2300520031,1999,04,01,00,0.045 2300520031,1999,04,01,01,0.045 2300520031,1999,04,01,02,0.044 2300520031,1999,04,01,03,0.041 2300520031,1999,04,01,04,0.035 2300520031,1999,04,01,05,0.03 2300520031,1999,04,01,06,0.025 2300520031,1999,04,01,07,0.026 2300520031,1999,04,01,08,0.039 2300520031,1999,04,01,09,0.046 2300520031,1999,04,01,10,0.045 2300520031,1999,04,01,11,0.046 2300520031,1999,04,01,12,0.046 2300520031,1999,04,01,13,0.047 2300520031,1999,04,01,14,0.047 2300520031,1999,04,01,15,0.047 2300520031,1999,04,01,16,0.048 2300520031,1999,04,01,17,0.046 2300520031,1999,04,01,18,0.045 2300520031,1999,04,01,19,0.044 2300520031,1999,04,01,20,0.043 2300520031,1999,04,01,21,0.041 2300520031,1999,04,01,22,0.043 2300520031,1999,04,01,23,0.043 2300520031,1999,04,02,00,0.04 2300520031,1999,04,02,01,0.039 2300520031,1999,04,02,02,0.04 2300520031,1999,04,02,03,0.038 2300520031,1999,04,02,04,0.039 2300520031,1999,04,02,05,0.041 2300520031,1999,04,02,06,0.041 2300520031,1999,04,02,07,0.04 2300520031,1999,04,02,08,0.039 2300520031,1999,04,02,09,0.038 2300520031,1999,04,02,10,0.039 2300520031,1999,04,02,11,0.041 2300520031,1999,04,02,12,0.043 2300520031,1999,04,02,13,0.044 2300520031,1999,04,02,14,0.045 2300520031,1999,04,02,15,0.046 2300520031,1999,04,02,16,0.046 2300520031,1999,04,02,17,0.045 2300520031,1999,04,02,18,0.043 2300520031,1999,04,02,19,0.041 2300520031,1999,04,02,20,0.04 2300520031,1999,04,02,21,0.038 2300520031,1999,04,02,22,0.026 2300520031,1999,04,02,23,0.011 2300520031,1999,04,03,00,0.029 2300520031,1999,04,03,01,0.042 2300520031,1999,04,03,02,0.046 2300520031,1999,04,03,03,0.045 2300520031,1999,04,03,04,0.045 2300520031,1999,04,03,05,0.044 2300520031,1999,04,03,06,0.044 2300520031,1999,04,03,07,0.044 2300520031,1999,04,03,08,0.044 2300520031,1999,04,03,09,0.045 2300520031,1999,04,03,10,0.045 2300520031,1999,04,03,11,0.045 2300520031,1999,04,03,12,0.046 2300520031,1999,04,03,13,0.046 2300520031,1999,04,03,14,0.046 2300520031,1999,04,03,15,0.046 2300520031,1999,04,03,16,0.046 2300520031,1999,04,03,17,0.046 2300520031,1999,04,03,18,0.047 2300520031,1999,04,03,19,0.046 2300520031,1999,04,03,20,0.046 2300520031,1999,04,03,21,0.044 2300520031,1999,04,03,22,0.04 2300520031,1999,04,03,23,0.038 2300520031,1999,04,04,00,0.03 2300520031,1999,04,04,01,0.025 2300520031,1999,04,04,02,0.022 2300520031,1999,04,04,03,0.017 2300520031,1999,04,04,04,0.023 2300520031,1999,04,04,05,0.038 2300520031,1999,04,04,06,0.041 2300520031,1999,04,04,07,0.041 2300520031,1999,04,04,08,0.043 2300520031,1999,04,04,09,0.044 2300520031,1999,04,04,10,0.043 2300520031,1999,04,04,11,0.043 2300520031,1999,04,04,12,0.045 2300520031,1999,04,04,13,0.046 2300520031,1999,04,04,14,0.045 2300520031,1999,04,04,15,0.044 2300520031,1999,04,04,16,0.044 2300520031,1999,04,04,17,0.043 2300520031,1999,04,04,18,0.043 2300520031,1999,04,04,19,0.042 2300520031,1999,04,04,20,0.041 2300520031,1999,04,04,21,0.042 2300520031,1999,04,04,22,0.043 2300520031,1999,04,04,23,0.042 2300520031,1999,04,05,00,0.04 2300520031,1999,04,05,01,0.038 2300520031,1999,04,05,02,0.038 2300520031,1999,04,05,03,0.036 2300520031,1999,04,05,04,0.034 2300520031,1999,04,05,05,0.034 2300520031,1999,04,05,06,0.034 2300520031,1999,04,05,07,0.037 2300520031,1999,04,05,08,0.04 2300520031,1999,04,05,09,0.042 2300520031,1999,04,05,10,0.044 2300520031,1999,04,05,11,0.046 2300520031,1999,04,05,12,0.048 2300520031,1999,04,05,13,0.05 2300520031,1999,04,05,14,0.05 2300520031,1999,04,05,15,0.048 2300520031,1999,04,05,16,0.048 2300520031,1999,04,05,17,0.046 2300520031,1999,04,05,18,0.045 2300520031,1999,04,05,19,0.043 2300520031,1999,04,05,20,0.042 2300520031,1999,04,05,21,0.043 2300520031,1999,04,05,22,0.041 2300520031,1999,04,05,23,0.039 2300520031,1999,04,06,00,0.038 2300520031,1999,04,06,01,0.04 2300520031,1999,04,06,02,0.038 2300520031,1999,04,06,03,0.034 2300520031,1999,04,06,04,0.032 2300520031,1999,04,06,05,0.035 2300520031,1999,04,06,06,0.034 2300520031,1999,04,06,07,0.034 2300520031,1999,04,06,08,0.039 2300520031,1999,04,06,09,0.044 2300520031,1999,04,06,10,0.044 2300520031,1999,04,06,11,0.044 2300520031,1999,04,06,12,0.046 2300520031,1999,04,06,13,0.048 2300520031,1999,04,06,14,0.05 2300520031,1999,04,06,15,0.051 2300520031,1999,04,06,16,0.051 2300520031,1999,04,06,17,0.05 2300520031,1999,04,06,18,0.05 2300520031,1999,04,06,19,0.05 2300520031,1999,04,06,20,0.05 2300520031,1999,04,06,21,0.048 2300520031,1999,04,06,22,0.047 2300520031,1999,04,06,23,0.047 2300520031,1999,04,07,00,0.048 2300520031,1999,04,07,01,0.047 2300520031,1999,04,07,02,0.045 2300520031,1999,04,07,03,0.043 2300520031,1999,04,07,04,0.043 2300520031,1999,04,07,05,0.043 2300520031,1999,04,07,06,0.042 2300520031,1999,04,07,07,0.042 2300520031,1999,04,07,08,0.041 2300520031,1999,04,07,09,0.037 2300520031,1999,04,07,10,0.033 2300520031,1999,04,07,11,0.04 2300520031,1999,04,07,12,0.043 2300520031,1999,04,07,13,0.045 2300520031,1999,04,07,14,0.046 2300520031,1999,04,07,15,0.047 2300520031,1999,04,07,16,0.048 2300520031,1999,04,07,17,0.048 2300520031,1999,04,07,18,0.047 2300520031,1999,04,07,19,0.046 2300520031,1999,04,07,20,0.045 2300520031,1999,04,07,21,0.043 2300520031,1999,04,07,22,0.042 2300520031,1999,04,07,23,0.04 2300520031,1999,04,08,00,0.041 2300520031,1999,04,08,01,0.038 2300520031,1999,04,08,02,0.037 2300520031,1999,04,08,03,0.038 2300520031,1999,04,08,04,0.04 2300520031,1999,04,08,05,99 2300520031,1999,04,08,06,0.036 2300520031,1999,04,08,07,0.037 2300520031,1999,04,08,08,0.034 2300520031,1999,04,08,09,99 2300520031,1999,04,08,10,99 2300520031,1999,04,08,11,0.049 2300520031,1999,04,08,12,0.051 2300520031,1999,04,08,13,0.054 2300520031,1999,04,08,14,0.056 2300520031,1999,04,08,15,0.057 2300520031,1999,04,08,16,0.057 2300520031,1999,04,08,17,0.055 2300520031,1999,04,08,18,0.056 2300520031,1999,04,08,19,0.057 2300520031,1999,04,08,20,0.053 2300520031,1999,04,08,21,0.049 2300520031,1999,04,08,22,0.048 2300520031,1999,04,08,23,0.044 2300520031,1999,04,09,00,0.042 2300520031,1999,04,09,01,0.042 2300520031,1999,04,09,02,0.036 2300520031,1999,04,09,03,0.035 2300520031,1999,04,09,04,0.034 2300520031,1999,04,09,05,99 2300520031,1999,04,09,06,0.032 2300520031,1999,04,09,07,0.032 2300520031,1999,04,09,08,0.035 2300520031,1999,04,09,09,0.037 2300520031,1999,04,09,10,0.037 2300520031,1999,04,09,11,0.038 2300520031,1999,04,09,12,0.037 2300520031,1999,04,09,13,0.038 2300520031,1999,04,09,14,0.039 2300520031,1999,04,09,15,0.04 2300520031,1999,04,09,16,0.04 2300520031,1999,04,09,17,0.04 2300520031,1999,04,09,18,0.037 2300520031,1999,04,09,19,0.032 2300520031,1999,04,09,20,0.033 2300520031,1999,04,09,21,0.033 2300520031,1999,04,09,22,0.031 2300520031,1999,04,09,23,0.031 2300520031,1999,04,10,00,0.032 2300520031,1999,04,10,01,0.032 2300520031,1999,04,10,02,0.033 2300520031,1999,04,10,03,0.035 2300520031,1999,04,10,04,0.037 2300520031,1999,04,10,05,99 2300520031,1999,04,10,06,0.033 2300520031,1999,04,10,07,0.036 2300520031,1999,04,10,08,0.039 2300520031,1999,04,10,09,0.041 2300520031,1999,04,10,10,0.042 2300520031,1999,04,10,11,0.042 2300520031,1999,04,10,12,0.042 2300520031,1999,04,10,13,0.042 2300520031,1999,04,10,14,0.043 2300520031,1999,04,10,15,0.046 2300520031,1999,04,10,16,0.046 2300520031,1999,04,10,17,0.044 2300520031,1999,04,10,18,0.043 2300520031,1999,04,10,19,0.044 2300520031,1999,04,10,20,0.042 2300520031,1999,04,10,21,0.04 2300520031,1999,04,10,22,0.04 2300520031,1999,04,10,23,0.039 2300520031,1999,04,11,00,0.036 2300520031,1999,04,11,01,0.034 2300520031,1999,04,11,02,0.036 2300520031,1999,04,11,03,0.036 2300520031,1999,04,11,04,0.033 2300520031,1999,04,11,05,99 2300520031,1999,04,11,06,0.031 2300520031,1999,04,11,07,0.036 2300520031,1999,04,11,08,0.037 2300520031,1999,04,11,09,0.04 2300520031,1999,04,11,10,0.041 2300520031,1999,04,11,11,0.042 2300520031,1999,04,11,12,0.043 2300520031,1999,04,11,13,0.043 2300520031,1999,04,11,14,0.042 2300520031,1999,04,11,15,0.043 2300520031,1999,04,11,16,0.043 2300520031,1999,04,11,17,0.044 2300520031,1999,04,11,18,0.045 2300520031,1999,04,11,19,0.045 2300520031,1999,04,11,20,0.047 2300520031,1999,04,11,21,0.047 2300520031,1999,04,11,22,0.045 2300520031,1999,04,11,23,0.04 2300520031,1999,04,12,00,0.038 2300520031,1999,04,12,01,0.038 2300520031,1999,04,12,02,0.043 2300520031,1999,04,12,03,0.042 2300520031,1999,04,12,04,0.021 2300520031,1999,04,12,05,99 2300520031,1999,04,12,06,0.024 2300520031,1999,04,12,07,0.031 2300520031,1999,04,12,08,0.027 2300520031,1999,04,12,09,0.034 2300520031,1999,04,12,10,0.037 2300520031,1999,04,12,11,0.042 2300520031,1999,04,12,12,0.045 2300520031,1999,04,12,13,0.046 2300520031,1999,04,12,14,0.048 2300520031,1999,04,12,15,0.047 2300520031,1999,04,12,16,0.046 2300520031,1999,04,12,17,0.046 2300520031,1999,04,12,18,0.046 2300520031,1999,04,12,19,0.044 2300520031,1999,04,12,20,0.044 2300520031,1999,04,12,21,0.044 2300520031,1999,04,12,22,0.047 2300520031,1999,04,12,23,0.046 2300520031,1999,04,13,00,0.045 2300520031,1999,04,13,01,0.044 2300520031,1999,04,13,02,0.043 2300520031,1999,04,13,03,0.04 2300520031,1999,04,13,04,0.036 2300520031,1999,04,13,05,0.045 2300520031,1999,04,13,06,0.043 2300520031,1999,04,13,07,0.043 2300520031,1999,04,13,08,0.044 2300520031,1999,04,13,09,0.044 2300520031,1999,04,13,10,0.044 2300520031,1999,04,13,11,0.044 2300520031,1999,04,13,12,0.045 2300520031,1999,04,13,13,0.044 2300520031,1999,04,13,14,0.045 2300520031,1999,04,13,15,0.045 2300520031,1999,04,13,16,0.045 2300520031,1999,04,13,17,0.044 2300520031,1999,04,13,18,0.043 2300520031,1999,04,13,19,0.041 2300520031,1999,04,13,20,0.042 2300520031,1999,04,13,21,0.041 2300520031,1999,04,13,22,0.04 2300520031,1999,04,13,23,0.039 2300520031,1999,04,14,00,0.04 2300520031,1999,04,14,01,0.04 2300520031,1999,04,14,02,0.041 2300520031,1999,04,14,03,0.04 2300520031,1999,04,14,04,0.042 2300520031,1999,04,14,05,0.048 2300520031,1999,04,14,06,0.038 2300520031,1999,04,14,07,0.044 2300520031,1999,04,14,08,0.046 2300520031,1999,04,14,09,0.047 2300520031,1999,04,14,10,0.047 2300520031,1999,04,14,11,0.048 2300520031,1999,04,14,12,0.048 2300520031,1999,04,14,13,0.05 2300520031,1999,04,14,14,0.05 2300520031,1999,04,14,15,0.046 2300520031,1999,04,14,16,0.044 2300520031,1999,04,14,17,0.043 2300520031,1999,04,14,18,0.042 2300520031,1999,04,14,19,0.042 2300520031,1999,04,14,20,0.039 2300520031,1999,04,14,21,0.035 2300520031,1999,04,14,22,0.032 2300520031,1999,04,14,23,0.033 2300520031,1999,04,15,00,0.027 2300520031,1999,04,15,01,0.031 2300520031,1999,04,15,02,0.032 2300520031,1999,04,15,03,0.027 2300520031,1999,04,15,04,0.019 2300520031,1999,04,15,05,0.023 2300520031,1999,04,15,06,0.024 2300520031,1999,04,15,07,0.029 2300520031,1999,04,15,08,0.038 2300520031,1999,04,15,09,0.036 2300520031,1999,04,15,10,0.036 2300520031,1999,04,15,11,0.036 2300520031,1999,04,15,12,0.041 2300520031,1999,04,15,13,0.045 2300520031,1999,04,15,14,0.046 2300520031,1999,04,15,15,0.045 2300520031,1999,04,15,16,0.045 2300520031,1999,04,15,17,0.047 2300520031,1999,04,15,18,0.046 2300520031,1999,04,15,19,0.044 2300520031,1999,04,15,20,0.042 2300520031,1999,04,15,21,0.037 2300520031,1999,04,15,22,0.03 2300520031,1999,04,15,23,0.031 2300520031,1999,04,16,00,0.034 2300520031,1999,04,16,01,0.032 2300520031,1999,04,16,02,0.031 2300520031,1999,04,16,03,0.026 2300520031,1999,04,16,04,0.02 2300520031,1999,04,16,05,99 2300520031,1999,04,16,06,0.028 2300520031,1999,04,16,07,0.03 2300520031,1999,04,16,08,0.031 2300520031,1999,04,16,09,0.033 2300520031,1999,04,16,10,0.035 2300520031,1999,04,16,11,0.037 2300520031,1999,04,16,12,0.04 2300520031,1999,04,16,13,0.041 2300520031,1999,04,16,14,0.042 2300520031,1999,04,16,15,0.04 2300520031,1999,04,16,16,0.04 2300520031,1999,04,16,17,0.04 2300520031,1999,04,16,18,0.042 2300520031,1999,04,16,19,0.041 2300520031,1999,04,16,20,0.04 2300520031,1999,04,16,21,0.039 2300520031,1999,04,16,22,0.038 2300520031,1999,04,16,23,0.036 2300520031,1999,04,17,00,0.039 2300520031,1999,04,17,01,0.039 2300520031,1999,04,17,02,0.035 2300520031,1999,04,17,03,0.03 2300520031,1999,04,17,04,0.031 2300520031,1999,04,17,05,99 2300520031,1999,04,17,06,0.027 2300520031,1999,04,17,07,0.025 2300520031,1999,04,17,08,0.025 2300520031,1999,04,17,09,0.028 2300520031,1999,04,17,10,0.028 2300520031,1999,04,17,11,0.029 2300520031,1999,04,17,12,0.03 2300520031,1999,04,17,13,0.025 2300520031,1999,04,17,14,0.031 2300520031,1999,04,17,15,0.036 2300520031,1999,04,17,16,0.036 2300520031,1999,04,17,17,0.033 2300520031,1999,04,17,18,0.033 2300520031,1999,04,17,19,0.032 2300520031,1999,04,17,20,0.028 2300520031,1999,04,17,21,0.023 2300520031,1999,04,17,22,0.021 2300520031,1999,04,17,23,0.02 2300520031,1999,04,18,00,0.025 2300520031,1999,04,18,01,0.024 2300520031,1999,04,18,02,0.027 2300520031,1999,04,18,03,0.026 2300520031,1999,04,18,04,0.026 2300520031,1999,04,18,05,99 2300520031,1999,04,18,06,0.026 2300520031,1999,04,18,07,0.03 2300520031,1999,04,18,08,0.033 2300520031,1999,04,18,09,0.036 2300520031,1999,04,18,10,0.038 2300520031,1999,04,18,11,0.04 2300520031,1999,04,18,12,0.041 2300520031,1999,04,18,13,0.042 2300520031,1999,04,18,14,0.043 2300520031,1999,04,18,15,0.042 2300520031,1999,04,18,16,0.042 2300520031,1999,04,18,17,0.041 2300520031,1999,04,18,18,0.039 2300520031,1999,04,18,19,0.039 2300520031,1999,04,18,20,0.037 2300520031,1999,04,18,21,0.034 2300520031,1999,04,18,22,0.033 2300520031,1999,04,18,23,0.029 2300520031,1999,04,19,00,0.028 2300520031,1999,04,19,01,0.029 2300520031,1999,04,19,02,0.031 2300520031,1999,04,19,03,0.031 2300520031,1999,04,19,04,0.027 2300520031,1999,04,19,05,99 2300520031,1999,04,19,06,0.029 2300520031,1999,04,19,07,0.036 2300520031,1999,04,19,08,0.038 2300520031,1999,04,19,09,0.039 2300520031,1999,04,19,10,0.035 2300520031,1999,04,19,11,0.033 2300520031,1999,04,19,12,0.039 2300520031,1999,04,19,13,0.043 2300520031,1999,04,19,14,0.043 2300520031,1999,04,19,15,0.045 2300520031,1999,04,19,16,0.044 2300520031,1999,04,19,17,0.043 2300520031,1999,04,19,18,0.044 2300520031,1999,04,19,19,0.042 2300520031,1999,04,19,20,0.038 2300520031,1999,04,19,21,0.034 2300520031,1999,04,19,22,0.031 