,2004,08,27,19,0.032 1805100111,2004,08,27,20,0.017 1805100111,2004,08,27,21,0.013 1805100111,2004,08,27,22,0.013 1805100111,2004,08,27,23,99 1805100111,2004,08,28,00,0.02 1805100111,2004,08,28,01,0.02 1805100111,2004,08,28,02,0.02 1805100111,2004,08,28,03,0.016 1805100111,2004,08,28,04,0.012 1805100111,2004,08,28,05,0.011 1805100111,2004,08,28,06,0.011 1805100111,2004,08,28,07,0.015 1805100111,2004,08,28,08,0.022 1805100111,2004,08,28,09,0.026 1805100111,2004,08,28,10,0.032 1805100111,2004,08,28,11,0.035 1805100111,2004,08,28,12,0.03 1805100111,2004,08,28,13,0.029 1805100111,2004,08,28,14,0.023 1805100111,2004,08,28,15,0.019 1805100111,2004,08,28,16,0.021 1805100111,2004,08,28,17,0.016 1805100111,2004,08,28,18,0.016 1805100111,2004,08,28,19,0.014 1805100111,2004,08,28,20,0.011 1805100111,2004,08,28,21,0.009 1805100111,2004,08,28,22,0.004 1805100111,2004,08,28,23,99 1805100111,2004,08,29,00,0.003 1805100111,2004,08,29,01,0.006 1805100111,2004,08,29,02,0.008 1805100111,2004,08,29,03,0.006 1805100111,2004,08,29,04,0.005 1805100111,2004,08,29,05,0.008 1805100111,2004,08,29,06,0.008 1805100111,2004,08,29,07,0.016 1805100111,2004,08,29,08,0.021 1805100111,2004,08,29,09,0.024 1805100111,2004,08,29,10,0.028 1805100111,2004,08,29,11,0.028 1805100111,2004,08,29,12,0.023 1805100111,2004,08,29,13,0.019 1805100111,2004,08,29,14,0.019 1805100111,2004,08,29,15,0.018 1805100111,2004,08,29,16,0.015 1805100111,2004,08,29,17,0.016 1805100111,2004,08,29,18,0.014 1805100111,2004,08,29,19,0.014 1805100111,2004,08,29,20,0.013 1805100111,2004,08,29,21,0.014 1805100111,2004,08,29,22,0.014 1805100111,2004,08,29,23,99 1805100111,2004,08,30,00,0.011 1805100111,2004,08,30,01,0.013 1805100111,2004,08,30,02,0.012 1805100111,2004,08,30,03,0.012 1805100111,2004,08,30,04,0.012 1805100111,2004,08,30,05,0.012 1805100111,2004,08,30,06,0.01 1805100111,2004,08,30,07,0.011 1805100111,2004,08,30,08,0.012 1805100111,2004,08,30,09,0.016 1805100111,2004,08,30,10,0.03 1805100111,2004,08,30,11,0.036 1805100111,2004,08,30,12,0.04 1805100111,2004,08,30,13,0.042 1805100111,2004,08,30,14,0.044 1805100111,2004,08,30,15,0.048 1805100111,2004,08,30,16,0.052 1805100111,2004,08,30,17,0.051 1805100111,2004,08,30,18,0.031 1805100111,2004,08,30,19,0.016 1805100111,2004,08,30,20,0.01 1805100111,2004,08,30,21,0.008 1805100111,2004,08,30,22,0.006 1805100111,2004,08,30,23,99 1805100111,2004,08,31,00,0.004 1805100111,2004,08,31,01,0.002 1805100111,2004,08,31,02,0.002 1805100111,2004,08,31,03,0.001 1805100111,2004,08,31,04,0.001 1805100111,2004,08,31,05,0.002 1805100111,2004,08,31,06,0.004 1805100111,2004,08,31,07,0.016 1805100111,2004,08,31,08,99 1805100111,2004,08,31,09,0.034 1805100111,2004,08,31,10,0.046 1805100111,2004,08,31,11,0.049 1805100111,2004,08,31,12,0.049 1805100111,2004,08,31,13,0.051 1805100111,2004,08,31,14,0.051 1805100111,2004,08,31,15,0.049 1805100111,2004,08,31,16,0.048 1805100111,2004,08,31,17,0.043 1805100111,2004,08,31,18,0.024 1805100111,2004,08,31,19,0.019 1805100111,2004,08,31,20,0.014 1805100111,2004,08,31,21,0.012 1805100111,2004,08,31,22,0.012 1805100111,2004,08,31,23,99 1805100111,2004,09,01,00,0.011 1805100111,2004,09,01,01,0.011 