1812900031,2009,04,01,00,99 1812900031,2009,04,01,01,0.035 1812900031,2009,04,01,02,0.033 1812900031,2009,04,01,03,0.034 1812900031,2009,04,01,04,0.037 1812900031,2009,04,01,05,0.038 1812900031,2009,04,01,06,0.034 1812900031,2009,04,01,07,0.037 1812900031,2009,04,01,08,0.039 1812900031,2009,04,01,09,0.041 1812900031,2009,04,01,10,0.043 1812900031,2009,04,01,11,0.048 1812900031,2009,04,01,12,0.050 1812900031,2009,04,01,13,0.050 1812900031,2009,04,01,14,0.050 1812900031,2009,04,01,15,0.048 1812900031,2009,04,01,16,0.051 1812900031,2009,04,01,17,0.052 1812900031,2009,04,01,18,0.045 1812900031,2009,04,01,19,0.039 1812900031,2009,04,01,20,0.036 1812900031,2009,04,01,21,0.039 1812900031,2009,04,01,22,0.036 1812900031,2009,04,01,23,0.036 1812900031,2009,04,02,00,0.038 1812900031,2009,04,02,01,0.039 1812900031,2009,04,02,02,0.039 1812900031,2009,04,02,03,0.038 1812900031,2009,04,02,04,0.037 1812900031,2009,04,02,05,0.031 1812900031,2009,04,02,06,0.026 1812900031,2009,04,02,07,0.031 1812900031,2009,04,02,08,0.036 1812900031,2009,04,02,09,0.037 1812900031,2009,04,02,10,0.040 1812900031,2009,04,02,11,0.042 1812900031,2009,04,02,12,0.041 1812900031,2009,04,02,13,0.045 1812900031,2009,04,02,14,0.041 1812900031,2009,04,02,15,0.034 1812900031,2009,04,02,16,0.040 1812900031,2009,04,02,17,0.037 1812900031,2009,04,02,18,0.034 1812900031,2009,04,02,19,0.031 1812900031,2009,04,02,20,0.030 1812900031,2009,04,02,21,0.033 1812900031,2009,04,02,22,0.033 1812900031,2009,04,02,23,99 1812900031,2009,04,03,00,0.037 1812900031,2009,04,03,01,0.040 1812900031,2009,04,03,02,0.044 1812900031,2009,04,03,03,0.044 1812900031,2009,04,03,04,0.041 1812900031,2009,04,03,05,0.037 1812900031,2009,04,03,06,0.034 1812900031,2009,04,03,07,0.035 1812900031,2009,04,03,08,0.035 1812900031,2009,04,03,09,0.035 1812900031,2009,04,03,10,0.039 1812900031,2009,04,03,11,0.043 1812900031,2009,04,03,12,0.046 1812900031,2009,04,03,13,0.049 1812900031,2009,04,03,14,0.051 1812900031,2009,04,03,15,0.051 1812900031,2009,04,03,16,0.050 1812900031,2009,04,03,17,0.049 1812900031,2009,04,03,18,0.047 1812900031,2009,04,03,19,0.038 1812900031,2009,04,03,20,0.035 1812900031,2009,04,03,21,0.032 1812900031,2009,04,03,22,0.025 1812900031,2009,04,03,23,0.020 1812900031,2009,04,04,00,0.019 1812900031,2009,04,04,01,0.018 1812900031,2009,04,04,02,0.019 1812900031,2009,04,04,03,0.016 1812900031,2009,04,04,04,0.014 1812900031,2009,04,04,05,0.013 1812900031,2009,04,04,06,0.011 1812900031,2009,04,04,07,0.032 1812900031,2009,04,04,08,0.043 1812900031,2009,04,04,09,0.045 1812900031,2009,04,04,10,0.047 1812900031,2009,04,04,11,0.050 1812900031,2009,04,04,12,0.050 1812900031,2009,04,04,13,0.049 1812900031,2009,04,04,14,0.049 1812900031,2009,04,04,15,0.045 1812900031,2009,04,04,16,0.051 1812900031,2009,04,04,17,0.051 1812900031,2009,04,04,18,0.047 1812900031,2009,04,04,19,0.046 1812900031,2009,04,04,20,0.044 1812900031,2009,04,04,21,0.041 1812900031,2009,04,04,22,0.042 1812900031,2009,04,04,23,0.041 1812900031,2009,04,05,00,0.039 1812900031,2009,04,05,01,0.037 1812900031,2009,04,05,02,0.035 1812900031,2009,04,05,03,0.035 1812900031,2009,04,05,04,0.033 1812900031,2009,04,05,05,0.031 1812900031,2009,04,05,06,0.031 1812900031,2009,04,05,07,0.036 1812900031,2009,04,05,08,0.039 1812900031,2009,04,05,09,0.047 1812900031,2009,04,05,10,0.049 1812900031,2009,04,05,11,0.051 1812900031,2009,04,05,12,0.050 1812900031,2009,04,05,13,0.048 1812900031,2009,04,05,14,0.046 1812900031,2009,04,05,15,0.048 1812900031,2009,04,05,16,0.045 1812900031,2009,04,05,17,0.043 1812900031,2009,04,05,18,0.038 1812900031,2009,04,05,19,0.029 1812900031,2009,04,05,20,0.024 1812900031,2009,04,05,21,0.021 1812900031,2009,04,05,22,0.020 1812900031,2009,04,05,23,0.021 1812900031,2009,04,06,00,0.023 1812900031,2009,04,06,01,0.026 1812900031,2009,04,06,02,0.030 1812900031,2009,04,06,03,0.031 1812900031,2009,04,06,04,0.032 1812900031,2009,04,06,05,0.033 1812900031,2009,04,06,06,0.033 1812900031,2009,04,06,07,0.034 1812900031,2009,04,06,08,0.035 1812900031,2009,04,06,09,0.033 1812900031,2009,04,06,10,0.031 1812900031,2009,04,06,11,0.031 1812900031,2009,04,06,12,0.034 1812900031,2009,04,06,13,0.033 1812900031,2009,04,06,14,0.031 1812900031,2009,04,06,15,0.031 1812900031,2009,04,06,16,0.031 1812900031,2009,04,06,17,0.031 1812900031,2009,04,06,18,0.031 1812900031,2009,04,06,19,0.033 1812900031,2009,04,06,20,0.033 1812900031,2009,04,06,21,0.032 1812900031,2009,04,06,22,0.033 1812900031,2009,04,06,23,0.034 1812900031,2009,04,07,00,0.035 1812900031,2009,04,07,01,0.035 1812900031,2009,04,07,02,0.034 1812900031,2009,04,07,03,0.034 1812900031,2009,04,07,04,0.034 1812900031,2009,04,07,05,0.034 1812900031,2009,04,07,06,0.035 1812900031,2009,04,07,07,0.035 1812900031,2009,04,07,08,0.038 1812900031,2009,04,07,09,0.041 1812900031,2009,04,07,10,0.043 1812900031,2009,04,07,11,0.045 1812900031,2009,04,07,12,0.045 1812900031,2009,04,07,13,0.046 1812900031,2009,04,07,14,0.046 1812900031,2009,04,07,15,0.045 1812900031,2009,04,07,16,0.047 1812900031,2009,04,07,17,0.046 1812900031,2009,04,07,18,0.043 1812900031,2009,04,07,19,0.040 1812900031,2009,04,07,20,0.035 1812900031,2009,04,07,21,0.033 1812900031,2009,04,07,22,0.028 1812900031,2009,04,07,23,0.024 1812900031,2009,04,08,00,0.025 1812900031,2009,04,08,01,0.025 1812900031,2009,04,08,02,0.021 1812900031,2009,04,08,03,0.020 1812900031,2009,04,08,04,0.017 1812900031,2009,04,08,05,0.021 1812900031,2009,04,08,06,0.018 1812900031,2009,04,08,07,0.026 1812900031,2009,04,08,08,0.032 1812900031,2009,04,08,09,0.037 1812900031,2009,04,08,10,0.046 1812900031,2009,04,08,11,0.053 1812900031,2009,04,08,12,0.053 1812900031,2009,04,08,13,0.061 1812900031,2009,04,08,14,0.064 1812900031,2009,04,08,15,0.064 1812900031,2009,04,08,16,0.066 1812900031,2009,04,08,17,0.056 1812900031,2009,04,08,18,0.052 1812900031,2009,04,08,19,0.050 1812900031,2009,04,08,20,0.044 1812900031,2009,04,08,21,0.036 1812900031,2009,04,08,22,0.034 1812900031,2009,04,08,23,0.036 1812900031,2009,04,09,00,0.030 1812900031,2009,04,09,01,0.023 1812900031,2009,04,09,02,0.022 1812900031,2009,04,09,03,0.018 1812900031,2009,04,09,04,0.019 1812900031,2009,04,09,05,0.014 1812900031,2009,04,09,06,0.022 1812900031,2009,04,09,07,0.027 1812900031,2009,04,09,08,0.040 1812900031,2009,04,09,09,0.043 1812900031,2009,04,09,10,0.047 1812900031,2009,04,09,11,0.050 1812900031,2009,04,09,12,0.052 1812900031,2009,04,09,13,0.052 1812900031,2009,04,09,14,0.052 1812900031,2009,04,09,15,0.048 1812900031,2009,04,09,16,0.041 1812900031,2009,04,09,17,0.046 1812900031,2009,04,09,18,0.049 1812900031,2009,04,09,19,0.050 1812900031,2009,04,09,20,0.050 1812900031,2009,04,09,21,0.048 1812900031,2009,04,09,22,0.044 1812900031,2009,04,09,23,99 1812900031,2009,04,10,00,0.045 1812900031,2009,04,10,01,0.044 1812900031,2009,04,10,02,0.040 1812900031,2009,04,10,03,0.039 1812900031,2009,04,10,04,0.037 1812900031,2009,04,10,05,0.030 1812900031,2009,04,10,06,0.033 1812900031,2009,04,10,07,0.041 1812900031,2009,04,10,08,0.049 1812900031,2009,04,10,09,0.050 1812900031,2009,04,10,10,0.048 1812900031,2009,04,10,11,0.046 1812900031,2009,04,10,12,0.049 1812900031,2009,04,10,13,0.047 1812900031,2009,04,10,14,0.046 1812900031,2009,04,10,15,0.043 1812900031,2009,04,10,16,0.039 1812900031,2009,04,10,17,0.040 1812900031,2009,04,10,18,0.037 1812900031,2009,04,10,19,0.032 1812900031,2009,04,10,20,0.032 1812900031,2009,04,10,21,0.034 1812900031,2009,04,10,22,0.039 1812900031,2009,04,10,23,0.038 1812900031,2009,04,11,00,0.036 1812900031,2009,04,11,01,0.036 1812900031,2009,04,11,02,0.034 1812900031,2009,04,11,03,0.034 1812900031,2009,04,11,04,0.032 1812900031,2009,04,11,05,0.029 1812900031,2009,04,11,06,0.028 1812900031,2009,04,11,07,0.031 1812900031,2009,04,11,08,0.032 1812900031,2009,04,11,09,0.034 1812900031,2009,04,11,10,0.041 1812900031,2009,04,11,11,0.048 1812900031,2009,04,11,12,0.050 1812900031,2009,04,11,13,0.049 1812900031,2009,04,11,14,0.049 1812900031,2009,04,11,15,0.051 1812900031,2009,04,11,16,0.052 1812900031,2009,04,11,17,0.051 1812900031,2009,04,11,18,0.049 1812900031,2009,04,11,19,0.048 1812900031,2009,04,11,20,0.047 1812900031,2009,04,11,21,0.046 1812900031,2009,04,11,22,0.041 1812900031,2009,04,11,23,0.040 1812900031,2009,04,12,00,0.041 1812900031,2009,04,12,01,0.040 1812900031,2009,04,12,02,0.041 1812900031,2009,04,12,03,0.039 1812900031,2009,04,12,04,0.036 1812900031,2009,04,12,05,0.034 1812900031,2009,04,12,06,0.034 1812900031,2009,04,12,07,0.037 1812900031,2009,04,12,08,0.035 1812900031,2009,04,12,09,0.039 1812900031,2009,04,12,10,0.043 1812900031,2009,04,12,11,0.044 1812900031,2009,04,12,12,0.045 1812900031,2009,04,12,13,0.048 1812900031,2009,04,12,14,0.051 1812900031,2009,04,12,15,0.052 1812900031,2009,04,12,16,0.051 1812900031,2009,04,12,17,0.052 1812900031,2009,04,12,18,0.050 1812900031,2009,04,12,19,0.046 1812900031,2009,04,12,20,0.041 1812900031,2009,04,12,21,0.047 1812900031,2009,04,12,22,0.045 1812900031,2009,04,12,23,0.044 1812900031,2009,04,13,00,0.046 1812900031,2009,04,13,01,0.045 1812900031,2009,04,13,02,0.044 1812900031,2009,04,13,03,0.042 1812900031,2009,04,13,04,0.040 1812900031,2009,04,13,05,0.039 1812900031,2009,04,13,06,0.034 1812900031,2009,04,13,07,0.032 1812900031,2009,04,13,08,0.034 1812900031,2009,04,13,09,0.033 1812900031,2009,04,13,10,0.040 1812900031,2009,04,13,11,0.046 1812900031,2009,04,13,12,0.047 1812900031,2009,04,13,13,0.048 1812900031,2009,04,13,14,0.047 1812900031,2009,04,13,15,0.046 1812900031,2009,04,13,16,0.044 1812900031,2009,04,13,17,0.042 1812900031,2009,04,13,18,0.040 1812900031,2009,04,13,19,0.038 1812900031,2009,04,13,20,0.038 1812900031,2009,04,13,21,0.037 1812900031,2009,04,13,22,0.032 1812900031,2009,04,13,23,0.032 1812900031,2009,04,14,00,0.028 1812900031,2009,04,14,01,0.026 1812900031,2009,04,14,02,0.031 1812900031,2009,04,14,03,0.032 1812900031,2009,04,14,04,0.029 1812900031,2009,04,14,05,0.027 1812900031,2009,04,14,06,0.024 1812900031,2009,04,14,07,0.023 1812900031,2009,04,14,08,0.024 1812900031,2009,04,14,09,0.025 1812900031,2009,04,14,10,0.026 1812900031,2009,04,14,11,0.025 1812900031,2009,04,14,12,0.024 1812900031,2009,04,14,13,0.023 1812900031,2009,04,14,14,0.026 1812900031,2009,04,14,15,0.026 1812900031,2009,04,14,16,0.026 1812900031,2009,04,14,17,0.028 1812900031,2009,04,14,18,0.032 1812900031,2009,04,14,19,0.034 1812900031,2009,04,14,20,0.033 1812900031,2009,04,14,21,0.032 1812900031,2009,04,14,22,0.031 1812900031,2009,04,14,23,0.030 1812900031,2009,04,15,00,0.029 1812900031,2009,04,15,01,0.030 1812900031,2009,04,15,02,0.031 1812900031,2009,04,15,03,0.032 1812900031,2009,04,15,04,0.031 1812900031,2009,04,15,05,0.029 1812900031,2009,04,15,06,0.028 1812900031,2009,04,15,07,0.027 1812900031,2009,04,15,08,0.029 1812900031,2009,04,15,09,0.031 1812900031,2009,04,15,10,0.031 1812900031,2009,04,15,11,0.034 1812900031,2009,04,15,12,0.040 1812900031,2009,04,15,13,0.043 1812900031,2009,04,15,14,0.043 1812900031,2009,04,15,15,0.040 1812900031,2009,04,15,16,0.042 1812900031,2009,04,15,17,0.045 1812900031,2009,04,15,18,0.044 1812900031,2009,04,15,19,0.042 1812900031,2009,04,15,20,0.030 1812900031,2009,04,15,21,0.026 1812900031,2009,04,15,22,0.018 1812900031,2009,04,15,23,0.022 1812900031,2009,04,16,00,0.019 1812900031,2009,04,16,01,0.021 1812900031,2009,04,16,02,0.021 1812900031,2009,04,16,03,0.021 1812900031,2009,04,16,04,0.022 1812900031,2009,04,16,05,0.021 1812900031,2009,04,16,06,0.022 1812900031,2009,04,16,07,0.028 1812900031,2009,04,16,08,0.027 1812900031,2009,04,16,09,0.027 1812900031,2009,04,16,10,0.031 1812900031,2009,04,16,11,0.037 1812900031,2009,04,16,12,0.041 1812900031,2009,04,16,13,0.042 1812900031,2009,04,16,14,0.040 1812900031,2009,04,16,15,0.038 1812900031,2009,04,16,16,0.039 1812900031,2009,04,16,17,0.037 1812900031,2009,04,16,18,0.034 1812900031,2009,04,16,19,0.033 1812900031,2009,04,16,20,0.027 1812900031,2009,04,16,21,0.021 1812900031,2009,04,16,22,0.026 1812900031,2009,04,16,23,99 1812900031,2009,04,17,00,0.029 1812900031,2009,04,17,01,0.031 1812900031,2009,04,17,02,0.034 1812900031,2009,04,17,03,0.035 1812900031,2009,04,17,04,0.034 1812900031,2009,04,17,05,0.030 1812900031,2009,04,17,06,0.030 1812900031,2009,04,17,07,0.032 1812900031,2009,04,17,08,0.040 1812900031,2009,04,17,09,0.042 1812900031,2009,04,17,10,0.047 1812900031,2009,04,17,11,0.052 1812900031,2009,04,17,12,0.058 1812900031,2009,04,17,13,0.063 1812900031,2009,04,17,14,0.064 1812900031,2009,04,17,15,0.063 1812900031,2009,04,17,16,0.059 1812900031,2009,04,17,17,0.059 1812900031,2009,04,17,18,0.059 1812900031,2009,04,17,19,0.052 1812900031,2009,04,17,20,0.042 1812900031,2009,04,17,21,0.032 1812900031,2009,04,17,22,0.035 1812900031,2009,04,17,23,0.025 1812900031,2009,04,18,00,0.024 1812900031,2009,04,18,01,0.021 1812900031,2009,04,18,02,0.027 1812900031,2009,04,18,03,0.036 1812900031,2009,04,18,04,0.034 1812900031,2009,04,18,05,0.021 1812900031,2009,04,18,06,0.030 1812900031,2009,04,18,07,0.043 1812900031,2009,04,18,08,0.050 1812900031,2009,04,18,09,0.053 1812900031,2009,04,18,10,0.054 1812900031,2009,04,18,11,0.058 1812900031,2009,04,18,12,0.059 1812900031,2009,04,18,13,0.058 1812900031,2009,04,18,14,0.056 1812900031,2009,04,18,15,0.053 1812900031,2009,04,18,16,0.051 1812900031,2009,04,18,17,0.048 1812900031,2009,04,18,18,0.045 1812900031,2009,04,18,19,0.041 1812900031,2009,04,18,20,0.038 1812900031,2009,04,18,21,0.034 1812900031,2009,04,18,22,0.036 1812900031,2009,04,18,23,0.036 1812900031,2009,04,19,00,0.039 1812900031,2009,04,19,01,0.039 1812900031,2009,04,19,02,0.038 1812900031,2009,04,19,03,0.037 1812900031,2009,04,19,04,0.035 1812900031,2009,04,19,05,0.033 1812900031,2009,04,19,06,0.031 1812900031,2009,04,19,07,0.029 1812900031,2009,04,19,08,0.030 1812900031,2009,04,19,09,0.028 1812900031,2009,04,19,10,0.026 1812900031,2009,04,19,11,0.025 1812900031,2009,04,19,12,0.028 1812900031,2009,04,19,13,0.034 1812900031,2009,04,19,14,0.045 1812900031,2009,04,19,15,0.045 1812900031,2009,04,19,16,0.045 1812900031,2009,04,19,17,0.043 1812900031,2009,04,19,18,0.046 1812900031,2009,04,19,19,0.046 1812900031,2009,04,19,20,0.043 1812900031,2009,04,19,21,0.040 1812900031,2009,04,19,22,0.045 1812900031,2009,04,19,23,0.040 1812900031,2009,04,20,00,0.044 1812900031,2009,04,20,01,0.037 1812900031,2009,04,20,02,0.028 1812900031,2009,04,20,03,0.024 1812900031,2009,04,20,04,0.024 1812900031,2009,04,20,05,0.024 1812900031,2009,04,20,06,0.023 1812900031,2009,04,20,07,0.025 1812900031,2009,04,20,08,0.029 1812900031,2009,04,20,09,0.037 1812900031,2009,04,20,10,0.039 1812900031,2009,04,20,11,0.042 1812900031,2009,04,20,12,0.043 1812900031,2009,04,20,13,0.046 1812900031,2009,04,20,14,0.048 1812900031,2009,04,20,15,0.051 1812900031,2009,04,20,16,0.052 1812900031,2009,04,20,17,0.053 1812900031,2009,04,20,18,0.048 1812900031,2009,04,20,19,0.042 1812900031,2009,04,20,20,0.042 1812900031,2009,04,20,21,0.045 1812900031,2009,04,20,22,0.039 1812900031,2009,04,20,23,0.036 1812900031,2009,04,21,00,0.030 1812900031,2009,04,21,01,0.026 1812900031,2009,04,21,02,0.025 1812900031,2009,04,21,03,0.023 1812900031,2009,04,21,04,0.022 1812900031,2009,04,21,05,0.027 1812900031,2009,04,21,06,0.028 1812900031,2009,04,21,07,0.030 1812900031,2009,04,21,08,0.028 1812900031,2009,04,21,09,0.028 1812900031,2009,04,21,10,0.029 1812900031,2009,04,21,11,0.034 1812900031,2009,04,21,12,0.037 1812900031,2009,04,21,13,0.038 1812900031,2009,04,21,14,0.040 1812900031,2009,04,21,15,0.043 1812900031,2009,04,21,16,0.046 1812900031,2009,04,21,17,0.046 1812900031,2009,04,21,18,0.043 1812900031,2009,04,21,19,0.040 1812900031,2009,04,21,20,0.040 1812900031,2009,04,21,21,0.031 1812900031,2009,04,21,22,0.027 1812900031,2009,04,21,23,0.027 1812900031,2009,04,22,00,0.022 1812900031,2009,04,22,01,0.022 1812900031,2009,04,22,02,0.023 1812900031,2009,04,22,03,0.023 1812900031,2009,04,22,04,0.022 1812900031,2009,04,22,05,0.025 1812900031,2009,04,22,06,0.025 1812900031,2009,04,22,07,0.028 1812900031,2009,04,22,08,0.031 1812900031,2009,04,22,09,0.040 1812900031,2009,04,22,10,0.047 1812900031,2009,04,22,11,0.051 1812900031,2009,04,22,12,0.053 1812900031,2009,04,22,13,0.055 1812900031,2009,04,22,14,0.056 1812900031,2009,04,22,15,0.056 1812900031,2009,04,22,16,0.057 1812900031,2009,04,22,17,0.057 1812900031,2009,04,22,18,0.055 1812900031,2009,04,22,19,0.048 1812900031,2009,04,22,20,0.040 1812900031,2009,04,22,21,0.036 1812900031,2009,04,22,22,0.028 1812900031,2009,04,22,23,0.029 1812900031,2009,04,23,00,0.029 1812900031,2009,04,23,01,0.031 1812900031,2009,04,23,02,0.025 1812900031,2009,04,23,03,0.024 1812900031,2009,04,23,04,0.020 1812900031,2009,04,23,05,0.018 1812900031,2009,04,23,06,0.023 1812900031,2009,04,23,07,0.030 1812900031,2009,04,23,08,0.040 1812900031,2009,04,23,09,0.047 1812900031,2009,04,23,10,0.051 1812900031,2009,04,23,11,0.056 1812900031,2009,04,23,12,0.059 1812900031,2009,04,23,13,0.060 1812900031,2009,04,23,14,0.059 1812900031,2009,04,23,15,0.055 1812900031,2009,04,23,16,0.056 1812900031,2009,04,23,17,0.056 1812900031,2009,04,23,18,0.053 1812900031,2009,04,23,19,0.051 1812900031,2009,04,23,20,0.048 