2300520031,1999,04,19,23,0.033 2300520031,1999,04,20,00,0.036 2300520031,1999,04,20,01,0.04 2300520031,1999,04,20,02,0.043 2300520031,1999,04,20,03,0.035 2300520031,1999,04,20,04,0.028 2300520031,1999,04,20,05,99 2300520031,1999,04,20,06,0.026 2300520031,1999,04,20,07,0.028 2300520031,1999,04,20,08,0.032 2300520031,1999,04,20,09,0.033 2300520031,1999,04,20,10,0.034 2300520031,1999,04,20,11,0.035 2300520031,1999,04,20,12,0.039 2300520031,1999,04,20,13,0.04 2300520031,1999,04,20,14,0.043 2300520031,1999,04,20,15,0.044 2300520031,1999,04,20,16,0.043 2300520031,1999,04,20,17,0.044 2300520031,1999,04,20,18,0.042 2300520031,1999,04,20,19,0.037 2300520031,1999,04,20,20,0.036 2300520031,1999,04,20,21,0.039 2300520031,1999,04,20,22,0.032 2300520031,1999,04,20,23,0.025 2300520031,1999,04,21,00,0.029 2300520031,1999,04,21,01,0.024 2300520031,1999,04,21,02,0.025 2300520031,1999,04,21,03,0.028 2300520031,1999,04,21,04,0.022 2300520031,1999,04,21,05,99 2300520031,1999,04,21,06,0.028 2300520031,1999,04,21,07,0.033 2300520031,1999,04,21,08,0.038 2300520031,1999,04,21,09,0.038 2300520031,1999,04,21,10,0.039 2300520031,1999,04,21,11,0.038 2300520031,1999,04,21,12,0.039 2300520031,1999,04,21,13,0.042 2300520031,1999,04,21,14,0.046 2300520031,1999,04,21,15,0.048 2300520031,1999,04,21,16,0.051 2300520031,1999,04,21,17,0.05 2300520031,1999,04,21,18,0.048 2300520031,1999,04,21,19,0.048 2300520031,1999,04,21,20,0.047 2300520031,1999,04,21,21,0.046 2300520031,1999,04,21,22,0.047 2300520031,1999,04,21,23,0.045 2300520031,1999,04,22,00,0.043 2300520031,1999,04,22,01,0.035 2300520031,1999,04,22,02,0.03 2300520031,1999,04,22,03,0.01 2300520031,1999,04,22,04,0.004 2300520031,1999,04,22,05,99 2300520031,1999,04,22,06,0.008 2300520031,1999,04,22,07,99 2300520031,1999,04,22,08,99 2300520031,1999,04,22,09,0.041 2300520031,1999,04,22,10,0.037 2300520031,1999,04,22,11,0.032 2300520031,1999,04,22,12,0.042 2300520031,1999,04,22,13,0.046 2300520031,1999,04,22,14,0.049 2300520031,1999,04,22,15,0.049 2300520031,1999,04,22,16,0.049 2300520031,1999,04,22,17,0.044 2300520031,1999,04,22,18,0.039 2300520031,1999,04,22,19,0.036 2300520031,1999,04,22,20,0.031 2300520031,1999,04,22,21,0.031 2300520031,1999,04,22,22,0.028 2300520031,1999,04,22,23,0.029 2300520031,1999,04,23,00,0.031 2300520031,1999,04,23,01,0.037 2300520031,1999,04,23,02,0.035 2300520031,1999,04,23,03,0.033 2300520031,1999,04,23,04,0.035 2300520031,1999,04,23,05,99 2300520031,1999,04,23,06,0.032 2300520031,1999,04,23,07,0.023 2300520031,1999,04,23,08,0.016 2300520031,1999,04,23,09,0.031 2300520031,1999,04,23,10,0.033 2300520031,1999,04,23,11,0.034 2300520031,1999,04,23,12,0.038 2300520031,1999,04,23,13,0.038 2300520031,1999,04,23,14,0.04 2300520031,1999,04,23,15,0.041 2300520031,1999,04,23,16,0.04 2300520031,1999,04,23,17,0.039 2300520031,1999,04,23,18,0.042 2300520031,1999,04,23,19,0.051 2300520031,1999,04,23,20,0.052 2300520031,1999,04,23,21,0.048 2300520031,1999,04,23,22,0.043 2300520031,1999,04,23,23,0.041 2300520031,1999,04,24,00,0.04 2300520031,1999,04,24,01,0.037 2300520031,1999,04,24,02,0.035 2300520031,1999,04,24,03,0.033 2300520031,1999,04,24,04,0.033 2300520031,1999,04,24,05,99 2300520031,1999,04,24,06,0.033 2300520031,1999,04,24,07,0.033 2300520031,1999,04,24,08,0.034 2300520031,1999,04,24,09,0.035 2300520031,1999,04,24,10,0.036 2300520031,1999,04,24,11,0.037 2300520031,1999,04,24,12,0.038 2300520031,1999,04,24,13,0.039 2300520031,1999,04,24,14,0.042 2300520031,1999,04,24,15,0.042 2300520031,1999,04,24,16,0.042 2300520031,1999,04,24,17,0.042 2300520031,1999,04,24,18,0.041 2300520031,1999,04,24,19,0.039 2300520031,1999,04,24,20,0.035 2300520031,1999,04,24,21,0.034 2300520031,1999,04,24,22,0.035 2300520031,1999,04,24,23,0.033 2300520031,1999,04,25,00,0.037 2300520031,1999,04,25,01,0.031 2300520031,1999,04,25,02,0.03 2300520031,1999,04,25,03,0.029 2300520031,1999,04,25,04,0.03 2300520031,1999,04,25,05,99 2300520031,1999,04,25,06,0.031 2300520031,1999,04,25,07,0.036 2300520031,1999,04,25,08,0.037 2300520031,1999,04,25,09,0.04 2300520031,1999,04,25,10,0.041 2300520031,1999,04,25,11,0.041 2300520031,1999,04,25,12,0.041 2300520031,1999,04,25,13,0.042 2300520031,1999,04,25,14,0.044 2300520031,1999,04,25,15,0.045 2300520031,1999,04,25,16,0.046 2300520031,1999,04,25,17,0.047 2300520031,1999,04,25,18,0.045 2300520031,1999,04,25,19,0.045 2300520031,1999,04,25,20,0.045 2300520031,1999,04,25,21,0.045 2300520031,1999,04,25,22,0.044 2300520031,1999,04,25,23,0.036 2300520031,1999,04,26,00,0.036 2300520031,1999,04,26,01,0.037 2300520031,1999,04,26,02,0.038 2300520031,1999,04,26,03,0.038 2300520031,1999,04,26,04,0.038 2300520031,1999,04,26,05,99 2300520031,1999,04,26,06,0.039 2300520031,1999,04,26,07,0.035 2300520031,1999,04,26,08,0.038 2300520031,1999,04,26,09,0.045 2300520031,1999,04,26,10,0.04 2300520031,1999,04,26,11,0.039 2300520031,1999,04,26,12,0.038 2300520031,1999,04,26,13,0.04 2300520031,1999,04,26,14,0.041 2300520031,1999,04,26,15,0.043 2300520031,1999,04,26,16,0.045 2300520031,1999,04,26,17,0.048 2300520031,1999,04,26,18,0.042 2300520031,1999,04,26,19,0.033 2300520031,1999,04,26,20,0.035 2300520031,1999,04,26,21,0.032 2300520031,1999,04,26,22,0.03 2300520031,1999,04,26,23,0.028 2300520031,1999,04,27,00,0.03 2300520031,1999,04,27,01,0.03 2300520031,1999,04,27,02,0.027 2300520031,1999,04,27,03,0.027 2300520031,1999,04,27,04,0.03 2300520031,1999,04,27,05,99 2300520031,1999,04,27,06,0.033 2300520031,1999,04,27,07,0.034 2300520031,1999,04,27,08,0.034 2300520031,1999,04,27,09,0.034 2300520031,1999,04,27,10,0.036 2300520031,1999,04,27,11,0.037 2300520031,1999,04,27,12,0.038 2300520031,1999,04,27,13,0.039 2300520031,1999,04,27,14,0.04 2300520031,1999,04,27,15,0.04 2300520031,1999,04,27,16,0.039 2300520031,1999,04,27,17,0.041 2300520031,1999,04,27,18,0.039 2300520031,1999,04,27,19,0.038 2300520031,1999,04,27,20,0.039 2300520031,1999,04,27,21,0.039 2300520031,1999,04,27,22,0.038 2300520031,1999,04,27,23,0.036 2300520031,1999,04,28,00,0.032 2300520031,1999,04,28,01,0.032 2300520031,1999,04,28,02,0.033 2300520031,1999,04,28,03,0.032 2300520031,1999,04,28,04,0.033 2300520031,1999,04,28,05,99 2300520031,1999,04,28,06,0.029 2300520031,1999,04,28,07,0.033 2300520031,1999,04,28,08,0.038 2300520031,1999,04,28,09,0.04 2300520031,1999,04,28,10,0.043 2300520031,1999,04,28,11,0.044 2300520031,1999,04,28,12,0.044 2300520031,1999,04,28,13,0.047 2300520031,1999,04,28,14,0.047 2300520031,1999,04,28,15,0.046 2300520031,1999,04,28,16,0.045 2300520031,1999,04,28,17,0.044 2300520031,1999,04,28,18,0.042 2300520031,1999,04,28,19,0.041 2300520031,1999,04,28,20,0.041 2300520031,1999,04,28,21,0.041 2300520031,1999,04,28,22,0.042 2300520031,1999,04,28,23,0.042 2300520031,1999,04,29,00,0.043 2300520031,1999,04,29,01,0.038 2300520031,1999,04,29,02,0.036 2300520031,1999,04,29,03,0.038 2300520031,1999,04,29,04,0.041 2300520031,1999,04,29,05,99 2300520031,1999,04,29,06,0.039 2300520031,1999,04,29,07,99 2300520031,1999,04,29,08,99 2300520031,1999,04,29,09,99 2300520031,1999,04,29,10,99 2300520031,1999,04,29,11,99 2300520031,1999,04,29,12,99 2300520031,1999,04,29,13,99 2300520031,1999,04,29,14,0.048 2300520031,1999,04,29,15,0.047 2300520031,1999,04,29,16,0.046 2300520031,1999,04,29,17,0.046 2300520031,1999,04,29,18,0.043 2300520031,1999,04,29,19,0.042 2300520031,1999,04,29,20,0.041 2300520031,1999,04,29,21,0.045 2300520031,1999,04,29,22,0.045 2300520031,1999,04,29,23,0.045 2300520031,1999,04,30,00,0.043 2300520031,1999,04,30,01,0.041 2300520031,1999,04,30,02,0.043 2300520031,1999,04,30,03,0.041 2300520031,1999,04,30,04,0.041 2300520031,1999,04,30,05,99 2300520031,1999,04,30,06,0.039 2300520031,1999,04,30,07,0.042 2300520031,1999,04,30,08,0.041 2300520031,1999,04,30,09,0.045 2300520031,1999,04,30,10,0.044 2300520031,1999,04,30,11,0.045 2300520031,1999,04,30,12,0.047 2300520031,1999,04,30,13,0.048 2300520031,1999,04,30,14,0.047 2300520031,1999,04,30,15,0.047 2300520031,1999,04,30,16,0.046 2300520031,1999,04,30,17,0.045 2300520031,1999,04,30,18,0.045 2300520031,1999,04,30,19,0.044 2300520031,1999,04,30,20,0.043 2300520031,1999,04,30,21,0.042 2300520031,1999,04,30,22,0.039 2300520031,1999,04,30,23,0.032 2300520031,1999,05,01,00,0.028 2300520031,1999,05,01,01,0.027 2300520031,1999,05,01,02,0.024 2300520031,1999,05,01,03,0.023 2300520031,1999,05,01,04,0.021 2300520031,1999,05,01,05,99 2300520031,1999,05,01,06,0.024 2300520031,1999,05,01,07,0.028 2300520031,1999,05,01,08,0.029 2300520031,1999,05,01,09,0.033 2300520031,1999,05,01,10,0.03 2300520031,1999,05,01,11,0.032 2300520031,1999,05,01,12,0.044 2300520031,1999,05,01,13,0.046 2300520031,1999,05,01,14,0.045 2300520031,1999,05,01,15,0.045 2300520031,1999,05,01,16,0.046 2300520031,1999,05,01,17,0.048 2300520031,1999,05,01,18,0.047 2300520031,1999,05,01,19,0.046 2300520031,1999,05,01,20,0.044 2300520031,1999,05,01,21,0.042 2300520031,1999,05,01,22,0.043 2300520031,1999,05,01,23,0.04 2300520031,1999,05,02,00,0.039 2300520031,1999,05,02,01,0.039 2300520031,1999,05,02,02,0.036 2300520031,1999,05,02,03,0.033 2300520031,1999,05,02,04,0.03 2300520031,1999,05,02,05,99 2300520031,1999,05,02,06,0.02 2300520031,1999,05,02,07,0.025 2300520031,1999,05,02,08,0.034 2300520031,1999,05,02,09,0.041 2300520031,1999,05,02,10,0.045 2300520031,1999,05,02,11,0.048 2300520031,1999,05,02,12,0.044 2300520031,1999,05,02,13,0.045 2300520031,1999,05,02,14,0.044 2300520031,1999,05,02,15,0.045 2300520031,1999,05,02,16,0.047 2300520031,1999,05,02,17,0.046 2300520031,1999,05,02,18,0.042 2300520031,1999,05,02,19,0.04 2300520031,1999,05,02,20,0.039 2300520031,1999,05,02,21,0.037 2300520031,1999,05,02,22,0.034 2300520031,1999,05,02,23,0.031 2300520031,1999,05,03,00,0.029 2300520031,1999,05,03,01,0.03 2300520031,1999,05,03,02,0.031 2300520031,1999,05,03,03,0.032 2300520031,1999,05,03,04,0.032 2300520031,1999,05,03,05,99 2300520031,1999,05,03,06,0.031 2300520031,1999,05,03,07,0.034 2300520031,1999,05,03,08,0.037 2300520031,1999,05,03,09,0.043 2300520031,1999,05,03,10,0.045 2300520031,1999,05,03,11,0.044 2300520031,1999,05,03,12,0.045 2300520031,1999,05,03,13,0.046 2300520031,1999,05,03,14,0.046 2300520031,1999,05,03,15,0.046 2300520031,1999,05,03,16,0.047 2300520031,1999,05,03,17,0.046 2300520031,1999,05,03,18,0.044 2300520031,1999,05,03,19,0.045 2300520031,1999,05,03,20,0.044 2300520031,1999,05,03,21,0.045 2300520031,1999,05,03,22,0.045 2300520031,1999,05,03,23,0.044 2300520031,1999,05,04,00,0.042 2300520031,1999,05,04,01,0.04 2300520031,1999,05,04,02,0.039 2300520031,1999,05,04,03,0.041 2300520031,1999,05,04,04,0.042 2300520031,1999,05,04,05,99 2300520031,1999,05,04,06,0.038 2300520031,1999,05,04,07,0.037 2300520031,1999,05,04,08,0.034 2300520031,1999,05,04,09,0.042 2300520031,1999,05,04,10,0.042 2300520031,1999,05,04,11,0.041 2300520031,1999,05,04,12,0.04 2300520031,1999,05,04,13,0.04 2300520031,1999,05,04,14,0.037 2300520031,1999,05,04,15,0.036 2300520031,1999,05,04,16,0.035 2300520031,1999,05,04,17,0.036 2300520031,1999,05,04,18,0.038 2300520031,1999,05,04,19,0.04 2300520031,1999,05,04,20,0.041 2300520031,1999,05,04,21,0.038 2300520031,1999,05,04,22,0.036 2300520031,1999,05,04,23,0.034 2300520031,1999,05,05,00,0.033 2300520031,1999,05,05,01,0.032 2300520031,1999,05,05,02,0.031 2300520031,1999,05,05,03,0.03 2300520031,1999,05,05,04,0.031 2300520031,1999,05,05,05,99 2300520031,1999,05,05,06,0.029 2300520031,1999,05,05,07,0.028 2300520031,1999,05,05,08,0.029 2300520031,1999,05,05,09,0.028 2300520031,1999,05,05,10,0.027 2300520031,1999,05,05,11,0.028 2300520031,1999,05,05,12,0.027 2300520031,1999,05,05,13,0.028 2300520031,1999,05,05,14,0.028 2300520031,1999,05,05,15,0.028 2300520031,1999,05,05,16,0.029 2300520031,1999,05,05,17,0.028 2300520031,1999,05,05,18,0.027 2300520031,1999,05,05,19,99 2300520031,1999,05,05,20,0.029 2300520031,1999,05,05,21,0.027 2300520031,1999,05,05,22,0.026 2300520031,1999,05,05,23,0.026 2300520031,1999,05,06,00,0.027 2300520031,1999,05,06,01,0.027 2300520031,1999,05,06,02,0.025 2300520031,1999,05,06,03,0.026 2300520031,1999,05,06,04,0.025 2300520031,1999,05,06,05,99 2300520031,1999,05,06,06,0.025 2300520031,1999,05,06,07,0.026 2300520031,1999,05,06,08,0.028 2300520031,1999,05,06,09,0.028 2300520031,1999,05,06,10,0.03 2300520031,1999,05,06,11,0.028 2300520031,1999,05,06,12,0.026 2300520031,1999,05,06,13,99 2300520031,1999,05,06,14,0.032 2300520031,1999,05,06,15,0.032 2300520031,1999,05,06,16,0.032 2300520031,1999,05,06,17,0.029 2300520031,1999,05,06,18,0.028 2300520031,1999,05,06,19,0.028 2300520031,1999,05,06,20,0.029 2300520031,1999,05,06,21,0.029 2300520031,1999,05,06,22,0.028 2300520031,1999,05,06,23,0.028 2300520031,1999,05,07,00,0.026 2300520031,1999,05,07,01,0.026 2300520031,1999,05,07,02,0.025 2300520031,1999,05,07,03,0.024 2300520031,1999,05,07,04,0.02 2300520031,1999,05,07,05,0.02 2300520031,1999,05,07,06,0.022 2300520031,1999,05,07,07,0.021 2300520031,1999,05,07,08,0.02 2300520031,1999,05,07,09,0.021 2300520031,1999,05,07,10,0.022 2300520031,1999,05,07,11,0.024 2300520031,1999,05,07,12,0.026 2300520031,1999,05,07,13,0.026 2300520031,1999,05,07,14,0.024 2300520031,1999,05,07,15,0.025 2300520031,1999,05,07,16,0.022 2300520031,1999,05,07,17,0.022 2300520031,1999,05,07,18,0.022 2300520031,1999,05,07,19,0.023 2300520031,1999,05,07,20,0.022 2300520031,1999,05,07,21,0.023 2300520031,1999,05,07,22,0.021 2300520031,1999,05,07,23,0.019 2300520031,1999,05,08,00,0.015 2300520031,1999,05,08,01,0.014 2300520031,1999,05,08,02,0.015 2300520031,1999,05,08,03,0.015 2300520031,1999,05,08,04,0.018 2300520031,1999,05,08,05,0.021 2300520031,1999,05,08,06,0.021 2300520031,1999,05,08,07,0.019 2300520031,1999,05,08,08,0.02 2300520031,1999,05,08,09,0.022 2300520031,1999,05,08,10,0.024 2300520031,1999,05,08,11,0.025 2300520031,1999,05,08,12,0.025 2300520031,1999,05,08,13,0.025 2300520031,1999,05,08,14,0.025 2300520031,1999,05,08,15,0.024 2300520031,1999,05,08,16,0.022 2300520031,1999,05,08,17,0.023 2300520031,1999,05,08,18,0.024 2300520031,1999,05,08,19,0.024 2300520031,1999,05,08,20,0.023 2300520031,1999,05,08,21,0.024 2300520031,1999,05,08,22,0.025 