1805100111,2004,09,01,02,0.006 1805100111,2004,09,01,03,0.006 1805100111,2004,09,01,04,0.003 1805100111,2004,09,01,05,0.001 1805100111,2004,09,01,06,0.003 1805100111,2004,09,01,07,0.014 1805100111,2004,09,01,08,0.037 1805100111,2004,09,01,09,0.053 1805100111,2004,09,01,10,0.059 1805100111,2004,09,01,11,0.059 1805100111,2004,09,01,12,0.059 1805100111,2004,09,01,13,0.06 1805100111,2004,09,01,14,0.06 1805100111,2004,09,01,15,0.059 1805100111,2004,09,01,16,0.057 1805100111,2004,09,01,17,0.052 1805100111,2004,09,01,18,0.035 1805100111,2004,09,01,19,0.033 1805100111,2004,09,01,20,0.047 1805100111,2004,09,01,21,0.038 1805100111,2004,09,01,22,0.029 1805100111,2004,09,01,23,99 1805100111,2004,09,02,00,0.011 1805100111,2004,09,02,01,0.016 1805100111,2004,09,02,02,0.017 1805100111,2004,09,02,03,0.012 1805100111,2004,09,02,04,0.013 1805100111,2004,09,02,05,0.016 1805100111,2004,09,02,06,0.008 1805100111,2004,09,02,07,0 1805100111,2004,09,02,08,0 1805100111,2004,09,02,09,0 1805100111,2004,09,02,10,0 1805100111,2004,09,02,11,0 1805100111,2004,09,02,12,0 1805100111,2004,09,02,13,0 1805100111,2004,09,02,14,0.041 1805100111,2004,09,02,15,0.063 1805100111,2004,09,02,16,0.061 1805100111,2004,09,02,17,0.048 1805100111,2004,09,02,18,0.035 1805100111,2004,09,02,19,0.037 1805100111,2004,09,02,20,0.02 1805100111,2004,09,02,21,0.019 1805100111,2004,09,02,22,0.012 1805100111,2004,09,02,23,99 1805100111,2004,09,03,00,0.017 1805100111,2004,09,03,01,0.015 1805100111,2004,09,03,02,0.009 1805100111,2004,09,03,03,0.011 1805100111,2004,09,03,04,0.012 1805100111,2004,09,03,05,0.011 1805100111,2004,09,03,06,0.01 1805100111,2004,09,03,07,0.013 1805100111,2004,09,03,08,0.02 1805100111,2004,09,03,09,0.027 1805100111,2004,09,03,10,0.035 1805100111,2004,09,03,11,0.044 1805100111,2004,09,03,12,0.055 1805100111,2004,09,03,13,0.047 1805100111,2004,09,03,14,0.036 1805100111,2004,09,03,15,0.038 1805100111,2004,09,03,16,0.045 1805100111,2004,09,03,17,0.043 1805100111,2004,09,03,18,0.024 1805100111,2004,09,03,19,0.017 1805100111,2004,09,03,20,0.016 1805100111,2004,09,03,21,0.014 1805100111,2004,09,03,22,0.01 1805100111,2004,09,03,23,99 1805100111,2004,09,04,00,0.004 1805100111,2004,09,04,01,0.001 1805100111,2004,09,04,02,0 1805100111,2004,09,04,03,0 1805100111,2004,09,04,04,0 1805100111,2004,09,04,05,0 1805100111,2004,09,04,06,0.001 1805100111,2004,09,04,07,0.006 1805100111,2004,09,04,08,0.024 1805100111,2004,09,04,09,0.048 1805100111,2004,09,04,10,0.057 1805100111,2004,09,04,11,0.06 1805100111,2004,09,04,12,0.065 1805100111,2004,09,04,13,0.072 1805100111,2004,09,04,14,0.072 1805100111,2004,09,04,15,0.075 1805100111,2004,09,04,16,0.074 1805100111,2004,09,04,17,0.058 1805100111,2004,09,04,18,0.031 1805100111,2004,09,04,19,0.03 1805100111,2004,09,04,20,0.021 1805100111,2004,09,04,21,0.014 1805100111,2004,09,04,22,0.007 1805100111,2004,09,04,23,99 1805100111,2004,09,05,00,0.003 1805100111,2004,09,05,01,0.002 1805100111,2004,09,05,02,0.001 1805100111,2004,09,05,03,0.002 1805100111,2004,09,05,04,0 1805100111,2004,09,05,05,0 1805100111,2004,09,05,06,0.003 1805100111,2004,09,05,07,0.021 1805100111,2004,09,05,08,0.037 