1812900031,2009,04,23,21,0.045 1812900031,2009,04,23,22,0.045 1812900031,2009,04,23,23,99 1812900031,2009,04,24,00,0.046 1812900031,2009,04,24,01,0.044 1812900031,2009,04,24,02,0.043 1812900031,2009,04,24,03,0.040 1812900031,2009,04,24,04,0.039 1812900031,2009,04,24,05,0.039 1812900031,2009,04,24,06,0.037 1812900031,2009,04,24,07,0.041 1812900031,2009,04,24,08,0.044 1812900031,2009,04,24,09,0.047 1812900031,2009,04,24,10,0.048 1812900031,2009,04,24,11,0.049 1812900031,2009,04,24,12,0.049 1812900031,2009,04,24,13,0.049 1812900031,2009,04,24,14,0.048 1812900031,2009,04,24,15,0.046 1812900031,2009,04,24,16,0.045 1812900031,2009,04,24,17,0.045 1812900031,2009,04,24,18,0.042 1812900031,2009,04,24,19,0.041 1812900031,2009,04,24,20,0.041 1812900031,2009,04,24,21,0.038 1812900031,2009,04,24,22,0.037 1812900031,2009,04,24,23,0.037 1812900031,2009,04,25,00,0.041 1812900031,2009,04,25,01,0.042 1812900031,2009,04,25,02,0.043 1812900031,2009,04,25,03,0.041 1812900031,2009,04,25,04,0.040 1812900031,2009,04,25,05,0.039 1812900031,2009,04,25,06,0.039 1812900031,2009,04,25,07,0.042 1812900031,2009,04,25,08,0.046 1812900031,2009,04,25,09,0.048 1812900031,2009,04,25,10,0.048 1812900031,2009,04,25,11,0.048 1812900031,2009,04,25,12,0.048 1812900031,2009,04,25,13,0.047 1812900031,2009,04,25,14,0.047 1812900031,2009,04,25,15,0.047 1812900031,2009,04,25,16,0.045 1812900031,2009,04,25,17,0.044 1812900031,2009,04,25,18,0.043 1812900031,2009,04,25,19,0.040 1812900031,2009,04,25,20,0.039 1812900031,2009,04,25,21,0.039 1812900031,2009,04,25,22,0.040 1812900031,2009,04,25,23,0.041 1812900031,2009,04,26,00,0.042 1812900031,2009,04,26,01,0.042 1812900031,2009,04,26,02,0.041 1812900031,2009,04,26,03,0.042 1812900031,2009,04,26,04,0.041 1812900031,2009,04,26,05,0.040 1812900031,2009,04,26,06,0.040 1812900031,2009,04,26,07,0.042 1812900031,2009,04,26,08,0.044 1812900031,2009,04,26,09,0.049 1812900031,2009,04,26,10,0.055 1812900031,2009,04,26,11,0.055 1812900031,2009,04,26,12,0.052 1812900031,2009,04,26,13,0.052 1812900031,2009,04,26,14,0.051 1812900031,2009,04,26,15,0.053 1812900031,2009,04,26,16,0.053 1812900031,2009,04,26,17,0.051 1812900031,2009,04,26,18,0.047 1812900031,2009,04,26,19,0.045 1812900031,2009,04,26,20,0.045 1812900031,2009,04,26,21,0.044 1812900031,2009,04,26,22,0.043 1812900031,2009,04,26,23,0.045 1812900031,2009,04,27,00,0.047 1812900031,2009,04,27,01,0.043 1812900031,2009,04,27,02,0.040 1812900031,2009,04,27,03,0.041 1812900031,2009,04,27,04,0.041 1812900031,2009,04,27,05,0.039 1812900031,2009,04,27,06,0.038 1812900031,2009,04,27,07,0.038 1812900031,2009,04,27,08,0.040 1812900031,2009,04,27,09,0.042 1812900031,2009,04,27,10,0.044 1812900031,2009,04,27,11,0.043 1812900031,2009,04,27,12,0.041 1812900031,2009,04,27,13,0.040 1812900031,2009,04,27,14,0.040 1812900031,2009,04,27,15,0.039 1812900031,2009,04,27,16,0.039 1812900031,2009,04,27,17,0.037 1812900031,2009,04,27,18,0.033 1812900031,2009,04,27,19,0.028 1812900031,2009,04,27,20,0.025 1812900031,2009,04,27,21,0.023 1812900031,2009,04,27,22,0.021 1812900031,2009,04,27,23,0.015 1812900031,2009,04,28,00,0.012 1812900031,2009,04,28,01,0.020 1812900031,2009,04,28,02,0.026 1812900031,2009,04,28,03,0.033 1812900031,2009,04,28,04,0.033 1812900031,2009,04,28,05,0.032 1812900031,2009,04,28,06,0.029 1812900031,2009,04,28,07,0.028 1812900031,2009,04,28,08,0.027 1812900031,2009,04,28,09,0.026 1812900031,2009,04,28,10,0.027 1812900031,2009,04,28,11,0.032 1812900031,2009,04,28,12,0.038 1812900031,2009,04,28,13,0.042 1812900031,2009,04,28,14,0.043 1812900031,2009,04,28,15,0.043 1812900031,2009,04,28,16,0.043 1812900031,2009,04,28,17,99 1812900031,2009,04,28,18,99 1812900031,2009,04,28,19,0.030 1812900031,2009,04,28,20,0.029 1812900031,2009,04,28,21,0.025 1812900031,2009,04,28,22,0.016 1812900031,2009,04,28,23,0.014 1812900031,2009,04,29,00,0.013 1812900031,2009,04,29,01,0.013 1812900031,2009,04,29,02,0.008 1812900031,2009,04,29,03,0.004 1812900031,2009,04,29,04,0.003 1812900031,2009,04,29,05,0.004 1812900031,2009,04,29,06,0.005 1812900031,2009,04,29,07,0.011 1812900031,2009,04,29,08,0.021 1812900031,2009,04,29,09,0.031 1812900031,2009,04,29,10,0.037 1812900031,2009,04,29,11,0.042 1812900031,2009,04,29,12,0.046 1812900031,2009,04,29,13,0.046 1812900031,2009,04,29,14,0.047 1812900031,2009,04,29,15,0.045 1812900031,2009,04,29,16,0.043 1812900031,2009,04,29,17,0.039 1812900031,2009,04,29,18,0.035 1812900031,2009,04,29,19,0.032 1812900031,2009,04,29,20,0.033 1812900031,2009,04,29,21,0.032 1812900031,2009,04,29,22,0.027 1812900031,2009,04,29,23,0.023 1812900031,2009,04,30,00,0.020 1812900031,2009,04,30,01,0.020 1812900031,2009,04,30,02,0.019 1812900031,2009,04,30,03,0.019 1812900031,2009,04,30,04,0.020 1812900031,2009,04,30,05,0.023 1812900031,2009,04,30,06,0.024 1812900031,2009,04,30,07,0.028 1812900031,2009,04,30,08,0.030 1812900031,2009,04,30,09,0.033 1812900031,2009,04,30,10,0.036 1812900031,2009,04,30,11,0.039 1812900031,2009,04,30,12,0.040 1812900031,2009,04,30,13,0.040 1812900031,2009,04,30,14,0.041 1812900031,2009,04,30,15,0.039 1812900031,2009,04,30,16,0.037 1812900031,2009,04,30,17,0.035 1812900031,2009,04,30,18,0.037 1812900031,2009,04,30,19,0.034 1812900031,2009,04,30,20,0.032 1812900031,2009,04,30,21,0.030 1812900031,2009,04,30,22,0.030 1812900031,2009,04,30,23,99 1812900031,2009,05,01,00,0.033 1812900031,2009,05,01,01,0.030 1812900031,2009,05,01,02,0.026 1812900031,2009,05,01,03,0.025 1812900031,2009,05,01,04,0.023 1812900031,2009,05,01,05,0.022 1812900031,2009,05,01,06,0.023 1812900031,2009,05,01,07,0.026 1812900031,2009,05,01,08,0.028 1812900031,2009,05,01,09,0.027 1812900031,2009,05,01,10,0.035 1812900031,2009,05,01,11,0.038 1812900031,2009,05,01,12,0.041 1812900031,2009,05,01,13,0.042 1812900031,2009,05,01,14,0.039 1812900031,2009,05,01,15,0.029 1812900031,2009,05,01,16,0.028 1812900031,2009,05,01,17,0.033 1812900031,2009,05,01,18,0.033 1812900031,2009,05,01,19,0.034 1812900031,2009,05,01,20,0.035 1812900031,2009,05,01,21,0.034 1812900031,2009,05,01,22,0.035 1812900031,2009,05,01,23,0.033 1812900031,2009,05,02,00,0.029 1812900031,2009,05,02,01,0.026 1812900031,2009,05,02,02,0.023 1812900031,2009,05,02,03,0.021 1812900031,2009,05,02,04,0.020 1812900031,2009,05,02,05,0.025 1812900031,2009,05,02,06,0.024 1812900031,2009,05,02,07,0.023 1812900031,2009,05,02,08,0.027 1812900031,2009,05,02,09,0.030 1812900031,2009,05,02,10,0.035 1812900031,2009,05,02,11,0.037 1812900031,2009,05,02,12,0.038 1812900031,2009,05,02,13,0.040 1812900031,2009,05,02,14,0.041 1812900031,2009,05,02,15,0.040 1812900031,2009,05,02,16,0.041 1812900031,2009,05,02,17,0.040 1812900031,2009,05,02,18,0.031 1812900031,2009,05,02,19,0.029 1812900031,2009,05,02,20,0.023 1812900031,2009,05,02,21,0.022 1812900031,2009,05,02,22,0.020 1812900031,2009,05,02,23,0.020 1812900031,2009,05,03,00,0.014 1812900031,2009,05,03,01,0.013 1812900031,2009,05,03,02,0.010 1812900031,2009,05,03,03,0.012 1812900031,2009,05,03,04,0.010 1812900031,2009,05,03,05,0.017 1812900031,2009,05,03,06,0.016 1812900031,2009,05,03,07,0.020 1812900031,2009,05,03,08,0.029 1812900031,2009,05,03,09,0.035 1812900031,2009,05,03,10,0.041 1812900031,2009,05,03,11,0.045 1812900031,2009,05,03,12,0.047 1812900031,2009,05,03,13,0.045 1812900031,2009,05,03,14,0.044 1812900031,2009,05,03,15,0.041 1812900031,2009,05,03,16,0.038 1812900031,2009,05,03,17,0.043 1812900031,2009,05,03,18,0.043 1812900031,2009,05,03,19,0.038 1812900031,2009,05,03,20,0.034 1812900031,2009,05,03,21,0.028 1812900031,2009,05,03,22,0.028 1812900031,2009,05,03,23,0.026 1812900031,2009,05,04,00,0.028 1812900031,2009,05,04,01,0.023 1812900031,2009,05,04,02,0.023 1812900031,2009,05,04,03,0.018 1812900031,2009,05,04,04,0.024 1812900031,2009,05,04,05,0.024 1812900031,2009,05,04,06,0.025 1812900031,2009,05,04,07,0.024 1812900031,2009,05,04,08,0.026 1812900031,2009,05,04,09,0.031 1812900031,2009,05,04,10,0.036 1812900031,2009,05,04,11,0.040 1812900031,2009,05,04,12,0.043 1812900031,2009,05,04,13,0.049 1812900031,2009,05,04,14,0.052 1812900031,2009,05,04,15,0.050 1812900031,2009,05,04,16,0.047 1812900031,2009,05,04,17,0.041 1812900031,2009,05,04,18,0.038 1812900031,2009,05,04,19,0.030 1812900031,2009,05,04,20,0.032 1812900031,2009,05,04,21,0.029 1812900031,2009,05,04,22,0.024 1812900031,2009,05,04,23,0.014 1812900031,2009,05,05,00,0.013 1812900031,2009,05,05,01,0.014 1812900031,2009,05,05,02,0.013 1812900031,2009,05,05,03,0.012 1812900031,2009,05,05,04,0.017 1812900031,2009,05,05,05,0.013 1812900031,2009,05,05,06,0.021 1812900031,2009,05,05,07,0.031 1812900031,2009,05,05,08,0.041 1812900031,2009,05,05,09,0.051 1812900031,2009,05,05,10,0.057 1812900031,2009,05,05,11,0.058 1812900031,2009,05,05,12,0.057 1812900031,2009,05,05,13,0.058 1812900031,2009,05,05,14,0.058 1812900031,2009,05,05,15,0.060 1812900031,2009,05,05,16,0.058 1812900031,2009,05,05,17,0.051 1812900031,2009,05,05,18,0.046 1812900031,2009,05,05,19,0.040 1812900031,2009,05,05,20,0.035 1812900031,2009,05,05,21,0.035 1812900031,2009,05,05,22,0.039 1812900031,2009,05,05,23,0.040 1812900031,2009,05,06,00,0.036 1812900031,2009,05,06,01,0.028 1812900031,2009,05,06,02,0.027 1812900031,2009,05,06,03,0.024 1812900031,2009,05,06,04,0.019 1812900031,2009,05,06,05,0.016 1812900031,2009,05,06,06,0.015 1812900031,2009,05,06,07,0.017 1812900031,2009,05,06,08,0.020 1812900031,2009,05,06,09,0.021 1812900031,2009,05,06,10,0.024 1812900031,2009,05,06,11,0.026 1812900031,2009,05,06,12,0.029 1812900031,2009,05,06,13,0.029 1812900031,2009,05,06,14,0.030 1812900031,2009,05,06,15,0.030 1812900031,2009,05,06,16,0.031 1812900031,2009,05,06,17,0.030 1812900031,2009,05,06,18,0.027 1812900031,2009,05,06,19,0.023 1812900031,2009,05,06,20,0.019 1812900031,2009,05,06,21,0.015 1812900031,2009,05,06,22,0.013 1812900031,2009,05,06,23,0.017 1812900031,2009,05,07,00,0.012 1812900031,2009,05,07,01,0.014 1812900031,2009,05,07,02,0.015 1812900031,2009,05,07,03,0.013 1812900031,2009,05,07,04,0.013 1812900031,2009,05,07,05,0.011 1812900031,2009,05,07,06,0.013 1812900031,2009,05,07,07,0.020 1812900031,2009,05,07,08,0.023 1812900031,2009,05,07,09,0.031 1812900031,2009,05,07,10,0.032 1812900031,2009,05,07,11,0.034 1812900031,2009,05,07,12,0.036 1812900031,2009,05,07,13,0.041 1812900031,2009,05,07,14,0.045 1812900031,2009,05,07,15,0.045 1812900031,2009,05,07,16,0.044 1812900031,2009,05,07,17,0.044 1812900031,2009,05,07,18,0.041 1812900031,2009,05,07,19,0.037 1812900031,2009,05,07,20,0.039 1812900031,2009,05,07,21,0.036 1812900031,2009,05,07,22,0.036 1812900031,2009,05,07,23,99 1812900031,2009,05,08,00,0.030 1812900031,2009,05,08,01,0.034 1812900031,2009,05,08,02,0.034 1812900031,2009,05,08,03,0.034 1812900031,2009,05,08,04,0.032 1812900031,2009,05,08,05,0.026 1812900031,2009,05,08,06,0.029 1812900031,2009,05,08,07,0.035 1812900031,2009,05,08,08,0.040 1812900031,2009,05,08,09,0.040 1812900031,2009,05,08,10,0.038 1812900031,2009,05,08,11,0.032 1812900031,2009,05,08,12,0.040 1812900031,2009,05,08,13,0.035 1812900031,2009,05,08,14,0.040 1812900031,2009,05,08,15,0.039 1812900031,2009,05,08,16,0.042 1812900031,2009,05,08,17,0.043 1812900031,2009,05,08,18,0.041 1812900031,2009,05,08,19,0.039 1812900031,2009,05,08,20,0.037 1812900031,2009,05,08,21,0.026 1812900031,2009,05,08,22,0.020 1812900031,2009,05,08,23,0.016 1812900031,2009,05,09,00,0.010 1812900031,2009,05,09,01,0.011 1812900031,2009,05,09,02,0.013 1812900031,2009,05,09,03,0.008 1812900031,2009,05,09,04,0.019 1812900031,2009,05,09,05,0.026 1812900031,2009,05,09,06,0.030 1812900031,2009,05,09,07,0.033 1812900031,2009,05,09,08,0.031 1812900031,2009,05,09,09,0.034 1812900031,2009,05,09,10,0.036 1812900031,2009,05,09,11,0.036 1812900031,2009,05,09,12,0.037 1812900031,2009,05,09,13,0.037 1812900031,2009,05,09,14,0.037 1812900031,2009,05,09,15,0.039 1812900031,2009,05,09,16,0.041 1812900031,2009,05,09,17,0.042 1812900031,2009,05,09,18,0.038 1812900031,2009,05,09,19,0.036 1812900031,2009,05,09,20,0.031 1812900031,2009,05,09,21,0.025 1812900031,2009,05,09,22,0.022 1812900031,2009,05,09,23,0.026 1812900031,2009,05,10,00,0.025 1812900031,2009,05,10,01,0.015 1812900031,2009,05,10,02,0.019 1812900031,2009,05,10,03,0.025 1812900031,2009,05,10,04,0.024 1812900031,2009,05,10,05,0.022 1812900031,2009,05,10,06,0.022 1812900031,2009,05,10,07,0.024 1812900031,2009,05,10,08,0.025 1812900031,2009,05,10,09,0.028 1812900031,2009,05,10,10,0.031 1812900031,2009,05,10,11,0.036 1812900031,2009,05,10,12,0.037 1812900031,2009,05,10,13,0.039 1812900031,2009,05,10,14,0.040 1812900031,2009,05,10,15,0.038 1812900031,2009,05,10,16,0.044 1812900031,2009,05,10,17,0.041 1812900031,2009,05,10,18,0.039 1812900031,2009,05,10,19,0.034 1812900031,2009,05,10,20,0.033 1812900031,2009,05,10,21,0.025 1812900031,2009,05,10,22,0.024 1812900031,2009,05,10,23,0.026 1812900031,2009,05,11,00,0.031 1812900031,2009,05,11,01,0.029 1812900031,2009,05,11,02,0.023 1812900031,2009,05,11,03,0.022 1812900031,2009,05,11,04,0.026 1812900031,2009,05,11,05,0.018 1812900031,2009,05,11,06,0.018 1812900031,2009,05,11,07,0.026 1812900031,2009,05,11,08,0.029 1812900031,2009,05,11,09,0.036 1812900031,2009,05,11,10,0.038 1812900031,2009,05,11,11,0.044 1812900031,2009,05,11,12,0.045 1812900031,2009,05,11,13,0.045 1812900031,2009,05,11,14,0.046 1812900031,2009,05,11,15,0.048 1812900031,2009,05,11,16,0.048 1812900031,2009,05,11,17,0.048 1812900031,2009,05,11,18,0.047 1812900031,2009,05,11,19,0.041 1812900031,2009,05,11,20,0.034 1812900031,2009,05,11,21,0.025 1812900031,2009,05,11,22,0.024 1812900031,2009,05,11,23,0.021 1812900031,2009,05,12,00,0.025 1812900031,2009,05,12,01,0.029 1812900031,2009,05,12,02,0.032 1812900031,2009,05,12,03,0.033 1812900031,2009,05,12,04,0.029 1812900031,2009,05,12,05,0.023 1812900031,2009,05,12,06,0.029 1812900031,2009,05,12,07,0.036 1812900031,2009,05,12,08,0.039 1812900031,2009,05,12,09,0.046 1812900031,2009,05,12,10,0.050 1812900031,2009,05,12,11,0.052 1812900031,2009,05,12,12,0.055 1812900031,2009,05,12,13,0.056 1812900031,2009,05,12,14,0.056 1812900031,2009,05,12,15,0.056 1812900031,2009,05,12,16,0.054 1812900031,2009,05,12,17,0.052 1812900031,2009,05,12,18,0.047 1812900031,2009,05,12,19,0.042 1812900031,2009,05,12,20,0.044 1812900031,2009,05,12,21,0.044 1812900031,2009,05,12,22,0.044 1812900031,2009,05,12,23,0.039 1812900031,2009,05,13,00,0.042 1812900031,2009,05,13,01,0.038 1812900031,2009,05,13,02,0.034 1812900031,2009,05,13,03,0.030 1812900031,2009,05,13,04,0.029 1812900031,2009,05,13,05,0.026 1812900031,2009,05,13,06,0.027 1812900031,2009,05,13,07,0.027 1812900031,2009,05,13,08,0.031 1812900031,2009,05,13,09,0.034 1812900031,2009,05,13,10,0.034 1812900031,2009,05,13,11,0.037 1812900031,2009,05,13,12,0.037 1812900031,2009,05,13,13,0.036 1812900031,2009,05,13,14,0.036 1812900031,2009,05,13,15,0.035 1812900031,2009,05,13,16,0.036 1812900031,2009,05,13,17,0.035 1812900031,2009,05,13,18,0.034 1812900031,2009,05,13,19,0.034 1812900031,2009,05,13,20,0.033 1812900031,2009,05,13,21,0.032 1812900031,2009,05,13,22,0.031 1812900031,2009,05,13,23,0.032 1812900031,2009,05,14,00,0.032 1812900031,2009,05,14,01,0.033 1812900031,2009,05,14,02,0.035 1812900031,2009,05,14,03,0.038 1812900031,2009,05,14,04,0.037 1812900031,2009,05,14,05,0.037 1812900031,2009,05,14,06,0.033 1812900031,2009,05,14,07,0.033 1812900031,2009,05,14,08,0.035 1812900031,2009,05,14,09,0.039 1812900031,2009,05,14,10,0.040 1812900031,2009,05,14,11,0.041 1812900031,2009,05,14,12,0.043 1812900031,2009,05,14,13,0.044 1812900031,2009,05,14,14,0.045 1812900031,2009,05,14,15,0.045 1812900031,2009,05,14,16,0.045 1812900031,2009,05,14,17,0.046 1812900031,2009,05,14,18,0.042 1812900031,2009,05,14,19,0.039 1812900031,2009,05,14,20,0.025 1812900031,2009,05,14,21,0.026 1812900031,2009,05,14,22,0.029 1812900031,2009,05,14,23,99 1812900031,2009,05,15,00,0.030 1812900031,2009,05,15,01,0.031 1812900031,2009,05,15,02,0.029 1812900031,2009,05,15,03,0.025 1812900031,2009,05,15,04,0.022 1812900031,2009,05,15,05,0.021 1812900031,2009,05,15,06,0.019 1812900031,2009,05,15,07,0.023 1812900031,2009,05,15,08,0.031 1812900031,2009,05,15,09,0.037 1812900031,2009,05,15,10,0.037 1812900031,2009,05,15,11,0.034 1812900031,2009,05,15,12,0.035 1812900031,2009,05,15,13,0.038 1812900031,2009,05,15,14,0.041 1812900031,2009,05,15,15,0.041 1812900031,2009,05,15,16,0.040 1812900031,2009,05,15,17,0.038 1812900031,2009,05,15,18,0.037 1812900031,2009,05,15,19,0.037 1812900031,2009,05,15,20,0.035 1812900031,2009,05,15,21,0.033 1812900031,2009,05,15,22,0.031 1812900031,2009,05,15,23,0.031 1812900031,2009,05,16,00,99 1812900031,2009,05,16,01,0.035 1812900031,2009,05,16,02,0.034 1812900031,2009,05,16,03,0.034 1812900031,2009,05,16,04,0.033 1812900031,2009,05,16,05,0.030 1812900031,2009,05,16,06,0.032 1812900031,2009,05,16,07,0.033 1812900031,2009,05,16,08,0.033 1812900031,2009,05,16,09,0.034 1812900031,2009,05,16,10,0.035 1812900031,2009,05,16,11,0.032 1812900031,2009,05,16,12,0.031 1812900031,2009,05,16,13,0.027 1812900031,2009,05,16,14,0.032 1812900031,2009,05,16,15,0.036 1812900031,2009,05,16,16,0.038 1812900031,2009,05,16,17,0.042 