2300520031,1999,05,08,23,0.024 2300520031,1999,05,09,00,0.023 2300520031,1999,05,09,01,0.021 2300520031,1999,05,09,02,0.021 2300520031,1999,05,09,03,0.014 2300520031,1999,05,09,04,0.017 2300520031,1999,05,09,05,0.015 2300520031,1999,05,09,06,0.015 2300520031,1999,05,09,07,0.015 2300520031,1999,05,09,08,0.018 2300520031,1999,05,09,09,0.015 2300520031,1999,05,09,10,0.017 2300520031,1999,05,09,11,0.021 2300520031,1999,05,09,12,0.022 2300520031,1999,05,09,13,0.025 2300520031,1999,05,09,14,0.026 2300520031,1999,05,09,15,0.029 2300520031,1999,05,09,16,0.043 2300520031,1999,05,09,17,0.036 2300520031,1999,05,09,18,0.033 2300520031,1999,05,09,19,0.033 2300520031,1999,05,09,20,0.039 2300520031,1999,05,09,21,0.034 2300520031,1999,05,09,22,0.024 2300520031,1999,05,09,23,0.02 2300520031,1999,05,10,00,0.018 2300520031,1999,05,10,01,0.02 2300520031,1999,05,10,02,0.021 2300520031,1999,05,10,03,0.019 2300520031,1999,05,10,04,0.016 2300520031,1999,05,10,05,0.014 2300520031,1999,05,10,06,0.013 2300520031,1999,05,10,07,0.014 2300520031,1999,05,10,08,0.021 2300520031,1999,05,10,09,0.024 2300520031,1999,05,10,10,0.025 2300520031,1999,05,10,11,0.028 2300520031,1999,05,10,12,0.025 2300520031,1999,05,10,13,0.029 2300520031,1999,05,10,14,0.03 2300520031,1999,05,10,15,0.03 2300520031,1999,05,10,16,0.027 2300520031,1999,05,10,17,0.025 2300520031,1999,05,10,18,0.025 2300520031,1999,05,10,19,0.025 2300520031,1999,05,10,20,0.026 2300520031,1999,05,10,21,0.025 2300520031,1999,05,10,22,0.027 2300520031,1999,05,10,23,0.022 2300520031,1999,05,11,00,0.022 2300520031,1999,05,11,01,0.022 2300520031,1999,05,11,02,0.021 2300520031,1999,05,11,03,0.021 2300520031,1999,05,11,04,0.03 2300520031,1999,05,11,05,0.033 2300520031,1999,05,11,06,0.037 2300520031,1999,05,11,07,0.042 2300520031,1999,05,11,08,0.044 2300520031,1999,05,11,09,0.041 2300520031,1999,05,11,10,0.04 2300520031,1999,05,11,11,0.036 2300520031,1999,05,11,12,0.034 2300520031,1999,05,11,13,0.043 2300520031,1999,05,11,14,0.048 2300520031,1999,05,11,15,0.048 2300520031,1999,05,11,16,0.049 2300520031,1999,05,11,17,0.046 2300520031,1999,05,11,18,0.046 2300520031,1999,05,11,19,0.043 2300520031,1999,05,11,20,0.042 2300520031,1999,05,11,21,0.045 2300520031,1999,05,11,22,0.044 2300520031,1999,05,11,23,0.037 2300520031,1999,05,12,00,0.038 2300520031,1999,05,12,01,0.039 2300520031,1999,05,12,02,0.031 2300520031,1999,05,12,03,0.031 2300520031,1999,05,12,04,0.036 2300520031,1999,05,12,05,0.032 2300520031,1999,05,12,06,0.033 2300520031,1999,05,12,07,0.039 2300520031,1999,05,12,08,0.046 2300520031,1999,05,12,09,0.047 2300520031,1999,05,12,10,0.049 2300520031,1999,05,12,11,0.048 2300520031,1999,05,12,12,0.051 2300520031,1999,05,12,13,0.055 2300520031,1999,05,12,14,0.053 2300520031,1999,05,12,15,0.05 2300520031,1999,05,12,16,0.05 2300520031,1999,05,12,17,0.051 2300520031,1999,05,12,18,0.05 2300520031,1999,05,12,19,0.047 2300520031,1999,05,12,20,0.046 2300520031,1999,05,12,21,0.045 2300520031,1999,05,12,22,0.043 2300520031,1999,05,12,23,0.036 2300520031,1999,05,13,00,0.04 2300520031,1999,05,13,01,0.036 2300520031,1999,05,13,02,0.036 2300520031,1999,05,13,03,0.036 2300520031,1999,05,13,04,0.031 2300520031,1999,05,13,05,0.03 2300520031,1999,05,13,06,0.03 2300520031,1999,05,13,07,0.03 2300520031,1999,05,13,08,0.031 2300520031,1999,05,13,09,99 2300520031,1999,05,13,10,0.036 2300520031,1999,05,13,11,0.036 2300520031,1999,05,13,12,0.037 2300520031,1999,05,13,13,0.036 2300520031,1999,05,13,14,0.04 2300520031,1999,05,13,15,0.04 2300520031,1999,05,13,16,0.041 2300520031,1999,05,13,17,0.04 2300520031,1999,05,13,18,0.04 2300520031,1999,05,13,19,0.038 2300520031,1999,05,13,20,0.036 2300520031,1999,05,13,21,0.037 2300520031,1999,05,13,22,0.032 2300520031,1999,05,13,23,0.028 2300520031,1999,05,14,00,0.023 2300520031,1999,05,14,01,0.019 2300520031,1999,05,14,02,0.016 2300520031,1999,05,14,03,0.01 2300520031,1999,05,14,04,0.015 2300520031,1999,05,14,05,0.018 2300520031,1999,05,14,06,0.019 2300520031,1999,05,14,07,0.022 2300520031,1999,05,14,08,0.022 2300520031,1999,05,14,09,0.025 2300520031,1999,05,14,10,0.029 2300520031,1999,05,14,11,0.029 2300520031,1999,05,14,12,0.03 2300520031,1999,05,14,13,0.03 2300520031,1999,05,14,14,0.03 2300520031,1999,05,14,15,0.029 2300520031,1999,05,14,16,0.03 2300520031,1999,05,14,17,0.03 2300520031,1999,05,14,18,0.032 2300520031,1999,05,14,19,0.034 2300520031,1999,05,14,20,0.037 2300520031,1999,05,14,21,0.036 2300520031,1999,05,14,22,0.037 2300520031,1999,05,14,23,0.037 2300520031,1999,05,15,00,0.034 2300520031,1999,05,15,01,0.027 2300520031,1999,05,15,02,0.013 2300520031,1999,05,15,03,0.012 2300520031,1999,05,15,04,0.009 2300520031,1999,05,15,05,0.011 2300520031,1999,05,15,06,0.027 2300520031,1999,05,15,07,0.022 2300520031,1999,05,15,08,0.026 2300520031,1999,05,15,09,0.031 2300520031,1999,05,15,10,0.032 2300520031,1999,05,15,11,0.033 2300520031,1999,05,15,12,0.035 2300520031,1999,05,15,13,0.037 2300520031,1999,05,15,14,0.037 2300520031,1999,05,15,15,0.038 2300520031,1999,05,15,16,0.039 2300520031,1999,05,15,17,0.038 2300520031,1999,05,15,18,0.036 2300520031,1999,05,15,19,0.033 2300520031,1999,05,15,20,0.032 2300520031,1999,05,15,21,0.032 2300520031,1999,05,15,22,0.032 2300520031,1999,05,15,23,0.03 2300520031,1999,05,16,00,0.027 2300520031,1999,05,16,01,0.032 2300520031,1999,05,16,02,0.029 2300520031,1999,05,16,03,0.028 2300520031,1999,05,16,04,0.03 2300520031,1999,05,16,05,0.031 2300520031,1999,05,16,06,0.032 2300520031,1999,05,16,07,0.033 2300520031,1999,05,16,08,0.034 2300520031,1999,05,16,09,0.034 2300520031,1999,05,16,10,0.034 2300520031,1999,05,16,11,0.038 2300520031,1999,05,16,12,0.036 2300520031,1999,05,16,13,0.033 2300520031,1999,05,16,14,0.03 2300520031,1999,05,16,15,0.03 2300520031,1999,05,16,16,0.031 2300520031,1999,05,16,17,0.035 2300520031,1999,05,16,18,0.037 2300520031,1999,05,16,19,0.037 2300520031,1999,05,16,20,0.038 2300520031,1999,05,16,21,0.039 2300520031,1999,05,16,22,0.039 2300520031,1999,05,16,23,0.037 2300520031,1999,05,17,00,0.036 2300520031,1999,05,17,01,0.034 2300520031,1999,05,17,02,0.031 2300520031,1999,05,17,03,0.023 2300520031,1999,05,17,04,0.017 2300520031,1999,05,17,05,0.018 2300520031,1999,05,17,06,0.016 2300520031,1999,05,17,07,0.02 2300520031,1999,05,17,08,0.021 2300520031,1999,05,17,09,0.027 2300520031,1999,05,17,10,0.034 2300520031,1999,05,17,11,0.039 2300520031,1999,05,17,12,0.04 2300520031,1999,05,17,13,0.043 2300520031,1999,05,17,14,0.045 2300520031,1999,05,17,15,0.037 2300520031,1999,05,17,16,0.036 2300520031,1999,05,17,17,0.036 2300520031,1999,05,17,18,0.038 2300520031,1999,05,17,19,0.039 2300520031,1999,05,17,20,0.038 2300520031,1999,05,17,21,0.039 2300520031,1999,05,17,22,0.04 2300520031,1999,05,17,23,0.037 2300520031,1999,05,18,00,0.034 2300520031,1999,05,18,01,0.027 2300520031,1999,05,18,02,0.022 2300520031,1999,05,18,03,0.028 2300520031,1999,05,18,04,0.028 2300520031,1999,05,18,05,0.03 2300520031,1999,05,18,06,0.034 2300520031,1999,05,18,07,0.036 2300520031,1999,05,18,08,0.038 2300520031,1999,05,18,09,0.04 2300520031,1999,05,18,10,0.036 2300520031,1999,05,18,11,0.039 2300520031,1999,05,18,12,0.042 2300520031,1999,05,18,13,0.04 2300520031,1999,05,18,14,0.04 2300520031,1999,05,18,15,0.04 2300520031,1999,05,18,16,0.039 2300520031,1999,05,18,17,0.039 2300520031,1999,05,18,18,0.039 2300520031,1999,05,18,19,0.039 2300520031,1999,05,18,20,0.04 2300520031,1999,05,18,21,0.04 2300520031,1999,05,18,22,0.039 2300520031,1999,05,18,23,0.034 2300520031,1999,05,19,00,0.036 2300520031,1999,05,19,01,0.039 2300520031,1999,05,19,02,0.037 2300520031,1999,05,19,03,0.038 2300520031,1999,05,19,04,0.036 2300520031,1999,05,19,05,0.035 2300520031,1999,05,19,06,0.033 2300520031,1999,05,19,07,0.037 2300520031,1999,05,19,08,0.04 2300520031,1999,05,19,09,0.04 2300520031,1999,05,19,10,0.041 2300520031,1999,05,19,11,0.041 2300520031,1999,05,19,12,99 2300520031,1999,05,19,13,0.04 2300520031,1999,05,19,14,0.039 2300520031,1999,05,19,15,0.04 2300520031,1999,05,19,16,0.039 2300520031,1999,05,19,17,0.036 2300520031,1999,05,19,18,0.035 2300520031,1999,05,19,19,0.038 2300520031,1999,05,19,20,0.039 2300520031,1999,05,19,21,0.037 2300520031,1999,05,19,22,0.028 2300520031,1999,05,19,23,0.027 2300520031,1999,05,20,00,0.029 2300520031,1999,05,20,01,0.025 2300520031,1999,05,20,02,0.03 2300520031,1999,05,20,03,0.035 2300520031,1999,05,20,04,0.039 2300520031,1999,05,20,05,0.029 2300520031,1999,05,20,06,0.031 2300520031,1999,05,20,07,0.019 2300520031,1999,05,20,08,0.015 2300520031,1999,05,20,09,0.014 2300520031,1999,05,20,10,0.012 2300520031,1999,05,20,11,0.014 2300520031,1999,05,20,12,0.016 2300520031,1999,05,20,13,0.018 2300520031,1999,05,20,14,0.025 2300520031,1999,05,20,15,0.028 2300520031,1999,05,20,16,0.029 2300520031,1999,05,20,17,0.03 2300520031,1999,05,20,18,0.032 2300520031,1999,05,20,19,0.033 2300520031,1999,05,20,20,0.032 2300520031,1999,05,20,21,0.029 2300520031,1999,05,20,22,0.026 2300520031,1999,05,20,23,0.022 2300520031,1999,05,21,00,0.025 2300520031,1999,05,21,01,0.029 2300520031,1999,05,21,02,0.027 2300520031,1999,05,21,03,0.024 2300520031,1999,05,21,04,0.022 2300520031,1999,05,21,05,0.021 2300520031,1999,05,21,06,0.02 2300520031,1999,05,21,07,0.019 2300520031,1999,05,21,08,0.019 2300520031,1999,05,21,09,0.021 2300520031,1999,05,21,10,0.025 2300520031,1999,05,21,11,0.031 2300520031,1999,05,21,12,0.033 2300520031,1999,05,21,13,0.036 2300520031,1999,05,21,14,0.039 2300520031,1999,05,21,15,0.037 2300520031,1999,05,21,16,0.037 2300520031,1999,05,21,17,0.036 2300520031,1999,05,21,18,0.033 2300520031,1999,05,21,19,0.035 2300520031,1999,05,21,20,0.031 2300520031,1999,05,21,21,0.031 2300520031,1999,05,21,22,0.024 2300520031,1999,05,21,23,0.022 2300520031,1999,05,22,00,0.017 2300520031,1999,05,22,01,0.003 2300520031,1999,05,22,02,0.009 2300520031,1999,05,22,03,0.017 2300520031,1999,05,22,04,0.008 2300520031,1999,05,22,05,0.014 2300520031,1999,05,22,06,0.018 2300520031,1999,05,22,07,0.017 2300520031,1999,05,22,08,0.018 2300520031,1999,05,22,09,0.02 2300520031,1999,05,22,10,0.021 2300520031,1999,05,22,11,0.021 2300520031,1999,05,22,12,0.021 2300520031,1999,05,22,13,0.022 2300520031,1999,05,22,14,0.023 2300520031,1999,05,22,15,0.023 2300520031,1999,05,22,16,0.023 2300520031,1999,05,22,17,0.024 2300520031,1999,05,22,18,0.023 2300520031,1999,05,22,19,0.023 2300520031,1999,05,22,20,0.023 2300520031,1999,05,22,21,0.022 2300520031,1999,05,22,22,0.023 2300520031,1999,05,22,23,0.024 2300520031,1999,05,23,00,0.024 2300520031,1999,05,23,01,0.024 2300520031,1999,05,23,02,0.022 2300520031,1999,05,23,03,0.023 2300520031,1999,05,23,04,0.021 2300520031,1999,05,23,05,0.02 2300520031,1999,05,23,06,0.023 2300520031,1999,05,23,07,0.023 2300520031,1999,05,23,08,0.024 2300520031,1999,05,23,09,0.027 2300520031,1999,05,23,10,0.029 2300520031,1999,05,23,11,0.03 2300520031,1999,05,23,12,0.03 2300520031,1999,05,23,13,0.032 2300520031,1999,05,23,14,0.029 2300520031,1999,05,23,15,0.031 2300520031,1999,05,23,16,0.031 2300520031,1999,05,23,17,0.031 2300520031,1999,05,23,18,0.032 2300520031,1999,05,23,19,0.028 2300520031,1999,05,23,20,0.025 2300520031,1999,05,23,21,0.022 2300520031,1999,05,23,22,0.026 2300520031,1999,05,23,23,0.027 2300520031,1999,05,24,00,0.026 2300520031,1999,05,24,01,0.026 2300520031,1999,05,24,02,0.027 2300520031,1999,05,24,03,0.027 2300520031,1999,05,24,04,0.03 2300520031,1999,05,24,05,0.028 2300520031,1999,05,24,06,0.026 2300520031,1999,05,24,07,0.026 2300520031,1999,05,24,08,0.031 2300520031,1999,05,24,09,0.033 2300520031,1999,05,24,10,0.033 2300520031,1999,05,24,11,0.039 2300520031,1999,05,24,12,0.044 2300520031,1999,05,24,13,0.048 2300520031,1999,05,24,14,0.052 2300520031,1999,05,24,15,0.052 2300520031,1999,05,24,16,0.054 2300520031,1999,05,24,17,0.055 2300520031,1999,05,24,18,0.056 2300520031,1999,05,24,19,0.056 2300520031,1999,05,24,20,0.057 2300520031,1999,05,24,21,0.057 2300520031,1999,05,24,22,0.056 2300520031,1999,05,24,23,0.051 2300520031,1999,05,25,00,0.047 2300520031,1999,05,25,01,0.042 2300520031,1999,05,25,02,0.037 2300520031,1999,05,25,03,0.037 2300520031,1999,05,25,04,0.036 2300520031,1999,05,25,05,0.034 2300520031,1999,05,25,06,0.032 2300520031,1999,05,25,07,0.029 2300520031,1999,05,25,08,0.031 2300520031,1999,05,25,09,0.028 2300520031,1999,05,25,10,0.029 2300520031,1999,05,25,11,0.031 2300520031,1999,05,25,12,0.035 2300520031,1999,05,25,13,0.039 2300520031,1999,05,25,14,0.039 2300520031,1999,05,25,15,0.042 2300520031,1999,05,25,16,0.039 2300520031,1999,05,25,17,0.043 2300520031,1999,05,25,18,0.04 2300520031,1999,05,25,19,0.036 2300520031,1999,05,25,20,0.035 2300520031,1999,05,25,21,0.036 2300520031,1999,05,25,22,0.041 2300520031,1999,05,25,23,0.043 2300520031,1999,05,26,00,0.043 2300520031,1999,05,26,01,0.036 2300520031,1999,05,26,02,0.028 2300520031,1999,05,26,03,0.026 2300520031,1999,05,26,04,0.031 2300520031,1999,05,26,05,0.036 2300520031,1999,05,26,06,0.036 2300520031,1999,05,26,07,0.032 2300520031,1999,05,26,08,0.03 2300520031,1999,05,26,09,0.029 2300520031,1999,05,26,10,0.033 2300520031,1999,05,26,11,0.033 2300520031,1999,05,26,12,0.031 2300520031,1999,05,26,13,0.031 2300520031,1999,05,26,14,0.032 2300520031,1999,05,26,15,0.03 2300520031,1999,05,26,16,0.029 2300520031,1999,05,26,17,0.029 2300520031,1999,05,26,18,0.026 2300520031,1999,05,26,19,0.024 2300520031,1999,05,26,20,0.021 2300520031,1999,05,26,21,0.015 2300520031,1999,05,26,22,0.013 2300520031,1999,05,26,23,0.01 2300520031,1999,05,27,00,0.013 2300520031,1999,05,27,01,0.015 2300520031,1999,05,27,02,0.013 2300520031,1999,05,27,03,0.014 2300520031,1999,05,27,04,0.013 2300520031,1999,05,27,05,0.011 2300520031,1999,05,27,06,0.013 2300520031,1999,05,27,07,0.013 2300520031,1999,05,27,08,0.013 2300520031,1999,05,27,09,99 2300520031,1999,05,27,10,0.018 2300520031,1999,05,27,11,0.02 2300520031,1999,05,27,12,0.021 2300520031,1999,05,27,13,0.029 2300520031,1999,05,27,14,0.036 2300520031,1999,05,27,15,0.03 2300520031,1999,05,27,16,0.032 2300520031,1999,05,27,17,0.033 2300520031,1999,05,27,18,0.03 2300520031,1999,05,27,19,0.027 2300520031,1999,05,27,20,0.019 