1805100111,2004,09,05,09,0.047 1805100111,2004,09,05,10,0.049 1805100111,2004,09,05,11,0.052 1805100111,2004,09,05,12,0.053 1805100111,2004,09,05,13,0.058 1805100111,2004,09,05,14,0.054 1805100111,2004,09,05,15,0.052 1805100111,2004,09,05,16,0.055 1805100111,2004,09,05,17,0.048 1805100111,2004,09,05,18,0.031 1805100111,2004,09,05,19,0.023 1805100111,2004,09,05,20,0.024 1805100111,2004,09,05,21,0.029 1805100111,2004,09,05,22,0.029 1805100111,2004,09,05,23,99 1805100111,2004,09,06,00,0.015 1805100111,2004,09,06,01,0.014 1805100111,2004,09,06,02,0.01 1805100111,2004,09,06,03,0.01 1805100111,2004,09,06,04,0.007 1805100111,2004,09,06,05,0.01 1805100111,2004,09,06,06,0.012 1805100111,2004,09,06,07,0.021 1805100111,2004,09,06,08,0.031 1805100111,2004,09,06,09,0.043 1805100111,2004,09,06,10,0.048 1805100111,2004,09,06,11,0.049 1805100111,2004,09,06,12,0.048 1805100111,2004,09,06,13,0.048 1805100111,2004,09,06,14,0.049 1805100111,2004,09,06,15,0.049 1805100111,2004,09,06,16,0.048 1805100111,2004,09,06,17,0.039 1805100111,2004,09,06,18,0.039 1805100111,2004,09,06,19,0.034 1805100111,2004,09,06,20,0.031 1805100111,2004,09,06,21,0.033 1805100111,2004,09,06,22,0.031 1805100111,2004,09,06,23,99 1805100111,2004,09,07,00,0.024 1805100111,2004,09,07,01,0.026 1805100111,2004,09,07,02,0.024 1805100111,2004,09,07,03,0.026 1805100111,2004,09,07,04,0.029 1805100111,2004,09,07,05,0.029 1805100111,2004,09,07,06,0.026 1805100111,2004,09,07,07,0.024 1805100111,2004,09,07,08,0.026 1805100111,2004,09,07,09,99 1805100111,2004,09,07,10,99 1805100111,2004,09,07,11,0.031 1805100111,2004,09,07,12,0.038 1805100111,2004,09,07,13,0.044 1805100111,2004,09,07,14,0.05 1805100111,2004,09,07,15,0.052 1805100111,2004,09,07,16,99 1805100111,2004,09,07,17,99 1805100111,2004,09,07,18,0.041 1805100111,2004,09,07,19,0.039 1805100111,2004,09,07,20,0.036 1805100111,2004,09,07,21,0.036 1805100111,2004,09,07,22,0.033 1805100111,2004,09,07,23,99 1805100111,2004,09,08,00,0.028 1805100111,2004,09,08,01,0.026 1805100111,2004,09,08,02,0.024 1805100111,2004,09,08,03,0.022 1805100111,2004,09,08,04,0.021 1805100111,2004,09,08,05,0.02 1805100111,2004,09,08,06,0.02 1805100111,2004,09,08,07,0.02 1805100111,2004,09,08,08,0.022 1805100111,2004,09,08,09,0.023 1805100111,2004,09,08,10,0.027 1805100111,2004,09,08,11,0.032 1805100111,2004,09,08,12,0.035 1805100111,2004,09,08,13,0.04 1805100111,2004,09,08,14,0.042 1805100111,2004,09,08,15,0.044 1805100111,2004,09,08,16,0.043 1805100111,2004,09,08,17,0.042 1805100111,2004,09,08,18,0.041 1805100111,2004,09,08,19,0.038 1805100111,2004,09,08,20,0.034 1805100111,2004,09,08,21,0.034 1805100111,2004,09,08,22,0.028 1805100111,2004,09,08,23,99 1805100111,2004,09,09,00,0.015 1805100111,2004,09,09,01,0.011 1805100111,2004,09,09,02,0.009 1805100111,2004,09,09,03,0.007 1805100111,2004,09,09,04,0.006 1805100111,2004,09,09,05,0.005 1805100111,2004,09,09,06,0.009 1805100111,2004,09,09,07,99 1805100111,2004,09,09,08,99 1805100111,2004,09,09,09,0.016 1805100111,2004,09,09,10,0.02 1805100111,2004,09,09,11,0.026 1805100111,2004,09,09,12,0.036 1805100111,2004,09,09,13,0.041 1805100111,2004,09,09,14,0.043 1805100111,2004,09,09,15,0.046 