1812900031,2009,05,16,18,0.040 1812900031,2009,05,16,19,0.039 1812900031,2009,05,16,20,0.043 1812900031,2009,05,16,21,0.042 1812900031,2009,05,16,22,0.039 1812900031,2009,05,16,23,0.040 1812900031,2009,05,17,00,0.035 1812900031,2009,05,17,01,0.033 1812900031,2009,05,17,02,0.032 1812900031,2009,05,17,03,0.030 1812900031,2009,05,17,04,0.031 1812900031,2009,05,17,05,0.031 1812900031,2009,05,17,06,0.031 1812900031,2009,05,17,07,0.037 1812900031,2009,05,17,08,0.041 1812900031,2009,05,17,09,0.044 1812900031,2009,05,17,10,0.046 1812900031,2009,05,17,11,0.047 1812900031,2009,05,17,12,0.048 1812900031,2009,05,17,13,0.048 1812900031,2009,05,17,14,0.048 1812900031,2009,05,17,15,0.048 1812900031,2009,05,17,16,0.047 1812900031,2009,05,17,17,0.047 1812900031,2009,05,17,18,0.046 1812900031,2009,05,17,19,0.044 1812900031,2009,05,17,20,0.041 1812900031,2009,05,17,21,0.030 1812900031,2009,05,17,22,0.027 1812900031,2009,05,17,23,0.022 1812900031,2009,05,18,00,0.021 1812900031,2009,05,18,01,0.034 1812900031,2009,05,18,02,0.032 1812900031,2009,05,18,03,0.029 1812900031,2009,05,18,04,0.027 1812900031,2009,05,18,05,0.022 1812900031,2009,05,18,06,0.028 1812900031,2009,05,18,07,0.030 1812900031,2009,05,18,08,0.036 1812900031,2009,05,18,09,0.043 1812900031,2009,05,18,10,0.046 1812900031,2009,05,18,11,0.048 1812900031,2009,05,18,12,0.049 1812900031,2009,05,18,13,0.051 1812900031,2009,05,18,14,0.052 1812900031,2009,05,18,15,0.055 1812900031,2009,05,18,16,0.056 1812900031,2009,05,18,17,0.055 1812900031,2009,05,18,18,0.050 1812900031,2009,05,18,19,0.042 1812900031,2009,05,18,20,0.037 1812900031,2009,05,18,21,0.029 1812900031,2009,05,18,22,0.021 1812900031,2009,05,18,23,0.022 1812900031,2009,05,19,00,0.025 1812900031,2009,05,19,01,0.025 1812900031,2009,05,19,02,0.021 1812900031,2009,05,19,03,0.015 1812900031,2009,05,19,04,0.013 1812900031,2009,05,19,05,0.010 1812900031,2009,05,19,06,0.020 1812900031,2009,05,19,07,0.038 1812900031,2009,05,19,08,0.045 1812900031,2009,05,19,09,0.051 1812900031,2009,05,19,10,0.055 1812900031,2009,05,19,11,0.058 1812900031,2009,05,19,12,0.063 1812900031,2009,05,19,13,0.065 1812900031,2009,05,19,14,0.065 1812900031,2009,05,19,15,0.067 1812900031,2009,05,19,16,0.070 1812900031,2009,05,19,17,0.068 1812900031,2009,05,19,18,0.061 1812900031,2009,05,19,19,0.057 1812900031,2009,05,19,20,0.048 1812900031,2009,05,19,21,0.036 1812900031,2009,05,19,22,0.028 1812900031,2009,05,19,23,0.023 1812900031,2009,05,20,00,0.021 1812900031,2009,05,20,01,0.022 1812900031,2009,05,20,02,0.019 1812900031,2009,05,20,03,0.019 1812900031,2009,05,20,04,0.016 1812900031,2009,05,20,05,0.013 1812900031,2009,05,20,06,0.028 1812900031,2009,05,20,07,0.042 1812900031,2009,05,20,08,0.047 1812900031,2009,05,20,09,0.053 1812900031,2009,05,20,10,0.057 1812900031,2009,05,20,11,0.063 1812900031,2009,05,20,12,0.065 1812900031,2009,05,20,13,0.070 1812900031,2009,05,20,14,0.078 1812900031,2009,05,20,15,0.081 1812900031,2009,05,20,16,0.078 1812900031,2009,05,20,17,0.070 1812900031,2009,05,20,18,0.059 1812900031,2009,05,20,19,0.057 1812900031,2009,05,20,20,0.055 1812900031,2009,05,20,21,0.048 1812900031,2009,05,20,22,0.045 1812900031,2009,05,20,23,0.042 1812900031,2009,05,21,00,0.037 1812900031,2009,05,21,01,0.031 1812900031,2009,05,21,02,0.021 1812900031,2009,05,21,03,0.032 1812900031,2009,05,21,04,0.035 1812900031,2009,05,21,05,0.026 1812900031,2009,05,21,06,0.031 1812900031,2009,05,21,07,0.039 1812900031,2009,05,21,08,0.045 1812900031,2009,05,21,09,0.049 1812900031,2009,05,21,10,0.051 1812900031,2009,05,21,11,0.053 1812900031,2009,05,21,12,0.053 1812900031,2009,05,21,13,0.057 1812900031,2009,05,21,14,0.059 1812900031,2009,05,21,15,0.062 1812900031,2009,05,21,16,0.064 1812900031,2009,05,21,17,0.053 1812900031,2009,05,21,18,0.043 1812900031,2009,05,21,19,0.042 1812900031,2009,05,21,20,0.031 1812900031,2009,05,21,21,0.026 1812900031,2009,05,21,22,0.021 1812900031,2009,05,21,23,99 1812900031,2009,05,22,00,0.016 1812900031,2009,05,22,01,0.017 1812900031,2009,05,22,02,0.019 1812900031,2009,05,22,03,0.013 1812900031,2009,05,22,04,0.012 1812900031,2009,05,22,05,0.009 1812900031,2009,05,22,06,0.015 1812900031,2009,05,22,07,0.031 1812900031,2009,05,22,08,0.044 1812900031,2009,05,22,09,0.049 1812900031,2009,05,22,10,0.057 1812900031,2009,05,22,11,0.063 1812900031,2009,05,22,12,0.070 1812900031,2009,05,22,13,0.072 1812900031,2009,05,22,14,0.072 1812900031,2009,05,22,15,0.069 1812900031,2009,05,22,16,0.067 1812900031,2009,05,22,17,0.071 1812900031,2009,05,22,18,0.053 1812900031,2009,05,22,19,0.053 1812900031,2009,05,22,20,0.040 1812900031,2009,05,22,21,0.035 1812900031,2009,05,22,22,0.036 1812900031,2009,05,22,23,0.028 1812900031,2009,05,23,00,0.019 1812900031,2009,05,23,01,0.016 1812900031,2009,05,23,02,0.013 1812900031,2009,05,23,03,0.016 1812900031,2009,05,23,04,0.020 1812900031,2009,05,23,05,0.010 1812900031,2009,05,23,06,0.015 1812900031,2009,05,23,07,0.020 1812900031,2009,05,23,08,0.037 1812900031,2009,05,23,09,0.043 1812900031,2009,05,23,10,0.053 1812900031,2009,05,23,11,0.065 1812900031,2009,05,23,12,0.073 1812900031,2009,05,23,13,0.075 1812900031,2009,05,23,14,0.079 1812900031,2009,05,23,15,0.072 1812900031,2009,05,23,16,0.065 1812900031,2009,05,23,17,0.058 1812900031,2009,05,23,18,0.047 1812900031,2009,05,23,19,0.041 1812900031,2009,05,23,20,0.029 1812900031,2009,05,23,21,0.026 1812900031,2009,05,23,22,0.018 1812900031,2009,05,23,23,0.016 1812900031,2009,05,24,00,0.008 1812900031,2009,05,24,01,0.011 1812900031,2009,05,24,02,0.010 1812900031,2009,05,24,03,0.007 1812900031,2009,05,24,04,0.008 1812900031,2009,05,24,05,0.016 1812900031,2009,05,24,06,0.017 1812900031,2009,05,24,07,0.023 1812900031,2009,05,24,08,0.026 1812900031,2009,05,24,09,0.028 1812900031,2009,05,24,10,0.031 1812900031,2009,05,24,11,0.026 1812900031,2009,05,24,12,0.024 1812900031,2009,05,24,13,0.025 1812900031,2009,05,24,14,0.025 1812900031,2009,05,24,15,0.026 1812900031,2009,05,24,16,0.026 1812900031,2009,05,24,17,0.024 1812900031,2009,05,24,18,0.022 1812900031,2009,05,24,19,0.020 1812900031,2009,05,24,20,0.018 1812900031,2009,05,24,21,0.016 1812900031,2009,05,24,22,0.015 1812900031,2009,05,24,23,0.016 1812900031,2009,05,25,00,0.014 1812900031,2009,05,25,01,0.016 1812900031,2009,05,25,02,0.015 1812900031,2009,05,25,03,0.016 1812900031,2009,05,25,04,0.014 1812900031,2009,05,25,05,0.013 1812900031,2009,05,25,06,0.013 1812900031,2009,05,25,07,0.015 1812900031,2009,05,25,08,0.019 1812900031,2009,05,25,09,0.024 1812900031,2009,05,25,10,0.025 1812900031,2009,05,25,11,0.028 1812900031,2009,05,25,12,0.033 1812900031,2009,05,25,13,0.031 1812900031,2009,05,25,14,0.030 1812900031,2009,05,25,15,0.034 1812900031,2009,05,25,16,0.031 1812900031,2009,05,25,17,0.029 1812900031,2009,05,25,18,0.029 1812900031,2009,05,25,19,0.028 1812900031,2009,05,25,20,0.024 1812900031,2009,05,25,21,0.022 1812900031,2009,05,25,22,0.019 1812900031,2009,05,25,23,0.016 1812900031,2009,05,26,00,0.016 1812900031,2009,05,26,01,0.017 1812900031,2009,05,26,02,0.014 1812900031,2009,05,26,03,0.012 1812900031,2009,05,26,04,0.011 1812900031,2009,05,26,05,0.013 1812900031,2009,05,26,06,0.015 1812900031,2009,05,26,07,0.016 1812900031,2009,05,26,08,0.021 1812900031,2009,05,26,09,0.022 1812900031,2009,05,26,10,0.023 1812900031,2009,05,26,11,0.028 1812900031,2009,05,26,12,0.033 1812900031,2009,05,26,13,0.036 1812900031,2009,05,26,14,0.036 1812900031,2009,05,26,15,0.037 1812900031,2009,05,26,16,0.036 1812900031,2009,05,26,17,0.035 1812900031,2009,05,26,18,0.030 1812900031,2009,05,26,19,0.029 1812900031,2009,05,26,20,0.030 1812900031,2009,05,26,21,0.031 1812900031,2009,05,26,22,0.032 1812900031,2009,05,26,23,0.031 1812900031,2009,05,27,00,0.030 1812900031,2009,05,27,01,0.028 1812900031,2009,05,27,02,0.023 1812900031,2009,05,27,03,0.021 1812900031,2009,05,27,04,0.023 1812900031,2009,05,27,05,0.022 1812900031,2009,05,27,06,0.022 1812900031,2009,05,27,07,0.024 1812900031,2009,05,27,08,0.028 1812900031,2009,05,27,09,0.037 1812900031,2009,05,27,10,0.046 1812900031,2009,05,27,11,0.048 1812900031,2009,05,27,12,0.050 1812900031,2009,05,27,13,0.057 1812900031,2009,05,27,14,0.055 1812900031,2009,05,27,15,0.058 1812900031,2009,05,27,16,0.054 1812900031,2009,05,27,17,0.038 1812900031,2009,05,27,18,0.041 1812900031,2009,05,27,19,0.040 1812900031,2009,05,27,20,0.042 1812900031,2009,05,27,21,0.046 1812900031,2009,05,27,22,0.041 1812900031,2009,05,27,23,0.037 1812900031,2009,05,28,00,0.024 1812900031,2009,05,28,01,0.030 1812900031,2009,05,28,02,0.034 1812900031,2009,05,28,03,0.033 1812900031,2009,05,28,04,0.031 1812900031,2009,05,28,05,0.028 1812900031,2009,05,28,06,0.032 1812900031,2009,05,28,07,0.035 1812900031,2009,05,28,08,0.035 1812900031,2009,05,28,09,0.034 1812900031,2009,05,28,10,0.036 1812900031,2009,05,28,11,0.042 1812900031,2009,05,28,12,0.045 1812900031,2009,05,28,13,0.040 1812900031,2009,05,28,14,0.039 1812900031,2009,05,28,15,0.020 1812900031,2009,05,28,16,0.018 1812900031,2009,05,28,17,0.020 1812900031,2009,05,28,18,0.022 1812900031,2009,05,28,19,0.023 1812900031,2009,05,28,20,0.022 1812900031,2009,05,28,21,0.020 1812900031,2009,05,28,22,0.018 1812900031,2009,05,28,23,99 1812900031,2009,05,29,00,0.018 1812900031,2009,05,29,01,0.017 1812900031,2009,05,29,02,0.017 1812900031,2009,05,29,03,0.019 1812900031,2009,05,29,04,0.017 1812900031,2009,05,29,05,0.019 1812900031,2009,05,29,06,0.019 1812900031,2009,05,29,07,0.027 1812900031,2009,05,29,08,0.031 1812900031,2009,05,29,09,0.034 1812900031,2009,05,29,10,0.036 1812900031,2009,05,29,11,0.038 1812900031,2009,05,29,12,0.038 1812900031,2009,05,29,13,0.036 1812900031,2009,05,29,14,0.037 1812900031,2009,05,29,15,0.039 1812900031,2009,05,29,16,0.041 1812900031,2009,05,29,17,0.041 1812900031,2009,05,29,18,0.036 1812900031,2009,05,29,19,0.031 1812900031,2009,05,29,20,0.031 1812900031,2009,05,29,21,0.030 1812900031,2009,05,29,22,0.032 1812900031,2009,05,29,23,0.031 1812900031,2009,05,30,00,0.030 1812900031,2009,05,30,01,0.028 1812900031,2009,05,30,02,0.027 1812900031,2009,05,30,03,0.028 1812900031,2009,05,30,04,0.027 1812900031,2009,05,30,05,0.027 1812900031,2009,05,30,06,0.027 1812900031,2009,05,30,07,0.028 1812900031,2009,05,30,08,0.032 1812900031,2009,05,30,09,0.038 1812900031,2009,05,30,10,0.045 1812900031,2009,05,30,11,0.041 1812900031,2009,05,30,12,0.046 1812900031,2009,05,30,13,0.051 1812900031,2009,05,30,14,0.053 1812900031,2009,05,30,15,0.052 1812900031,2009,05,30,16,0.055 1812900031,2009,05,30,17,0.055 1812900031,2009,05,30,18,0.053 1812900031,2009,05,30,19,0.049 1812900031,2009,05,30,20,0.046 1812900031,2009,05,30,21,0.045 1812900031,2009,05,30,22,0.045 1812900031,2009,05,30,23,0.043 1812900031,2009,05,31,00,0.044 1812900031,2009,05,31,01,0.042 1812900031,2009,05,31,02,0.038 1812900031,2009,05,31,03,0.036 1812900031,2009,05,31,04,0.034 1812900031,2009,05,31,05,0.031 1812900031,2009,05,31,06,0.031 1812900031,2009,05,31,07,0.036 1812900031,2009,05,31,08,0.043 1812900031,2009,05,31,09,0.047 1812900031,2009,05,31,10,0.051 1812900031,2009,05,31,11,0.055 1812900031,2009,05,31,12,0.058 1812900031,2009,05,31,13,0.061 1812900031,2009,05,31,14,0.064 1812900031,2009,05,31,15,0.064 1812900031,2009,05,31,16,0.063 1812900031,2009,05,31,17,0.061 1812900031,2009,05,31,18,0.055 1812900031,2009,05,31,19,0.049 1812900031,2009,05,31,20,0.032 1812900031,2009,05,31,21,0.026 1812900031,2009,05,31,22,0.029 1812900031,2009,05,31,23,0.013 1812900031,2009,06,01,00,0.036 1812900031,2009,06,01,01,0.039 1812900031,2009,06,01,02,0.043 1812900031,2009,06,01,03,0.043 1812900031,2009,06,01,04,0.045 1812900031,2009,06,01,05,0.044 1812900031,2009,06,01,06,0.042 1812900031,2009,06,01,07,0.045 1812900031,2009,06,01,08,0.048 1812900031,2009,06,01,09,0.056 1812900031,2009,06,01,10,0.060 1812900031,2009,06,01,11,0.060 1812900031,2009,06,01,12,0.063 1812900031,2009,06,01,13,0.068 1812900031,2009,06,01,14,0.062 1812900031,2009,06,01,15,0.057 1812900031,2009,06,01,16,0.058 1812900031,2009,06,01,17,0.067 1812900031,2009,06,01,18,0.060 1812900031,2009,06,01,19,0.058 1812900031,2009,06,01,20,0.055 1812900031,2009,06,01,21,0.046 1812900031,2009,06,01,22,0.044 1812900031,2009,06,01,23,0.040 1812900031,2009,06,02,00,0.040 1812900031,2009,06,02,01,0.038 1812900031,2009,06,02,02,0.036 1812900031,2009,06,02,03,0.040 1812900031,2009,06,02,04,0.034 1812900031,2009,06,02,05,0.034 1812900031,2009,06,02,06,0.034 1812900031,2009,06,02,07,0.046 1812900031,2009,06,02,08,0.056 1812900031,2009,06,02,09,0.065 1812900031,2009,06,02,10,0.067 1812900031,2009,06,02,11,0.066 1812900031,2009,06,02,12,0.071 1812900031,2009,06,02,13,0.069 1812900031,2009,06,02,14,0.063 1812900031,2009,06,02,15,0.062 1812900031,2009,06,02,16,0.052 1812900031,2009,06,02,17,0.047 1812900031,2009,06,02,18,0.047 1812900031,2009,06,02,19,0.045 1812900031,2009,06,02,20,0.039 1812900031,2009,06,02,21,0.033 1812900031,2009,06,02,22,0.032 1812900031,2009,06,02,23,0.033 1812900031,2009,06,03,00,0.037 1812900031,2009,06,03,01,0.020 1812900031,2009,06,03,02,0.023 1812900031,2009,06,03,03,0.021 1812900031,2009,06,03,04,0.023 1812900031,2009,06,03,05,0.022 1812900031,2009,06,03,06,0.032 1812900031,2009,06,03,07,0.037 1812900031,2009,06,03,08,0.039 1812900031,2009,06,03,09,0.040 1812900031,2009,06,03,10,0.048 1812900031,2009,06,03,11,0.049 1812900031,2009,06,03,12,0.049 1812900031,2009,06,03,13,0.050 1812900031,2009,06,03,14,0.048 1812900031,2009,06,03,15,0.042 1812900031,2009,06,03,16,0.028 1812900031,2009,06,03,17,0.021 1812900031,2009,06,03,18,0.020 1812900031,2009,06,03,19,0.024 1812900031,2009,06,03,20,0.024 1812900031,2009,06,03,21,0.026 1812900031,2009,06,03,22,0.029 1812900031,2009,06,03,23,0.030 1812900031,2009,06,04,00,0.029 1812900031,2009,06,04,01,0.029 1812900031,2009,06,04,02,0.028 1812900031,2009,06,04,03,0.027 1812900031,2009,06,04,04,0.025 1812900031,2009,06,04,05,0.024 1812900031,2009,06,04,06,0.024 1812900031,2009,06,04,07,0.024 1812900031,2009,06,04,08,0.022 1812900031,2009,06,04,09,0.022 1812900031,2009,06,04,10,0.023 1812900031,2009,06,04,11,0.024 1812900031,2009,06,04,12,0.026 1812900031,2009,06,04,13,0.030 1812900031,2009,06,04,14,0.031 1812900031,2009,06,04,15,0.032 1812900031,2009,06,04,16,0.035 1812900031,2009,06,04,17,0.046 1812900031,2009,06,04,18,0.046 1812900031,2009,06,04,19,0.046 1812900031,2009,06,04,20,0.037 1812900031,2009,06,04,21,0.032 1812900031,2009,06,04,22,0.024 1812900031,2009,06,04,23,99 1812900031,2009,06,05,00,0.023 1812900031,2009,06,05,01,0.019 1812900031,2009,06,05,02,0.014 1812900031,2009,06,05,03,0.016 1812900031,2009,06,05,04,0.022 1812900031,2009,06,05,05,0.026 1812900031,2009,06,05,06,0.029 1812900031,2009,06,05,07,0.035 1812900031,2009,06,05,08,0.044 1812900031,2009,06,05,09,0.051 1812900031,2009,06,05,10,0.055 1812900031,2009,06,05,11,0.058 1812900031,2009,06,05,12,0.062 1812900031,2009,06,05,13,0.065 1812900031,2009,06,05,14,0.065 1812900031,2009,06,05,15,0.065 1812900031,2009,06,05,16,0.066 1812900031,2009,06,05,17,0.064 1812900031,2009,06,05,18,0.060 1812900031,2009,06,05,19,0.043 1812900031,2009,06,05,20,0.036 1812900031,2009,06,05,21,0.026 1812900031,2009,06,05,22,0.013 1812900031,2009,06,05,23,0.012 1812900031,2009,06,06,00,0.009 1812900031,2009,06,06,01,0.009 1812900031,2009,06,06,02,0.005 1812900031,2009,06,06,03,0.006 1812900031,2009,06,06,04,0.006 1812900031,2009,06,06,05,0.006 1812900031,2009,06,06,06,0.009 1812900031,2009,06,06,07,0.034 1812900031,2009,06,06,08,0.054 1812900031,2009,06,06,09,0.060 1812900031,2009,06,06,10,0.064 1812900031,2009,06,06,11,0.069 1812900031,2009,06,06,12,0.070 1812900031,2009,06,06,13,0.072 1812900031,2009,06,06,14,0.070 1812900031,2009,06,06,15,0.071 1812900031,2009,06,06,16,0.070 1812900031,2009,06,06,17,0.066 1812900031,2009,06,06,18,0.060 1812900031,2009,06,06,19,0.044 1812900031,2009,06,06,20,0.044 1812900031,2009,06,06,21,0.031 1812900031,2009,06,06,22,0.036 1812900031,2009,06,06,23,0.039 1812900031,2009,06,07,00,0.041 1812900031,2009,06,07,01,0.043 1812900031,2009,06,07,02,0.044 1812900031,2009,06,07,03,0.040 1812900031,2009,06,07,04,0.038 1812900031,2009,06,07,05,0.030 1812900031,2009,06,07,06,0.037 1812900031,2009,06,07,07,0.045 1812900031,2009,06,07,08,0.054 1812900031,2009,06,07,09,0.058 1812900031,2009,06,07,10,0.064 1812900031,2009,06,07,11,0.061 1812900031,2009,06,07,12,0.061 1812900031,2009,06,07,13,0.058 1812900031,2009,06,07,14,0.055 1812900031,2009,06,07,15,0.054 1812900031,2009,06,07,16,0.054 1812900031,2009,06,07,17,0.052 1812900031,2009,06,07,18,0.051 1812900031,2009,06,07,19,0.045 1812900031,2009,06,07,20,0.043 1812900031,2009,06,07,21,0.038 1812900031,2009,06,07,22,0.033 1812900031,2009,06,07,23,0.029 1812900031,2009,06,08,00,0.027 1812900031,2009,06,08,01,0.028 1812900031,2009,06,08,02,0.030 1812900031,2009,06,08,03,0.031 1812900031,2009,06,08,04,0.020 1812900031,2009,06,08,05,0.027 1812900031,2009,06,08,06,0.030 1812900031,2009,06,08,07,0.033 1812900031,2009,06,08,08,0.038 1812900031,2009,06,08,09,0.041 1812900031,2009,06,08,10,0.044 1812900031,2009,06,08,11,0.046 1812900031,2009,06,08,12,0.046 1812900031,2009,06,08,13,0.043 1812900031,2009,06,08,14,0.044 