2300520031,1999,05,27,21,0.018 2300520031,1999,05,27,22,0.022 2300520031,1999,05,27,23,0.021 2300520031,1999,05,28,00,0.02 2300520031,1999,05,28,01,0.012 2300520031,1999,05,28,02,0.017 2300520031,1999,05,28,03,0.018 2300520031,1999,05,28,04,0.016 2300520031,1999,05,28,05,0.016 2300520031,1999,05,28,06,0.018 2300520031,1999,05,28,07,0.019 2300520031,1999,05,28,08,0.02 2300520031,1999,05,28,09,0.02 2300520031,1999,05,28,10,0.023 2300520031,1999,05,28,11,0.024 2300520031,1999,05,28,12,0.03 2300520031,1999,05,28,13,0.034 2300520031,1999,05,28,14,0.039 2300520031,1999,05,28,15,0.037 2300520031,1999,05,28,16,0.037 2300520031,1999,05,28,17,0.037 2300520031,1999,05,28,18,0.04 2300520031,1999,05,28,19,0.04 2300520031,1999,05,28,20,0.041 2300520031,1999,05,28,21,0.039 2300520031,1999,05,28,22,0.037 2300520031,1999,05,28,23,0.029 2300520031,1999,05,29,00,0.021 2300520031,1999,05,29,01,0.018 2300520031,1999,05,29,02,0.016 2300520031,1999,05,29,03,0.02 2300520031,1999,05,29,04,0.022 2300520031,1999,05,29,05,0.022 2300520031,1999,05,29,06,0.024 2300520031,1999,05,29,07,0.022 2300520031,1999,05,29,08,0.03 2300520031,1999,05,29,09,0.035 2300520031,1999,05,29,10,0.037 2300520031,1999,05,29,11,0.036 2300520031,1999,05,29,12,0.042 2300520031,1999,05,29,13,0.044 2300520031,1999,05,29,14,0.047 2300520031,1999,05,29,15,0.051 2300520031,1999,05,29,16,0.053 2300520031,1999,05,29,17,0.057 2300520031,1999,05,29,18,0.051 2300520031,1999,05,29,19,0.051 2300520031,1999,05,29,20,0.053 2300520031,1999,05,29,21,0.049 2300520031,1999,05,29,22,0.049 2300520031,1999,05,29,23,0.06 2300520031,1999,05,30,00,0.056 2300520031,1999,05,30,01,0.039 2300520031,1999,05,30,02,0.03 2300520031,1999,05,30,03,0.041 2300520031,1999,05,30,04,0.036 2300520031,1999,05,30,05,0.028 2300520031,1999,05,30,06,0.027 2300520031,1999,05,30,07,0.033 2300520031,1999,05,30,08,0.05 2300520031,1999,05,30,09,0.063 2300520031,1999,05,30,10,0.067 2300520031,1999,05,30,11,0.063 2300520031,1999,05,30,12,0.068 2300520031,1999,05,30,13,0.074 2300520031,1999,05,30,14,0.074 2300520031,1999,05,30,15,0.072 2300520031,1999,05,30,16,0.072 2300520031,1999,05,30,17,0.072 2300520031,1999,05,30,18,0.073 2300520031,1999,05,30,19,0.065 2300520031,1999,05,30,20,0.069 2300520031,1999,05,30,21,0.075 2300520031,1999,05,30,22,0.074 2300520031,1999,05,30,23,0.071 2300520031,1999,05,31,00,0.066 2300520031,1999,05,31,01,0.062 2300520031,1999,05,31,02,0.047 2300520031,1999,05,31,03,0.047 2300520031,1999,05,31,04,0.045 2300520031,1999,05,31,05,0.036 2300520031,1999,05,31,06,0.031 2300520031,1999,05,31,07,0.035 2300520031,1999,05,31,08,0.045 2300520031,1999,05,31,09,0.052 2300520031,1999,05,31,10,0.058 2300520031,1999,05,31,11,0.062 2300520031,1999,05,31,12,0.065 2300520031,1999,05,31,13,0.08 2300520031,1999,05,31,14,0.093 2300520031,1999,05,31,15,0.097 2300520031,1999,05,31,16,0.091 2300520031,1999,05,31,17,0.09 2300520031,1999,05,31,18,0.093 2300520031,1999,05,31,19,0.092 2300520031,1999,05,31,20,0.085 2300520031,1999,05,31,21,0.078 2300520031,1999,05,31,22,0.073 2300520031,1999,05,31,23,0.062 2300520031,1999,06,01,00,0.051 2300520031,1999,06,01,01,0.043 2300520031,1999,06,01,02,0.04 2300520031,1999,06,01,03,0.04 2300520031,1999,06,01,04,0.049 2300520031,1999,06,01,05,0.06 2300520031,1999,06,01,06,0.065 2300520031,1999,06,01,07,0.064 2300520031,1999,06,01,08,0.06 2300520031,1999,06,01,09,0.065 2300520031,1999,06,01,10,0.069 2300520031,1999,06,01,11,0.07 2300520031,1999,06,01,12,0.072 2300520031,1999,06,01,13,0.074 2300520031,1999,06,01,14,0.073 2300520031,1999,06,01,15,0.073 2300520031,1999,06,01,16,0.076 2300520031,1999,06,01,17,0.075 2300520031,1999,06,01,18,0.073 2300520031,1999,06,01,19,0.07 2300520031,1999,06,01,20,0.065 2300520031,1999,06,01,21,0.062 2300520031,1999,06,01,22,0.065 2300520031,1999,06,01,23,0.063 2300520031,1999,06,02,00,0.056 2300520031,1999,06,02,01,0.048 2300520031,1999,06,02,02,0.052 2300520031,1999,06,02,03,0.053 2300520031,1999,06,02,04,0.045 2300520031,1999,06,02,05,0.04 2300520031,1999,06,02,06,0.042 2300520031,1999,06,02,07,0.048 2300520031,1999,06,02,08,0.053 2300520031,1999,06,02,09,0.057 2300520031,1999,06,02,10,0.059 2300520031,1999,06,02,11,0.056 2300520031,1999,06,02,12,0.055 2300520031,1999,06,02,13,0.06 2300520031,1999,06,02,14,0.072 2300520031,1999,06,02,15,0.078 2300520031,1999,06,02,16,0.078 2300520031,1999,06,02,17,0.076 2300520031,1999,06,02,18,0.068 2300520031,1999,06,02,19,0.058 2300520031,1999,06,02,20,0.05 2300520031,1999,06,02,21,0.055 2300520031,1999,06,02,22,0.059 2300520031,1999,06,02,23,0.062 2300520031,1999,06,03,00,0.062 2300520031,1999,06,03,01,0.056 2300520031,1999,06,03,02,0.052 2300520031,1999,06,03,03,0.045 2300520031,1999,06,03,04,0.041 2300520031,1999,06,03,05,0.041 2300520031,1999,06,03,06,0.039 2300520031,1999,06,03,07,0.04 2300520031,1999,06,03,08,0.04 2300520031,1999,06,03,09,0.04 2300520031,1999,06,03,10,99 2300520031,1999,06,03,11,0.055 2300520031,1999,06,03,12,0.06 2300520031,1999,06,03,13,0.054 2300520031,1999,06,03,14,0.051 2300520031,1999,06,03,15,0.05 2300520031,1999,06,03,16,0.046 2300520031,1999,06,03,17,0.042 2300520031,1999,06,03,18,0.038 2300520031,1999,06,03,19,0.035 2300520031,1999,06,03,20,0.034 2300520031,1999,06,03,21,0.031 2300520031,1999,06,03,22,0.027 2300520031,1999,06,03,23,0.026 2300520031,1999,06,04,00,0.027 2300520031,1999,06,04,01,0.031 2300520031,1999,06,04,02,0.035 2300520031,1999,06,04,03,0.034 2300520031,1999,06,04,04,0.028 2300520031,1999,06,04,05,0.028 2300520031,1999,06,04,06,0.031 2300520031,1999,06,04,07,0.031 2300520031,1999,06,04,08,0.03 2300520031,1999,06,04,09,0.029 2300520031,1999,06,04,10,0.036 2300520031,1999,06,04,11,0.041 2300520031,1999,06,04,12,0.041 2300520031,1999,06,04,13,0.041 2300520031,1999,06,04,14,0.04 2300520031,1999,06,04,15,0.038 2300520031,1999,06,04,16,0.04 2300520031,1999,06,04,17,0.041 2300520031,1999,06,04,18,0.041 2300520031,1999,06,04,19,0.04 2300520031,1999,06,04,20,0.037 2300520031,1999,06,04,21,0.034 2300520031,1999,06,04,22,0.028 2300520031,1999,06,04,23,0.024 2300520031,1999,06,05,00,0.019 2300520031,1999,06,05,01,0.016 2300520031,1999,06,05,02,0.014 2300520031,1999,06,05,03,0.02 2300520031,1999,06,05,04,0.023 2300520031,1999,06,05,05,0.02 2300520031,1999,06,05,06,0.023 2300520031,1999,06,05,07,0.024 2300520031,1999,06,05,08,0.024 2300520031,1999,06,05,09,0.033 2300520031,1999,06,05,10,0.043 2300520031,1999,06,05,11,0.044 2300520031,1999,06,05,12,0.047 2300520031,1999,06,05,13,0.05 2300520031,1999,06,05,14,0.051 2300520031,1999,06,05,15,0.06 2300520031,1999,06,05,16,0.055 2300520031,1999,06,05,17,0.05 2300520031,1999,06,05,18,0.046 2300520031,1999,06,05,19,0.043 2300520031,1999,06,05,20,0.04 2300520031,1999,06,05,21,0.038 2300520031,1999,06,05,22,0.035 2300520031,1999,06,05,23,0.033 2300520031,1999,06,06,00,0.03 2300520031,1999,06,06,01,0.03 2300520031,1999,06,06,02,0.029 2300520031,1999,06,06,03,0.03 2300520031,1999,06,06,04,0.029 2300520031,1999,06,06,05,0.03 2300520031,1999,06,06,06,0.032 2300520031,1999,06,06,07,0.032 2300520031,1999,06,06,08,0.031 2300520031,1999,06,06,09,0.033 2300520031,1999,06,06,10,0.038 2300520031,1999,06,06,11,0.041 2300520031,1999,06,06,12,0.042 2300520031,1999,06,06,13,0.04 2300520031,1999,06,06,14,0.04 2300520031,1999,06,06,15,0.039 2300520031,1999,06,06,16,0.04 2300520031,1999,06,06,17,0.04 2300520031,1999,06,06,18,0.039 2300520031,1999,06,06,19,0.039 2300520031,1999,06,06,20,0.043 2300520031,1999,06,06,21,0.042 2300520031,1999,06,06,22,0.04 2300520031,1999,06,06,23,0.036 2300520031,1999,06,07,00,0.039 2300520031,1999,06,07,01,0.046 2300520031,1999,06,07,02,0.052 2300520031,1999,06,07,03,0.047 2300520031,1999,06,07,04,0.038 2300520031,1999,06,07,05,0.034 2300520031,1999,06,07,06,0.037 2300520031,1999,06,07,07,0.033 2300520031,1999,06,07,08,0.038 2300520031,1999,06,07,09,0.042 2300520031,1999,06,07,10,0.045 2300520031,1999,06,07,11,0.049 2300520031,1999,06,07,12,0.06 2300520031,1999,06,07,13,0.058 2300520031,1999,06,07,14,0.053 2300520031,1999,06,07,15,0.05 2300520031,1999,06,07,16,0.06 2300520031,1999,06,07,17,0.054 2300520031,1999,06,07,18,0.073 2300520031,1999,06,07,19,0.105 2300520031,1999,06,07,20,0.078 2300520031,1999,06,07,21,0.069 2300520031,1999,06,07,22,0.056 2300520031,1999,06,07,23,0.037 2300520031,1999,06,08,00,0.039 2300520031,1999,06,08,01,0.042 2300520031,1999,06,08,02,0.041 2300520031,1999,06,08,03,0.04 2300520031,1999,06,08,04,0.033 2300520031,1999,06,08,05,0.031 2300520031,1999,06,08,06,0.033 2300520031,1999,06,08,07,0.034 2300520031,1999,06,08,08,0.041 2300520031,1999,06,08,09,0.048 2300520031,1999,06,08,10,0.053 2300520031,1999,06,08,11,0.061 2300520031,1999,06,08,12,0.07 2300520031,1999,06,08,13,0.062 2300520031,1999,06,08,14,0.059 2300520031,1999,06,08,15,0.057 2300520031,1999,06,08,16,0.049 2300520031,1999,06,08,17,0.047 2300520031,1999,06,08,18,0.045 2300520031,1999,06,08,19,0.041 2300520031,1999,06,08,20,0.043 2300520031,1999,06,08,21,0.04 2300520031,1999,06,08,22,0.04 2300520031,1999,06,08,23,0.036 2300520031,1999,06,09,00,0.035 2300520031,1999,06,09,01,0.035 2300520031,1999,06,09,02,0.029 2300520031,1999,06,09,03,0.027 2300520031,1999,06,09,04,0.027 2300520031,1999,06,09,05,0.025 2300520031,1999,06,09,06,0.024 2300520031,1999,06,09,07,0.025 2300520031,1999,06,09,08,0.026 2300520031,1999,06,09,09,0.029 2300520031,1999,06,09,10,0.029 2300520031,1999,06,09,11,0.027 2300520031,1999,06,09,12,0.028 2300520031,1999,06,09,13,0.032 2300520031,1999,06,09,14,0.034 2300520031,1999,06,09,15,0.035 2300520031,1999,06,09,16,0.037 2300520031,1999,06,09,17,0.04 2300520031,1999,06,09,18,0.039 2300520031,1999,06,09,19,0.037 2300520031,1999,06,09,20,0.039 2300520031,1999,06,09,21,0.039 2300520031,1999,06,09,22,0.036 2300520031,1999,06,09,23,0.035 2300520031,1999,06,10,00,0.03 2300520031,1999,06,10,01,0.028 2300520031,1999,06,10,02,0.028 2300520031,1999,06,10,03,0.026 2300520031,1999,06,10,04,0.024 2300520031,1999,06,10,05,0.022 2300520031,1999,06,10,06,0.024 2300520031,1999,06,10,07,0.027 2300520031,1999,06,10,08,0.026 2300520031,1999,06,10,09,0.028 2300520031,1999,06,10,10,0.033 2300520031,1999,06,10,11,0.037 2300520031,1999,06,10,12,0.037 2300520031,1999,06,10,13,0.038 2300520031,1999,06,10,14,0.038 2300520031,1999,06,10,15,0.037 2300520031,1999,06,10,16,0.036 2300520031,1999,06,10,17,0.036 2300520031,1999,06,10,18,0.035 2300520031,1999,06,10,19,0.034 2300520031,1999,06,10,20,0.035 2300520031,1999,06,10,21,0.034 2300520031,1999,06,10,22,0.034 2300520031,1999,06,10,23,0.034 2300520031,1999,06,11,00,0.035 2300520031,1999,06,11,01,0.034 2300520031,1999,06,11,02,0.033 2300520031,1999,06,11,03,0.024 2300520031,1999,06,11,04,0.029 2300520031,1999,06,11,05,0.031 2300520031,1999,06,11,06,0.029 2300520031,1999,06,11,07,0.028 2300520031,1999,06,11,08,0.031 2300520031,1999,06,11,09,99 2300520031,1999,06,11,10,0.039 2300520031,1999,06,11,11,0.04 2300520031,1999,06,11,12,0.038 2300520031,1999,06,11,13,0.036 2300520031,1999,06,11,14,0.035 2300520031,1999,06,11,15,0.035 2300520031,1999,06,11,16,0.032 2300520031,1999,06,11,17,0.032 2300520031,1999,06,11,18,0.032 2300520031,1999,06,11,19,0.03 2300520031,1999,06,11,20,0.029 2300520031,1999,06,11,21,0.029 2300520031,1999,06,11,22,0.028 2300520031,1999,06,11,23,0.03 2300520031,1999,06,12,00,0.029 2300520031,1999,06,12,01,0.027 2300520031,1999,06,12,02,0.02 2300520031,1999,06,12,03,0.015 2300520031,1999,06,12,04,0.016 2300520031,1999,06,12,05,0.018 2300520031,1999,06,12,06,0.018 2300520031,1999,06,12,07,0.02 2300520031,1999,06,12,08,0.023 2300520031,1999,06,12,09,0.028 2300520031,1999,06,12,10,0.033 2300520031,1999,06,12,11,0.035 2300520031,1999,06,12,12,0.039 2300520031,1999,06,12,13,0.036 2300520031,1999,06,12,14,0.035 2300520031,1999,06,12,15,0.034 2300520031,1999,06,12,16,0.034 2300520031,1999,06,12,17,0.034 2300520031,1999,06,12,18,0.032 2300520031,1999,06,12,19,0.03 2300520031,1999,06,12,20,0.03 2300520031,1999,06,12,21,0.029 2300520031,1999,06,12,22,0.029 2300520031,1999,06,12,23,0.029 2300520031,1999,06,13,00,0.028 2300520031,1999,06,13,01,0.026 2300520031,1999,06,13,02,0.022 2300520031,1999,06,13,03,0.027 2300520031,1999,06,13,04,0.023 2300520031,1999,06,13,05,0.025 2300520031,1999,06,13,06,0.024 2300520031,1999,06,13,07,0.024 2300520031,1999,06,13,08,0.027 2300520031,1999,06,13,09,0.03 2300520031,1999,06,13,10,0.031 2300520031,1999,06,13,11,0.032 2300520031,1999,06,13,12,0.03 2300520031,1999,06,13,13,0.031 2300520031,1999,06,13,14,0.03 2300520031,1999,06,13,15,0.029 2300520031,1999,06,13,16,0.026 2300520031,1999,06,13,17,0.028 2300520031,1999,06,13,18,0.029 2300520031,1999,06,13,19,0.029 2300520031,1999,06,13,20,0.029 2300520031,1999,06,13,21,0.027 2300520031,1999,06,13,22,0.024 2300520031,1999,06,13,23,0.022 2300520031,1999,06,14,00,0.022 2300520031,1999,06,14,01,0.018 2300520031,1999,06,14,02,0.017 2300520031,1999,06,14,03,0.018 2300520031,1999,06,14,04,0.018 2300520031,1999,06,14,05,0.019 2300520031,1999,06,14,06,0.019 2300520031,1999,06,14,07,0.016 2300520031,1999,06,14,08,0.023 2300520031,1999,06,14,09,0.024 2300520031,1999,06,14,10,0.025 2300520031,1999,06,14,11,0.027 2300520031,1999,06,14,12,0.027 2300520031,1999,06,14,13,0.029 2300520031,1999,06,14,14,0.028 2300520031,1999,06,14,15,0.026 2300520031,1999,06,14,16,0.026 2300520031,1999,06,14,17,0.025 2300520031,1999,06,14,18,0.026 2300520031,1999,06,14,19,0.026 2300520031,1999,06,14,20,0.025 2300520031,1999,06,14,21,0.022 2300520031,1999,06,14,22,0.023 2300520031,1999,06,14,23,0.026 2300520031,1999,06,15,00,0.029 2300520031,1999,06,15,01,0.033 2300520031,1999,06,15,02,0.037 2300520031,1999,06,15,03,0.035 2300520031,1999,06,15,04,0.035 2300520031,1999,06,15,05,0.03 2300520031,1999,06,15,06,0.021 2300520031,1999,06,15,07,0.027 2300520031,1999,06,15,08,0.03 2300520031,1999,06,15,09,0.032 2300520031,1999,06,15,10,0.035 2300520031,1999,06,15,11,0.039 2300520031,1999,06,15,12,0.041 2300520031,1999,06,15,13,0.042 2300520031,1999,06,15,14,0.039 2300520031,1999,06,15,15,0.041 2300520031,1999,06,15,16,0.042 2300520031,1999,06,15,17,0.04 2300520031,1999,06,15,18,0.035 2300520031,1999,06,15,19,0.028 