1805100111,2004,09,09,16,0.048 1805100111,2004,09,09,17,0.044 1805100111,2004,09,09,18,0.025 1805100111,2004,09,09,19,0.015 1805100111,2004,09,09,20,0.018 1805100111,2004,09,09,21,0.012 1805100111,2004,09,09,22,0.008 1805100111,2004,09,09,23,99 1805100111,2004,09,10,00,0.006 1805100111,2004,09,10,01,0.006 1805100111,2004,09,10,02,0.006 1805100111,2004,09,10,03,0.004 1805100111,2004,09,10,04,0.002 1805100111,2004,09,10,05,0.001 1805100111,2004,09,10,06,0.002 1805100111,2004,09,10,07,0.012 1805100111,2004,09,10,08,0.023 1805100111,2004,09,10,09,0.039 1805100111,2004,09,10,10,0.048 1805100111,2004,09,10,11,0.052 1805100111,2004,09,10,12,0.055 1805100111,2004,09,10,13,0.058 1805100111,2004,09,10,14,0.058 1805100111,2004,09,10,15,0.055 1805100111,2004,09,10,16,0.053 1805100111,2004,09,10,17,0.047 1805100111,2004,09,10,18,0.023 1805100111,2004,09,10,19,0.031 1805100111,2004,09,10,20,0.025 1805100111,2004,09,10,21,0.017 1805100111,2004,09,10,22,0.016 1805100111,2004,09,10,23,99 1805100111,2004,09,11,00,0.008 1805100111,2004,09,11,01,0.009 1805100111,2004,09,11,02,0.005 1805100111,2004,09,11,03,0.005 1805100111,2004,09,11,04,0.006 1805100111,2004,09,11,05,0.004 1805100111,2004,09,11,06,0.004 1805100111,2004,09,11,07,0.017 1805100111,2004,09,11,08,0.033 1805100111,2004,09,11,09,0.041 1805100111,2004,09,11,10,0.05 1805100111,2004,09,11,11,0.051 1805100111,2004,09,11,12,0.05 1805100111,2004,09,11,13,0.049 1805100111,2004,09,11,14,0.05 1805100111,2004,09,11,15,0.051 1805100111,2004,09,11,16,0.048 1805100111,2004,09,11,17,0.03 1805100111,2004,09,11,18,0.017 1805100111,2004,09,11,19,0.019 1805100111,2004,09,11,20,0.02 1805100111,2004,09,11,21,0.011 1805100111,2004,09,11,22,0.01 1805100111,2004,09,11,23,99 1805100111,2004,09,12,00,0.007 1805100111,2004,09,12,01,0.005 1805100111,2004,09,12,02,0.004 1805100111,2004,09,12,03,0.003 1805100111,2004,09,12,04,0.003 1805100111,2004,09,12,05,0.001 1805100111,2004,09,12,06,0.003 1805100111,2004,09,12,07,0.011 1805100111,2004,09,12,08,0.031 1805100111,2004,09,12,09,0.046 1805100111,2004,09,12,10,0.054 1805100111,2004,09,12,11,0.057 1805100111,2004,09,12,12,0.059 1805100111,2004,09,12,13,0.055 1805100111,2004,09,12,14,0.059 1805100111,2004,09,12,15,0.057 1805100111,2004,09,12,16,0.057 1805100111,2004,09,12,17,0.051 1805100111,2004,09,12,18,0.042 1805100111,2004,09,12,19,0.036 1805100111,2004,09,12,20,0.02 1805100111,2004,09,12,21,0.012 1805100111,2004,09,12,22,0.018 1805100111,2004,09,12,23,99 1805100111,2004,09,13,00,0.006 1805100111,2004,09,13,01,0.004 1805100111,2004,09,13,02,0.006 1805100111,2004,09,13,03,0.006 1805100111,2004,09,13,04,0.004 1805100111,2004,09,13,05,0.003 1805100111,2004,09,13,06,0.006 1805100111,2004,09,13,07,0.013 1805100111,2004,09,13,08,0.015 1805100111,2004,09,13,09,0.037 1805100111,2004,09,13,10,0.052 1805100111,2004,09,13,11,0.05 1805100111,2004,09,13,12,0.053 1805100111,2004,09,13,13,0.056 1805100111,2004,09,13,14,0.059 1805100111,2004,09,13,15,0.057 1805100111,2004,09,13,16,0.054 1805100111,2004,09,13,17,0.05 1805100111,2004,09,13,18,0.04 1805100111,2004,09,13,19,0.028 1805100111,2004,09,13,20,0.018 1805100111,2004,09,13,21,0.014 