1812900031,2009,06,08,15,0.045 1812900031,2009,06,08,16,0.045 1812900031,2009,06,08,17,0.046 1812900031,2009,06,08,18,0.043 1812900031,2009,06,08,19,0.041 1812900031,2009,06,08,20,0.042 1812900031,2009,06,08,21,0.044 1812900031,2009,06,08,22,0.047 1812900031,2009,06,08,23,0.034 1812900031,2009,06,09,00,0.032 1812900031,2009,06,09,01,0.027 1812900031,2009,06,09,02,0.034 1812900031,2009,06,09,03,0.030 1812900031,2009,06,09,04,0.030 1812900031,2009,06,09,05,0.022 1812900031,2009,06,09,06,0.027 1812900031,2009,06,09,07,0.027 1812900031,2009,06,09,08,0.031 1812900031,2009,06,09,09,0.035 1812900031,2009,06,09,10,0.041 1812900031,2009,06,09,11,0.048 1812900031,2009,06,09,12,0.053 1812900031,2009,06,09,13,0.056 1812900031,2009,06,09,14,0.058 1812900031,2009,06,09,15,0.059 1812900031,2009,06,09,16,0.057 1812900031,2009,06,09,17,0.055 1812900031,2009,06,09,18,0.044 1812900031,2009,06,09,19,0.041 1812900031,2009,06,09,20,0.022 1812900031,2009,06,09,21,0.020 1812900031,2009,06,09,22,0.004 1812900031,2009,06,09,23,0.015 1812900031,2009,06,10,00,0.014 1812900031,2009,06,10,01,0.017 1812900031,2009,06,10,02,0.010 1812900031,2009,06,10,03,0.022 1812900031,2009,06,10,04,0.021 1812900031,2009,06,10,05,0.017 1812900031,2009,06,10,06,0.022 1812900031,2009,06,10,07,0.025 1812900031,2009,06,10,08,0.026 1812900031,2009,06,10,09,0.036 1812900031,2009,06,10,10,0.039 1812900031,2009,06,10,11,0.043 1812900031,2009,06,10,12,0.049 1812900031,2009,06,10,13,0.046 1812900031,2009,06,10,14,99 1812900031,2009,06,10,15,0.048 1812900031,2009,06,10,16,0.048 1812900031,2009,06,10,17,0.045 1812900031,2009,06,10,18,0.039 1812900031,2009,06,10,19,0.042 1812900031,2009,06,10,20,0.043 1812900031,2009,06,10,21,0.036 1812900031,2009,06,10,22,0.035 1812900031,2009,06,10,23,0.031 1812900031,2009,06,11,00,99 1812900031,2009,06,11,01,0.029 1812900031,2009,06,11,02,0.028 1812900031,2009,06,11,03,0.025 1812900031,2009,06,11,04,0.026 1812900031,2009,06,11,05,0.023 1812900031,2009,06,11,06,0.021 1812900031,2009,06,11,07,0.021 1812900031,2009,06,11,08,0.020 1812900031,2009,06,11,09,0.021 1812900031,2009,06,11,10,0.024 1812900031,2009,06,11,11,0.031 1812900031,2009,06,11,12,0.041 1812900031,2009,06,11,13,0.043 1812900031,2009,06,11,14,0.043 1812900031,2009,06,11,15,0.041 1812900031,2009,06,11,16,0.035 1812900031,2009,06,11,17,0.035 1812900031,2009,06,11,18,0.033 1812900031,2009,06,11,19,0.030 1812900031,2009,06,11,20,0.032 1812900031,2009,06,11,21,0.030 1812900031,2009,06,11,22,0.029 1812900031,2009,06,11,23,99 1812900031,2009,06,12,00,0.026 1812900031,2009,06,12,01,0.026 1812900031,2009,06,12,02,0.026 1812900031,2009,06,12,03,0.024 1812900031,2009,06,12,04,0.024 1812900031,2009,06,12,05,0.024 1812900031,2009,06,12,06,0.024 1812900031,2009,06,12,07,0.027 1812900031,2009,06,12,08,0.031 1812900031,2009,06,12,09,0.034 1812900031,2009,06,12,10,0.037 1812900031,2009,06,12,11,0.040 1812900031,2009,06,12,12,0.043 1812900031,2009,06,12,13,0.045 1812900031,2009,06,12,14,0.046 1812900031,2009,06,12,15,0.046 1812900031,2009,06,12,16,0.046 1812900031,2009,06,12,17,0.043 1812900031,2009,06,12,18,0.039 1812900031,2009,06,12,19,0.029 1812900031,2009,06,12,20,0.030 1812900031,2009,06,12,21,0.026 1812900031,2009,06,12,22,0.015 1812900031,2009,06,12,23,0.013 1812900031,2009,06,13,00,0.018 1812900031,2009,06,13,01,0.010 1812900031,2009,06,13,02,0.010 1812900031,2009,06,13,03,0.013 1812900031,2009,06,13,04,0.012 1812900031,2009,06,13,05,0.013 1812900031,2009,06,13,06,0.018 1812900031,2009,06,13,07,0.032 1812900031,2009,06,13,08,0.038 1812900031,2009,06,13,09,0.044 1812900031,2009,06,13,10,0.051 1812900031,2009,06,13,11,0.054 1812900031,2009,06,13,12,0.052 1812900031,2009,06,13,13,0.052 1812900031,2009,06,13,14,0.056 1812900031,2009,06,13,15,0.062 1812900031,2009,06,13,16,0.058 1812900031,2009,06,13,17,0.054 1812900031,2009,06,13,18,0.047 1812900031,2009,06,13,19,0.036 1812900031,2009,06,13,20,0.027 1812900031,2009,06,13,21,0.023 1812900031,2009,06,13,22,0.021 1812900031,2009,06,13,23,0.025 1812900031,2009,06,14,00,0.013 1812900031,2009,06,14,01,0.013 1812900031,2009,06,14,02,0.024 1812900031,2009,06,14,03,0.016 1812900031,2009,06,14,04,0.013 1812900031,2009,06,14,05,0.021 1812900031,2009,06,14,06,0.023 1812900031,2009,06,14,07,0.031 1812900031,2009,06,14,08,0.039 1812900031,2009,06,14,09,0.045 1812900031,2009,06,14,10,0.047 1812900031,2009,06,14,11,0.047 1812900031,2009,06,14,12,0.046 1812900031,2009,06,14,13,0.048 1812900031,2009,06,14,14,0.048 1812900031,2009,06,14,15,0.048 1812900031,2009,06,14,16,0.045 1812900031,2009,06,14,17,0.046 1812900031,2009,06,14,18,0.044 1812900031,2009,06,14,19,0.042 1812900031,2009,06,14,20,0.036 1812900031,2009,06,14,21,0.034 1812900031,2009,06,14,22,0.022 1812900031,2009,06,14,23,0.018 1812900031,2009,06,15,00,0.024 1812900031,2009,06,15,01,0.018 1812900031,2009,06,15,02,0.011 1812900031,2009,06,15,03,0.011 1812900031,2009,06,15,04,0.008 1812900031,2009,06,15,05,0.012 1812900031,2009,06,15,06,0.022 1812900031,2009,06,15,07,0.030 1812900031,2009,06,15,08,0.032 1812900031,2009,06,15,09,0.031 1812900031,2009,06,15,10,0.028 1812900031,2009,06,15,11,0.030 1812900031,2009,06,15,12,0.037 1812900031,2009,06,15,13,0.033 1812900031,2009,06,15,14,0.034 1812900031,2009,06,15,15,0.039 1812900031,2009,06,15,16,0.039 1812900031,2009,06,15,17,0.039 1812900031,2009,06,15,18,0.035 1812900031,2009,06,15,19,0.030 1812900031,2009,06,15,20,0.029 1812900031,2009,06,15,21,0.028 1812900031,2009,06,15,22,0.026 1812900031,2009,06,15,23,0.027 1812900031,2009,06,16,00,0.024 1812900031,2009,06,16,01,0.018 1812900031,2009,06,16,02,0.017 1812900031,2009,06,16,03,0.017 1812900031,2009,06,16,04,0.017 1812900031,2009,06,16,05,0.020 1812900031,2009,06,16,06,0.020 1812900031,2009,06,16,07,0.017 1812900031,2009,06,16,08,0.024 1812900031,2009,06,16,09,0.031 1812900031,2009,06,16,10,0.034 1812900031,2009,06,16,11,0.032 1812900031,2009,06,16,12,0.026 1812900031,2009,06,16,13,0.028 1812900031,2009,06,16,14,0.032 1812900031,2009,06,16,15,0.039 1812900031,2009,06,16,16,0.042 1812900031,2009,06,16,17,0.045 1812900031,2009,06,16,18,0.041 1812900031,2009,06,16,19,0.035 1812900031,2009,06,16,20,0.032 1812900031,2009,06,16,21,0.028 1812900031,2009,06,16,22,0.023 1812900031,2009,06,16,23,0.027 1812900031,2009,06,17,00,0.027 1812900031,2009,06,17,01,0.024 1812900031,2009,06,17,02,0.023 1812900031,2009,06,17,03,0.021 1812900031,2009,06,17,04,0.020 1812900031,2009,06,17,05,0.017 1812900031,2009,06,17,06,0.021 1812900031,2009,06,17,07,0.026 1812900031,2009,06,17,08,0.035 1812900031,2009,06,17,09,0.041 1812900031,2009,06,17,10,0.044 1812900031,2009,06,17,11,0.046 1812900031,2009,06,17,12,0.046 1812900031,2009,06,17,13,0.045 1812900031,2009,06,17,14,0.043 1812900031,2009,06,17,15,0.044 1812900031,2009,06,17,16,0.050 1812900031,2009,06,17,17,0.051 1812900031,2009,06,17,18,0.046 1812900031,2009,06,17,19,0.029 1812900031,2009,06,17,20,0.025 1812900031,2009,06,17,21,0.023 1812900031,2009,06,17,22,0.021 1812900031,2009,06,17,23,0.031 1812900031,2009,06,18,00,0.039 1812900031,2009,06,18,01,0.040 1812900031,2009,06,18,02,0.044 1812900031,2009,06,18,03,0.041 1812900031,2009,06,18,04,0.036 1812900031,2009,06,18,05,0.039 1812900031,2009,06,18,06,0.039 1812900031,2009,06,18,07,0.032 1812900031,2009,06,18,08,0.035 1812900031,2009,06,18,09,0.042 1812900031,2009,06,18,10,0.047 1812900031,2009,06,18,11,0.049 1812900031,2009,06,18,12,0.055 1812900031,2009,06,18,13,0.061 1812900031,2009,06,18,14,0.057 1812900031,2009,06,18,15,0.055 1812900031,2009,06,18,16,0.056 1812900031,2009,06,18,17,0.062 1812900031,2009,06,18,18,0.055 1812900031,2009,06,18,19,0.045 1812900031,2009,06,18,20,0.048 1812900031,2009,06,18,21,0.046 1812900031,2009,06,18,22,0.043 1812900031,2009,06,18,23,99 1812900031,2009,06,19,00,0.040 1812900031,2009,06,19,01,0.040 1812900031,2009,06,19,02,0.040 1812900031,2009,06,19,03,0.035 1812900031,2009,06,19,04,0.033 1812900031,2009,06,19,05,0.031 1812900031,2009,06,19,06,0.033 1812900031,2009,06,19,07,0.036 1812900031,2009,06,19,08,0.042 1812900031,2009,06,19,09,0.045 1812900031,2009,06,19,10,0.044 1812900031,2009,06,19,11,0.047 1812900031,2009,06,19,12,0.044 1812900031,2009,06,19,13,0.044 1812900031,2009,06,19,14,0.045 1812900031,2009,06,19,15,0.050 1812900031,2009,06,19,16,0.052 1812900031,2009,06,19,17,0.050 1812900031,2009,06,19,18,0.045 1812900031,2009,06,19,19,0.039 1812900031,2009,06,19,20,0.038 1812900031,2009,06,19,21,0.041 1812900031,2009,06,19,22,0.044 1812900031,2009,06,19,23,0.042 1812900031,2009,06,20,00,0.039 1812900031,2009,06,20,01,0.034 1812900031,2009,06,20,02,0.035 1812900031,2009,06,20,03,0.032 1812900031,2009,06,20,04,0.025 1812900031,2009,06,20,05,0.026 1812900031,2009,06,20,06,0.024 1812900031,2009,06,20,07,0.030 1812900031,2009,06,20,08,0.034 1812900031,2009,06,20,09,0.039 1812900031,2009,06,20,10,0.040 1812900031,2009,06,20,11,0.041 1812900031,2009,06,20,12,0.044 1812900031,2009,06,20,13,0.045 1812900031,2009,06,20,14,0.046 1812900031,2009,06,20,15,0.045 1812900031,2009,06,20,16,0.046 1812900031,2009,06,20,17,0.043 1812900031,2009,06,20,18,0.038 1812900031,2009,06,20,19,0.023 1812900031,2009,06,20,20,0.038 1812900031,2009,06,20,21,0.036 1812900031,2009,06,20,22,0.026 1812900031,2009,06,20,23,0.023 1812900031,2009,06,21,00,0.017 1812900031,2009,06,21,01,0.015 1812900031,2009,06,21,02,0.002 1812900031,2009,06,21,03,0.002 1812900031,2009,06,21,04,0.000 1812900031,2009,06,21,05,0.005 1812900031,2009,06,21,06,0.016 1812900031,2009,06,21,07,0.026 1812900031,2009,06,21,08,0.036 1812900031,2009,06,21,09,0.044 1812900031,2009,06,21,10,0.046 1812900031,2009,06,21,11,0.046 1812900031,2009,06,21,12,0.040 1812900031,2009,06,21,13,0.042 1812900031,2009,06,21,14,0.042 1812900031,2009,06,21,15,0.044 1812900031,2009,06,21,16,0.044 1812900031,2009,06,21,17,0.042 1812900031,2009,06,21,18,0.032 1812900031,2009,06,21,19,0.026 1812900031,2009,06,21,20,0.026 1812900031,2009,06,21,21,0.011 1812900031,2009,06,21,22,0.008 1812900031,2009,06,21,23,0.018 1812900031,2009,06,22,00,0.017 1812900031,2009,06,22,01,0.010 1812900031,2009,06,22,02,0.008 1812900031,2009,06,22,03,0.003 1812900031,2009,06,22,04,0.000 1812900031,2009,06,22,05,0.006 1812900031,2009,06,22,06,0.021 1812900031,2009,06,22,07,0.030 1812900031,2009,06,22,08,0.038 1812900031,2009,06,22,09,0.042 1812900031,2009,06,22,10,0.044 1812900031,2009,06,22,11,0.055 1812900031,2009,06,22,12,0.055 1812900031,2009,06,22,13,0.046 1812900031,2009,06,22,14,0.042 1812900031,2009,06,22,15,0.044 1812900031,2009,06,22,16,0.048 1812900031,2009,06,22,17,0.050 1812900031,2009,06,22,18,0.044 1812900031,2009,06,22,19,0.039 1812900031,2009,06,22,20,0.034 1812900031,2009,06,22,21,0.024 1812900031,2009,06,22,22,0.017 1812900031,2009,06,22,23,0.011 1812900031,2009,06,23,00,0.008 1812900031,2009,06,23,01,0.005 1812900031,2009,06,23,02,0.000 1812900031,2009,06,23,03,0.000 1812900031,2009,06,23,04,0.007 1812900031,2009,06,23,05,0.010 1812900031,2009,06,23,06,0.020 1812900031,2009,06,23,07,0.030 1812900031,2009,06,23,08,0.042 1812900031,2009,06,23,09,0.052 1812900031,2009,06,23,10,0.054 1812900031,2009,06,23,11,0.062 1812900031,2009,06,23,12,0.065 1812900031,2009,06,23,13,0.067 1812900031,2009,06,23,14,0.065 1812900031,2009,06,23,15,0.064 1812900031,2009,06,23,16,0.067 1812900031,2009,06,23,17,0.068 1812900031,2009,06,23,18,0.062 1812900031,2009,06,23,19,0.041 1812900031,2009,06,23,20,0.022 1812900031,2009,06,23,21,0.015 1812900031,2009,06,23,22,0.017 1812900031,2009,06,23,23,0.013 1812900031,2009,06,24,00,0.008 1812900031,2009,06,24,01,0.023 1812900031,2009,06,24,02,0.012 1812900031,2009,06,24,03,0.006 1812900031,2009,06,24,04,0.008 1812900031,2009,06,24,05,0.007 1812900031,2009,06,24,06,0.021 1812900031,2009,06,24,07,0.045 1812900031,2009,06,24,08,0.059 1812900031,2009,06,24,09,0.066 1812900031,2009,06,24,10,0.068 1812900031,2009,06,24,11,0.072 1812900031,2009,06,24,12,0.072 1812900031,2009,06,24,13,0.074 1812900031,2009,06,24,14,0.077 1812900031,2009,06,24,15,0.087 1812900031,2009,06,24,16,0.086 1812900031,2009,06,24,17,0.074 1812900031,2009,06,24,18,0.065 1812900031,2009,06,24,19,0.050 1812900031,2009,06,24,20,0.028 1812900031,2009,06,24,21,0.027 1812900031,2009,06,24,22,0.013 1812900031,2009,06,24,23,0.017 1812900031,2009,06,25,00,0.003 1812900031,2009,06,25,01,0.006 1812900031,2009,06,25,02,0.003 1812900031,2009,06,25,03,0.004 1812900031,2009,06,25,04,0.001 1812900031,2009,06,25,05,0.005 1812900031,2009,06,25,06,0.020 1812900031,2009,06,25,07,0.035 1812900031,2009,06,25,08,0.049 1812900031,2009,06,25,09,0.059 1812900031,2009,06,25,10,0.068 1812900031,2009,06,25,11,0.075 1812900031,2009,06,25,12,0.075 1812900031,2009,06,25,13,0.063 1812900031,2009,06,25,14,0.063 1812900031,2009,06,25,15,0.063 1812900031,2009,06,25,16,0.061 1812900031,2009,06,25,17,0.056 1812900031,2009,06,25,18,0.052 1812900031,2009,06,25,19,0.045 1812900031,2009,06,25,20,0.042 1812900031,2009,06,25,21,0.038 1812900031,2009,06,25,22,0.040 1812900031,2009,06,25,23,99 1812900031,2009,06,26,00,0.036 1812900031,2009,06,26,01,0.028 1812900031,2009,06,26,02,0.020 1812900031,2009,06,26,03,0.018 1812900031,2009,06,26,04,0.016 1812900031,2009,06,26,05,0.019 1812900031,2009,06,26,06,0.025 1812900031,2009,06,26,07,0.039 1812900031,2009,06,26,08,0.051 1812900031,2009,06,26,09,0.058 1812900031,2009,06,26,10,0.063 1812900031,2009,06,26,11,0.060 1812900031,2009,06,26,12,0.059 1812900031,2009,06,26,13,0.059 1812900031,2009,06,26,14,0.058 1812900031,2009,06,26,15,0.056 1812900031,2009,06,26,16,0.058 1812900031,2009,06,26,17,0.058 1812900031,2009,06,26,18,0.053 1812900031,2009,06,26,19,0.046 1812900031,2009,06,26,20,0.026 1812900031,2009,06,26,21,0.014 1812900031,2009,06,26,22,0.020 1812900031,2009,06,26,23,0.020 1812900031,2009,06,27,00,0.009 1812900031,2009,06,27,01,0.002 1812900031,2009,06,27,02,0.007 1812900031,2009,06,27,03,0.015 1812900031,2009,06,27,04,0.017 1812900031,2009,06,27,05,0.017 1812900031,2009,06,27,06,0.029 1812900031,2009,06,27,07,0.035 1812900031,2009,06,27,08,0.042 1812900031,2009,06,27,09,0.057 1812900031,2009,06,27,10,0.069 1812900031,2009,06,27,11,0.066 1812900031,2009,06,27,12,0.066 1812900031,2009,06,27,13,0.065 1812900031,2009,06,27,14,0.065 1812900031,2009,06,27,15,0.066 1812900031,2009,06,27,16,0.067 1812900031,2009,06,27,17,0.059 1812900031,2009,06,27,18,0.050 1812900031,2009,06,27,19,0.037 1812900031,2009,06,27,20,0.027 1812900031,2009,06,27,21,0.011 1812900031,2009,06,27,22,0.008 1812900031,2009,06,27,23,0.004 1812900031,2009,06,28,00,0.008 1812900031,2009,06,28,01,0.018 1812900031,2009,06,28,02,0.025 1812900031,2009,06,28,03,0.038 1812900031,2009,06,28,04,0.039 1812900031,2009,06,28,05,0.041 1812900031,2009,06,28,06,0.039 1812900031,2009,06,28,07,0.038 1812900031,2009,06,28,08,0.042 1812900031,2009,06,28,09,0.045 1812900031,2009,06,28,10,0.050 1812900031,2009,06,28,11,0.052 1812900031,2009,06,28,12,0.051 1812900031,2009,06,28,13,0.050 1812900031,2009,06,28,14,0.052 1812900031,2009,06,28,15,0.053 1812900031,2009,06,28,16,0.053 1812900031,2009,06,28,17,0.051 1812900031,2009,06,28,18,0.048 1812900031,2009,06,28,19,0.043 1812900031,2009,06,28,20,0.030 1812900031,2009,06,28,21,0.032 1812900031,2009,06,28,22,0.019 1812900031,2009,06,28,23,0.017 1812900031,2009,06,29,00,0.010 1812900031,2009,06,29,01,0.019 1812900031,2009,06,29,02,0.025 1812900031,2009,06,29,03,0.024 1812900031,2009,06,29,04,0.021 1812900031,2009,06,29,05,0.022 1812900031,2009,06,29,06,0.025 1812900031,2009,06,29,07,0.034 1812900031,2009,06,29,08,0.042 1812900031,2009,06,29,09,0.047 1812900031,2009,06,29,10,0.053 1812900031,2009,06,29,11,0.056 1812900031,2009,06,29,12,0.057 1812900031,2009,06,29,13,0.061 1812900031,2009,06,29,14,0.063 1812900031,2009,06,29,15,0.061 1812900031,2009,06,29,16,0.058 1812900031,2009,06,29,17,0.060 1812900031,2009,06,29,18,0.056 1812900031,2009,06,29,19,0.049 1812900031,2009,06,29,20,0.045 1812900031,2009,06,29,21,0.042 1812900031,2009,06,29,22,0.037 1812900031,2009,06,29,23,0.031 1812900031,2009,06,30,00,0.028 1812900031,2009,06,30,01,0.028 1812900031,2009,06,30,02,0.028 1812900031,2009,06,30,03,0.028 1812900031,2009,06,30,04,0.028 1812900031,2009,06,30,05,0.021 1812900031,2009,06,30,06,0.025 1812900031,2009,06,30,07,0.034 1812900031,2009,06,30,08,0.037 1812900031,2009,06,30,09,0.038 1812900031,2009,06,30,10,0.041 1812900031,2009,06,30,11,0.045 1812900031,2009,06,30,12,0.046 1812900031,2009,06,30,13,0.048 1812900031,2009,06,30,14,0.049 1812900031,2009,06,30,15,0.051 1812900031,2009,06,30,16,0.056 1812900031,2009,06,30,17,0.055 1812900031,2009,06,30,18,0.054 1812900031,2009,06,30,19,0.045 1812900031,2009,06,30,20,0.037 1812900031,2009,06,30,21,0.033 1812900031,2009,06,30,22,0.030 1812900031,2009,06,30,23,0.028 1812900031,2009,07,01,00,0.025 1812900031,2009,07,01,01,0.021 1812900031,2009,07,01,02,0.014 1812900031,2009,07,01,03,0.014 1812900031,2009,07,01,04,0.008 1812900031,2009,07,01,05,0.013 1812900031,2009,07,01,06,0.018 1812900031,2009,07,01,07,0.024 1812900031,2009,07,01,08,0.030 1812900031,2009,07,01,09,0.033 1812900031,2009,07,01,10,0.035 1812900031,2009,07,01,11,0.035 