2300520031,1999,06,15,20,0.03 2300520031,1999,06,15,21,0.031 2300520031,1999,06,15,22,0.029 2300520031,1999,06,15,23,0.027 2300520031,1999,06,16,00,0.028 2300520031,1999,06,16,01,0.029 2300520031,1999,06,16,02,0.028 2300520031,1999,06,16,03,0.026 2300520031,1999,06,16,04,0.024 2300520031,1999,06,16,05,0.021 2300520031,1999,06,16,06,0.024 2300520031,1999,06,16,07,0.023 2300520031,1999,06,16,08,0.028 2300520031,1999,06,16,09,0.03 2300520031,1999,06,16,10,0.032 2300520031,1999,06,16,11,0.034 2300520031,1999,06,16,12,0.034 2300520031,1999,06,16,13,0.033 2300520031,1999,06,16,14,0.033 2300520031,1999,06,16,15,0.033 2300520031,1999,06,16,16,0.032 2300520031,1999,06,16,17,0.032 2300520031,1999,06,16,18,0.032 2300520031,1999,06,16,19,0.031 2300520031,1999,06,16,20,0.03 2300520031,1999,06,16,21,0.03 2300520031,1999,06,16,22,0.03 2300520031,1999,06,16,23,0.023 2300520031,1999,06,17,00,0.019 2300520031,1999,06,17,01,0.021 2300520031,1999,06,17,02,0.023 2300520031,1999,06,17,03,0.012 2300520031,1999,06,17,04,0.012 2300520031,1999,06,17,05,0.01 2300520031,1999,06,17,06,0.014 2300520031,1999,06,17,07,0.016 2300520031,1999,06,17,08,0.02 2300520031,1999,06,17,09,0.025 2300520031,1999,06,17,10,0.029 2300520031,1999,06,17,11,0.03 2300520031,1999,06,17,12,0.034 2300520031,1999,06,17,13,0.037 2300520031,1999,06,17,14,0.039 2300520031,1999,06,17,15,0.04 2300520031,1999,06,17,16,0.04 2300520031,1999,06,17,17,0.04 2300520031,1999,06,17,18,0.037 2300520031,1999,06,17,19,0.036 2300520031,1999,06,17,20,0.037 2300520031,1999,06,17,21,0.033 2300520031,1999,06,17,22,0.03 2300520031,1999,06,17,23,0.024 2300520031,1999,06,18,00,0.017 2300520031,1999,06,18,01,0.022 2300520031,1999,06,18,02,0.021 2300520031,1999,06,18,03,0.024 2300520031,1999,06,18,04,0.026 2300520031,1999,06,18,05,0.026 2300520031,1999,06,18,06,0.021 2300520031,1999,06,18,07,0.019 2300520031,1999,06,18,08,0.02 2300520031,1999,06,18,09,0.03 2300520031,1999,06,18,10,0.035 2300520031,1999,06,18,11,0.037 2300520031,1999,06,18,12,0.037 2300520031,1999,06,18,13,99 2300520031,1999,06,18,14,0.038 2300520031,1999,06,18,15,0.04 2300520031,1999,06,18,16,0.04 2300520031,1999,06,18,17,0.042 2300520031,1999,06,18,18,0.037 2300520031,1999,06,18,19,0.034 2300520031,1999,06,18,20,0.028 2300520031,1999,06,18,21,0.024 2300520031,1999,06,18,22,0.016 2300520031,1999,06,18,23,0.016 2300520031,1999,06,19,00,0.018 2300520031,1999,06,19,01,0.018 2300520031,1999,06,19,02,0.012 2300520031,1999,06,19,03,0.012 2300520031,1999,06,19,04,0.012 2300520031,1999,06,19,05,0.013 2300520031,1999,06,19,06,0.017 2300520031,1999,06,19,07,0.023 2300520031,1999,06,19,08,0.027 2300520031,1999,06,19,09,0.027 2300520031,1999,06,19,10,0.033 2300520031,1999,06,19,11,0.04 2300520031,1999,06,19,12,0.044 2300520031,1999,06,19,13,0.047 2300520031,1999,06,19,14,0.046 2300520031,1999,06,19,15,0.047 2300520031,1999,06,19,16,0.047 2300520031,1999,06,19,17,0.046 2300520031,1999,06,19,18,0.045 2300520031,1999,06,19,19,0.045 2300520031,1999,06,19,20,0.043 2300520031,1999,06,19,21,0.041 2300520031,1999,06,19,22,0.038 2300520031,1999,06,19,23,0.043 2300520031,1999,06,20,00,0.044 2300520031,1999,06,20,01,0.046 2300520031,1999,06,20,02,0.045 2300520031,1999,06,20,03,0.038 2300520031,1999,06,20,04,0.032 2300520031,1999,06,20,05,0.028 2300520031,1999,06,20,06,0.027 2300520031,1999,06,20,07,0.03 2300520031,1999,06,20,08,0.032 2300520031,1999,06,20,09,0.036 2300520031,1999,06,20,10,0.046 2300520031,1999,06,20,11,0.054 2300520031,1999,06,20,12,0.058 2300520031,1999,06,20,13,0.063 2300520031,1999,06,20,14,0.059 2300520031,1999,06,20,15,0.055 2300520031,1999,06,20,16,0.049 2300520031,1999,06,20,17,0.047 2300520031,1999,06,20,18,0.046 2300520031,1999,06,20,19,0.044 2300520031,1999,06,20,20,0.043 2300520031,1999,06,20,21,0.04 2300520031,1999,06,20,22,0.036 2300520031,1999,06,20,23,0.031 2300520031,1999,06,21,00,0.028 2300520031,1999,06,21,01,0.027 2300520031,1999,06,21,02,0.027 2300520031,1999,06,21,03,0.027 2300520031,1999,06,21,04,0.026 2300520031,1999,06,21,05,0.025 2300520031,1999,06,21,06,0.025 2300520031,1999,06,21,07,0.028 2300520031,1999,06,21,08,0.038 2300520031,1999,06,21,09,0.045 2300520031,1999,06,21,10,0.039 2300520031,1999,06,21,11,0.029 2300520031,1999,06,21,12,0.032 2300520031,1999,06,21,13,0.037 2300520031,1999,06,21,14,0.039 2300520031,1999,06,21,15,0.039 2300520031,1999,06,21,16,0.038 2300520031,1999,06,21,17,0.036 2300520031,1999,06,21,18,0.034 2300520031,1999,06,21,19,0.032 2300520031,1999,06,21,20,0.029 2300520031,1999,06,21,21,0.027 2300520031,1999,06,21,22,0.03 2300520031,1999,06,21,23,0.026 2300520031,1999,06,22,00,0.027 2300520031,1999,06,22,01,0.026 2300520031,1999,06,22,02,0.024 2300520031,1999,06,22,03,0.018 2300520031,1999,06,22,04,0.018 2300520031,1999,06,22,05,0.018 2300520031,1999,06,22,06,0.021 2300520031,1999,06,22,07,0.03 2300520031,1999,06,22,08,0.036 2300520031,1999,06,22,09,99 2300520031,1999,06,22,10,0.041 2300520031,1999,06,22,11,0.05 2300520031,1999,06,22,12,0.06 2300520031,1999,06,22,13,0.061 2300520031,1999,06,22,14,0.066 2300520031,1999,06,22,15,0.068 2300520031,1999,06,22,16,0.065 2300520031,1999,06,22,17,0.057 2300520031,1999,06,22,18,0.054 2300520031,1999,06,22,19,0.049 2300520031,1999,06,22,20,0.051 2300520031,1999,06,22,21,0.047 2300520031,1999,06,22,22,0.045 2300520031,1999,06,22,23,0.038 2300520031,1999,06,23,00,0.031 2300520031,1999,06,23,01,0.025 2300520031,1999,06,23,02,0.021 2300520031,1999,06,23,03,0.021 2300520031,1999,06,23,04,0.023 2300520031,1999,06,23,05,0.022 2300520031,1999,06,23,06,0.021 2300520031,1999,06,23,07,0.029 2300520031,1999,06,23,08,0.033 2300520031,1999,06,23,09,0.042 2300520031,1999,06,23,10,0.043 2300520031,1999,06,23,11,0.05 2300520031,1999,06,23,12,0.053 2300520031,1999,06,23,13,0.059 2300520031,1999,06,23,14,0.061 2300520031,1999,06,23,15,0.06 2300520031,1999,06,23,16,0.057 2300520031,1999,06,23,17,0.052 2300520031,1999,06,23,18,0.046 2300520031,1999,06,23,19,0.047 2300520031,1999,06,23,20,0.051 2300520031,1999,06,23,21,0.045 2300520031,1999,06,23,22,0.045 2300520031,1999,06,23,23,0.053 2300520031,1999,06,24,00,0.052 2300520031,1999,06,24,01,0.049 2300520031,1999,06,24,02,0.062 2300520031,1999,06,24,03,0.061 2300520031,1999,06,24,04,0.039 2300520031,1999,06,24,05,0.041 2300520031,1999,06,24,06,0.05 2300520031,1999,06,24,07,0.045 2300520031,1999,06,24,08,0.057 2300520031,1999,06,24,09,0.052 2300520031,1999,06,24,10,99 2300520031,1999,06,24,11,0.058 2300520031,1999,06,24,12,0.066 2300520031,1999,06,24,13,0.07 2300520031,1999,06,24,14,0.063 2300520031,1999,06,24,15,0.06 2300520031,1999,06,24,16,0.064 2300520031,1999,06,24,17,0.067 2300520031,1999,06,24,18,0.057 2300520031,1999,06,24,19,0.053 2300520031,1999,06,24,20,0.041 2300520031,1999,06,24,21,0.027 2300520031,1999,06,24,22,0.023 2300520031,1999,06,24,23,0.021 2300520031,1999,06,25,00,0.02 2300520031,1999,06,25,01,0.021 2300520031,1999,06,25,02,0.024 2300520031,1999,06,25,03,0.021 2300520031,1999,06,25,04,0.019 2300520031,1999,06,25,05,0.016 2300520031,1999,06,25,06,0.028 2300520031,1999,06,25,07,0.027 2300520031,1999,06,25,08,0.028 2300520031,1999,06,25,09,0.028 2300520031,1999,06,25,10,0.035 2300520031,1999,06,25,11,0.05 2300520031,1999,06,25,12,0.056 2300520031,1999,06,25,13,0.069 2300520031,1999,06,25,14,0.072 2300520031,1999,06,25,15,0.069 2300520031,1999,06,25,16,0.07 2300520031,1999,06,25,17,0.067 2300520031,1999,06,25,18,0.065 2300520031,1999,06,25,19,0.048 2300520031,1999,06,25,20,0.053 2300520031,1999,06,25,21,0.038 2300520031,1999,06,25,22,0.043 2300520031,1999,06,25,23,0.042 2300520031,1999,06,26,00,0.037 2300520031,1999,06,26,01,0.029 2300520031,1999,06,26,02,0.029 2300520031,1999,06,26,03,0.028 2300520031,1999,06,26,04,0.025 2300520031,1999,06,26,05,0.024 2300520031,1999,06,26,06,0.028 2300520031,1999,06,26,07,0.03 2300520031,1999,06,26,08,0.033 2300520031,1999,06,26,09,0.035 2300520031,1999,06,26,10,0.036 2300520031,1999,06,26,11,0.04 2300520031,1999,06,26,12,0.037 2300520031,1999,06,26,13,0.038 2300520031,1999,06,26,14,0.038 2300520031,1999,06,26,15,0.039 2300520031,1999,06,26,16,0.041 2300520031,1999,06,26,17,0.043 2300520031,1999,06,26,18,0.043 2300520031,1999,06,26,19,0.056 2300520031,1999,06,26,20,0.052 2300520031,1999,06,26,21,0.042 2300520031,1999,06,26,22,0.031 2300520031,1999,06,26,23,0.032 2300520031,1999,06,27,00,0.039 2300520031,1999,06,27,01,0.034 2300520031,1999,06,27,02,0.038 2300520031,1999,06,27,03,0.027 2300520031,1999,06,27,04,0.033 2300520031,1999,06,27,05,0.034 2300520031,1999,06,27,06,0.032 2300520031,1999,06,27,07,0.036 2300520031,1999,06,27,08,0.044 2300520031,1999,06,27,09,0.05 2300520031,1999,06,27,10,0.054 2300520031,1999,06,27,11,0.057 2300520031,1999,06,27,12,0.058 2300520031,1999,06,27,13,0.064 2300520031,1999,06,27,14,0.069 2300520031,1999,06,27,15,0.066 2300520031,1999,06,27,16,0.064 2300520031,1999,06,27,17,0.065 2300520031,1999,06,27,18,0.066 2300520031,1999,06,27,19,0.065 2300520031,1999,06,27,20,0.067 2300520031,1999,06,27,21,0.068 2300520031,1999,06,27,22,0.071 2300520031,1999,06,27,23,0.069 2300520031,1999,06,28,00,0.061 2300520031,1999,06,28,01,0.047 2300520031,1999,06,28,02,0.03 2300520031,1999,06,28,03,0.023 2300520031,1999,06,28,04,0.024 2300520031,1999,06,28,05,0.026 2300520031,1999,06,28,06,0.027 2300520031,1999,06,28,07,0.029 2300520031,1999,06,28,08,0.033 2300520031,1999,06,28,09,0.036 2300520031,1999,06,28,10,0.039 2300520031,1999,06,28,11,0.047 2300520031,1999,06,28,12,0.054 2300520031,1999,06,28,13,0.057 2300520031,1999,06,28,14,0.057 2300520031,1999,06,28,15,0.054 2300520031,1999,06,28,16,0.058 2300520031,1999,06,28,17,0.043 2300520031,1999,06,28,18,0.047 2300520031,1999,06,28,19,0.046 2300520031,1999,06,28,20,0.046 2300520031,1999,06,28,21,0.039 2300520031,1999,06,28,22,0.035 2300520031,1999,06,28,23,0.034 2300520031,1999,06,29,00,0.032 2300520031,1999,06,29,01,0.032 2300520031,1999,06,29,02,0.026 2300520031,1999,06,29,03,0.023 2300520031,1999,06,29,04,0.023 2300520031,1999,06,29,05,0.024 2300520031,1999,06,29,06,0.025 2300520031,1999,06,29,07,0.026 2300520031,1999,06,29,08,0.028 2300520031,1999,06,29,09,0.03 2300520031,1999,06,29,10,0.031 2300520031,1999,06,29,11,0.032 2300520031,1999,06,29,12,0.04 2300520031,1999,06,29,13,0.045 2300520031,1999,06,29,14,0.05 2300520031,1999,06,29,15,0.05 2300520031,1999,06,29,16,0.049 2300520031,1999,06,29,17,0.054 2300520031,1999,06,29,18,0.052 2300520031,1999,06,29,19,0.063 2300520031,1999,06,29,20,0.058 2300520031,1999,06,29,21,0.053 2300520031,1999,06,29,22,0.043 2300520031,1999,06,29,23,0.033 2300520031,1999,06,30,00,0.021 2300520031,1999,06,30,01,0.022 2300520031,1999,06,30,02,0.017 2300520031,1999,06,30,03,0.018 2300520031,1999,06,30,04,0.017 2300520031,1999,06,30,05,0.015 2300520031,1999,06,30,06,0.018 2300520031,1999,06,30,07,0.019 2300520031,1999,06,30,08,0.022 2300520031,1999,06,30,09,0.025 2300520031,1999,06,30,10,99 2300520031,1999,06,30,11,99 2300520031,1999,06,30,12,0.034 2300520031,1999,06,30,13,0.037 2300520031,1999,06,30,14,0.038 2300520031,1999,06,30,15,0.033 2300520031,1999,06,30,16,0.031 2300520031,1999,06,30,17,0.032 2300520031,1999,06,30,18,0.031 2300520031,1999,06,30,19,0.031 2300520031,1999,06,30,20,0.029 2300520031,1999,06,30,21,0.027 2300520031,1999,06,30,22,0.026 2300520031,1999,06,30,23,0.022 2300520031,1999,07,01,00,0.021 2300520031,1999,07,01,01,0.02 2300520031,1999,07,01,02,0.02 2300520031,1999,07,01,03,0.016 2300520031,1999,07,01,04,0.019 2300520031,1999,07,01,05,0.019 2300520031,1999,07,01,06,0.023 2300520031,1999,07,01,07,0.026 2300520031,1999,07,01,08,0.029 2300520031,1999,07,01,09,0.03 2300520031,1999,07,01,10,0.03 2300520031,1999,07,01,11,0.03 2300520031,1999,07,01,12,0.028 2300520031,1999,07,01,13,0.032 2300520031,1999,07,01,14,0.032 2300520031,1999,07,01,15,0.034 2300520031,1999,07,01,16,0.035 2300520031,1999,07,01,17,0.033 2300520031,1999,07,01,18,0.031 2300520031,1999,07,01,19,0.029 2300520031,1999,07,01,20,0.028 2300520031,1999,07,01,21,0.028 2300520031,1999,07,01,22,0.027 2300520031,1999,07,01,23,0.025 2300520031,1999,07,02,00,0.024 2300520031,1999,07,02,01,0.023 2300520031,1999,07,02,02,0.023 2300520031,1999,07,02,03,0.022 2300520031,1999,07,02,04,0.019 2300520031,1999,07,02,05,0.018 2300520031,1999,07,02,06,0.016 2300520031,1999,07,02,07,0.018 2300520031,1999,07,02,08,0.02 2300520031,1999,07,02,09,0.024 2300520031,1999,07,02,10,0.029 2300520031,1999,07,02,11,0.035 2300520031,1999,07,02,12,0.037 2300520031,1999,07,02,13,0.041 2300520031,1999,07,02,14,0.04 2300520031,1999,07,02,15,0.043 2300520031,1999,07,02,16,0.043 2300520031,1999,07,02,17,0.044 2300520031,1999,07,02,18,0.045 2300520031,1999,07,02,19,0.043 2300520031,1999,07,02,20,0.034 2300520031,1999,07,02,21,0.025 2300520031,1999,07,02,22,0.021 2300520031,1999,07,02,23,0.021 2300520031,1999,07,03,00,0.017 2300520031,1999,07,03,01,0.017 2300520031,1999,07,03,02,0.025 2300520031,1999,07,03,03,0.025 2300520031,1999,07,03,04,0.02 2300520031,1999,07,03,05,0.021 2300520031,1999,07,03,06,0.024 2300520031,1999,07,03,07,0.027 2300520031,1999,07,03,08,0.034 2300520031,1999,07,03,09,0.039 2300520031,1999,07,03,10,0.047 2300520031,1999,07,03,11,0.048 2300520031,1999,07,03,12,0.049 2300520031,1999,07,03,13,0.056 2300520031,1999,07,03,14,0.06 2300520031,1999,07,03,15,0.061 2300520031,1999,07,03,16,0.061 2300520031,1999,07,03,17,0.063 2300520031,1999,07,03,18,0.059 2300520031,1999,07,03,19,0.061 2300520031,1999,07,03,20,0.058 2300520031,1999,07,03,21,0.061 2300520031,1999,07,03,22,0.064 2300520031,1999,07,03,23,0.062 2300520031,1999,07,04,00,0.051 2300520031,1999,07,04,01,0.046 2300520031,1999,07,04,02,0.033 2300520031,1999,07,04,03,0.031 2300520031,1999,07,04,04,0.027 2300520031,1999,07,04,05,0.028 2300520031,1999,07,04,06,0.033 2300520031,1999,07,04,07,0.029 2300520031,1999,07,04,08,0.03 2300520031,1999,07,04,09,0.037 2300520031,1999,07,04,10,0.043 2300520031,1999,07,04,11,0.05 2300520031,1999,07,04,12,0.053 2300520031,1999,07,04,13,0.055 2300520031,1999,07,04,14,0.056 2300520031,1999,07,04,15,0.057 2300520031,1999,07,04,16,0.057 2300520031,1999,07,04,17,0.058 