1805100111,2004,09,13,22,0.014 1805100111,2004,09,13,23,99 1805100111,2004,09,14,00,0.018 1805100111,2004,09,14,01,0.019 1805100111,2004,09,14,02,0.012 1805100111,2004,09,14,03,0.012 1805100111,2004,09,14,04,0.012 1805100111,2004,09,14,05,0.019 1805100111,2004,09,14,06,0.018 1805100111,2004,09,14,07,0.02 1805100111,2004,09,14,08,0.019 1805100111,2004,09,14,09,0.022 1805100111,2004,09,14,10,0.027 1805100111,2004,09,14,11,0.036 1805100111,2004,09,14,12,0.043 1805100111,2004,09,14,13,0.048 1805100111,2004,09,14,14,0.047 1805100111,2004,09,14,15,0.049 1805100111,2004,09,14,16,0.055 1805100111,2004,09,14,17,0.05 1805100111,2004,09,14,18,0.041 1805100111,2004,09,14,19,0.034 1805100111,2004,09,14,20,0.029 1805100111,2004,09,14,21,0.024 1805100111,2004,09,14,22,0.027 1805100111,2004,09,14,23,99 1805100111,2004,09,15,00,0.016 1805100111,2004,09,15,01,0.018 1805100111,2004,09,15,02,0.015 1805100111,2004,09,15,03,0.019 1805100111,2004,09,15,04,0.019 1805100111,2004,09,15,05,0.017 1805100111,2004,09,15,06,0.017 1805100111,2004,09,15,07,0.02 1805100111,2004,09,15,08,0.03 1805100111,2004,09,15,09,0.035 1805100111,2004,09,15,10,0.04 1805100111,2004,09,15,11,0.045 1805100111,2004,09,15,12,0.046 1805100111,2004,09,15,13,0.044 1805100111,2004,09,15,14,0.039 1805100111,2004,09,15,15,0.038 1805100111,2004,09,15,16,0.035 1805100111,2004,09,15,17,0.032 1805100111,2004,09,15,18,0.027 1805100111,2004,09,15,19,0.022 1805100111,2004,09,15,20,0.018 1805100111,2004,09,15,21,0.022 1805100111,2004,09,15,22,0.015 1805100111,2004,09,15,23,99 1805100111,2004,09,16,00,0.01 1805100111,2004,09,16,01,0.007 1805100111,2004,09,16,02,0.006 1805100111,2004,09,16,03,0.002 1805100111,2004,09,16,04,0.002 1805100111,2004,09,16,05,0.009 1805100111,2004,09,16,06,0.006 1805100111,2004,09,16,07,0.011 1805100111,2004,09,16,08,0.011 1805100111,2004,09,16,09,0.011 1805100111,2004,09,16,10,0.02 1805100111,2004,09,16,11,0.026 1805100111,2004,09,16,12,0.031 1805100111,2004,09,16,13,0.032 1805100111,2004,09,16,14,0.035 1805100111,2004,09,16,15,0.035 1805100111,2004,09,16,16,0.035 1805100111,2004,09,16,17,0.036 1805100111,2004,09,16,18,0.032 1805100111,2004,09,16,19,0.03 1805100111,2004,09,16,20,0.027 1805100111,2004,09,16,21,0.023 1805100111,2004,09,16,22,0.021 1805100111,2004,09,16,23,99 1805100111,2004,09,17,00,0.019 1805100111,2004,09,17,01,0.029 1805100111,2004,09,17,02,0.03 1805100111,2004,09,17,03,0.03 1805100111,2004,09,17,04,0.027 1805100111,2004,09,17,05,0.026 1805100111,2004,09,17,06,0.025 1805100111,2004,09,17,07,0.024 1805100111,2004,09,17,08,0.028 1805100111,2004,09,17,09,0.029 1805100111,2004,09,17,10,0.034 1805100111,2004,09,17,11,0.041 1805100111,2004,09,17,12,0.047 1805100111,2004,09,17,13,0.05 1805100111,2004,09,17,14,0.051 1805100111,2004,09,17,15,0.053 1805100111,2004,09,17,16,0.053 1805100111,2004,09,17,17,0.05 1805100111,2004,09,17,18,0.041 1805100111,2004,09,17,19,0.032 1805100111,2004,09,17,20,0.034 1805100111,2004,09,17,21,0.03 1805100111,2004,09,17,22,0.022 1805100111,2004,09,17,23,99 1805100111,2004,09,18,00,0.025 1805100111,2004,09,18,01,0.016 1805100111,2004,09,18,02,0.01 1805100111,2004,09,18,03,0.007 