1812900031,2009,07,01,12,0.035 1812900031,2009,07,01,13,0.039 1812900031,2009,07,01,14,0.040 1812900031,2009,07,01,15,0.042 1812900031,2009,07,01,16,0.039 1812900031,2009,07,01,17,0.039 1812900031,2009,07,01,18,0.038 1812900031,2009,07,01,19,0.035 1812900031,2009,07,01,20,0.032 1812900031,2009,07,01,21,0.029 1812900031,2009,07,01,22,0.025 1812900031,2009,07,01,23,0.023 1812900031,2009,07,02,00,0.016 1812900031,2009,07,02,01,0.014 1812900031,2009,07,02,02,0.011 1812900031,2009,07,02,03,0.008 1812900031,2009,07,02,04,0.005 1812900031,2009,07,02,05,0.005 1812900031,2009,07,02,06,0.013 1812900031,2009,07,02,07,0.017 1812900031,2009,07,02,08,0.022 1812900031,2009,07,02,09,0.020 1812900031,2009,07,02,10,0.021 1812900031,2009,07,02,11,0.021 1812900031,2009,07,02,12,0.025 1812900031,2009,07,02,13,0.027 1812900031,2009,07,02,14,0.028 1812900031,2009,07,02,15,0.030 1812900031,2009,07,02,16,0.031 1812900031,2009,07,02,17,0.032 1812900031,2009,07,02,18,0.030 1812900031,2009,07,02,19,0.024 1812900031,2009,07,02,20,0.019 1812900031,2009,07,02,21,0.013 1812900031,2009,07,02,22,0.005 1812900031,2009,07,02,23,99 1812900031,2009,07,03,00,0.000 1812900031,2009,07,03,01,0.000 1812900031,2009,07,03,02,0.000 1812900031,2009,07,03,03,0.003 1812900031,2009,07,03,04,0.002 1812900031,2009,07,03,05,0.001 1812900031,2009,07,03,06,0.010 1812900031,2009,07,03,07,0.026 1812900031,2009,07,03,08,0.035 1812900031,2009,07,03,09,0.039 1812900031,2009,07,03,10,0.040 1812900031,2009,07,03,11,0.041 1812900031,2009,07,03,12,0.042 1812900031,2009,07,03,13,0.044 1812900031,2009,07,03,14,0.045 1812900031,2009,07,03,15,0.049 1812900031,2009,07,03,16,0.050 1812900031,2009,07,03,17,0.046 1812900031,2009,07,03,18,0.042 1812900031,2009,07,03,19,0.031 1812900031,2009,07,03,20,0.029 1812900031,2009,07,03,21,0.026 1812900031,2009,07,03,22,0.016 1812900031,2009,07,03,23,0.020 1812900031,2009,07,04,00,0.022 1812900031,2009,07,04,01,0.028 1812900031,2009,07,04,02,0.028 1812900031,2009,07,04,03,0.030 1812900031,2009,07,04,04,0.028 1812900031,2009,07,04,05,0.025 1812900031,2009,07,04,06,0.025 1812900031,2009,07,04,07,0.025 1812900031,2009,07,04,08,0.024 1812900031,2009,07,04,09,0.018 1812900031,2009,07,04,10,0.023 1812900031,2009,07,04,11,0.024 1812900031,2009,07,04,12,0.024 1812900031,2009,07,04,13,0.027 1812900031,2009,07,04,14,0.027 1812900031,2009,07,04,15,0.030 1812900031,2009,07,04,16,0.030 1812900031,2009,07,04,17,0.034 1812900031,2009,07,04,18,0.037 1812900031,2009,07,04,19,0.037 1812900031,2009,07,04,20,0.034 1812900031,2009,07,04,21,0.032 1812900031,2009,07,04,22,0.030 1812900031,2009,07,04,23,0.028 1812900031,2009,07,05,00,0.021 1812900031,2009,07,05,01,0.021 1812900031,2009,07,05,02,0.020 1812900031,2009,07,05,03,0.019 1812900031,2009,07,05,04,0.017 1812900031,2009,07,05,05,0.015 1812900031,2009,07,05,06,0.015 1812900031,2009,07,05,07,0.012 1812900031,2009,07,05,08,0.013 1812900031,2009,07,05,09,0.011 1812900031,2009,07,05,10,0.013 1812900031,2009,07,05,11,0.017 1812900031,2009,07,05,12,0.025 1812900031,2009,07,05,13,0.031 1812900031,2009,07,05,14,0.030 1812900031,2009,07,05,15,0.032 1812900031,2009,07,05,16,0.031 1812900031,2009,07,05,17,0.030 1812900031,2009,07,05,18,0.029 1812900031,2009,07,05,19,0.023 1812900031,2009,07,05,20,0.023 1812900031,2009,07,05,21,0.023 1812900031,2009,07,05,22,0.021 1812900031,2009,07,05,23,0.020 1812900031,2009,07,06,00,0.019 1812900031,2009,07,06,01,0.013 1812900031,2009,07,06,02,0.008 1812900031,2009,07,06,03,0.007 1812900031,2009,07,06,04,0.006 1812900031,2009,07,06,05,0.008 1812900031,2009,07,06,06,0.018 1812900031,2009,07,06,07,0.030 1812900031,2009,07,06,08,0.040 1812900031,2009,07,06,09,0.044 1812900031,2009,07,06,10,0.051 1812900031,2009,07,06,11,0.052 1812900031,2009,07,06,12,0.051 1812900031,2009,07,06,13,0.051 1812900031,2009,07,06,14,0.056 1812900031,2009,07,06,15,0.058 1812900031,2009,07,06,16,0.050 1812900031,2009,07,06,17,0.048 1812900031,2009,07,06,18,0.047 1812900031,2009,07,06,19,0.044 1812900031,2009,07,06,20,0.039 1812900031,2009,07,06,21,0.024 1812900031,2009,07,06,22,0.022 1812900031,2009,07,06,23,0.007 1812900031,2009,07,07,00,0.009 1812900031,2009,07,07,01,0.009 1812900031,2009,07,07,02,0.008 1812900031,2009,07,07,03,0.004 1812900031,2009,07,07,04,0.000 1812900031,2009,07,07,05,0.001 1812900031,2009,07,07,06,0.009 1812900031,2009,07,07,07,0.029 1812900031,2009,07,07,08,0.041 1812900031,2009,07,07,09,0.050 1812900031,2009,07,07,10,0.050 1812900031,2009,07,07,11,0.049 1812900031,2009,07,07,12,0.049 1812900031,2009,07,07,13,0.048 1812900031,2009,07,07,14,0.049 1812900031,2009,07,07,15,0.049 1812900031,2009,07,07,16,0.049 1812900031,2009,07,07,17,0.045 1812900031,2009,07,07,18,0.043 1812900031,2009,07,07,19,0.032 1812900031,2009,07,07,20,0.024 1812900031,2009,07,07,21,0.018 1812900031,2009,07,07,22,0.015 1812900031,2009,07,07,23,0.013 1812900031,2009,07,08,00,0.011 1812900031,2009,07,08,01,0.013 1812900031,2009,07,08,02,0.012 1812900031,2009,07,08,03,0.012 1812900031,2009,07,08,04,0.009 1812900031,2009,07,08,05,0.012 1812900031,2009,07,08,06,0.018 1812900031,2009,07,08,07,0.021 1812900031,2009,07,08,08,0.035 1812900031,2009,07,08,09,0.048 1812900031,2009,07,08,10,0.058 1812900031,2009,07,08,11,0.061 1812900031,2009,07,08,12,0.060 1812900031,2009,07,08,13,0.062 1812900031,2009,07,08,14,0.059 1812900031,2009,07,08,15,0.057 1812900031,2009,07,08,16,0.053 1812900031,2009,07,08,17,0.051 1812900031,2009,07,08,18,0.052 1812900031,2009,07,08,19,0.049 1812900031,2009,07,08,20,0.043 1812900031,2009,07,08,21,0.039 1812900031,2009,07,08,22,0.038 1812900031,2009,07,08,23,0.036 1812900031,2009,07,09,00,0.029 1812900031,2009,07,09,01,0.032 1812900031,2009,07,09,02,0.034 1812900031,2009,07,09,03,0.024 1812900031,2009,07,09,04,0.012 1812900031,2009,07,09,05,0.010 1812900031,2009,07,09,06,0.017 1812900031,2009,07,09,07,0.036 1812900031,2009,07,09,08,0.042 1812900031,2009,07,09,09,0.047 1812900031,2009,07,09,10,0.053 1812900031,2009,07,09,11,0.063 1812900031,2009,07,09,12,0.066 1812900031,2009,07,09,13,0.064 1812900031,2009,07,09,14,0.064 1812900031,2009,07,09,15,0.065 1812900031,2009,07,09,16,0.064 1812900031,2009,07,09,17,0.058 1812900031,2009,07,09,18,0.039 1812900031,2009,07,09,19,0.038 1812900031,2009,07,09,20,0.027 1812900031,2009,07,09,21,0.029 1812900031,2009,07,09,22,0.023 1812900031,2009,07,09,23,99 1812900031,2009,07,10,00,0.034 1812900031,2009,07,10,01,0.037 1812900031,2009,07,10,02,0.038 1812900031,2009,07,10,03,0.035 1812900031,2009,07,10,04,0.030 1812900031,2009,07,10,05,0.029 1812900031,2009,07,10,06,0.033 1812900031,2009,07,10,07,0.040 1812900031,2009,07,10,08,0.046 1812900031,2009,07,10,09,0.052 1812900031,2009,07,10,10,0.058 1812900031,2009,07,10,11,0.066 1812900031,2009,07,10,12,0.071 1812900031,2009,07,10,13,0.066 1812900031,2009,07,10,14,0.066 1812900031,2009,07,10,15,0.057 1812900031,2009,07,10,16,0.057 1812900031,2009,07,10,17,0.055 1812900031,2009,07,10,18,0.051 1812900031,2009,07,10,19,0.036 1812900031,2009,07,10,20,0.035 1812900031,2009,07,10,21,0.031 1812900031,2009,07,10,22,0.039 1812900031,2009,07,10,23,0.044 1812900031,2009,07,11,00,0.041 1812900031,2009,07,11,01,0.037 1812900031,2009,07,11,02,0.033 1812900031,2009,07,11,03,0.034 1812900031,2009,07,11,04,0.033 1812900031,2009,07,11,05,0.034 1812900031,2009,07,11,06,0.034 1812900031,2009,07,11,07,0.029 1812900031,2009,07,11,08,0.024 1812900031,2009,07,11,09,0.030 1812900031,2009,07,11,10,0.033 1812900031,2009,07,11,11,0.038 1812900031,2009,07,11,12,0.044 1812900031,2009,07,11,13,0.044 1812900031,2009,07,11,14,0.042 1812900031,2009,07,11,15,0.042 1812900031,2009,07,11,16,0.046 1812900031,2009,07,11,17,0.038 1812900031,2009,07,11,18,0.039 1812900031,2009,07,11,19,0.031 1812900031,2009,07,11,20,0.028 1812900031,2009,07,11,21,0.028 1812900031,2009,07,11,22,0.021 1812900031,2009,07,11,23,0.010 1812900031,2009,07,12,00,0.006 1812900031,2009,07,12,01,0.008 1812900031,2009,07,12,02,0.005 1812900031,2009,07,12,03,0.004 1812900031,2009,07,12,04,0.004 1812900031,2009,07,12,05,0.010 1812900031,2009,07,12,06,0.029 1812900031,2009,07,12,07,0.035 1812900031,2009,07,12,08,0.041 1812900031,2009,07,12,09,0.048 1812900031,2009,07,12,10,0.052 1812900031,2009,07,12,11,0.055 1812900031,2009,07,12,12,0.055 1812900031,2009,07,12,13,0.048 1812900031,2009,07,12,14,0.039 1812900031,2009,07,12,15,99 1812900031,2009,07,12,16,99 1812900031,2009,07,12,17,0.032 1812900031,2009,07,12,18,0.029 1812900031,2009,07,12,19,0.024 1812900031,2009,07,12,20,0.023 1812900031,2009,07,12,21,0.020 1812900031,2009,07,12,22,0.013 1812900031,2009,07,12,23,0.011 1812900031,2009,07,13,00,0.006 1812900031,2009,07,13,01,0.005 1812900031,2009,07,13,02,0.013 1812900031,2009,07,13,03,0.025 1812900031,2009,07,13,04,0.026 1812900031,2009,07,13,05,0.024 1812900031,2009,07,13,06,0.021 1812900031,2009,07,13,07,0.023 1812900031,2009,07,13,08,0.029 1812900031,2009,07,13,09,0.040 1812900031,2009,07,13,10,0.047 1812900031,2009,07,13,11,0.054 1812900031,2009,07,13,12,0.056 1812900031,2009,07,13,13,0.056 1812900031,2009,07,13,14,0.053 1812900031,2009,07,13,15,0.054 1812900031,2009,07,13,16,0.057 1812900031,2009,07,13,17,0.056 1812900031,2009,07,13,18,0.053 1812900031,2009,07,13,19,0.039 1812900031,2009,07,13,20,0.023 1812900031,2009,07,13,21,0.013 1812900031,2009,07,13,22,0.011 1812900031,2009,07,13,23,0.014 1812900031,2009,07,14,00,0.016 1812900031,2009,07,14,01,0.017 1812900031,2009,07,14,02,0.008 1812900031,2009,07,14,03,0.009 1812900031,2009,07,14,04,0.007 1812900031,2009,07,14,05,0.016 1812900031,2009,07,14,06,0.024 1812900031,2009,07,14,07,0.030 1812900031,2009,07,14,08,0.036 1812900031,2009,07,14,09,0.047 1812900031,2009,07,14,10,0.054 1812900031,2009,07,14,11,0.058 1812900031,2009,07,14,12,0.054 1812900031,2009,07,14,13,0.053 1812900031,2009,07,14,14,0.050 1812900031,2009,07,14,15,0.046 1812900031,2009,07,14,16,0.043 1812900031,2009,07,14,17,0.035 1812900031,2009,07,14,18,0.029 1812900031,2009,07,14,19,0.034 1812900031,2009,07,14,20,0.035 1812900031,2009,07,14,21,0.034 1812900031,2009,07,14,22,0.032 1812900031,2009,07,14,23,0.036 1812900031,2009,07,15,00,0.039 1812900031,2009,07,15,01,0.037 1812900031,2009,07,15,02,0.030 1812900031,2009,07,15,03,0.029 1812900031,2009,07,15,04,0.027 1812900031,2009,07,15,05,0.027 1812900031,2009,07,15,06,0.027 1812900031,2009,07,15,07,0.027 1812900031,2009,07,15,08,0.023 1812900031,2009,07,15,09,0.023 1812900031,2009,07,15,10,0.029 1812900031,2009,07,15,11,0.033 1812900031,2009,07,15,12,0.031 1812900031,2009,07,15,13,0.037 1812900031,2009,07,15,14,0.041 1812900031,2009,07,15,15,0.041 1812900031,2009,07,15,16,0.036 1812900031,2009,07,15,17,0.036 1812900031,2009,07,15,18,0.033 1812900031,2009,07,15,19,0.029 1812900031,2009,07,15,20,0.031 1812900031,2009,07,15,21,0.029 1812900031,2009,07,15,22,0.022 1812900031,2009,07,15,23,0.018 1812900031,2009,07,16,00,0.018 1812900031,2009,07,16,01,0.022 1812900031,2009,07,16,02,0.021 1812900031,2009,07,16,03,0.026 1812900031,2009,07,16,04,0.023 1812900031,2009,07,16,05,0.019 1812900031,2009,07,16,06,0.021 1812900031,2009,07,16,07,0.025 1812900031,2009,07,16,08,0.032 1812900031,2009,07,16,09,0.037 1812900031,2009,07,16,10,0.041 1812900031,2009,07,16,11,0.043 1812900031,2009,07,16,12,0.040 1812900031,2009,07,16,13,0.039 1812900031,2009,07,16,14,0.046 1812900031,2009,07,16,15,0.041 1812900031,2009,07,16,16,0.041 1812900031,2009,07,16,17,0.040 1812900031,2009,07,16,18,0.037 1812900031,2009,07,16,19,0.020 1812900031,2009,07,16,20,0.015 1812900031,2009,07,16,21,0.015 1812900031,2009,07,16,22,0.018 1812900031,2009,07,16,23,99 1812900031,2009,07,17,00,0.042 1812900031,2009,07,17,01,0.039 1812900031,2009,07,17,02,0.039 1812900031,2009,07,17,03,0.036 1812900031,2009,07,17,04,0.033 1812900031,2009,07,17,05,0.033 1812900031,2009,07,17,06,0.028 1812900031,2009,07,17,07,0.026 1812900031,2009,07,17,08,0.029 1812900031,2009,07,17,09,0.032 1812900031,2009,07,17,10,0.034 1812900031,2009,07,17,11,0.032 1812900031,2009,07,17,12,0.030 1812900031,2009,07,17,13,0.029 1812900031,2009,07,17,14,0.029 1812900031,2009,07,17,15,0.030 1812900031,2009,07,17,16,0.030 1812900031,2009,07,17,17,0.030 1812900031,2009,07,17,18,0.028 1812900031,2009,07,17,19,0.025 1812900031,2009,07,17,20,0.020 1812900031,2009,07,17,21,0.020 1812900031,2009,07,17,22,0.020 1812900031,2009,07,17,23,0.016 1812900031,2009,07,18,00,0.020 1812900031,2009,07,18,01,0.021 1812900031,2009,07,18,02,0.014 1812900031,2009,07,18,03,0.012 1812900031,2009,07,18,04,0.014 1812900031,2009,07,18,05,0.017 1812900031,2009,07,18,06,0.017 1812900031,2009,07,18,07,0.020 1812900031,2009,07,18,08,0.023 1812900031,2009,07,18,09,0.024 1812900031,2009,07,18,10,0.024 1812900031,2009,07,18,11,0.022 1812900031,2009,07,18,12,0.022 1812900031,2009,07,18,13,0.024 1812900031,2009,07,18,14,0.024 1812900031,2009,07,18,15,0.024 1812900031,2009,07,18,16,0.024 1812900031,2009,07,18,17,0.023 1812900031,2009,07,18,18,0.020 1812900031,2009,07,18,19,0.016 1812900031,2009,07,18,20,0.010 1812900031,2009,07,18,21,0.010 1812900031,2009,07,18,22,0.009 1812900031,2009,07,18,23,0.005 1812900031,2009,07,19,00,0.003 1812900031,2009,07,19,01,0.006 1812900031,2009,07,19,02,0.006 1812900031,2009,07,19,03,0.003 1812900031,2009,07,19,04,0.005 1812900031,2009,07,19,05,0.004 1812900031,2009,07,19,06,0.004 1812900031,2009,07,19,07,0.007 1812900031,2009,07,19,08,0.013 1812900031,2009,07,19,09,0.018 1812900031,2009,07,19,10,0.019 1812900031,2009,07,19,11,0.022 1812900031,2009,07,19,12,0.022 1812900031,2009,07,19,13,0.024 1812900031,2009,07,19,14,0.026 1812900031,2009,07,19,15,0.026 1812900031,2009,07,19,16,0.026 1812900031,2009,07,19,17,0.026 1812900031,2009,07,19,18,0.025 1812900031,2009,07,19,19,0.019 1812900031,2009,07,19,20,0.015 1812900031,2009,07,19,21,0.007 1812900031,2009,07,19,22,0.005 1812900031,2009,07,19,23,0.001 1812900031,2009,07,20,00,0.001 1812900031,2009,07,20,01,0.000 1812900031,2009,07,20,02,0.001 1812900031,2009,07,20,03,0.000 1812900031,2009,07,20,04,0.000 1812900031,2009,07,20,05,0.001 1812900031,2009,07,20,06,0.007 1812900031,2009,07,20,07,0.016 1812900031,2009,07,20,08,0.026 1812900031,2009,07,20,09,0.034 1812900031,2009,07,20,10,0.037 1812900031,2009,07,20,11,0.039 1812900031,2009,07,20,12,0.046 1812900031,2009,07,20,13,0.050 1812900031,2009,07,20,14,0.053 1812900031,2009,07,20,15,99 1812900031,2009,07,20,16,0.049 1812900031,2009,07,20,17,0.048 1812900031,2009,07,20,18,0.039 1812900031,2009,07,20,19,0.033 1812900031,2009,07,20,20,0.023 1812900031,2009,07,20,21,0.018 1812900031,2009,07,20,22,0.018 1812900031,2009,07,20,23,0.017 1812900031,2009,07,21,00,0.010 1812900031,2009,07,21,01,0.006 1812900031,2009,07,21,02,0.009 1812900031,2009,07,21,03,0.011 1812900031,2009,07,21,04,0.010 1812900031,2009,07,21,05,0.009 1812900031,2009,07,21,06,0.015 1812900031,2009,07,21,07,0.027 1812900031,2009,07,21,08,0.032 1812900031,2009,07,21,09,0.040 1812900031,2009,07,21,10,0.045 1812900031,2009,07,21,11,0.046 1812900031,2009,07,21,12,0.046 1812900031,2009,07,21,13,0.046 1812900031,2009,07,21,14,0.039 1812900031,2009,07,21,15,0.035 1812900031,2009,07,21,16,0.029 1812900031,2009,07,21,17,0.023 1812900031,2009,07,21,18,0.030 1812900031,2009,07,21,19,0.031 1812900031,2009,07,21,20,0.032 1812900031,2009,07,21,21,0.029 1812900031,2009,07,21,22,0.028 1812900031,2009,07,21,23,0.034 1812900031,2009,07,22,00,0.028 1812900031,2009,07,22,01,0.032 1812900031,2009,07,22,02,0.034 1812900031,2009,07,22,03,0.034 1812900031,2009,07,22,04,0.029 1812900031,2009,07,22,05,0.029 1812900031,2009,07,22,06,0.027 1812900031,2009,07,22,07,0.025 1812900031,2009,07,22,08,0.025 1812900031,2009,07,22,09,0.025 1812900031,2009,07,22,10,0.026 1812900031,2009,07,22,11,0.028 1812900031,2009,07,22,12,0.031 1812900031,2009,07,22,13,0.033 1812900031,2009,07,22,14,0.031 1812900031,2009,07,22,15,0.033 1812900031,2009,07,22,16,0.036 1812900031,2009,07,22,17,0.037 1812900031,2009,07,22,18,0.034 1812900031,2009,07,22,19,0.025 1812900031,2009,07,22,20,0.021 1812900031,2009,07,22,21,0.021 1812900031,2009,07,22,22,0.019 1812900031,2009,07,22,23,0.018 1812900031,2009,07,23,00,0.018 1812900031,2009,07,23,01,0.016 1812900031,2009,07,23,02,0.016 1812900031,2009,07,23,03,0.014 1812900031,2009,07,23,04,0.015 1812900031,2009,07,23,05,0.015 1812900031,2009,07,23,06,0.016 1812900031,2009,07,23,07,0.020 1812900031,2009,07,23,08,0.028 1812900031,2009,07,23,09,0.039 1812900031,2009,07,23,10,0.044 1812900031,2009,07,23,11,0.043 1812900031,2009,07,23,12,0.044 1812900031,2009,07,23,13,0.043 1812900031,2009,07,23,14,0.043 1812900031,2009,07,23,15,0.045 1812900031,2009,07,23,16,0.046 1812900031,2009,07,23,17,0.044 1812900031,2009,07,23,18,0.042 1812900031,2009,07,23,19,0.034 1812900031,2009,07,23,20,0.025 1812900031,2009,07,23,21,0.020 1812900031,2009,07,23,22,0.014 1812900031,2009,07,23,23,99 1812900031,2009,07,24,00,0.007 1812900031,2009,07,24,01,0.004 1812900031,2009,07,24,02,0.006 1812900031,2009,07,24,03,0.006 1812900031,2009,07,24,04,0.004 1812900031,2009,07,24,05,0.008 1812900031,2009,07,24,06,0.006 1812900031,2009,07,24,07,0.023 1812900031,2009,07,24,08,0.033 