2300520031,1999,07,04,18,0.058 2300520031,1999,07,04,19,0.059 2300520031,1999,07,04,20,0.054 2300520031,1999,07,04,21,0.038 2300520031,1999,07,04,22,0.023 2300520031,1999,07,04,23,0.018 2300520031,1999,07,05,00,0.019 2300520031,1999,07,05,01,0.017 2300520031,1999,07,05,02,0.018 2300520031,1999,07,05,03,0.023 2300520031,1999,07,05,04,0.025 2300520031,1999,07,05,05,0.024 2300520031,1999,07,05,06,0.025 2300520031,1999,07,05,07,0.027 2300520031,1999,07,05,08,0.031 2300520031,1999,07,05,09,0.034 2300520031,1999,07,05,10,0.035 2300520031,1999,07,05,11,0.037 2300520031,1999,07,05,12,0.039 2300520031,1999,07,05,13,0.04 2300520031,1999,07,05,14,0.042 2300520031,1999,07,05,15,0.043 2300520031,1999,07,05,16,0.045 2300520031,1999,07,05,17,0.044 2300520031,1999,07,05,18,0.037 2300520031,1999,07,05,19,0.037 2300520031,1999,07,05,20,0.029 2300520031,1999,07,05,21,0.034 2300520031,1999,07,05,22,0.034 2300520031,1999,07,05,23,0.031 2300520031,1999,07,06,00,0.027 2300520031,1999,07,06,01,0.028 2300520031,1999,07,06,02,0.027 2300520031,1999,07,06,03,0.024 2300520031,1999,07,06,04,0.024 2300520031,1999,07,06,05,0.024 2300520031,1999,07,06,06,0.021 2300520031,1999,07,06,07,0.022 2300520031,1999,07,06,08,0.023 2300520031,1999,07,06,09,0.024 2300520031,1999,07,06,10,0.026 2300520031,1999,07,06,11,0.027 2300520031,1999,07,06,12,0.031 2300520031,1999,07,06,13,0.038 2300520031,1999,07,06,14,0.036 2300520031,1999,07,06,15,0.029 2300520031,1999,07,06,16,0.029 2300520031,1999,07,06,17,0.036 2300520031,1999,07,06,18,0.037 2300520031,1999,07,06,19,0.032 2300520031,1999,07,06,20,0.035 2300520031,1999,07,06,21,0.037 2300520031,1999,07,06,22,0.036 2300520031,1999,07,06,23,0.03 2300520031,1999,07,07,00,0.023 2300520031,1999,07,07,01,0.019 2300520031,1999,07,07,02,0.017 2300520031,1999,07,07,03,0.016 2300520031,1999,07,07,04,0.022 2300520031,1999,07,07,05,0.023 2300520031,1999,07,07,06,0.022 2300520031,1999,07,07,07,0.024 2300520031,1999,07,07,08,0.027 2300520031,1999,07,07,09,0.029 2300520031,1999,07,07,10,0.03 2300520031,1999,07,07,11,0.029 2300520031,1999,07,07,12,0.03 2300520031,1999,07,07,13,0.031 2300520031,1999,07,07,14,0.032 2300520031,1999,07,07,15,0.033 2300520031,1999,07,07,16,0.034 2300520031,1999,07,07,17,0.034 2300520031,1999,07,07,18,0.033 2300520031,1999,07,07,19,0.032 2300520031,1999,07,07,20,0.026 2300520031,1999,07,07,21,0.027 2300520031,1999,07,07,22,0.027 2300520031,1999,07,07,23,0.027 2300520031,1999,07,08,00,0.028 2300520031,1999,07,08,01,0.034 2300520031,1999,07,08,02,0.036 2300520031,1999,07,08,03,0.033 2300520031,1999,07,08,04,0.032 2300520031,1999,07,08,05,0.033 2300520031,1999,07,08,06,0.033 2300520031,1999,07,08,07,0.03 2300520031,1999,07,08,08,0.032 2300520031,1999,07,08,09,0.032 2300520031,1999,07,08,10,0.032 2300520031,1999,07,08,11,0.033 2300520031,1999,07,08,12,0.033 2300520031,1999,07,08,13,0.033 2300520031,1999,07,08,14,0.032 2300520031,1999,07,08,15,0.032 2300520031,1999,07,08,16,0.03 2300520031,1999,07,08,17,0.03 2300520031,1999,07,08,18,0.028 2300520031,1999,07,08,19,0.025 2300520031,1999,07,08,20,0.024 2300520031,1999,07,08,21,0.023 2300520031,1999,07,08,22,0.022 2300520031,1999,07,08,23,0.021 2300520031,1999,07,09,00,0.021 2300520031,1999,07,09,01,0.022 2300520031,1999,07,09,02,0.024 2300520031,1999,07,09,03,0.022 2300520031,1999,07,09,04,0.021 2300520031,1999,07,09,05,0.02 2300520031,1999,07,09,06,0.02 2300520031,1999,07,09,07,0.024 2300520031,1999,07,09,08,0.028 2300520031,1999,07,09,09,99 2300520031,1999,07,09,10,99 2300520031,1999,07,09,11,0.03 2300520031,1999,07,09,12,0.031 2300520031,1999,07,09,13,0.037 2300520031,1999,07,09,14,0.04 2300520031,1999,07,09,15,0.042 2300520031,1999,07,09,16,0.045 2300520031,1999,07,09,17,0.043 2300520031,1999,07,09,18,0.044 2300520031,1999,07,09,19,0.037 2300520031,1999,07,09,20,0.037 2300520031,1999,07,09,21,0.036 2300520031,1999,07,09,22,0.035 2300520031,1999,07,09,23,0.034 2300520031,1999,07,10,00,0.04 2300520031,1999,07,10,01,0.038 2300520031,1999,07,10,02,0.039 2300520031,1999,07,10,03,0.034 2300520031,1999,07,10,04,0.039 2300520031,1999,07,10,05,0.034 2300520031,1999,07,10,06,0.032 2300520031,1999,07,10,07,0.036 2300520031,1999,07,10,08,0.037 2300520031,1999,07,10,09,0.039 2300520031,1999,07,10,10,0.042 2300520031,1999,07,10,11,0.045 2300520031,1999,07,10,12,0.043 2300520031,1999,07,10,13,0.047 2300520031,1999,07,10,14,0.047 2300520031,1999,07,10,15,0.043 2300520031,1999,07,10,16,0.037 2300520031,1999,07,10,17,0.031 2300520031,1999,07,10,18,0.033 2300520031,1999,07,10,19,0.029 2300520031,1999,07,10,20,0.027 2300520031,1999,07,10,21,0.026 2300520031,1999,07,10,22,0.026 2300520031,1999,07,10,23,0.026 2300520031,1999,07,11,00,0.024 2300520031,1999,07,11,01,0.023 2300520031,1999,07,11,02,0.02 2300520031,1999,07,11,03,0.019 2300520031,1999,07,11,04,0.016 2300520031,1999,07,11,05,0.015 2300520031,1999,07,11,06,0.015 2300520031,1999,07,11,07,0.017 2300520031,1999,07,11,08,0.02 2300520031,1999,07,11,09,0.023 2300520031,1999,07,11,10,0.024 2300520031,1999,07,11,11,0.023 2300520031,1999,07,11,12,0.024 2300520031,1999,07,11,13,0.024 2300520031,1999,07,11,14,0.024 2300520031,1999,07,11,15,0.024 2300520031,1999,07,11,16,0.024 2300520031,1999,07,11,17,0.024 2300520031,1999,07,11,18,0.023 2300520031,1999,07,11,19,0.02 2300520031,1999,07,11,20,0.017 2300520031,1999,07,11,21,0.016 2300520031,1999,07,11,22,0.013 2300520031,1999,07,11,23,0.014 2300520031,1999,07,12,00,0.014 2300520031,1999,07,12,01,0.014 2300520031,1999,07,12,02,0.015 2300520031,1999,07,12,03,0.016 2300520031,1999,07,12,04,0.014 2300520031,1999,07,12,05,0.014 2300520031,1999,07,12,06,0.016 2300520031,1999,07,12,07,0.017 2300520031,1999,07,12,08,0.022 2300520031,1999,07,12,09,0.025 2300520031,1999,07,12,10,0.027 2300520031,1999,07,12,11,0.032 2300520031,1999,07,12,12,0.037 2300520031,1999,07,12,13,0.039 2300520031,1999,07,12,14,0.037 2300520031,1999,07,12,15,0.039 2300520031,1999,07,12,16,0.04 2300520031,1999,07,12,17,0.036 2300520031,1999,07,12,18,0.032 2300520031,1999,07,12,19,0.033 2300520031,1999,07,12,20,0.033 2300520031,1999,07,12,21,0.033 2300520031,1999,07,12,22,0.029 2300520031,1999,07,12,23,0.026 2300520031,1999,07,13,00,0.025 2300520031,1999,07,13,01,0.026 2300520031,1999,07,13,02,0.026 2300520031,1999,07,13,03,0.029 2300520031,1999,07,13,04,0.024 2300520031,1999,07,13,05,0.019 2300520031,1999,07,13,06,0.019 2300520031,1999,07,13,07,0.021 2300520031,1999,07,13,08,0.019 2300520031,1999,07,13,09,0.017 2300520031,1999,07,13,10,0.019 2300520031,1999,07,13,11,0.019 2300520031,1999,07,13,12,0.018 2300520031,1999,07,13,13,0.022 2300520031,1999,07,13,14,0.022 2300520031,1999,07,13,15,0.022 2300520031,1999,07,13,16,0.023 2300520031,1999,07,13,17,0.022 2300520031,1999,07,13,18,0.02 2300520031,1999,07,13,19,0.017 2300520031,1999,07,13,20,0.017 2300520031,1999,07,13,21,0.022 2300520031,1999,07,13,22,0.023 2300520031,1999,07,13,23,0.02 2300520031,1999,07,14,00,0.01 2300520031,1999,07,14,01,0.011 2300520031,1999,07,14,02,0.006 2300520031,1999,07,14,03,0.001 2300520031,1999,07,14,04,0.006 2300520031,1999,07,14,05,0.008 2300520031,1999,07,14,06,0.011 2300520031,1999,07,14,07,0.013 2300520031,1999,07,14,08,0.013 2300520031,1999,07,14,09,0.016 2300520031,1999,07,14,10,0.02 2300520031,1999,07,14,11,0.025 2300520031,1999,07,14,12,0.033 2300520031,1999,07,14,13,0.035 2300520031,1999,07,14,14,0.037 2300520031,1999,07,14,15,0.047 2300520031,1999,07,14,16,0.052 2300520031,1999,07,14,17,0.052 2300520031,1999,07,14,18,0.049 2300520031,1999,07,14,19,0.046 2300520031,1999,07,14,20,0.044 2300520031,1999,07,14,21,0.039 2300520031,1999,07,14,22,0.038 2300520031,1999,07,14,23,0.037 2300520031,1999,07,15,00,0.031 2300520031,1999,07,15,01,0.025 2300520031,1999,07,15,02,0.021 2300520031,1999,07,15,03,0.018 2300520031,1999,07,15,04,0.014 2300520031,1999,07,15,05,0.016 2300520031,1999,07,15,06,0.018 2300520031,1999,07,15,07,0.033 2300520031,1999,07,15,08,0.027 2300520031,1999,07,15,09,0.029 2300520031,1999,07,15,10,0.033 2300520031,1999,07,15,11,0.043 2300520031,1999,07,15,12,0.05 2300520031,1999,07,15,13,0.05 2300520031,1999,07,15,14,0.039 2300520031,1999,07,15,15,0.04 2300520031,1999,07,15,16,0.037 2300520031,1999,07,15,17,0.034 2300520031,1999,07,15,18,0.032 2300520031,1999,07,15,19,0.032 2300520031,1999,07,15,20,0.031 2300520031,1999,07,15,21,0.029 2300520031,1999,07,15,22,0.028 2300520031,1999,07,15,23,0.027 2300520031,1999,07,16,00,0.026 2300520031,1999,07,16,01,0.02 2300520031,1999,07,16,02,0.017 2300520031,1999,07,16,03,0.019 2300520031,1999,07,16,04,0.019 2300520031,1999,07,16,05,0.018 2300520031,1999,07,16,06,0.019 2300520031,1999,07,16,07,0.022 2300520031,1999,07,16,08,0.033 2300520031,1999,07,16,09,0.05 2300520031,1999,07,16,10,0.068 2300520031,1999,07,16,11,0.075 2300520031,1999,07,16,12,0.077 2300520031,1999,07,16,13,0.088 2300520031,1999,07,16,14,0.101 2300520031,1999,07,16,15,0.104 2300520031,1999,07,16,16,0.109 2300520031,1999,07,16,17,0.104 2300520031,1999,07,16,18,0.097 2300520031,1999,07,16,19,0.101 2300520031,1999,07,16,20,0.104 2300520031,1999,07,16,21,0.104 2300520031,1999,07,16,22,0.091 2300520031,1999,07,16,23,0.073 2300520031,1999,07,17,00,0.053 2300520031,1999,07,17,01,0.054 2300520031,1999,07,17,02,0.046 2300520031,1999,07,17,03,0.047 2300520031,1999,07,17,04,0.05 2300520031,1999,07,17,05,0.05 2300520031,1999,07,17,06,0.049 2300520031,1999,07,17,07,0.055 2300520031,1999,07,17,08,0.064 2300520031,1999,07,17,09,0.071 2300520031,1999,07,17,10,0.078 2300520031,1999,07,17,11,0.082 2300520031,1999,07,17,12,0.083 2300520031,1999,07,17,13,0.073 2300520031,1999,07,17,14,0.077 2300520031,1999,07,17,15,0.075 2300520031,1999,07,17,16,0.072 2300520031,1999,07,17,17,0.071 2300520031,1999,07,17,18,0.066 2300520031,1999,07,17,19,0.063 2300520031,1999,07,17,20,0.066 2300520031,1999,07,17,21,0.064 2300520031,1999,07,17,22,0.049 2300520031,1999,07,17,23,0.044 2300520031,1999,07,18,00,0.044 2300520031,1999,07,18,01,0.043 2300520031,1999,07,18,02,0.04 2300520031,1999,07,18,03,0.042 2300520031,1999,07,18,04,0.041 2300520031,1999,07,18,05,0.039 2300520031,1999,07,18,06,0.037 2300520031,1999,07,18,07,0.039 2300520031,1999,07,18,08,0.049 2300520031,1999,07,18,09,0.054 2300520031,1999,07,18,10,0.059 2300520031,1999,07,18,11,0.066 2300520031,1999,07,18,12,0.073 2300520031,1999,07,18,13,0.083 2300520031,1999,07,18,14,0.088 2300520031,1999,07,18,15,0.076 2300520031,1999,07,18,16,0.05 2300520031,1999,07,18,17,0.064 2300520031,1999,07,18,18,0.063 2300520031,1999,07,18,19,0.053 2300520031,1999,07,18,20,0.041 2300520031,1999,07,18,21,0.03 2300520031,1999,07,18,22,0.02 2300520031,1999,07,18,23,0.022 2300520031,1999,07,19,00,0.017 2300520031,1999,07,19,01,0.015 2300520031,1999,07,19,02,0.022 2300520031,1999,07,19,03,0.021 2300520031,1999,07,19,04,0.026 2300520031,1999,07,19,05,0.022 2300520031,1999,07,19,06,0.016 2300520031,1999,07,19,07,0.021 2300520031,1999,07,19,08,0.026 2300520031,1999,07,19,09,0.036 2300520031,1999,07,19,10,0.044 2300520031,1999,07,19,11,0.042 2300520031,1999,07,19,12,0.046 2300520031,1999,07,19,13,0.037 2300520031,1999,07,19,14,0.028 2300520031,1999,07,19,15,0.03 2300520031,1999,07,19,16,0.03 2300520031,1999,07,19,17,0.03 2300520031,1999,07,19,18,0.025 2300520031,1999,07,19,19,0.018 2300520031,1999,07,19,20,0.015 2300520031,1999,07,19,21,0.012 2300520031,1999,07,19,22,0.009 2300520031,1999,07,19,23,0.007 2300520031,1999,07,20,00,0.008 2300520031,1999,07,20,01,0.008 2300520031,1999,07,20,02,0.011 2300520031,1999,07,20,03,0.013 2300520031,1999,07,20,04,0.012 2300520031,1999,07,20,05,0.013 2300520031,1999,07,20,06,0.015 2300520031,1999,07,20,07,0.02 2300520031,1999,07,20,08,0.023 2300520031,1999,07,20,09,0.031 2300520031,1999,07,20,10,0.036 2300520031,1999,07,20,11,0.038 2300520031,1999,07,20,12,0.041 2300520031,1999,07,20,13,0.041 2300520031,1999,07,20,14,0.036 2300520031,1999,07,20,15,0.036 2300520031,1999,07,20,16,0.036 2300520031,1999,07,20,17,0.038 2300520031,1999,07,20,18,0.038 2300520031,1999,07,20,19,0.032 2300520031,1999,07,20,20,0.032 2300520031,1999,07,20,21,0.027 2300520031,1999,07,20,22,0.027 2300520031,1999,07,20,23,0.025 2300520031,1999,07,21,00,0.022 2300520031,1999,07,21,01,0.014 2300520031,1999,07,21,02,0.02 2300520031,1999,07,21,03,0.023 2300520031,1999,07,21,04,0.018 2300520031,1999,07,21,05,0.016 2300520031,1999,07,21,06,0.017 2300520031,1999,07,21,07,0.018 2300520031,1999,07,21,08,0.026 2300520031,1999,07,21,09,0.031 2300520031,1999,07,21,10,0.033 2300520031,1999,07,21,11,0.043 2300520031,1999,07,21,12,0.042 2300520031,1999,07,21,13,0.044 2300520031,1999,07,21,14,0.042 2300520031,1999,07,21,15,0.04 2300520031,1999,07,21,16,0.038 2300520031,1999,07,21,17,0.037 2300520031,1999,07,21,18,0.035 2300520031,1999,07,21,19,0.033 2300520031,1999,07,21,20,0.032 2300520031,1999,07,21,21,0.034 2300520031,1999,07,21,22,0.038 2300520031,1999,07,21,23,0.041 2300520031,1999,07,22,00,0.033 2300520031,1999,07,22,01,0.026 2300520031,1999,07,22,02,0.022 2300520031,1999,07,22,03,0.021 2300520031,1999,07,22,04,0.021 2300520031,1999,07,22,05,0.022 2300520031,1999,07,22,06,0.025 2300520031,1999,07,22,07,0.024 2300520031,1999,07,22,08,0.024 2300520031,1999,07,22,09,99 2300520031,1999,07,22,10,0.033 2300520031,1999,07,22,11,0.044 2300520031,1999,07,22,12,0.054 2300520031,1999,07,22,13,0.07 2300520031,1999,07,22,14,0.075 2300520031,1999,07,22,15,0.069 2300520031,1999,07,22,16,0.063 2300520031,1999,07,22,17,0.058 2300520031,1999,07,22,18,0.056 2300520031,1999,07,22,19,0.05 2300520031,1999,07,22,20,0.041 2300520031,1999,07,22,21,0.034 2300520031,1999,07,22,22,0.031 2300520031,1999,07,22,23,0.031 2300520031,1999,07,23,00,0.029 2300520031,1999,07,23,01,0.03 2300520031,1999,07,23,02,0.037 2300520031,1999,07,23,03,0.036 2300520031,1999,07,23,04,0.029 2300520031,1999,07,23,05,0.026 2300520031,1999,07,23,06,0.03 2300520031,1999,07,23,07,0.032 2300520031,1999,07,23,08,0.038 2300520031,1999,07,23,09,0.049 2300520031,1999,07,23,10,0.058 2300520031,1999,07,23,11,0.058 2300520031,1999,07,23,12,0.061 2300520031,1999,07,23,13,0.063 2300520031,1999,07,23,14,0.068 2300520031,1999,07,23,15,0.048 