1805100111,2004,09,18,04,0.008 1805100111,2004,09,18,05,0.012 1805100111,2004,09,18,06,0.014 1805100111,2004,09,18,07,0.019 1805100111,2004,09,18,08,0.031 1805100111,2004,09,18,09,0.038 1805100111,2004,09,18,10,0.041 1805100111,2004,09,18,11,0.038 1805100111,2004,09,18,12,0.033 1805100111,2004,09,18,13,0.038 1805100111,2004,09,18,14,0.043 1805100111,2004,09,18,15,0.044 1805100111,2004,09,18,16,0.04 1805100111,2004,09,18,17,0.033 1805100111,2004,09,18,18,0.027 1805100111,2004,09,18,19,0.037 1805100111,2004,09,18,20,0.033 1805100111,2004,09,18,21,0.023 1805100111,2004,09,18,22,0.017 1805100111,2004,09,18,23,99 1805100111,2004,09,19,00,0.026 1805100111,2004,09,19,01,0.031 1805100111,2004,09,19,02,0.029 1805100111,2004,09,19,03,0.026 1805100111,2004,09,19,04,0.02 1805100111,2004,09,19,05,0.021 1805100111,2004,09,19,06,0.024 1805100111,2004,09,19,07,0.028 1805100111,2004,09,19,08,0.031 1805100111,2004,09,19,09,0.036 1805100111,2004,09,19,10,0.04 1805100111,2004,09,19,11,0.043 1805100111,2004,09,19,12,0.044 1805100111,2004,09,19,13,0.045 1805100111,2004,09,19,14,0.047 1805100111,2004,09,19,15,0.049 1805100111,2004,09,19,16,0.05 1805100111,2004,09,19,17,0.046 1805100111,2004,09,19,18,0.034 1805100111,2004,09,19,19,0.035 1805100111,2004,09,19,20,0.038 1805100111,2004,09,19,21,0.041 1805100111,2004,09,19,22,0.04 1805100111,2004,09,19,23,99 1805100111,2004,09,20,00,0.037 1805100111,2004,09,20,01,0.033 1805100111,2004,09,20,02,0.023 1805100111,2004,09,20,03,0.022 1805100111,2004,09,20,04,0.028 1805100111,2004,09,20,05,0.027 1805100111,2004,09,20,06,0.022 1805100111,2004,09,20,07,0.027 1805100111,2004,09,20,08,0.028 1805100111,2004,09,20,09,0.029 1805100111,2004,09,20,10,0.035 1805100111,2004,09,20,11,0.044 1805100111,2004,09,20,12,0.054 1805100111,2004,09,20,13,0.062 1805100111,2004,09,20,14,0.064 1805100111,2004,09,20,15,0.065 1805100111,2004,09,20,16,0.063 1805100111,2004,09,20,17,0.051 1805100111,2004,09,20,18,0.034 1805100111,2004,09,20,19,0.025 1805100111,2004,09,20,20,0.023 1805100111,2004,09,20,21,0.021 1805100111,2004,09,20,22,0.016 1805100111,2004,09,20,23,99 1805100111,2004,09,21,00,0.017 1805100111,2004,09,21,01,0.021 1805100111,2004,09,21,02,0.017 1805100111,2004,09,21,03,0.013 1805100111,2004,09,21,04,0.01 1805100111,2004,09,21,05,0.009 1805100111,2004,09,21,06,0.008 1805100111,2004,09,21,07,0.009 1805100111,2004,09,21,08,0.028 1805100111,2004,09,21,09,0.047 1805100111,2004,09,21,10,0.055 1805100111,2004,09,21,11,0.061 1805100111,2004,09,21,12,0.062 1805100111,2004,09,21,13,0.065 1805100111,2004,09,21,14,0.068 1805100111,2004,09,21,15,0.072 1805100111,2004,09,21,16,0.072 1805100111,2004,09,21,17,0.059 1805100111,2004,09,21,18,0.041 1805100111,2004,09,21,19,0.032 1805100111,2004,09,21,20,0.027 1805100111,2004,09,21,21,0.015 1805100111,2004,09,21,22,0.013 1805100111,2004,09,21,23,99 1805100111,2004,09,22,00,0.011 1805100111,2004,09,22,01,0.009 1805100111,2004,09,22,02,0.004 1805100111,2004,09,22,03,0.002 1805100111,2004,09,22,04,0 1805100111,2004,09,22,05,0 1805100111,2004,09,22,06,0.001 1805100111,2004,09,22,07,0.011 1805100111,2004,09,22,08,0.028 1805100111,2004,09,22,09,99 