1812900031,2009,07,24,09,0.040 1812900031,2009,07,24,10,0.044 1812900031,2009,07,24,11,0.046 1812900031,2009,07,24,12,0.049 1812900031,2009,07,24,13,0.046 1812900031,2009,07,24,14,0.046 1812900031,2009,07,24,15,0.045 1812900031,2009,07,24,16,0.046 1812900031,2009,07,24,17,0.045 1812900031,2009,07,24,18,0.036 1812900031,2009,07,24,19,0.035 1812900031,2009,07,24,20,0.035 1812900031,2009,07,24,21,0.035 1812900031,2009,07,24,22,0.035 1812900031,2009,07,24,23,0.036 1812900031,2009,07,25,00,0.035 1812900031,2009,07,25,01,0.034 1812900031,2009,07,25,02,0.032 1812900031,2009,07,25,03,0.044 1812900031,2009,07,25,04,0.045 1812900031,2009,07,25,05,0.038 1812900031,2009,07,25,06,0.032 1812900031,2009,07,25,07,0.030 1812900031,2009,07,25,08,0.029 1812900031,2009,07,25,09,0.030 1812900031,2009,07,25,10,0.035 1812900031,2009,07,25,11,0.037 1812900031,2009,07,25,12,0.033 1812900031,2009,07,25,13,0.039 1812900031,2009,07,25,14,0.043 1812900031,2009,07,25,15,0.043 1812900031,2009,07,25,16,0.042 1812900031,2009,07,25,17,0.037 1812900031,2009,07,25,18,0.035 1812900031,2009,07,25,19,0.035 1812900031,2009,07,25,20,0.036 1812900031,2009,07,25,21,0.031 1812900031,2009,07,25,22,0.024 1812900031,2009,07,25,23,0.025 1812900031,2009,07,26,00,0.018 1812900031,2009,07,26,01,0.016 1812900031,2009,07,26,02,0.016 1812900031,2009,07,26,03,0.015 1812900031,2009,07,26,04,0.016 1812900031,2009,07,26,05,0.009 1812900031,2009,07,26,06,0.014 1812900031,2009,07,26,07,0.023 1812900031,2009,07,26,08,0.029 1812900031,2009,07,26,09,0.033 1812900031,2009,07,26,10,0.034 1812900031,2009,07,26,11,0.034 1812900031,2009,07,26,12,0.033 1812900031,2009,07,26,13,0.032 1812900031,2009,07,26,14,0.032 1812900031,2009,07,26,15,0.032 1812900031,2009,07,26,16,0.033 1812900031,2009,07,26,17,0.033 1812900031,2009,07,26,18,0.031 1812900031,2009,07,26,19,0.028 1812900031,2009,07,26,20,0.022 1812900031,2009,07,26,21,0.014 1812900031,2009,07,26,22,0.012 1812900031,2009,07,26,23,0.011 1812900031,2009,07,27,00,0.011 1812900031,2009,07,27,01,0.004 1812900031,2009,07,27,02,0.005 1812900031,2009,07,27,03,0.004 1812900031,2009,07,27,04,0.004 1812900031,2009,07,27,05,0.003 1812900031,2009,07,27,06,0.010 1812900031,2009,07,27,07,0.020 1812900031,2009,07,27,08,0.029 1812900031,2009,07,27,09,0.034 1812900031,2009,07,27,10,0.036 1812900031,2009,07,27,11,0.042 1812900031,2009,07,27,12,0.041 1812900031,2009,07,27,13,0.042 1812900031,2009,07,27,14,0.039 1812900031,2009,07,27,15,0.038 1812900031,2009,07,27,16,0.039 1812900031,2009,07,27,17,0.034 1812900031,2009,07,27,18,0.029 1812900031,2009,07,27,19,0.023 1812900031,2009,07,27,20,0.023 1812900031,2009,07,27,21,0.013 1812900031,2009,07,27,22,0.009 1812900031,2009,07,27,23,0.011 1812900031,2009,07,28,00,0.012 1812900031,2009,07,28,01,0.015 1812900031,2009,07,28,02,0.020 1812900031,2009,07,28,03,0.020 1812900031,2009,07,28,04,0.022 1812900031,2009,07,28,05,0.018 1812900031,2009,07,28,06,0.020 1812900031,2009,07,28,07,0.026 1812900031,2009,07,28,08,0.032 1812900031,2009,07,28,09,0.032 1812900031,2009,07,28,10,0.036 1812900031,2009,07,28,11,0.030 1812900031,2009,07,28,12,0.032 1812900031,2009,07,28,13,0.033 1812900031,2009,07,28,14,0.035 1812900031,2009,07,28,15,0.038 1812900031,2009,07,28,16,0.037 1812900031,2009,07,28,17,0.035 1812900031,2009,07,28,18,0.034 1812900031,2009,07,28,19,0.021 1812900031,2009,07,28,20,0.021 1812900031,2009,07,28,21,0.033 1812900031,2009,07,28,22,0.028 1812900031,2009,07,28,23,0.021 1812900031,2009,07,29,00,0.013 1812900031,2009,07,29,01,0.009 1812900031,2009,07,29,02,0.008 1812900031,2009,07,29,03,0.006 1812900031,2009,07,29,04,0.013 1812900031,2009,07,29,05,0.014 1812900031,2009,07,29,06,0.014 1812900031,2009,07,29,07,0.015 1812900031,2009,07,29,08,0.020 1812900031,2009,07,29,09,0.027 1812900031,2009,07,29,10,0.030 1812900031,2009,07,29,11,0.036 1812900031,2009,07,29,12,0.040 1812900031,2009,07,29,13,0.040 1812900031,2009,07,29,14,0.042 1812900031,2009,07,29,15,0.043 1812900031,2009,07,29,16,0.040 1812900031,2009,07,29,17,0.035 1812900031,2009,07,29,18,0.025 1812900031,2009,07,29,19,0.012 1812900031,2009,07,29,20,0.008 1812900031,2009,07,29,21,0.005 1812900031,2009,07,29,22,0.005 1812900031,2009,07,29,23,0.004 1812900031,2009,07,30,00,0.004 1812900031,2009,07,30,01,0.001 1812900031,2009,07,30,02,0.014 1812900031,2009,07,30,03,0.019 1812900031,2009,07,30,04,0.019 1812900031,2009,07,30,05,0.023 1812900031,2009,07,30,06,0.023 1812900031,2009,07,30,07,0.021 1812900031,2009,07,30,08,0.026 1812900031,2009,07,30,09,0.029 1812900031,2009,07,30,10,0.034 1812900031,2009,07,30,11,0.040 1812900031,2009,07,30,12,0.040 1812900031,2009,07,30,13,0.039 1812900031,2009,07,30,14,0.038 1812900031,2009,07,30,15,0.034 1812900031,2009,07,30,16,0.028 1812900031,2009,07,30,17,0.037 1812900031,2009,07,30,18,0.039 1812900031,2009,07,30,19,0.035 1812900031,2009,07,30,20,0.029 1812900031,2009,07,30,21,0.029 1812900031,2009,07,30,22,0.028 1812900031,2009,07,30,23,99 1812900031,2009,07,31,00,0.024 1812900031,2009,07,31,01,0.024 1812900031,2009,07,31,02,0.027 1812900031,2009,07,31,03,0.026 1812900031,2009,07,31,04,0.023 1812900031,2009,07,31,05,0.020 1812900031,2009,07,31,06,0.018 1812900031,2009,07,31,07,0.020 1812900031,2009,07,31,08,0.024 1812900031,2009,07,31,09,0.030 1812900031,2009,07,31,10,0.034 1812900031,2009,07,31,11,0.037 1812900031,2009,07,31,12,0.037 1812900031,2009,07,31,13,0.036 1812900031,2009,07,31,14,0.038 1812900031,2009,07,31,15,0.036 1812900031,2009,07,31,16,0.037 1812900031,2009,07,31,17,0.036 1812900031,2009,07,31,18,0.035 1812900031,2009,07,31,19,0.027 1812900031,2009,07,31,20,0.018 1812900031,2009,07,31,21,0.010 1812900031,2009,07,31,22,0.006 1812900031,2009,07,31,23,0.006 1812900031,2009,08,01,00,0.008 1812900031,2009,08,01,01,0.005 1812900031,2009,08,01,02,0.003 1812900031,2009,08,01,03,0.003 1812900031,2009,08,01,04,0.004 1812900031,2009,08,01,05,0.002 1812900031,2009,08,01,06,0.006 1812900031,2009,08,01,07,0.018 1812900031,2009,08,01,08,0.033 1812900031,2009,08,01,09,0.039 1812900031,2009,08,01,10,0.041 1812900031,2009,08,01,11,0.040 1812900031,2009,08,01,12,0.036 1812900031,2009,08,01,13,0.038 1812900031,2009,08,01,14,0.041 1812900031,2009,08,01,15,0.046 1812900031,2009,08,01,16,0.038 1812900031,2009,08,01,17,0.034 1812900031,2009,08,01,18,0.034 1812900031,2009,08,01,19,0.042 1812900031,2009,08,01,20,0.041 1812900031,2009,08,01,21,0.036 1812900031,2009,08,01,22,0.032 1812900031,2009,08,01,23,0.031 1812900031,2009,08,02,00,0.025 1812900031,2009,08,02,01,0.025 1812900031,2009,08,02,02,0.025 1812900031,2009,08,02,03,0.025 1812900031,2009,08,02,04,0.019 1812900031,2009,08,02,05,0.018 1812900031,2009,08,02,06,0.022 1812900031,2009,08,02,07,0.026 1812900031,2009,08,02,08,0.028 1812900031,2009,08,02,09,0.030 1812900031,2009,08,02,10,0.032 1812900031,2009,08,02,11,0.033 1812900031,2009,08,02,12,0.033 1812900031,2009,08,02,13,0.033 1812900031,2009,08,02,14,0.033 1812900031,2009,08,02,15,0.033 1812900031,2009,08,02,16,0.034 1812900031,2009,08,02,17,0.033 1812900031,2009,08,02,18,0.028 1812900031,2009,08,02,19,0.017 1812900031,2009,08,02,20,0.010 1812900031,2009,08,02,21,0.013 1812900031,2009,08,02,22,0.014 1812900031,2009,08,02,23,0.009 1812900031,2009,08,03,00,0.004 1812900031,2009,08,03,01,0.008 1812900031,2009,08,03,02,0.011 1812900031,2009,08,03,03,0.015 1812900031,2009,08,03,04,0.020 1812900031,2009,08,03,05,0.020 1812900031,2009,08,03,06,0.022 1812900031,2009,08,03,07,0.027 1812900031,2009,08,03,08,0.032 1812900031,2009,08,03,09,0.037 1812900031,2009,08,03,10,0.040 1812900031,2009,08,03,11,0.045 1812900031,2009,08,03,12,0.043 1812900031,2009,08,03,13,0.042 1812900031,2009,08,03,14,0.042 1812900031,2009,08,03,15,0.043 1812900031,2009,08,03,16,0.043 1812900031,2009,08,03,17,0.042 1812900031,2009,08,03,18,0.037 1812900031,2009,08,03,19,0.029 1812900031,2009,08,03,20,0.028 1812900031,2009,08,03,21,0.026 1812900031,2009,08,03,22,0.027 1812900031,2009,08,03,23,0.028 1812900031,2009,08,04,00,0.027 1812900031,2009,08,04,01,0.027 1812900031,2009,08,04,02,0.027 1812900031,2009,08,04,03,0.025 1812900031,2009,08,04,04,0.024 1812900031,2009,08,04,05,0.023 1812900031,2009,08,04,06,0.021 1812900031,2009,08,04,07,0.024 1812900031,2009,08,04,08,0.029 1812900031,2009,08,04,09,0.034 1812900031,2009,08,04,10,0.038 1812900031,2009,08,04,11,0.038 1812900031,2009,08,04,12,0.042 1812900031,2009,08,04,13,0.043 1812900031,2009,08,04,14,0.039 1812900031,2009,08,04,15,0.035 1812900031,2009,08,04,16,0.030 1812900031,2009,08,04,17,0.027 1812900031,2009,08,04,18,0.034 1812900031,2009,08,04,19,0.037 1812900031,2009,08,04,20,0.036 1812900031,2009,08,04,21,0.034 1812900031,2009,08,04,22,0.028 1812900031,2009,08,04,23,0.028 1812900031,2009,08,05,00,0.028 1812900031,2009,08,05,01,0.023 1812900031,2009,08,05,02,0.020 1812900031,2009,08,05,03,0.012 1812900031,2009,08,05,04,0.012 1812900031,2009,08,05,05,0.016 1812900031,2009,08,05,06,0.024 1812900031,2009,08,05,07,0.029 1812900031,2009,08,05,08,0.029 1812900031,2009,08,05,09,0.034 1812900031,2009,08,05,10,0.036 1812900031,2009,08,05,11,0.040 1812900031,2009,08,05,12,0.043 1812900031,2009,08,05,13,0.048 1812900031,2009,08,05,14,0.047 1812900031,2009,08,05,15,0.044 1812900031,2009,08,05,16,0.045 1812900031,2009,08,05,17,0.045 1812900031,2009,08,05,18,0.040 1812900031,2009,08,05,19,0.029 1812900031,2009,08,05,20,0.023 1812900031,2009,08,05,21,0.017 1812900031,2009,08,05,22,0.011 1812900031,2009,08,05,23,0.010 1812900031,2009,08,06,00,0.008 1812900031,2009,08,06,01,0.014 1812900031,2009,08,06,02,0.011 1812900031,2009,08,06,03,0.010 1812900031,2009,08,06,04,0.008 1812900031,2009,08,06,05,0.010 1812900031,2009,08,06,06,0.015 1812900031,2009,08,06,07,0.020 1812900031,2009,08,06,08,0.027 1812900031,2009,08,06,09,0.035 1812900031,2009,08,06,10,0.041 1812900031,2009,08,06,11,0.047 1812900031,2009,08,06,12,0.049 1812900031,2009,08,06,13,0.051 1812900031,2009,08,06,14,0.053 1812900031,2009,08,06,15,0.060 1812900031,2009,08,06,16,0.060 1812900031,2009,08,06,17,0.053 1812900031,2009,08,06,18,0.048 1812900031,2009,08,06,19,0.040 1812900031,2009,08,06,20,0.033 1812900031,2009,08,06,21,0.022 1812900031,2009,08,06,22,0.024 1812900031,2009,08,06,23,99 1812900031,2009,08,07,00,0.019 1812900031,2009,08,07,01,0.024 1812900031,2009,08,07,02,0.023 1812900031,2009,08,07,03,0.017 1812900031,2009,08,07,04,0.014 1812900031,2009,08,07,05,0.014 1812900031,2009,08,07,06,0.015 1812900031,2009,08,07,07,0.026 1812900031,2009,08,07,08,0.034 1812900031,2009,08,07,09,0.042 1812900031,2009,08,07,10,0.050 1812900031,2009,08,07,11,0.056 1812900031,2009,08,07,12,0.056 1812900031,2009,08,07,13,0.052 1812900031,2009,08,07,14,0.050 1812900031,2009,08,07,15,0.048 1812900031,2009,08,07,16,0.053 1812900031,2009,08,07,17,0.047 1812900031,2009,08,07,18,0.037 1812900031,2009,08,07,19,0.036 1812900031,2009,08,07,20,0.034 1812900031,2009,08,07,21,0.034 1812900031,2009,08,07,22,0.031 1812900031,2009,08,07,23,0.030 1812900031,2009,08,08,00,0.028 1812900031,2009,08,08,01,0.025 1812900031,2009,08,08,02,0.023 1812900031,2009,08,08,03,0.025 1812900031,2009,08,08,04,0.024 1812900031,2009,08,08,05,0.021 1812900031,2009,08,08,06,0.019 1812900031,2009,08,08,07,0.028 1812900031,2009,08,08,08,0.034 1812900031,2009,08,08,09,0.037 1812900031,2009,08,08,10,0.046 1812900031,2009,08,08,11,0.050 1812900031,2009,08,08,12,0.050 1812900031,2009,08,08,13,0.045 1812900031,2009,08,08,14,0.045 1812900031,2009,08,08,15,0.044 1812900031,2009,08,08,16,0.043 1812900031,2009,08,08,17,0.043 1812900031,2009,08,08,18,0.043 1812900031,2009,08,08,19,0.039 1812900031,2009,08,08,20,0.039 1812900031,2009,08,08,21,0.039 1812900031,2009,08,08,22,0.035 1812900031,2009,08,08,23,0.032 1812900031,2009,08,09,00,0.028 1812900031,2009,08,09,01,0.027 1812900031,2009,08,09,02,0.026 1812900031,2009,08,09,03,0.024 1812900031,2009,08,09,04,0.022 1812900031,2009,08,09,05,0.020 1812900031,2009,08,09,06,0.021 1812900031,2009,08,09,07,0.025 1812900031,2009,08,09,08,0.028 1812900031,2009,08,09,09,0.027 1812900031,2009,08,09,10,0.029 1812900031,2009,08,09,11,0.029 1812900031,2009,08,09,12,0.035 1812900031,2009,08,09,13,0.034 1812900031,2009,08,09,14,0.030 1812900031,2009,08,09,15,0.030 1812900031,2009,08,09,16,0.029 1812900031,2009,08,09,17,0.028 1812900031,2009,08,09,18,0.022 1812900031,2009,08,09,19,0.019 1812900031,2009,08,09,20,0.020 1812900031,2009,08,09,21,0.021 1812900031,2009,08,09,22,0.021 1812900031,2009,08,09,23,0.020 1812900031,2009,08,10,00,0.013 1812900031,2009,08,10,01,0.013 1812900031,2009,08,10,02,0.013 1812900031,2009,08,10,03,0.012 1812900031,2009,08,10,04,0.011 1812900031,2009,08,10,05,0.012 1812900031,2009,08,10,06,0.015 1812900031,2009,08,10,07,0.021 1812900031,2009,08,10,08,0.027 1812900031,2009,08,10,09,0.031 1812900031,2009,08,10,10,0.034 1812900031,2009,08,10,11,0.038 1812900031,2009,08,10,12,0.033 1812900031,2009,08,10,13,0.029 1812900031,2009,08,10,14,0.030 1812900031,2009,08,10,15,0.033 1812900031,2009,08,10,16,0.032 1812900031,2009,08,10,17,0.034 1812900031,2009,08,10,18,0.040 1812900031,2009,08,10,19,0.038 1812900031,2009,08,10,20,0.035 1812900031,2009,08,10,21,0.029 1812900031,2009,08,10,22,0.026 1812900031,2009,08,10,23,0.023 1812900031,2009,08,11,00,0.018 1812900031,2009,08,11,01,0.016 1812900031,2009,08,11,02,0.016 1812900031,2009,08,11,03,0.012 1812900031,2009,08,11,04,0.010 1812900031,2009,08,11,05,0.007 1812900031,2009,08,11,06,0.010 1812900031,2009,08,11,07,0.018 1812900031,2009,08,11,08,0.025 1812900031,2009,08,11,09,0.033 1812900031,2009,08,11,10,0.034 1812900031,2009,08,11,11,0.032 1812900031,2009,08,11,12,0.032 1812900031,2009,08,11,13,0.035 1812900031,2009,08,11,14,0.035 1812900031,2009,08,11,15,0.036 1812900031,2009,08,11,16,0.037 1812900031,2009,08,11,17,0.035 1812900031,2009,08,11,18,0.031 1812900031,2009,08,11,19,0.036 1812900031,2009,08,11,20,0.037 1812900031,2009,08,11,21,0.028 1812900031,2009,08,11,22,0.034 1812900031,2009,08,11,23,0.028 1812900031,2009,08,12,00,0.021 1812900031,2009,08,12,01,0.023 1812900031,2009,08,12,02,0.020 1812900031,2009,08,12,03,0.021 1812900031,2009,08,12,04,0.021 1812900031,2009,08,12,05,0.018 1812900031,2009,08,12,06,0.017 1812900031,2009,08,12,07,0.017 1812900031,2009,08,12,08,0.023 1812900031,2009,08,12,09,0.028 1812900031,2009,08,12,10,0.035 1812900031,2009,08,12,11,0.038 1812900031,2009,08,12,12,0.041 1812900031,2009,08,12,13,0.040 1812900031,2009,08,12,14,0.039 1812900031,2009,08,12,15,0.043 1812900031,2009,08,12,16,0.043 1812900031,2009,08,12,17,0.039 1812900031,2009,08,12,18,0.038 1812900031,2009,08,12,19,0.028 1812900031,2009,08,12,20,0.026 1812900031,2009,08,12,21,0.017 1812900031,2009,08,12,22,0.014 1812900031,2009,08,12,23,0.007 1812900031,2009,08,13,00,0.006 1812900031,2009,08,13,01,0.004 1812900031,2009,08,13,02,0.003 1812900031,2009,08,13,03,0.003 1812900031,2009,08,13,04,0.004 1812900031,2009,08,13,05,0.004 1812900031,2009,08,13,06,0.009 1812900031,2009,08,13,07,0.017 1812900031,2009,08,13,08,0.036 1812900031,2009,08,13,09,0.045 1812900031,2009,08,13,10,0.053 1812900031,2009,08,13,11,0.057 1812900031,2009,08,13,12,0.060 1812900031,2009,08,13,13,0.061 1812900031,2009,08,13,14,0.063 1812900031,2009,08,13,15,0.064 1812900031,2009,08,13,16,0.062 1812900031,2009,08,13,17,0.060 1812900031,2009,08,13,18,0.054 1812900031,2009,08,13,19,0.041 1812900031,2009,08,13,20,0.029 1812900031,2009,08,13,21,0.020 1812900031,2009,08,13,22,0.020 1812900031,2009,08,13,23,99 1812900031,2009,08,14,00,0.013 1812900031,2009,08,14,01,0.016 1812900031,2009,08,14,02,0.012 1812900031,2009,08,14,03,0.014 1812900031,2009,08,14,04,0.016 1812900031,2009,08,14,05,0.016 1812900031,2009,08,14,06,0.019 1812900031,2009,08,14,07,0.023 1812900031,2009,08,14,08,0.036 1812900031,2009,08,14,09,0.044 1812900031,2009,08,14,10,0.052 1812900031,2009,08,14,11,0.057 1812900031,2009,08,14,12,0.060 1812900031,2009,08,14,13,0.062 1812900031,2009,08,14,14,0.060 1812900031,2009,08,14,15,0.061 1812900031,2009,08,14,16,0.059 1812900031,2009,08,14,17,0.054 1812900031,2009,08,14,18,0.049 1812900031,2009,08,14,19,0.048 1812900031,2009,08,14,20,0.034 1812900031,2009,08,14,21,0.027 1812900031,2009,08,14,22,0.035 1812900031,2009,08,14,23,0.044 1812900031,2009,08,15,00,0.039 1812900031,2009,08,15,01,0.036 1812900031,2009,08,15,02,0.033 1812900031,2009,08,15,03,0.030 1812900031,2009,08,15,04,0.020 1812900031,2009,08,15,05,0.017 1812900031,2009,08,15,06,0.025 1812900031,2009,08,15,07,0.028 1812900031,2009,08,15,08,0.038 1812900031,2009,08,15,09,0.044 1812900031,2009,08,15,10,0.048 1812900031,2009,08,15,11,0.053 1812900031,2009,08,15,12,0.055 1812900031,2009,08,15,13,0.057 1812900031,2009,08,15,14,0.052 1812900031,2009,08,15,15,0.053 1812900031,2009,08,15,16,0.052 1812900031,2009,08,15,17,0.047 1812900031,2009,08,15,18,0.031 1812900031,2009,08,15,19,0.025 1812900031,2009,08,15,20,0.020 1812900031,2009,08,15,21,0.026 1812900031,2009,08,15,22,0.025 1812900031,2009,08,15,23,0.022 1812900031,2009,08,16,00,0.026 1812900031,2009,08,16,01,0.025 1812900031,2009,08,16,02,0.028 1812900031,2009,08,16,03,0.027 1812900031,2009,08,16,04,0.027 1812900031,2009,08,16,05,0.026 