2300520031,1999,07,23,16,0.058 2300520031,1999,07,23,17,0.092 2300520031,1999,07,23,18,0.086 2300520031,1999,07,23,19,0.081 2300520031,1999,07,23,20,0.076 2300520031,1999,07,23,21,0.065 2300520031,1999,07,23,22,0.051 2300520031,1999,07,23,23,0.037 2300520031,1999,07,24,00,0.03 2300520031,1999,07,24,01,0.024 2300520031,1999,07,24,02,0.024 2300520031,1999,07,24,03,0.022 2300520031,1999,07,24,04,0.016 2300520031,1999,07,24,05,0.009 2300520031,1999,07,24,06,0.011 2300520031,1999,07,24,07,0.023 2300520031,1999,07,24,08,0.023 2300520031,1999,07,24,09,0.025 2300520031,1999,07,24,10,0.032 2300520031,1999,07,24,11,0.046 2300520031,1999,07,24,12,0.04 2300520031,1999,07,24,13,0.055 2300520031,1999,07,24,14,0.059 2300520031,1999,07,24,15,0.058 2300520031,1999,07,24,16,0.054 2300520031,1999,07,24,17,0.055 2300520031,1999,07,24,18,0.047 2300520031,1999,07,24,19,0.046 2300520031,1999,07,24,20,0.044 2300520031,1999,07,24,21,0.036 2300520031,1999,07,24,22,0.039 2300520031,1999,07,24,23,0.036 2300520031,1999,07,25,00,0.034 2300520031,1999,07,25,01,0.028 2300520031,1999,07,25,02,0.023 2300520031,1999,07,25,03,0.028 2300520031,1999,07,25,04,0.018 2300520031,1999,07,25,05,0.027 2300520031,1999,07,25,06,0.024 2300520031,1999,07,25,07,0.025 2300520031,1999,07,25,08,0.024 2300520031,1999,07,25,09,0.024 2300520031,1999,07,25,10,0.034 2300520031,1999,07,25,11,0.033 2300520031,1999,07,25,12,0.046 2300520031,1999,07,25,13,0.045 2300520031,1999,07,25,14,0.046 2300520031,1999,07,25,15,0.041 2300520031,1999,07,25,16,0.045 2300520031,1999,07,25,17,0.047 2300520031,1999,07,25,18,0.033 2300520031,1999,07,25,19,0.043 2300520031,1999,07,25,20,0.039 2300520031,1999,07,25,21,0.036 2300520031,1999,07,25,22,0.035 2300520031,1999,07,25,23,0.022 2300520031,1999,07,26,00,0.029 2300520031,1999,07,26,01,0.03 2300520031,1999,07,26,02,0.032 2300520031,1999,07,26,03,0.036 2300520031,1999,07,26,04,0.038 2300520031,1999,07,26,05,0.031 2300520031,1999,07,26,06,0.037 2300520031,1999,07,26,07,0.035 2300520031,1999,07,26,08,0.033 2300520031,1999,07,26,09,0.036 2300520031,1999,07,26,10,0.041 2300520031,1999,07,26,11,0.042 2300520031,1999,07,26,12,0.044 2300520031,1999,07,26,13,0.046 2300520031,1999,07,26,14,0.045 2300520031,1999,07,26,15,0.046 2300520031,1999,07,26,16,0.045 2300520031,1999,07,26,17,0.045 2300520031,1999,07,26,18,0.045 2300520031,1999,07,26,19,0.037 2300520031,1999,07,26,20,0.039 2300520031,1999,07,26,21,0.031 2300520031,1999,07,26,22,0.036 2300520031,1999,07,26,23,0.039 2300520031,1999,07,27,00,0.039 2300520031,1999,07,27,01,0.04 2300520031,1999,07,27,02,0.041 2300520031,1999,07,27,03,0.039 2300520031,1999,07,27,04,0.035 2300520031,1999,07,27,05,0.027 2300520031,1999,07,27,06,0.021 2300520031,1999,07,27,07,0.022 2300520031,1999,07,27,08,0.024 2300520031,1999,07,27,09,0.025 2300520031,1999,07,27,10,0.033 2300520031,1999,07,27,11,0.041 2300520031,1999,07,27,12,0.043 2300520031,1999,07,27,13,0.042 2300520031,1999,07,27,14,0.042 2300520031,1999,07,27,15,0.047 2300520031,1999,07,27,16,0.052 2300520031,1999,07,27,17,0.062 2300520031,1999,07,27,18,0.062 2300520031,1999,07,27,19,0.064 2300520031,1999,07,27,20,0.064 2300520031,1999,07,27,21,0.058 2300520031,1999,07,27,22,0.061 2300520031,1999,07,27,23,0.041 2300520031,1999,07,28,00,0.028 2300520031,1999,07,28,01,0.015 2300520031,1999,07,28,02,0.018 2300520031,1999,07,28,03,0.015 2300520031,1999,07,28,04,0.012 2300520031,1999,07,28,05,0.017 2300520031,1999,07,28,06,0.018 2300520031,1999,07,28,07,0.021 2300520031,1999,07,28,08,0.025 2300520031,1999,07,28,09,0.037 2300520031,1999,07,28,10,0.046 2300520031,1999,07,28,11,0.05 2300520031,1999,07,28,12,0.055 2300520031,1999,07,28,13,0.054 2300520031,1999,07,28,14,0.066 2300520031,1999,07,28,15,0.072 2300520031,1999,07,28,16,0.075 2300520031,1999,07,28,17,0.088 2300520031,1999,07,28,18,0.088 2300520031,1999,07,28,19,0.063 2300520031,1999,07,28,20,0.034 2300520031,1999,07,28,21,0.025 2300520031,1999,07,28,22,0.023 2300520031,1999,07,28,23,0.02 2300520031,1999,07,29,00,0.013 2300520031,1999,07,29,01,0.015 2300520031,1999,07,29,02,0.015 2300520031,1999,07,29,03,0.018 2300520031,1999,07,29,04,0.02 2300520031,1999,07,29,05,0.017 2300520031,1999,07,29,06,0.018 2300520031,1999,07,29,07,0.021 2300520031,1999,07,29,08,0.026 2300520031,1999,07,29,09,0.036 2300520031,1999,07,29,10,0.042 2300520031,1999,07,29,11,0.05 2300520031,1999,07,29,12,0.05 2300520031,1999,07,29,13,0.05 2300520031,1999,07,29,14,0.055 2300520031,1999,07,29,15,0.056 2300520031,1999,07,29,16,0.054 2300520031,1999,07,29,17,0.047 2300520031,1999,07,29,18,0.042 2300520031,1999,07,29,19,0.042 2300520031,1999,07,29,20,0.04 2300520031,1999,07,29,21,0.035 2300520031,1999,07,29,22,0.038 2300520031,1999,07,29,23,0.038 2300520031,1999,07,30,00,0.033 2300520031,1999,07,30,01,0.034 2300520031,1999,07,30,02,0.036 2300520031,1999,07,30,03,0.036 2300520031,1999,07,30,04,0.031 2300520031,1999,07,30,05,0.029 2300520031,1999,07,30,06,0.043 2300520031,1999,07,30,07,0.052 2300520031,1999,07,30,08,0.05 2300520031,1999,07,30,09,99 2300520031,1999,07,30,10,0.051 2300520031,1999,07,30,11,0.058 2300520031,1999,07,30,12,0.058 2300520031,1999,07,30,13,0.057 2300520031,1999,07,30,14,0.054 2300520031,1999,07,30,15,0.051 2300520031,1999,07,30,16,0.048 2300520031,1999,07,30,17,0.048 2300520031,1999,07,30,18,0.046 2300520031,1999,07,30,19,0.045 2300520031,1999,07,30,20,0.046 2300520031,1999,07,30,21,0.041 2300520031,1999,07,30,22,0.039 2300520031,1999,07,30,23,0.042 2300520031,1999,07,31,00,0.042 2300520031,1999,07,31,01,0.036 2300520031,1999,07,31,02,99 2300520031,1999,07,31,03,99 2300520031,1999,07,31,04,99 2300520031,1999,07,31,05,99 2300520031,1999,07,31,06,99 2300520031,1999,07,31,07,99 2300520031,1999,07,31,08,99 2300520031,1999,07,31,09,99 2300520031,1999,07,31,10,99 2300520031,1999,07,31,11,99 2300520031,1999,07,31,12,99 2300520031,1999,07,31,13,99 2300520031,1999,07,31,14,99 2300520031,1999,07,31,15,99 2300520031,1999,07,31,16,99 2300520031,1999,07,31,17,99 2300520031,1999,07,31,18,99 2300520031,1999,07,31,19,99 2300520031,1999,07,31,20,99 2300520031,1999,07,31,21,99 2300520031,1999,07,31,22,99 2300520031,1999,07,31,23,99 2300520031,1999,08,01,00,99 2300520031,1999,08,01,01,99 2300520031,1999,08,01,02,99 2300520031,1999,08,01,03,99 2300520031,1999,08,01,04,99 2300520031,1999,08,01,05,99 2300520031,1999,08,01,06,99 2300520031,1999,08,01,07,99 2300520031,1999,08,01,08,99 2300520031,1999,08,01,09,99 2300520031,1999,08,01,10,99 2300520031,1999,08,01,11,99 2300520031,1999,08,01,12,99 2300520031,1999,08,01,13,99 2300520031,1999,08,01,14,99 2300520031,1999,08,01,15,99 2300520031,1999,08,01,16,99 2300520031,1999,08,01,17,99 2300520031,1999,08,01,18,99 2300520031,1999,08,01,19,99 2300520031,1999,08,01,20,99 2300520031,1999,08,01,21,99 2300520031,1999,08,01,22,99 2300520031,1999,08,01,23,99 2300520031,1999,08,02,00,99 2300520031,1999,08,02,01,99 2300520031,1999,08,02,02,99 2300520031,1999,08,02,03,99 2300520031,1999,08,02,04,99 2300520031,1999,08,02,05,99 2300520031,1999,08,02,06,99 2300520031,1999,08,02,07,99 2300520031,1999,08,02,08,99 2300520031,1999,08,02,09,99 2300520031,1999,08,02,10,99 2300520031,1999,08,02,11,99 2300520031,1999,08,02,12,0.041 2300520031,1999,08,02,13,0.041 2300520031,1999,08,02,14,0.038 2300520031,1999,08,02,15,0.041 2300520031,1999,08,02,16,0.026 2300520031,1999,08,02,17,0.024 2300520031,1999,08,02,18,0.023 2300520031,1999,08,02,19,0.02 2300520031,1999,08,02,20,0.023 2300520031,1999,08,02,21,0.022 2300520031,1999,08,02,22,0.022 2300520031,1999,08,02,23,0.022 2300520031,1999,08,03,00,0.021 2300520031,1999,08,03,01,0.017 2300520031,1999,08,03,02,0.017 2300520031,1999,08,03,03,0.018 2300520031,1999,08,03,04,0.012 2300520031,1999,08,03,05,0.011 2300520031,1999,08,03,06,0.014 2300520031,1999,08,03,07,0.018 2300520031,1999,08,03,08,0.026 2300520031,1999,08,03,09,0.031 2300520031,1999,08,03,10,0.035 2300520031,1999,08,03,11,0.044 2300520031,1999,08,03,12,0.044 2300520031,1999,08,03,13,0.041 2300520031,1999,08,03,14,0.041 2300520031,1999,08,03,15,0.045 2300520031,1999,08,03,16,0.044 2300520031,1999,08,03,17,0.043 2300520031,1999,08,03,18,0.044 2300520031,1999,08,03,19,0.043 2300520031,1999,08,03,20,0.049 2300520031,1999,08,03,21,0.047 2300520031,1999,08,03,22,0.046 2300520031,1999,08,03,23,0.044 2300520031,1999,08,04,00,0.028 2300520031,1999,08,04,01,0.025 2300520031,1999,08,04,02,0.02 2300520031,1999,08,04,03,0.018 2300520031,1999,08,04,04,0.008 2300520031,1999,08,04,05,0.017 2300520031,1999,08,04,06,0.017 2300520031,1999,08,04,07,0.02 2300520031,1999,08,04,08,0.029 2300520031,1999,08,04,09,0.03 2300520031,1999,08,04,10,0.033 2300520031,1999,08,04,11,0.037 2300520031,1999,08,04,12,0.053 2300520031,1999,08,04,13,0.062 2300520031,1999,08,04,14,0.075 2300520031,1999,08,04,15,0.067 2300520031,1999,08,04,16,0.051 2300520031,1999,08,04,17,0.04 2300520031,1999,08,04,18,0.042 2300520031,1999,08,04,19,0.043 2300520031,1999,08,04,20,0.041 2300520031,1999,08,04,21,0.04 2300520031,1999,08,04,22,0.037 2300520031,1999,08,04,23,0.035 2300520031,1999,08,05,00,0.034 2300520031,1999,08,05,01,0.03 2300520031,1999,08,05,02,0.028 2300520031,1999,08,05,03,0.029 2300520031,1999,08,05,04,0.028 2300520031,1999,08,05,05,0.025 2300520031,1999,08,05,06,0.028 2300520031,1999,08,05,07,0.03 2300520031,1999,08,05,08,99 2300520031,1999,08,05,09,99 2300520031,1999,08,05,10,0.033 2300520031,1999,08,05,11,0.034 2300520031,1999,08,05,12,0.033 2300520031,1999,08,05,13,0.032 2300520031,1999,08,05,14,0.031 2300520031,1999,08,05,15,0.029 2300520031,1999,08,05,16,0.03 2300520031,1999,08,05,17,0.03 2300520031,1999,08,05,18,0.027 2300520031,1999,08,05,19,0.021 2300520031,1999,08,05,20,0.028 2300520031,1999,08,05,21,0.034 2300520031,1999,08,05,22,0.03 2300520031,1999,08,05,23,0.023 2300520031,1999,08,06,00,0.014 2300520031,1999,08,06,01,0.016 2300520031,1999,08,06,02,0.009 2300520031,1999,08,06,03,0.005 2300520031,1999,08,06,04,0.006 2300520031,1999,08,06,05,0.013 2300520031,1999,08,06,06,0.015 2300520031,1999,08,06,07,0.02 2300520031,1999,08,06,08,0.023 2300520031,1999,08,06,09,0.031 2300520031,1999,08,06,10,0.035 2300520031,1999,08,06,11,0.04 2300520031,1999,08,06,12,0.046 2300520031,1999,08,06,13,0.048 2300520031,1999,08,06,14,0.047 2300520031,1999,08,06,15,0.045 2300520031,1999,08,06,16,0.044 2300520031,1999,08,06,17,0.04 2300520031,1999,08,06,18,0.032 2300520031,1999,08,06,19,0.023 2300520031,1999,08,06,20,0.025 2300520031,1999,08,06,21,0.025 2300520031,1999,08,06,22,0.025 2300520031,1999,08,06,23,0.017 2300520031,1999,08,07,00,0.015 2300520031,1999,08,07,01,0.013 2300520031,1999,08,07,02,0.009 2300520031,1999,08,07,03,0.009 2300520031,1999,08,07,04,0.014 2300520031,1999,08,07,05,0.009 2300520031,1999,08,07,06,0.014 2300520031,1999,08,07,07,0.016 2300520031,1999,08,07,08,0.021 2300520031,1999,08,07,09,0.026 2300520031,1999,08,07,10,0.029 2300520031,1999,08,07,11,0.03 2300520031,1999,08,07,12,0.032 2300520031,1999,08,07,13,0.036 2300520031,1999,08,07,14,0.036 2300520031,1999,08,07,15,0.038 2300520031,1999,08,07,16,0.037 2300520031,1999,08,07,17,0.036 2300520031,1999,08,07,18,0.039 2300520031,1999,08,07,19,0.041 2300520031,1999,08,07,20,0.042 2300520031,1999,08,07,21,0.039 2300520031,1999,08,07,22,0.034 2300520031,1999,08,07,23,0.035 2300520031,1999,08,08,00,0.029 2300520031,1999,08,08,01,0.022 2300520031,1999,08,08,02,0.027 2300520031,1999,08,08,03,0.03 2300520031,1999,08,08,04,0.024 2300520031,1999,08,08,05,0.033 2300520031,1999,08,08,06,0.033 2300520031,1999,08,08,07,0.027 2300520031,1999,08,08,08,0.035 2300520031,1999,08,08,09,0.039 2300520031,1999,08,08,10,0.051 2300520031,1999,08,08,11,0.049 2300520031,1999,08,08,12,0.049 2300520031,1999,08,08,13,0.053 2300520031,1999,08,08,14,0.055 2300520031,1999,08,08,15,0.05 2300520031,1999,08,08,16,0.05 2300520031,1999,08,08,17,0.034 2300520031,1999,08,08,18,0.022 2300520031,1999,08,08,19,0.015 2300520031,1999,08,08,20,0.015 2300520031,1999,08,08,21,0.015 2300520031,1999,08,08,22,0.015 2300520031,1999,08,08,23,0.019 2300520031,1999,08,09,00,0.021 2300520031,1999,08,09,01,0.02 2300520031,1999,08,09,02,0.019 2300520031,1999,08,09,03,0.017 2300520031,1999,08,09,04,0.014 2300520031,1999,08,09,05,0.012 2300520031,1999,08,09,06,0.014 2300520031,1999,08,09,07,0.018 2300520031,1999,08,09,08,0.02 2300520031,1999,08,09,09,0.021 2300520031,1999,08,09,10,0.022 2300520031,1999,08,09,11,0.023 2300520031,1999,08,09,12,0.024 2300520031,1999,08,09,13,0.025 2300520031,1999,08,09,14,0.027 2300520031,1999,08,09,15,0.028 2300520031,1999,08,09,16,0.03 2300520031,1999,08,09,17,0.029 2300520031,1999,08,09,18,0.028 2300520031,1999,08,09,19,0.025 2300520031,1999,08,09,20,0.021 2300520031,1999,08,09,21,0.019 2300520031,1999,08,09,22,0.017 2300520031,1999,08,09,23,0.017 2300520031,1999,08,10,00,0.017 2300520031,1999,08,10,01,0.016 2300520031,1999,08,10,02,0.017 2300520031,1999,08,10,03,0.016 2300520031,1999,08,10,04,0.015 2300520031,1999,08,10,05,0.015 2300520031,1999,08,10,06,0.013 2300520031,1999,08,10,07,0.015 2300520031,1999,08,10,08,0.019 2300520031,1999,08,10,09,0.026 2300520031,1999,08,10,10,0.023 2300520031,1999,08,10,11,0.03 2300520031,1999,08,10,12,0.034 2300520031,1999,08,10,13,0.035 2300520031,1999,08,10,14,0.039 2300520031,1999,08,10,15,0.038 2300520031,1999,08,10,16,0.037 2300520031,1999,08,10,17,0.03 2300520031,1999,08,10,18,0.033 2300520031,1999,08,10,19,0.037 2300520031,1999,08,10,20,0.037 2300520031,1999,08,10,21,0.037 2300520031,1999,08,10,22,0.034 2300520031,1999,08,10,23,0.031 2300520031,1999,08,11,00,0.027 2300520031,1999,08,11,01,0.027 2300520031,1999,08,11,02,0.024 2300520031,1999,08,11,03,0.023 2300520031,1999,08,11,04,0.02 2300520031,1999,08,11,05,0.013 2300520031,1999,08,11,06,0.011 2300520031,1999,08,11,07,0.014 2300520031,1999,08,11,08,0.018 2300520031,1999,08,11,09,0.026 2300520031,1999,08,11,10,0.033 2300520031,1999,08,11,11,0.039 2300520031,1999,08,11,12,0.043 2300520031,1999,08,11,13,0.04 2300520031,1999,08,11,14,0.038 2300520031,1999,08,11,15,0.04 2300520031,1999,08,11,16,0.041 2300520031,1999,08,11,17,0.041 2300520031,1999,08,11,18,0.041 