1805100111,2004,09,22,10,99 1805100111,2004,09,22,11,0.057 1805100111,2004,09,22,12,0.06 1805100111,2004,09,22,13,0.067 1805100111,2004,09,22,14,0.066 1805100111,2004,09,22,15,0.067 1805100111,2004,09,22,16,0.07 1805100111,2004,09,22,17,0.058 1805100111,2004,09,22,18,0.04 1805100111,2004,09,22,19,0.033 1805100111,2004,09,22,20,0.026 1805100111,2004,09,22,21,0.02 1805100111,2004,09,22,22,0.027 1805100111,2004,09,22,23,99 1805100111,2004,09,23,00,0.015 1805100111,2004,09,23,01,0.012 1805100111,2004,09,23,02,0.011 1805100111,2004,09,23,03,0.01 1805100111,2004,09,23,04,0.006 1805100111,2004,09,23,05,0.005 1805100111,2004,09,23,06,0.004 1805100111,2004,09,23,07,0.014 1805100111,2004,09,23,08,0.018 1805100111,2004,09,23,09,0.046 1805100111,2004,09,23,10,0.069 1805100111,2004,09,23,11,0.078 1805100111,2004,09,23,12,0.082 1805100111,2004,09,23,13,0.085 1805100111,2004,09,23,14,0.085 1805100111,2004,09,23,15,0.08 1805100111,2004,09,23,16,0.064 1805100111,2004,09,23,17,0.04 1805100111,2004,09,23,18,0.03 1805100111,2004,09,23,19,0.022 1805100111,2004,09,23,20,0.022 1805100111,2004,09,23,21,0.015 1805100111,2004,09,23,22,0.007 1805100111,2004,09,23,23,99 1805100111,2004,09,24,00,0.004 1805100111,2004,09,24,01,0.002 1805100111,2004,09,24,02,0 1805100111,2004,09,24,03,0 1805100111,2004,09,24,04,0 1805100111,2004,09,24,05,0 1805100111,2004,09,24,06,0 1805100111,2004,09,24,07,0.003 1805100111,2004,09,24,08,0.011 1805100111,2004,09,24,09,0.033 1805100111,2004,09,24,10,0.035 1805100111,2004,09,24,11,0.037 1805100111,2004,09,24,12,0.04 1805100111,2004,09,24,13,0.046 1805100111,2004,09,24,14,0.047 1805100111,2004,09,24,15,0.047 1805100111,2004,09,24,16,0.039 1805100111,2004,09,24,17,0.025 1805100111,2004,09,24,18,0.02 1805100111,2004,09,24,19,0.012 1805100111,2004,09,24,20,0.008 1805100111,2004,09,24,21,0.004 1805100111,2004,09,24,22,0.005 1805100111,2004,09,24,23,99 1805100111,2004,09,25,00,0.002 1805100111,2004,09,25,01,0.003 1805100111,2004,09,25,02,0.001 1805100111,2004,09,25,03,0.012 1805100111,2004,09,25,04,0.026 1805100111,2004,09,25,05,0.024 1805100111,2004,09,25,06,0.024 1805100111,2004,09,25,07,0.025 1805100111,2004,09,25,08,0.027 1805100111,2004,09,25,09,0.029 1805100111,2004,09,25,10,0.035 1805100111,2004,09,25,11,0.043 1805100111,2004,09,25,12,0.048 1805100111,2004,09,25,13,0.052 1805100111,2004,09,25,14,0.051 1805100111,2004,09,25,15,0.054 1805100111,2004,09,25,16,0.053 1805100111,2004,09,25,17,0.046 1805100111,2004,09,25,18,0.031 1805100111,2004,09,25,19,0.031 1805100111,2004,09,25,20,0.027 1805100111,2004,09,25,21,0.021 1805100111,2004,09,25,22,0.029 1805100111,2004,09,25,23,99 1805100111,2004,09,26,00,0.029 1805100111,2004,09,26,01,0.025 1805100111,2004,09,26,02,0.024 1805100111,2004,09,26,03,0.023 1805100111,2004,09,26,04,0.021 1805100111,2004,09,26,05,0.016 1805100111,2004,09,26,06,0.015 1805100111,2004,09,26,07,0.022 1805100111,2004,09,26,08,0.022 1805100111,2004,09,26,09,0.028 1805100111,2004,09,26,10,0.04 1805100111,2004,09,26,11,0.048 1805100111,2004,09,26,12,0.051 1805100111,2004,09,26,13,0.053 1805100111,2004,09,26,14,0.053 1805100111,2004,09,26,15,0.053 1805100111,2004,09,26,16,0.052 