1812900031,2009,08,16,06,0.025 1812900031,2009,08,16,07,0.026 1812900031,2009,08,16,08,0.031 1812900031,2009,08,16,09,0.040 1812900031,2009,08,16,10,0.042 1812900031,2009,08,16,11,0.043 1812900031,2009,08,16,12,0.040 1812900031,2009,08,16,13,0.037 1812900031,2009,08,16,14,0.039 1812900031,2009,08,16,15,0.039 1812900031,2009,08,16,16,0.039 1812900031,2009,08,16,17,0.036 1812900031,2009,08,16,18,0.033 1812900031,2009,08,16,19,0.020 1812900031,2009,08,16,20,0.028 1812900031,2009,08,16,21,0.030 1812900031,2009,08,16,22,0.026 1812900031,2009,08,16,23,0.024 1812900031,2009,08,17,00,0.016 1812900031,2009,08,17,01,0.016 1812900031,2009,08,17,02,0.018 1812900031,2009,08,17,03,0.014 1812900031,2009,08,17,04,0.012 1812900031,2009,08,17,05,0.013 1812900031,2009,08,17,06,0.014 1812900031,2009,08,17,07,0.019 1812900031,2009,08,17,08,0.022 1812900031,2009,08,17,09,0.024 1812900031,2009,08,17,10,0.026 1812900031,2009,08,17,11,0.027 1812900031,2009,08,17,12,0.028 1812900031,2009,08,17,13,0.032 1812900031,2009,08,17,14,0.032 1812900031,2009,08,17,15,0.035 1812900031,2009,08,17,16,0.033 1812900031,2009,08,17,17,0.028 1812900031,2009,08,17,18,0.023 1812900031,2009,08,17,19,0.016 1812900031,2009,08,17,20,0.020 1812900031,2009,08,17,21,0.026 1812900031,2009,08,17,22,0.024 1812900031,2009,08,17,23,99 1812900031,2009,08,18,00,0.019 1812900031,2009,08,18,01,0.019 1812900031,2009,08,18,02,0.018 1812900031,2009,08,18,03,0.018 1812900031,2009,08,18,04,0.017 1812900031,2009,08,18,05,0.015 1812900031,2009,08,18,06,0.015 1812900031,2009,08,18,07,0.018 1812900031,2009,08,18,08,0.026 1812900031,2009,08,18,09,0.035 1812900031,2009,08,18,10,0.040 1812900031,2009,08,18,11,0.043 1812900031,2009,08,18,12,0.041 1812900031,2009,08,18,13,0.042 1812900031,2009,08,18,14,0.042 1812900031,2009,08,18,15,0.041 1812900031,2009,08,18,16,0.038 1812900031,2009,08,18,17,0.034 1812900031,2009,08,18,18,0.027 1812900031,2009,08,18,19,0.025 1812900031,2009,08,18,20,0.031 1812900031,2009,08,18,21,0.032 1812900031,2009,08,18,22,0.031 1812900031,2009,08,18,23,0.026 1812900031,2009,08,19,00,0.023 1812900031,2009,08,19,01,0.017 1812900031,2009,08,19,02,0.011 1812900031,2009,08,19,03,0.009 1812900031,2009,08,19,04,0.011 1812900031,2009,08,19,05,0.014 1812900031,2009,08,19,06,0.018 1812900031,2009,08,19,07,0.023 1812900031,2009,08,19,08,0.026 1812900031,2009,08,19,09,0.029 1812900031,2009,08,19,10,0.031 1812900031,2009,08,19,11,0.030 1812900031,2009,08,19,12,0.029 1812900031,2009,08,19,13,0.032 1812900031,2009,08,19,14,0.033 1812900031,2009,08,19,15,0.033 1812900031,2009,08,19,16,0.034 1812900031,2009,08,19,17,0.034 1812900031,2009,08,19,18,0.033 1812900031,2009,08,19,19,0.033 1812900031,2009,08,19,20,0.028 1812900031,2009,08,19,21,0.028 1812900031,2009,08,19,22,0.029 1812900031,2009,08,19,23,0.027 1812900031,2009,08,20,00,0.024 1812900031,2009,08,20,01,0.024 1812900031,2009,08,20,02,0.024 1812900031,2009,08,20,03,0.022 1812900031,2009,08,20,04,0.030 1812900031,2009,08,20,05,0.043 1812900031,2009,08,20,06,0.044 1812900031,2009,08,20,07,0.045 1812900031,2009,08,20,08,0.043 1812900031,2009,08,20,09,0.044 1812900031,2009,08,20,10,0.046 1812900031,2009,08,20,11,0.052 1812900031,2009,08,20,12,0.055 1812900031,2009,08,20,13,0.053 1812900031,2009,08,20,14,0.047 1812900031,2009,08,20,15,0.043 1812900031,2009,08,20,16,0.043 1812900031,2009,08,20,17,0.043 1812900031,2009,08,20,18,0.041 1812900031,2009,08,20,19,0.036 1812900031,2009,08,20,20,0.034 1812900031,2009,08,20,21,0.032 1812900031,2009,08,20,22,0.030 1812900031,2009,08,20,23,99 1812900031,2009,08,21,00,0.024 1812900031,2009,08,21,01,0.022 1812900031,2009,08,21,02,0.017 1812900031,2009,08,21,03,0.014 1812900031,2009,08,21,04,0.015 1812900031,2009,08,21,05,0.013 1812900031,2009,08,21,06,0.014 1812900031,2009,08,21,07,0.019 1812900031,2009,08,21,08,0.022 1812900031,2009,08,21,09,0.026 1812900031,2009,08,21,10,0.030 1812900031,2009,08,21,11,0.031 1812900031,2009,08,21,12,0.030 1812900031,2009,08,21,13,0.029 1812900031,2009,08,21,14,0.031 1812900031,2009,08,21,15,0.032 1812900031,2009,08,21,16,0.032 1812900031,2009,08,21,17,0.031 1812900031,2009,08,21,18,0.027 1812900031,2009,08,21,19,0.027 1812900031,2009,08,21,20,0.031 1812900031,2009,08,21,21,0.024 1812900031,2009,08,21,22,0.024 1812900031,2009,08,21,23,0.021 1812900031,2009,08,22,00,0.021 1812900031,2009,08,22,01,0.021 1812900031,2009,08,22,02,0.016 1812900031,2009,08,22,03,0.017 1812900031,2009,08,22,04,0.018 1812900031,2009,08,22,05,0.016 1812900031,2009,08,22,06,0.017 1812900031,2009,08,22,07,0.019 1812900031,2009,08,22,08,0.021 1812900031,2009,08,22,09,0.024 1812900031,2009,08,22,10,0.027 1812900031,2009,08,22,11,0.027 1812900031,2009,08,22,12,0.028 1812900031,2009,08,22,13,0.029 1812900031,2009,08,22,14,0.026 1812900031,2009,08,22,15,0.026 1812900031,2009,08,22,16,0.027 1812900031,2009,08,22,17,0.028 1812900031,2009,08,22,18,0.025 1812900031,2009,08,22,19,0.022 1812900031,2009,08,22,20,0.020 1812900031,2009,08,22,21,0.022 1812900031,2009,08,22,22,0.019 1812900031,2009,08,22,23,0.015 1812900031,2009,08,23,00,0.009 1812900031,2009,08,23,01,0.007 1812900031,2009,08,23,02,0.005 1812900031,2009,08,23,03,0.003 1812900031,2009,08,23,04,0.003 1812900031,2009,08,23,05,0.007 1812900031,2009,08,23,06,0.008 1812900031,2009,08,23,07,0.013 1812900031,2009,08,23,08,0.016 1812900031,2009,08,23,09,0.019 1812900031,2009,08,23,10,0.020 1812900031,2009,08,23,11,0.022 1812900031,2009,08,23,12,0.026 1812900031,2009,08,23,13,0.026 1812900031,2009,08,23,14,0.026 1812900031,2009,08,23,15,0.026 1812900031,2009,08,23,16,0.024 1812900031,2009,08,23,17,0.023 1812900031,2009,08,23,18,0.021 1812900031,2009,08,23,19,0.011 1812900031,2009,08,23,20,0.012 1812900031,2009,08,23,21,0.009 1812900031,2009,08,23,22,0.008 1812900031,2009,08,23,23,0.005 1812900031,2009,08,24,00,0.006 1812900031,2009,08,24,01,0.004 1812900031,2009,08,24,02,0.002 1812900031,2009,08,24,03,0.002 1812900031,2009,08,24,04,0.000 1812900031,2009,08,24,05,0.000 1812900031,2009,08,24,06,0.002 1812900031,2009,08,24,07,0.009 1812900031,2009,08,24,08,0.015 1812900031,2009,08,24,09,0.021 1812900031,2009,08,24,10,0.027 1812900031,2009,08,24,11,0.031 1812900031,2009,08,24,12,0.035 1812900031,2009,08,24,13,0.041 1812900031,2009,08,24,14,0.043 1812900031,2009,08,24,15,0.044 1812900031,2009,08,24,16,0.044 1812900031,2009,08,24,17,0.038 1812900031,2009,08,24,18,0.036 1812900031,2009,08,24,19,0.027 1812900031,2009,08,24,20,0.015 1812900031,2009,08,24,21,0.011 1812900031,2009,08,24,22,0.007 1812900031,2009,08,24,23,0.006 1812900031,2009,08,25,00,0.004 1812900031,2009,08,25,01,0.007 1812900031,2009,08,25,02,0.004 1812900031,2009,08,25,03,0.004 1812900031,2009,08,25,04,0.003 1812900031,2009,08,25,05,0.001 1812900031,2009,08,25,06,0.003 1812900031,2009,08,25,07,0.012 1812900031,2009,08,25,08,0.028 1812900031,2009,08,25,09,0.037 1812900031,2009,08,25,10,0.043 1812900031,2009,08,25,11,0.047 1812900031,2009,08,25,12,0.054 1812900031,2009,08,25,13,0.060 1812900031,2009,08,25,14,0.060 1812900031,2009,08,25,15,0.053 1812900031,2009,08,25,16,0.046 1812900031,2009,08,25,17,0.042 1812900031,2009,08,25,18,0.033 1812900031,2009,08,25,19,0.026 1812900031,2009,08,25,20,0.017 1812900031,2009,08,25,21,0.012 1812900031,2009,08,25,22,0.007 1812900031,2009,08,25,23,0.004 1812900031,2009,08,26,00,0.003 1812900031,2009,08,26,01,0.006 1812900031,2009,08,26,02,0.002 1812900031,2009,08,26,03,0.002 1812900031,2009,08,26,04,0.001 1812900031,2009,08,26,05,0.001 1812900031,2009,08,26,06,0.002 1812900031,2009,08,26,07,0.014 1812900031,2009,08,26,08,0.031 1812900031,2009,08,26,09,0.038 1812900031,2009,08,26,10,0.050 1812900031,2009,08,26,11,0.057 1812900031,2009,08,26,12,0.058 1812900031,2009,08,26,13,0.057 1812900031,2009,08,26,14,0.060 1812900031,2009,08,26,15,0.060 1812900031,2009,08,26,16,0.054 1812900031,2009,08,26,17,0.054 1812900031,2009,08,26,18,0.045 1812900031,2009,08,26,19,0.033 1812900031,2009,08,26,20,0.024 1812900031,2009,08,26,21,0.017 1812900031,2009,08,26,22,0.013 1812900031,2009,08,26,23,0.015 1812900031,2009,08,27,00,0.012 1812900031,2009,08,27,01,0.011 1812900031,2009,08,27,02,0.014 1812900031,2009,08,27,03,0.009 1812900031,2009,08,27,04,0.005 1812900031,2009,08,27,05,0.005 1812900031,2009,08,27,06,0.010 1812900031,2009,08,27,07,0.017 1812900031,2009,08,27,08,0.036 1812900031,2009,08,27,09,0.044 1812900031,2009,08,27,10,0.050 1812900031,2009,08,27,11,0.059 1812900031,2009,08,27,12,0.062 1812900031,2009,08,27,13,0.062 1812900031,2009,08,27,14,0.062 1812900031,2009,08,27,15,0.049 1812900031,2009,08,27,16,0.048 1812900031,2009,08,27,17,0.043 1812900031,2009,08,27,18,0.031 1812900031,2009,08,27,19,0.032 1812900031,2009,08,27,20,0.029 1812900031,2009,08,27,21,0.026 1812900031,2009,08,27,22,0.019 1812900031,2009,08,27,23,99 1812900031,2009,08,28,00,0.012 1812900031,2009,08,28,01,0.014 1812900031,2009,08,28,02,0.008 1812900031,2009,08,28,03,0.013 1812900031,2009,08,28,04,0.012 1812900031,2009,08,28,05,0.012 1812900031,2009,08,28,06,0.014 1812900031,2009,08,28,07,0.027 1812900031,2009,08,28,08,0.033 1812900031,2009,08,28,09,0.040 1812900031,2009,08,28,10,0.047 1812900031,2009,08,28,11,0.053 1812900031,2009,08,28,12,0.056 1812900031,2009,08,28,13,0.053 1812900031,2009,08,28,14,0.053 1812900031,2009,08,28,15,0.053 1812900031,2009,08,28,16,0.049 1812900031,2009,08,28,17,0.046 1812900031,2009,08,28,18,0.042 1812900031,2009,08,28,19,0.035 1812900031,2009,08,28,20,0.030 1812900031,2009,08,28,21,0.026 1812900031,2009,08,28,22,0.026 1812900031,2009,08,28,23,0.023 1812900031,2009,08,29,00,0.019 1812900031,2009,08,29,01,0.018 1812900031,2009,08,29,02,0.020 1812900031,2009,08,29,03,0.020 1812900031,2009,08,29,04,0.020 1812900031,2009,08,29,05,0.021 1812900031,2009,08,29,06,0.023 1812900031,2009,08,29,07,0.026 1812900031,2009,08,29,08,0.032 1812900031,2009,08,29,09,0.037 1812900031,2009,08,29,10,0.036 1812900031,2009,08,29,11,0.036 1812900031,2009,08,29,12,0.036 1812900031,2009,08,29,13,0.037 1812900031,2009,08,29,14,0.038 1812900031,2009,08,29,15,0.039 1812900031,2009,08,29,16,0.039 1812900031,2009,08,29,17,0.039 1812900031,2009,08,29,18,0.035 1812900031,2009,08,29,19,0.032 1812900031,2009,08,29,20,0.029 1812900031,2009,08,29,21,0.026 1812900031,2009,08,29,22,0.022 1812900031,2009,08,29,23,0.019 1812900031,2009,08,30,00,0.021 1812900031,2009,08,30,01,0.018 1812900031,2009,08,30,02,0.014 1812900031,2009,08,30,03,0.012 1812900031,2009,08,30,04,0.010 1812900031,2009,08,30,05,0.012 1812900031,2009,08,30,06,0.015 1812900031,2009,08,30,07,0.018 1812900031,2009,08,30,08,0.021 1812900031,2009,08,30,09,0.026 1812900031,2009,08,30,10,0.026 1812900031,2009,08,30,11,0.026 1812900031,2009,08,30,12,0.024 1812900031,2009,08,30,13,0.025 1812900031,2009,08,30,14,0.028 1812900031,2009,08,30,15,0.031 1812900031,2009,08,30,16,0.031 1812900031,2009,08,30,17,0.029 1812900031,2009,08,30,18,0.026 1812900031,2009,08,30,19,0.024 1812900031,2009,08,30,20,0.022 1812900031,2009,08,30,21,0.019 1812900031,2009,08,30,22,0.016 1812900031,2009,08,30,23,0.015 1812900031,2009,08,31,00,0.011 1812900031,2009,08,31,01,0.012 1812900031,2009,08,31,02,0.014 1812900031,2009,08,31,03,0.012 1812900031,2009,08,31,04,0.011 1812900031,2009,08,31,05,0.009 1812900031,2009,08,31,06,0.010 1812900031,2009,08,31,07,0.013 1812900031,2009,08,31,08,0.019 1812900031,2009,08,31,09,0.028 1812900031,2009,08,31,10,0.035 1812900031,2009,08,31,11,0.037 1812900031,2009,08,31,12,0.038 1812900031,2009,08,31,13,0.040 1812900031,2009,08,31,14,0.042 1812900031,2009,08,31,15,0.042 1812900031,2009,08,31,16,0.040 1812900031,2009,08,31,17,0.038 1812900031,2009,08,31,18,0.034 1812900031,2009,08,31,19,0.023 1812900031,2009,08,31,20,0.021 1812900031,2009,08,31,21,0.017 1812900031,2009,08,31,22,0.012 1812900031,2009,08,31,23,99 1812900031,2009,09,01,00,99 1812900031,2009,09,01,01,0.013 1812900031,2009,09,01,02,0.010 1812900031,2009,09,01,03,0.011 1812900031,2009,09,01,04,0.009 1812900031,2009,09,01,05,0.004 1812900031,2009,09,01,06,0.007 1812900031,2009,09,01,07,0.017 1812900031,2009,09,01,08,0.021 1812900031,2009,09,01,09,0.029 1812900031,2009,09,01,10,0.035 1812900031,2009,09,01,11,0.041 1812900031,2009,09,01,12,0.043 1812900031,2009,09,01,13,0.045 1812900031,2009,09,01,14,0.047 1812900031,2009,09,01,15,0.048 1812900031,2009,09,01,16,0.048 1812900031,2009,09,01,17,0.046 1812900031,2009,09,01,18,0.040 1812900031,2009,09,01,19,0.028 1812900031,2009,09,01,20,0.024 1812900031,2009,09,01,21,0.024 1812900031,2009,09,01,22,0.024 1812900031,2009,09,01,23,0.023 1812900031,2009,09,02,00,0.019 1812900031,2009,09,02,01,0.016 1812900031,2009,09,02,02,0.014 1812900031,2009,09,02,03,0.009 1812900031,2009,09,02,04,0.012 1812900031,2009,09,02,05,0.007 1812900031,2009,09,02,06,0.010 1812900031,2009,09,02,07,0.018 1812900031,2009,09,02,08,0.023 1812900031,2009,09,02,09,0.034 1812900031,2009,09,02,10,99 1812900031,2009,09,02,11,0.049 1812900031,2009,09,02,12,0.052 1812900031,2009,09,02,13,0.052 1812900031,2009,09,02,14,0.053 1812900031,2009,09,02,15,0.054 1812900031,2009,09,02,16,0.055 1812900031,2009,09,02,17,0.051 1812900031,2009,09,02,18,0.042 1812900031,2009,09,02,19,0.031 1812900031,2009,09,02,20,0.033 1812900031,2009,09,02,21,0.029 1812900031,2009,09,02,22,0.028 1812900031,2009,09,02,23,0.022 1812900031,2009,09,03,00,0.014 1812900031,2009,09,03,01,0.014 1812900031,2009,09,03,02,0.014 1812900031,2009,09,03,03,0.010 1812900031,2009,09,03,04,0.009 1812900031,2009,09,03,05,0.009 1812900031,2009,09,03,06,0.010 1812900031,2009,09,03,07,0.014 1812900031,2009,09,03,08,0.024 1812900031,2009,09,03,09,0.024 1812900031,2009,09,03,10,0.031 1812900031,2009,09,03,11,0.035 1812900031,2009,09,03,12,0.035 1812900031,2009,09,03,13,0.032 1812900031,2009,09,03,14,0.036 1812900031,2009,09,03,15,0.038 1812900031,2009,09,03,16,0.037 1812900031,2009,09,03,17,0.031 1812900031,2009,09,03,18,0.028 1812900031,2009,09,03,19,0.024 1812900031,2009,09,03,20,0.016 1812900031,2009,09,03,21,0.013 1812900031,2009,09,03,22,0.010 1812900031,2009,09,03,23,99 1812900031,2009,09,04,00,0.004 1812900031,2009,09,04,01,0.006 1812900031,2009,09,04,02,0.006 1812900031,2009,09,04,03,0.006 1812900031,2009,09,04,04,0.006 1812900031,2009,09,04,05,0.005 1812900031,2009,09,04,06,0.005 1812900031,2009,09,04,07,0.012 1812900031,2009,09,04,08,0.021 1812900031,2009,09,04,09,0.034 1812900031,2009,09,04,10,0.045 1812900031,2009,09,04,11,0.048 1812900031,2009,09,04,12,0.053 1812900031,2009,09,04,13,0.055 1812900031,2009,09,04,14,0.058 1812900031,2009,09,04,15,0.060 1812900031,2009,09,04,16,0.051 1812900031,2009,09,04,17,0.046 1812900031,2009,09,04,18,0.038 1812900031,2009,09,04,19,0.031 1812900031,2009,09,04,20,0.025 1812900031,2009,09,04,21,0.023 1812900031,2009,09,04,22,0.021 1812900031,2009,09,04,23,0.021 1812900031,2009,09,05,00,0.020 1812900031,2009,09,05,01,0.020 1812900031,2009,09,05,02,0.018 1812900031,2009,09,05,03,0.017 1812900031,2009,09,05,04,0.018 1812900031,2009,09,05,05,0.020 1812900031,2009,09,05,06,0.022 1812900031,2009,09,05,07,0.025 1812900031,2009,09,05,08,0.033 1812900031,2009,09,05,09,0.033 1812900031,2009,09,05,10,0.038 1812900031,2009,09,05,11,0.042 1812900031,2009,09,05,12,0.045 1812900031,2009,09,05,13,0.047 1812900031,2009,09,05,14,0.050 1812900031,2009,09,05,15,0.047 1812900031,2009,09,05,16,0.043 1812900031,2009,09,05,17,0.036 1812900031,2009,09,05,18,0.031 1812900031,2009,09,05,19,0.025 1812900031,2009,09,05,20,0.027 1812900031,2009,09,05,21,0.027 1812900031,2009,09,05,22,0.028 1812900031,2009,09,05,23,0.031 1812900031,2009,09,06,00,0.033 1812900031,2009,09,06,01,0.035 1812900031,2009,09,06,02,0.030 1812900031,2009,09,06,03,0.025 1812900031,2009,09,06,04,0.026 1812900031,2009,09,06,05,0.024 1812900031,2009,09,06,06,0.020 1812900031,2009,09,06,07,0.023 1812900031,2009,09,06,08,0.023 1812900031,2009,09,06,09,0.027 1812900031,2009,09,06,10,0.035 1812900031,2009,09,06,11,0.033 1812900031,2009,09,06,12,0.044 1812900031,2009,09,06,13,0.045 1812900031,2009,09,06,14,0.045 1812900031,2009,09,06,15,0.046 1812900031,2009,09,06,16,0.044 1812900031,2009,09,06,17,0.040 1812900031,2009,09,06,18,0.028 1812900031,2009,09,06,19,0.024 1812900031,2009,09,06,20,0.034 1812900031,2009,09,06,21,0.039 1812900031,2009,09,06,22,0.035 1812900031,2009,09,06,23,0.030 1812900031,2009,09,07,00,0.019 1812900031,2009,09,07,01,0.019 1812900031,2009,09,07,02,0.021 1812900031,2009,09,07,03,0.021 1812900031,2009,09,07,04,0.021 1812900031,2009,09,07,05,0.019 1812900031,2009,09,07,06,0.015 1812900031,2009,09,07,07,0.016 1812900031,2009,09,07,08,0.023 1812900031,2009,09,07,09,0.027 1812900031,2009,09,07,10,0.030 1812900031,2009,09,07,11,0.039 1812900031,2009,09,07,12,0.046 1812900031,2009,09,07,13,0.047 1812900031,2009,09,07,14,0.048 1812900031,2009,09,07,15,0.047 1812900031,2009,09,07,16,0.044 1812900031,2009,09,07,17,0.040 1812900031,2009,09,07,18,0.032 1812900031,2009,09,07,19,0.020 1812900031,2009,09,07,20,0.016 1812900031,2009,09,07,21,0.008 1812900031,2009,09,07,22,0.009 1812900031,2009,09,07,23,0.005 1812900031,2009,09,08,00,0.003 1812900031,2009,09,08,01,0.002 1812900031,2009,09,08,02,0.003 1812900031,2009,09,08,03,0.002 1812900031,2009,09,08,04,0.002 1812900031,2009,09,08,05,0.002 1812900031,2009,09,08,06,0.001 1812900031,2009,09,08,07,0.015 1812900031,2009,09,08,08,0.030 1812900031,2009,09,08,09,0.035 1812900031,2009,09,08,10,0.045 1812900031,2009,09,08,11,0.050 1812900031,2009,09,08,12,0.050 1812900031,2009,09,08,13,0.051 1812900031,2009,09,08,14,0.053 1812900031,2009,09,08,15,0.054 1812900031,2009,09,08,16,0.052 1812900031,2009,09,08,17,0.049 1812900031,2009,09,08,18,0.039 1812900031,2009,09,08,19,0.030 1812900031,2009,09,08,20,0.020 1812900031,2009,09,08,21,0.011 1812900031,2009,09,08,22,0.014 1812900031,2009,09,08,23,0.008 1812900031,2009,09,09,00,0.008 1812900031,2009,09,09,01,0.004 1812900031,2009,09,09,02,0.005 1812900031,2009,09,09,03,0.002 1812900031,2009,09,09,04,0.003 1812900031,2009,09,09,05,0.001 1812900031,2009,09,09,06,0.002 1812900031,2009,09,09,07,0.006 1812900031,2009,09,09,08,0.021 1812900031,2009,09,09,09,0.039 1812900031,2009,09,09,10,0.044 1812900031,2009,09,09,11,0.046 1812900031,2009,09,09,12,0.049 1812900031,2009,09,09,13,0.052 1812900031,2009,09,09,14,0.051 1812900031,2009,09,09,15,0.052 1812900031,2009,09,09,16,0.054 1812900031,2009,09,09,17,0.053 1812900031,2009,09,09,18,0.042 1812900031,2009,09,09,19,0.028 1812900031,2009,09,09,20,0.019 1812900031,2009,09,09,21,0.018 1812900031,2009,09,09,22,0.015 1812900031,2009,09,09,23,0.010 1812900031,2009,09,10,00,0.007 1812900031,2009,09,10,01,0.009 1812900031,2009,09,10,02,0.009 1812900031,2009,09,10,03,0.008 1812900031,2009,09,10,04,0.008 1812900031,2009,09,10,05,0.005 1812900031,2009,09,10,06,0.007 1812900031,2009,09,10,07,0.014 1812900031,2009,09,10,08,0.016 1812900031,2009,09,10,09,0.028 1812900031,2009,09,10,10,0.044 1812900031,2009,09,10,11,0.048 1812900031,2009,09,10,12,0.050 1812900031,2009,09,10,13,0.051 1812900031,2009,09,10,14,0.055 1812900031,2009,09,10,15,0.053 1812900031,2009,09,10,16,0.051 1812900031,2009,09,10,17,0.044 1812900031,2009,09,10,18,0.037 1812900031,2009,09,10,19,0.035 1812900031,2009,09,10,20,0.032 1812900031,2009,09,10,21,0.032 1812900031,2009,09,10,22,0.028 1812900031,2009,09,10,23,99 1812900031,2009,09,11,00,0.019 1812900031,2009,09,11,01,0.019 1812900031,2009,09,11,02,0.014 1812900031,2009,09,11,03,0.010 1812900031,2009,09,11,04,0.010 1812900031,2009,09,11,05,0.006 1812900031,2009,09,11,06,0.007 1812900031,2009,09,11,07,0.011 1812900031,2009,09,11,08,0.019 1812900031,2009,09,11,09,0.028 1812900031,2009,09,11,10,0.047 1812900031,2009,09,11,11,0.053 1812900031,2009,09,11,12,0.055 1812900031,2009,09,11,13,0.052 1812900031,2009,09,11,14,0.055 1812900031,2009,09,11,15,0.050 1812900031,2009,09,11,16,0.054 1812900031,2009,09,11,17,0.051 1812900031,2009,09,11,18,0.034 1812900031,2009,09,11,19,0.025 1812900031,2009,09,11,20,0.023 1812900031,2009,09,11,21,0.031 1812900031,2009,09,11,22,0.027 1812900031,2009,09,11,23,0.028 1812900031,2009,09,12,00,0.029 1812900031,2009,09,12,01,0.031 1812900031,2009,09,12,02,0.026 1812900031,2009,09,12,03,0.022 1812900031,2009,09,12,04,0.023 1812900031,2009,09,12,05,0.022 1812900031,2009,09,12,06,0.021 1812900031,2009,09,12,07,0.026 1812900031,2009,09,12,08,0.037 1812900031,2009,09,12,09,0.046 1812900031,2009,09,12,10,0.052 1812900031,2009,09,12,11,0.055 1812900031,2009,09,12,12,0.055 1812900031,2009,09,12,13,0.055 1812900031,2009,09,12,14,0.056 1812900031,2009,09,12,15,0.053 1812900031,2009,09,12,16,0.051 1812900031,2009,09,12,17,0.047 1812900031,2009,09,12,18,0.041 1812900031,2009,09,12,19,0.034 1812900031,2009,09,12,20,0.032 1812900031,2009,09,12,21,0.034 1812900031,2009,09,12,22,0.031 1812900031,2009,09,12,23,0.029 1812900031,2009,09,13,00,0.021 1812900031,2009,09,13,01,0.018 1812900031,2009,09,13,02,0.013 1812900031,2009,09,13,03,0.016 1812900031,2009,09,13,04,0.017 1812900031,2009,09,13,05,0.020 1812900031,2009,09,13,06,0.017 1812900031,2009,09,13,07,0.023 1812900031,2009,09,13,08,0.030 1812900031,2009,09,13,09,0.039 1812900031,2009,09,13,10,0.044 1812900031,2009,09,13,11,0.046 1812900031,2009,09,13,12,0.047 1812900031,2009,09,13,13,0.048 1812900031,2009,09,13,14,0.049 1812900031,2009,09,13,15,0.049 1812900031,2009,09,13,16,0.046 1812900031,2009,09,13,17,0.044 1812900031,2009,09,13,18,0.040 1812900031,2009,09,13,19,0.036 1812900031,2009,09,13,20,0.038 1812900031,2009,09,13,21,0.036 1812900031,2009,09,13,22,0.034 1812900031,2009,09,13,23,0.034 1812900031,2009,09,14,00,0.035 1812900031,2009,09,14,01,0.036 1812900031,2009,09,14,02,0.033 1812900031,2009,09,14,03,0.031 1812900031,2009,09,14,04,0.031 1812900031,2009,09,14,05,0.027 1812900031,2009,09,14,06,0.024 1812900031,2009,09,14,07,0.027 1812900031,2009,09,14,08,0.037 1812900031,2009,09,14,09,0.042 1812900031,2009,09,14,10,0.043 1812900031,2009,09,14,11,0.044 1812900031,2009,09,14,12,0.051 1812900031,2009,09,14,13,0.057 1812900031,2009,09,14,14,0.060 1812900031,2009,09,14,15,0.058 1812900031,2009,09,14,16,0.056 1812900031,2009,09,14,17,0.053 1812900031,2009,09,14,18,0.053 1812900031,2009,09,14,19,0.047 1812900031,2009,09,14,20,0.046 1812900031,2009,09,14,21,0.044 1812900031,2009,09,14,22,0.041 1812900031,2009,09,14,23,0.038 1812900031,2009,09,15,00,0.035 1812900031,2009,09,15,01,0.032 1812900031,2009,09,15,02,0.031 1812900031,2009,09,15,03,0.028 1812900031,2009,09,15,04,0.026 1812900031,2009,09,15,05,0.023 1812900031,2009,09,15,06,0.023 1812900031,2009,09,15,07,0.026 1812900031,2009,09,15,08,0.026 1812900031,2009,09,15,09,0.029 1812900031,2009,09,15,10,0.032 1812900031,2009,09,15,11,0.039 1812900031,2009,09,15,12,0.049 1812900031,2009,09,15,13,0.049 1812900031,2009,09,15,14,0.051 1812900031,2009,09,15,15,0.054 1812900031,2009,09,15,16,0.060 1812900031,2009,09,15,17,0.062 1812900031,2009,09,15,18,0.061 1812900031,2009,09,15,19,0.053 1812900031,2009,09,15,20,0.048 1812900031,2009,09,15,21,0.041 1812900031,2009,09,15,22,0.040 1812900031,2009,09,15,23,0.039 1812900031,2009,09,16,00,0.034 1812900031,2009,09,16,01,0.031 1812900031,2009,09,16,02,0.027 1812900031,2009,09,16,03,0.025 1812900031,2009,09,16,04,0.022 1812900031,2009,09,16,05,0.017 1812900031,2009,09,16,06,0.019 1812900031,2009,09,16,07,0.032 1812900031,2009,09,16,08,0.038 1812900031,2009,09,16,09,0.042 1812900031,2009,09,16,10,0.050 1812900031,2009,09,16,11,0.053 1812900031,2009,09,16,12,0.056 1812900031,2009,09,16,13,0.057 1812900031,2009,09,16,14,0.058 1812900031,2009,09,16,15,0.058 1812900031,2009,09,16,16,0.057 1812900031,2009,09,16,17,0.049 1812900031,2009,09,16,18,0.044 1812900031,2009,09,16,19,0.042 1812900031,2009,09,16,20,0.039 1812900031,2009,09,16,21,0.038 1812900031,2009,09,16,22,0.036 1812900031,2009,09,16,23,0.034 1812900031,2009,09,17,00,0.030 1812900031,2009,09,17,01,0.026 1812900031,2009,09,17,02,0.023 1812900031,2009,09,17,03,0.022 1812900031,2009,09,17,04,0.021 1812900031,2009,09,17,05,0.021 1812900031,2009,09,17,06,0.021 1812900031,2009,09,17,07,0.021 1812900031,2009,09,17,08,0.025 1812900031,2009,09,17,09,0.029 1812900031,2009,09,17,10,0.037 1812900031,2009,09,17,11,0.045 1812900031,2009,09,17,12,0.048 1812900031,2009,09,17,13,0.049 1812900031,2009,09,17,14,0.049 1812900031,2009,09,17,15,0.048 1812900031,2009,09,17,16,0.046 1812900031,2009,09,17,17,0.043 1812900031,2009,09,17,18,0.040 1812900031,2009,09,17,19,0.040 1812900031,2009,09,17,20,0.038 1812900031,2009,09,17,21,0.035 1812900031,2009,09,17,22,0.034 1812900031,2009,09,17,23,99 1812900031,2009,09,18,00,0.029 1812900031,2009,09,18,01,0.029 1812900031,2009,09,18,02,0.027 1812900031,2009,09,18,03,0.026 1812900031,2009,09,18,04,0.024 1812900031,2009,09,18,05,0.021 1812900031,2009,09,18,06,0.021 1812900031,2009,09,18,07,0.021 1812900031,2009,09,18,08,0.025 1812900031,2009,09,18,09,0.031 1812900031,2009,09,18,10,0.041 1812900031,2009,09,18,11,0.049 1812900031,2009,09,18,12,0.055 1812900031,2009,09,18,13,0.055 1812900031,2009,09,18,14,0.057 1812900031,2009,09,18,15,0.058 1812900031,2009,09,18,16,0.058 1812900031,2009,09,18,17,0.052 1812900031,2009,09,18,18,0.047 1812900031,2009,09,18,19,0.044 1812900031,2009,09,18,20,0.034 1812900031,2009,09,18,21,0.030 1812900031,2009,09,18,22,0.027 1812900031,2009,09,18,23,0.027 1812900031,2009,09,19,00,0.030 1812900031,2009,09,19,01,0.030 1812900031,2009,09,19,02,0.026 1812900031,2009,09,19,03,0.027 1812900031,2009,09,19,04,0.025 1812900031,2009,09,19,05,0.025 1812900031,2009,09,19,06,0.025 1812900031,2009,09,19,07,0.029 1812900031,2009,09,19,08,0.030 1812900031,2009,09,19,09,0.036 1812900031,2009,09,19,10,0.042 1812900031,2009,09,19,11,0.047 1812900031,2009,09,19,12,0.050 1812900031,2009,09,19,13,0.050 1812900031,2009,09,19,14,0.050 1812900031,2009,09,19,15,0.052 1812900031,2009,09,19,16,0.054 1812900031,2009,09,19,17,0.053 1812900031,2009,09,19,18,0.052 1812900031,2009,09,19,19,0.053 1812900031,2009,09,19,20,0.048 1812900031,2009,09,19,21,0.042 1812900031,2009,09,19,22,0.038 1812900031,2009,09,19,23,0.037 1812900031,2009,09,20,00,0.036 1812900031,2009,09,20,01,0.034 1812900031,2009,09,20,02,0.031 1812900031,2009,09,20,03,0.023 1812900031,2009,09,20,04,0.017 1812900031,2009,09,20,05,0.014 1812900031,2009,09,20,06,0.011 1812900031,2009,09,20,07,0.011 1812900031,2009,09,20,08,0.010 1812900031,2009,09,20,09,0.011 1812900031,2009,09,20,10,0.012 1812900031,2009,09,20,11,0.017 1812900031,2009,09,20,12,0.020 1812900031,2009,09,20,13,0.020 1812900031,2009,09,20,14,0.022 1812900031,2009,09,20,15,0.022 1812900031,2009,09,20,16,0.022 1812900031,2009,09,20,17,0.018 1812900031,2009,09,20,18,0.011 1812900031,2009,09,20,19,0.010 1812900031,2009,09,20,20,0.012 1812900031,2009,09,20,21,0.015 1812900031,2009,09,20,22,0.017 1812900031,2009,09,20,23,0.016 1812900031,2009,09,21,00,0.016 1812900031,2009,09,21,01,0.015 1812900031,2009,09,21,02,0.015 1812900031,2009,09,21,03,0.016 1812900031,2009,09,21,04,0.017 1812900031,2009,09,21,05,0.017 1812900031,2009,09,21,06,0.016 1812900031,2009,09,21,07,0.017 1812900031,2009,09,21,08,0.020 1812900031,2009,09,21,09,0.026 1812900031,2009,09,21,10,0.031 1812900031,2009,09,21,11,0.036 1812900031,2009,09,21,12,0.039 1812900031,2009,09,21,13,0.037 1812900031,2009,09,21,14,0.036 1812900031,2009,09,21,15,0.036 1812900031,2009,09,21,16,0.035 1812900031,2009,09,21,17,0.029 1812900031,2009,09,21,18,0.028 1812900031,2009,09,21,19,0.026 1812900031,2009,09,21,20,0.022 1812900031,2009,09,21,21,0.019 1812900031,2009,09,21,22,0.016 1812900031,2009,09,21,23,0.016 1812900031,2009,09,22,00,0.014 1812900031,2009,09,22,01,0.013 1812900031,2009,09,22,02,0.012 1812900031,2009,09,22,03,0.011 1812900031,2009,09,22,04,0.010 1812900031,2009,09,22,05,0.011 1812900031,2009,09,22,06,0.010 1812900031,2009,09,22,07,0.011 1812900031,2009,09,22,08,0.013 1812900031,2009,09,22,09,0.015 1812900031,2009,09,22,10,0.016 1812900031,2009,09,22,11,0.016 1812900031,2009,09,22,12,0.019 1812900031,2009,09,22,13,0.024 1812900031,2009,09,22,14,0.024 1812900031,2009,09,22,15,0.024 1812900031,2009,09,22,16,0.028 1812900031,2009,09,22,17,0.025 1812900031,2009,09,22,18,0.016 1812900031,2009,09,22,19,0.019 1812900031,2009,09,22,20,0.016 1812900031,2009,09,22,21,0.013 1812900031,2009,09,22,22,0.013 1812900031,2009,09,22,23,0.011 1812900031,2009,09,23,00,0.012 1812900031,2009,09,23,01,0.014 1812900031,2009,09,23,02,0.009 1812900031,2009,09,23,03,0.006 1812900031,2009,09,23,04,0.005 1812900031,2009,09,23,05,0.005 1812900031,2009,09,23,06,0.004 1812900031,2009,09,23,07,0.003 1812900031,2009,09,23,08,0.005 1812900031,2009,09,23,09,0.009 1812900031,2009,09,23,10,0.016 1812900031,2009,09,23,11,0.018 1812900031,2009,09,23,12,0.023 1812900031,2009,09,23,13,0.031 1812900031,2009,09,23,14,0.029 1812900031,2009,09,23,15,0.030 1812900031,2009,09,23,16,0.025 1812900031,2009,09,23,17,0.018 1812900031,2009,09,23,18,0.012 1812900031,2009,09,23,19,0.011 1812900031,2009,09,23,20,0.008 1812900031,2009,09,23,21,0.004 1812900031,2009,09,23,22,0.006 1812900031,2009,09,23,23,0.004 1812900031,2009,09,24,00,0.007 1812900031,2009,09,24,01,0.005 1812900031,2009,09,24,02,0.004 1812900031,2009,09,24,03,0.005 1812900031,2009,09,24,04,0.014 1812900031,2009,09,24,05,0.010 1812900031,2009,09,24,06,0.008 1812900031,2009,09,24,07,0.010 1812900031,2009,09,24,08,0.007 1812900031,2009,09,24,09,0.007 1812900031,2009,09,24,10,0.008 1812900031,2009,09,24,11,0.011 1812900031,2009,09,24,12,0.012 1812900031,2009,09,24,13,0.014 1812900031,2009,09,24,14,0.018 1812900031,2009,09,24,15,0.022 1812900031,2009,09,24,16,0.023 1812900031,2009,09,24,17,0.020 1812900031,2009,09,24,18,0.018 1812900031,2009,09,24,19,0.016 1812900031,2009,09,24,20,0.013 1812900031,2009,09,24,21,0.011 1812900031,2009,09,24,22,0.011 1812900031,2009,09,24,23,99 1812900031,2009,09,25,00,0.008 1812900031,2009,09,25,01,0.006 1812900031,2009,09,25,02,0.005 1812900031,2009,09,25,03,0.004 1812900031,2009,09,25,04,0.005 1812900031,2009,09,25,05,0.006 1812900031,2009,09,25,06,0.006 1812900031,2009,09,25,07,0.006 1812900031,2009,09,25,08,0.010 1812900031,2009,09,25,09,0.014 1812900031,2009,09,25,10,0.018 1812900031,2009,09,25,11,0.019 1812900031,2009,09,25,12,0.021 1812900031,2009,09,25,13,0.027 1812900031,2009,09,25,14,0.029 1812900031,2009,09,25,15,0.033 1812900031,2009,09,25,16,0.032 1812900031,2009,09,25,17,0.028 1812900031,2009,09,25,18,0.023 1812900031,2009,09,25,19,0.013 1812900031,2009,09,25,20,0.008 1812900031,2009,09,25,21,0.005 1812900031,2009,09,25,22,0.002 1812900031,2009,09,25,23,0.001 1812900031,2009,09,26,00,0.000 1812900031,2009,09,26,01,0.001 1812900031,2009,09,26,02,0.001 1812900031,2009,09,26,03,0.000 1812900031,2009,09,26,04,0.000 1812900031,2009,09,26,05,0.001 1812900031,2009,09,26,06,0.001 1812900031,2009,09,26,07,0.007 1812900031,2009,09,26,08,0.011 1812900031,2009,09,26,09,0.012 1812900031,2009,09,26,10,0.024 1812900031,2009,09,26,11,0.024 1812900031,2009,09,26,12,0.029 1812900031,2009,09,26,13,0.042 1812900031,2009,09,26,14,0.043 1812900031,2009,09,26,15,0.042 1812900031,2009,09,26,16,0.038 1812900031,2009,09,26,17,0.036 1812900031,2009,09,26,18,0.027 1812900031,2009,09,26,19,0.022 1812900031,2009,09,26,20,0.017 1812900031,2009,09,26,21,0.014 1812900031,2009,09,26,22,0.016 1812900031,2009,09,26,23,0.017 1812900031,2009,09,27,00,0.013 1812900031,2009,09,27,01,0.015 1812900031,2009,09,27,02,0.016 1812900031,2009,09,27,03,0.017 1812900031,2009,09,27,04,0.013 1812900031,2009,09,27,05,0.012 1812900031,2009,09,27,06,0.017 1812900031,2009,09,27,07,0.018 1812900031,2009,09,27,08,0.021 1812900031,2009,09,27,09,0.024 1812900031,2009,09,27,10,0.028 1812900031,2009,09,27,11,0.034 1812900031,2009,09,27,12,0.039 1812900031,2009,09,27,13,0.043 1812900031,2009,09,27,14,0.046 1812900031,2009,09,27,15,0.048 1812900031,2009,09,27,16,0.044 1812900031,2009,09,27,17,0.041 1812900031,2009,09,27,18,0.036 1812900031,2009,09,27,19,0.035 1812900031,2009,09,27,20,0.034 1812900031,2009,09,27,21,0.035 1812900031,2009,09,27,22,0.036 1812900031,2009,09,27,23,0.038 1812900031,2009,09,28,00,0.036 1812900031,2009,09,28,01,0.036 1812900031,2009,09,28,02,0.033 1812900031,2009,09,28,03,0.031 1812900031,2009,09,28,04,0.030 1812900031,2009,09,28,05,0.028 1812900031,2009,09,28,06,0.028 1812900031,2009,09,28,07,0.028 1812900031,2009,09,28,08,0.027 1812900031,2009,09,28,09,0.027 1812900031,2009,09,28,10,0.028 1812900031,2009,09,28,11,0.031 1812900031,2009,09,28,12,0.033 1812900031,2009,09,28,13,0.034 1812900031,2009,09,28,14,0.035 1812900031,2009,09,28,15,0.035 1812900031,2009,09,28,16,0.033 1812900031,2009,09,28,17,0.032 1812900031,2009,09,28,18,0.029 1812900031,2009,09,28,19,0.026 1812900031,2009,09,28,20,0.022 1812900031,2009,09,28,21,0.019 1812900031,2009,09,28,22,0.019 1812900031,2009,09,28,23,0.018 1812900031,2009,09,29,00,0.014 1812900031,2009,09,29,01,0.015 1812900031,2009,09,29,02,0.015 1812900031,2009,09,29,03,0.015 1812900031,2009,09,29,04,0.013 1812900031,2009,09,29,05,0.012 1812900031,2009,09,29,06,0.013 1812900031,2009,09,29,07,0.015 1812900031,2009,09,29,08,0.017 1812900031,2009,09,29,09,0.021 1812900031,2009,09,29,10,0.024 1812900031,2009,09,29,11,0.026 1812900031,2009,09,29,12,0.026 1812900031,2009,09,29,13,0.026 1812900031,2009,09,29,14,0.026 1812900031,2009,09,29,15,0.025 1812900031,2009,09,29,16,0.025 1812900031,2009,09,29,17,0.022 1812900031,2009,09,29,18,0.017 1812900031,2009,09,29,19,0.011 1812900031,2009,09,29,20,0.008 1812900031,2009,09,29,21,0.007 1812900031,2009,09,29,22,0.005 1812900031,2009,09,29,23,0.004 1812900031,2009,09,30,00,0.002 1812900031,2009,09,30,01,0.002 1812900031,2009,09,30,02,0.004 1812900031,2009,09,30,03,0.002 1812900031,2009,09,30,04,0.002 1812900031,2009,09,30,05,0.001 1812900031,2009,09,30,06,0.002 1812900031,2009,09,30,07,0.007 1812900031,2009,09,30,08,0.013 1812900031,2009,09,30,09,0.016 1812900031,2009,09,30,10,0.025 1812900031,2009,09,30,11,0.028 1812900031,2009,09,30,12,0.031 1812900031,2009,09,30,13,0.037 1812900031,2009,09,30,14,0.040 1812900031,2009,09,30,15,0.041 1812900031,2009,09,30,16,0.037 1812900031,2009,09,30,17,0.028 1812900031,2009,09,30,18,0.020 1812900031,2009,09,30,19,0.015 1812900031,2009,09,30,20,0.014 1812900031,2009,09,30,21,0.014 1812900031,2009,09,30,22,0.014 1812900031,2009,09,30,23,0.014