1805100111,2004,09,26,17,0.046 1805100111,2004,09,26,18,0.043 1805100111,2004,09,26,19,0.04 1805100111,2004,09,26,20,0.04 1805100111,2004,09,26,21,0.039 1805100111,2004,09,26,22,0.039 1805100111,2004,09,26,23,99 1805100111,2004,09,27,00,0.036 1805100111,2004,09,27,01,0.031 1805100111,2004,09,27,02,0.026 1805100111,2004,09,27,03,0.02 1805100111,2004,09,27,04,0.018 1805100111,2004,09,27,05,0.016 1805100111,2004,09,27,06,0.016 1805100111,2004,09,27,07,0.019 1805100111,2004,09,27,08,0.025 1805100111,2004,09,27,09,0.032 1805100111,2004,09,27,10,0.048 1805100111,2004,09,27,11,0.051 1805100111,2004,09,27,12,0.053 1805100111,2004,09,27,13,0.054 1805100111,2004,09,27,14,0.057 1805100111,2004,09,27,15,0.061 1805100111,2004,09,27,16,0.063 1805100111,2004,09,27,17,0.056 1805100111,2004,09,27,18,0.048 1805100111,2004,09,27,19,0.045 1805100111,2004,09,27,20,0.038 1805100111,2004,09,27,21,0.04 1805100111,2004,09,27,22,0.039 1805100111,2004,09,27,23,99 1805100111,2004,09,28,00,0.035 1805100111,2004,09,28,01,0.031 1805100111,2004,09,28,02,0.028 1805100111,2004,09,28,03,0.027 1805100111,2004,09,28,04,0.025 1805100111,2004,09,28,05,0.023 1805100111,2004,09,28,06,0.025 1805100111,2004,09,28,07,0.029 1805100111,2004,09,28,08,0.034 1805100111,2004,09,28,09,0.048 1805100111,2004,09,28,10,0.049 1805100111,2004,09,28,11,0.049 1805100111,2004,09,28,12,0.045 1805100111,2004,09,28,13,0.042 1805100111,2004,09,28,14,0.035 1805100111,2004,09,28,15,0.037 1805100111,2004,09,28,16,0.037 1805100111,2004,09,28,17,0.037 1805100111,2004,09,28,18,0.036 1805100111,2004,09,28,19,0.035 1805100111,2004,09,28,20,0.027 1805100111,2004,09,28,21,0.024 1805100111,2004,09,28,22,0.019 1805100111,2004,09,28,23,99 1805100111,2004,09,29,00,0.013 1805100111,2004,09,29,01,0.013 1805100111,2004,09,29,02,0.013 1805100111,2004,09,29,03,0.013 1805100111,2004,09,29,04,0.012 1805100111,2004,09,29,05,0.011 1805100111,2004,09,29,06,0.009 1805100111,2004,09,29,07,0.014 1805100111,2004,09,29,08,0.016 1805100111,2004,09,29,09,0.02 1805100111,2004,09,29,10,0.024 1805100111,2004,09,29,11,0.028 1805100111,2004,09,29,12,0.032 1805100111,2004,09,29,13,0.034 1805100111,2004,09,29,14,0.034 1805100111,2004,09,29,15,0.035 1805100111,2004,09,29,16,0.036 1805100111,2004,09,29,17,0.032 1805100111,2004,09,29,18,0.018 1805100111,2004,09,29,19,0.012 1805100111,2004,09,29,20,0.01 1805100111,2004,09,29,21,0.008 1805100111,2004,09,29,22,0.004 1805100111,2004,09,29,23,99 1805100111,2004,09,30,00,0.002 1805100111,2004,09,30,01,0.002 1805100111,2004,09,30,02,0 1805100111,2004,09,30,03,0 1805100111,2004,09,30,04,0 1805100111,2004,09,30,05,0 1805100111,2004,09,30,06,0 1805100111,2004,09,30,07,0.005 1805100111,2004,09,30,08,0.014 1805100111,2004,09,30,09,0.022 1805100111,2004,09,30,10,0.034 1805100111,2004,09,30,11,0.041 1805100111,2004,09,30,12,0.045 1805100111,2004,09,30,13,0.047 1805100111,2004,09,30,14,0.049 1805100111,2004,09,30,15,0.05 1805100111,2004,09,30,16,0.047 1805100111,2004,09,30,17,0.038 1805100111,2004,09,30,18,0.024 1805100111,2004,09,30,19,0.022 1805100111,2004,09,30,20,0.019 1805100111,2004,09,30,21,0.018 1805100111,2004,09,30,22,0.016 1805100111,2004,09,30,23,99