2300520031,1999,08,11,19,0.044 2300520031,1999,08,11,20,0.048 2300520031,1999,08,11,21,0.048 2300520031,1999,08,11,22,0.044 2300520031,1999,08,11,23,0.045 2300520031,1999,08,12,00,0.042 2300520031,1999,08,12,01,0.035 2300520031,1999,08,12,02,0.03 2300520031,1999,08,12,03,0.027 2300520031,1999,08,12,04,0.019 2300520031,1999,08,12,05,0.015 2300520031,1999,08,12,06,0.014 2300520031,1999,08,12,07,0.02 2300520031,1999,08,12,08,0.026 2300520031,1999,08,12,09,0.032 2300520031,1999,08,12,10,0.04 2300520031,1999,08,12,11,0.049 2300520031,1999,08,12,12,0.047 2300520031,1999,08,12,13,0.065 2300520031,1999,08,12,14,0.073 2300520031,1999,08,12,15,0.071 2300520031,1999,08,12,16,0.059 2300520031,1999,08,12,17,0.056 2300520031,1999,08,12,18,0.043 2300520031,1999,08,12,19,0.041 2300520031,1999,08,12,20,0.044 2300520031,1999,08,12,21,0.04 2300520031,1999,08,12,22,0.04 2300520031,1999,08,12,23,0.039 2300520031,1999,08,13,00,0.024 2300520031,1999,08,13,01,0.017 2300520031,1999,08,13,02,0.02 2300520031,1999,08,13,03,0.018 2300520031,1999,08,13,04,0.012 2300520031,1999,08,13,05,0.014 2300520031,1999,08,13,06,0.015 2300520031,1999,08,13,07,0.012 2300520031,1999,08,13,08,0.023 2300520031,1999,08,13,09,0.028 2300520031,1999,08,13,10,0.042 2300520031,1999,08,13,11,0.048 2300520031,1999,08,13,12,0.045 2300520031,1999,08,13,13,0.046 2300520031,1999,08,13,14,0.052 2300520031,1999,08,13,15,0.051 2300520031,1999,08,13,16,0.046 2300520031,1999,08,13,17,0.042 2300520031,1999,08,13,18,0.035 2300520031,1999,08,13,19,0.032 2300520031,1999,08,13,20,0.03 2300520031,1999,08,13,21,0.03 2300520031,1999,08,13,22,0.029 2300520031,1999,08,13,23,0.029 2300520031,1999,08,14,00,0.029 2300520031,1999,08,14,01,0.029 2300520031,1999,08,14,02,0.028 2300520031,1999,08,14,03,0.028 2300520031,1999,08,14,04,0.027 2300520031,1999,08,14,05,0.026 2300520031,1999,08,14,06,0.03 2300520031,1999,08,14,07,0.029 2300520031,1999,08,14,08,0.026 2300520031,1999,08,14,09,0.024 2300520031,1999,08,14,10,0.026 2300520031,1999,08,14,11,0.03 2300520031,1999,08,14,12,0.041 2300520031,1999,08,14,13,0.057 2300520031,1999,08,14,14,0.064 2300520031,1999,08,14,15,0.069 2300520031,1999,08,14,16,0.066 2300520031,1999,08,14,17,0.049 2300520031,1999,08,14,18,0.045 2300520031,1999,08,14,19,0.034 2300520031,1999,08,14,20,0.026 2300520031,1999,08,14,21,0.024 2300520031,1999,08,14,22,0.019 2300520031,1999,08,14,23,0.017 2300520031,1999,08,15,00,0.019 2300520031,1999,08,15,01,0.016 2300520031,1999,08,15,02,0.016 2300520031,1999,08,15,03,0.016 2300520031,1999,08,15,04,0.016 2300520031,1999,08,15,05,0.014 2300520031,1999,08,15,06,0.016 2300520031,1999,08,15,07,0.015 2300520031,1999,08,15,08,0.014 2300520031,1999,08,15,09,0.014 2300520031,1999,08,15,10,0.014 2300520031,1999,08,15,11,0.014 2300520031,1999,08,15,12,0.016 2300520031,1999,08,15,13,0.015 2300520031,1999,08,15,14,0.015 2300520031,1999,08,15,15,0.015 2300520031,1999,08,15,16,0.014 2300520031,1999,08,15,17,0.013 2300520031,1999,08,15,18,0.011 2300520031,1999,08,15,19,0.009 2300520031,1999,08,15,20,0.009 2300520031,1999,08,15,21,0.011 2300520031,1999,08,15,22,0.007 2300520031,1999,08,15,23,0.004 2300520031,1999,08,16,00,0.003 2300520031,1999,08,16,01,0.005 2300520031,1999,08,16,02,0.006 2300520031,1999,08,16,03,0.009 2300520031,1999,08,16,04,0.003 2300520031,1999,08,16,05,0.002 2300520031,1999,08,16,06,0.004 2300520031,1999,08,16,07,0.007 2300520031,1999,08,16,08,99 2300520031,1999,08,16,09,0.016 2300520031,1999,08,16,10,0.023 2300520031,1999,08,16,11,0.026 2300520031,1999,08,16,12,0.028 2300520031,1999,08,16,13,0.029 2300520031,1999,08,16,14,0.035 2300520031,1999,08,16,15,0.034 2300520031,1999,08,16,16,0.038 2300520031,1999,08,16,17,0.041 2300520031,1999,08,16,18,0.043 2300520031,1999,08,16,19,0.042 2300520031,1999,08,16,20,0.034 2300520031,1999,08,16,21,0.039 2300520031,1999,08,16,22,0.041 2300520031,1999,08,16,23,0.04 2300520031,1999,08,17,00,0.038 2300520031,1999,08,17,01,0.035 2300520031,1999,08,17,02,0.034 2300520031,1999,08,17,03,0.031 2300520031,1999,08,17,04,0.024 2300520031,1999,08,17,05,0.018 2300520031,1999,08,17,06,0.012 2300520031,1999,08,17,07,0.012 2300520031,1999,08,17,08,0.013 2300520031,1999,08,17,09,0.021 2300520031,1999,08,17,10,0.028 2300520031,1999,08,17,11,0.037 2300520031,1999,08,17,12,0.04 2300520031,1999,08,17,13,0.051 2300520031,1999,08,17,14,0.073 2300520031,1999,08,17,15,0.088 2300520031,1999,08,17,16,0.084 2300520031,1999,08,17,17,0.086 2300520031,1999,08,17,18,0.079 2300520031,1999,08,17,19,0.067 2300520031,1999,08,17,20,0.062 2300520031,1999,08,17,21,0.05 2300520031,1999,08,17,22,0.043 2300520031,1999,08,17,23,0.046 2300520031,1999,08,18,00,0.045 2300520031,1999,08,18,01,0.043 2300520031,1999,08,18,02,0.04 2300520031,1999,08,18,03,0.023 2300520031,1999,08,18,04,0.021 2300520031,1999,08,18,05,0.012 2300520031,1999,08,18,06,0.021 2300520031,1999,08,18,07,0.031 2300520031,1999,08,18,08,0.039 2300520031,1999,08,18,09,0.042 2300520031,1999,08,18,10,0.054 2300520031,1999,08,18,11,0.063 2300520031,1999,08,18,12,0.059 2300520031,1999,08,18,13,0.068 2300520031,1999,08,18,14,0.068 2300520031,1999,08,18,15,0.064 2300520031,1999,08,18,16,0.053 2300520031,1999,08,18,17,0.035 2300520031,1999,08,18,18,0.034 2300520031,1999,08,18,19,0.028 2300520031,1999,08,18,20,0.028 2300520031,1999,08,18,21,0.023 2300520031,1999,08,18,22,0.026 2300520031,1999,08,18,23,0.024 2300520031,1999,08,19,00,0.021 2300520031,1999,08,19,01,0.018 2300520031,1999,08,19,02,0.014 2300520031,1999,08,19,03,0.01 2300520031,1999,08,19,04,0.015 2300520031,1999,08,19,05,0.016 2300520031,1999,08,19,06,0.018 2300520031,1999,08,19,07,0.019 2300520031,1999,08,19,08,0.016 2300520031,1999,08,19,09,0.022 2300520031,1999,08,19,10,0.029 2300520031,1999,08,19,11,0.031 2300520031,1999,08,19,12,0.035 2300520031,1999,08,19,13,0.038 2300520031,1999,08,19,14,0.037 2300520031,1999,08,19,15,0.037 2300520031,1999,08,19,16,0.041 2300520031,1999,08,19,17,0.04 2300520031,1999,08,19,18,0.039 2300520031,1999,08,19,19,0.035 2300520031,1999,08,19,20,0.033 2300520031,1999,08,19,21,0.028 2300520031,1999,08,19,22,0.022 2300520031,1999,08,19,23,0.023 2300520031,1999,08,20,00,0.019 2300520031,1999,08,20,01,0.017 2300520031,1999,08,20,02,0.018 2300520031,1999,08,20,03,0.014 2300520031,1999,08,20,04,0.01 2300520031,1999,08,20,05,0.012 2300520031,1999,08,20,06,0.009 2300520031,1999,08,20,07,0.014 2300520031,1999,08,20,08,0.018 2300520031,1999,08,20,09,0.022 2300520031,1999,08,20,10,0.031 2300520031,1999,08,20,11,0.036 2300520031,1999,08,20,12,0.04 2300520031,1999,08,20,13,0.047 2300520031,1999,08,20,14,0.047 2300520031,1999,08,20,15,0.045 2300520031,1999,08,20,16,0.036 2300520031,1999,08,20,17,0.029 2300520031,1999,08,20,18,0.027 2300520031,1999,08,20,19,0.026 2300520031,1999,08,20,20,0.027 2300520031,1999,08,20,21,0.028 2300520031,1999,08,20,22,0.028 2300520031,1999,08,20,23,0.02 2300520031,1999,08,21,00,0.018 2300520031,1999,08,21,01,0.016 2300520031,1999,08,21,02,0.015 2300520031,1999,08,21,03,0.014 2300520031,1999,08,21,04,0.017 2300520031,1999,08,21,05,0.019 2300520031,1999,08,21,06,0.017 2300520031,1999,08,21,07,0.017 2300520031,1999,08,21,08,0.019 2300520031,1999,08,21,09,0.021 2300520031,1999,08,21,10,0.02 2300520031,1999,08,21,11,0.019 2300520031,1999,08,21,12,0.02 2300520031,1999,08,21,13,0.02 2300520031,1999,08,21,14,0.024 2300520031,1999,08,21,15,0.027 2300520031,1999,08,21,16,0.028 2300520031,1999,08,21,17,0.029 2300520031,1999,08,21,18,0.029 2300520031,1999,08,21,19,0.029 2300520031,1999,08,21,20,0.028 2300520031,1999,08,21,21,0.028 2300520031,1999,08,21,22,0.026 2300520031,1999,08,21,23,0.025 2300520031,1999,08,22,00,0.027 2300520031,1999,08,22,01,0.027 2300520031,1999,08,22,02,0.025 2300520031,1999,08,22,03,0.028 2300520031,1999,08,22,04,0.031 2300520031,1999,08,22,05,0.027 2300520031,1999,08,22,06,0.024 2300520031,1999,08,22,07,0.022 2300520031,1999,08,22,08,0.022 2300520031,1999,08,22,09,0.022 2300520031,1999,08,22,10,0.024 2300520031,1999,08,22,11,0.024 2300520031,1999,08,22,12,0.026 2300520031,1999,08,22,13,0.03 2300520031,1999,08,22,14,0.032 2300520031,1999,08,22,15,0.033 2300520031,1999,08,22,16,0.032 2300520031,1999,08,22,17,0.029 2300520031,1999,08,22,18,0.029 2300520031,1999,08,22,19,0.029 2300520031,1999,08,22,20,0.024 2300520031,1999,08,22,21,0.018 2300520031,1999,08,22,22,0.009 2300520031,1999,08,22,23,0.009 2300520031,1999,08,23,00,0.009 2300520031,1999,08,23,01,0.009 2300520031,1999,08,23,02,0.006 2300520031,1999,08,23,03,0.007 2300520031,1999,08,23,04,0.007 2300520031,1999,08,23,05,0.004 2300520031,1999,08,23,06,0.007 2300520031,1999,08,23,07,0.01 2300520031,1999,08,23,08,0.016 2300520031,1999,08,23,09,0.02 2300520031,1999,08,23,10,0.026 2300520031,1999,08,23,11,0.031 2300520031,1999,08,23,12,0.038 2300520031,1999,08,23,13,0.041 2300520031,1999,08,23,14,0.039 2300520031,1999,08,23,15,0.038 2300520031,1999,08,23,16,0.037 2300520031,1999,08,23,17,0.041 2300520031,1999,08,23,18,0.041 2300520031,1999,08,23,19,0.041 2300520031,1999,08,23,20,0.035 2300520031,1999,08,23,21,0.031 2300520031,1999,08,23,22,0.026 2300520031,1999,08,23,23,0.024 2300520031,1999,08,24,00,0.017 2300520031,1999,08,24,01,0.012 2300520031,1999,08,24,02,0.008 2300520031,1999,08,24,03,0.009 2300520031,1999,08,24,04,0.006 2300520031,1999,08,24,05,0.006 2300520031,1999,08,24,06,0.01 2300520031,1999,08,24,07,0.011 2300520031,1999,08,24,08,0.013 2300520031,1999,08,24,09,0.021 2300520031,1999,08,24,10,0.031 2300520031,1999,08,24,11,0.04 2300520031,1999,08,24,12,99 2300520031,1999,08,24,13,0.042 2300520031,1999,08,24,14,0.042 2300520031,1999,08,24,15,0.044 2300520031,1999,08,24,16,0.044 2300520031,1999,08,24,17,0.042 2300520031,1999,08,24,18,0.039 2300520031,1999,08,24,19,0.039 2300520031,1999,08,24,20,0.038 2300520031,1999,08,24,21,0.042 2300520031,1999,08,24,22,0.045 2300520031,1999,08,24,23,0.046 2300520031,1999,08,25,00,0.05 2300520031,1999,08,25,01,0.05 2300520031,1999,08,25,02,0.049 2300520031,1999,08,25,03,0.053 2300520031,1999,08,25,04,0.057 2300520031,1999,08,25,05,0.04 2300520031,1999,08,25,06,0.019 2300520031,1999,08,25,07,0.027 2300520031,1999,08,25,08,0.024 2300520031,1999,08,25,09,0.025 2300520031,1999,08,25,10,0.03 2300520031,1999,08,25,11,0.046 2300520031,1999,08,25,12,0.07 2300520031,1999,08,25,13,0.087 2300520031,1999,08,25,14,0.092 2300520031,1999,08,25,15,0.091 2300520031,1999,08,25,16,0.085 2300520031,1999,08,25,17,0.082 2300520031,1999,08,25,18,0.077 2300520031,1999,08,25,19,0.071 2300520031,1999,08,25,20,0.067 2300520031,1999,08,25,21,0.068 2300520031,1999,08,25,22,0.062 2300520031,1999,08,25,23,0.061 2300520031,1999,08,26,00,0.049 2300520031,1999,08,26,01,0.04 2300520031,1999,08,26,02,0.032 2300520031,1999,08,26,03,0.028 2300520031,1999,08,26,04,0.024 2300520031,1999,08,26,05,0.019 2300520031,1999,08,26,06,0.019 2300520031,1999,08,26,07,0.024 2300520031,1999,08,26,08,99 2300520031,1999,08,26,09,99 2300520031,1999,08,26,10,0.041 2300520031,1999,08,26,11,0.049 2300520031,1999,08,26,12,0.059 2300520031,1999,08,26,13,0.068 2300520031,1999,08,26,14,0.065 2300520031,1999,08,26,15,0.06 2300520031,1999,08,26,16,0.058 2300520031,1999,08,26,17,0.057 2300520031,1999,08,26,18,0.054 2300520031,1999,08,26,19,0.047 2300520031,1999,08,26,20,0.043 2300520031,1999,08,26,21,0.038 2300520031,1999,08,26,22,0.043 2300520031,1999,08,26,23,0.043 2300520031,1999,08,27,00,0.04 2300520031,1999,08,27,01,0.032 2300520031,1999,08,27,02,0.034 2300520031,1999,08,27,03,0.02 2300520031,1999,08,27,04,0.017 2300520031,1999,08,27,05,0.019 2300520031,1999,08,27,06,0.025 2300520031,1999,08,27,07,0.025 2300520031,1999,08,27,08,0.022 2300520031,1999,08,27,09,0.022 2300520031,1999,08,27,10,0.028 2300520031,1999,08,27,11,0.03 2300520031,1999,08,27,12,0.03 2300520031,1999,08,27,13,0.028 2300520031,1999,08,27,14,0.028 2300520031,1999,08,27,15,0.028 2300520031,1999,08,27,16,0.026 2300520031,1999,08,27,17,0.025 2300520031,1999,08,27,18,0.025 2300520031,1999,08,27,19,0.022 2300520031,1999,08,27,20,0.021 2300520031,1999,08,27,21,0.022 2300520031,1999,08,27,22,0.022 2300520031,1999,08,27,23,0.026 2300520031,1999,08,28,00,0.029 2300520031,1999,08,28,01,0.028 2300520031,1999,08,28,02,0.028 2300520031,1999,08,28,03,0.022 2300520031,1999,08,28,04,0.023 2300520031,1999,08,28,05,0.015 2300520031,1999,08,28,06,0.015 2300520031,1999,08,28,07,0.024 2300520031,1999,08,28,08,0.028 2300520031,1999,08,28,09,0.038 2300520031,1999,08,28,10,0.044 2300520031,1999,08,28,11,0.053 2300520031,1999,08,28,12,0.062 2300520031,1999,08,28,13,0.068 2300520031,1999,08,28,14,0.076 2300520031,1999,08,28,15,0.084 2300520031,1999,08,28,16,0.082 2300520031,1999,08,28,17,0.071 2300520031,1999,08,28,18,0.045 2300520031,1999,08,28,19,0.039 2300520031,1999,08,28,20,0.04 2300520031,1999,08,28,21,0.04 2300520031,1999,08,28,22,0.041 2300520031,1999,08,28,23,0.042 2300520031,1999,08,29,00,0.04 2300520031,1999,08,29,01,0.04 2300520031,1999,08,29,02,0.04 2300520031,1999,08,29,03,0.04 2300520031,1999,08,29,04,0.04 2300520031,1999,08,29,05,0.037 2300520031,1999,08,29,06,0.034 2300520031,1999,08,29,07,0.036 2300520031,1999,08,29,08,0.033 2300520031,1999,08,29,09,0.032 2300520031,1999,08,29,10,0.033 2300520031,1999,08,29,11,0.033 2300520031,1999,08,29,12,0.034 2300520031,1999,08,29,13,0.031 2300520031,1999,08,29,14,0.031 2300520031,1999,08,29,15,0.032 2300520031,1999,08,29,16,0.032 2300520031,1999,08,29,17,0.029 2300520031,1999,08,29,18,0.027 2300520031,1999,08,29,19,0.025 2300520031,1999,08,29,20,0.023 2300520031,1999,08,29,21,0.019 2300520031,1999,08,29,22,0.018 2300520031,1999,08,29,23,0.013 2300520031,1999,08,30,00,0.009 2300520031,1999,08,30,01,0.007 2300520031,1999,08,30,02,0.008 2300520031,1999,08,30,03,0.011 2300520031,1999,08,30,04,0.01 2300520031,1999,08,30,05,0.012 2300520031,1999,08,30,06,0.012 2300520031,1999,08,30,07,0.013 2300520031,1999,08,30,08,0.015 2300520031,1999,08,30,09,0.017 2300520031,1999,08,30,10,0.019 2300520031,1999,08,30,11,0.019 2300520031,1999,08,30,12,0.019 2300520031,1999,08,30,13,0.019 2300520031,1999,08,30,14,0.02 2300520031,1999,08,30,15,0.02 2300520031,1999,08,30,16,0.019 2300520031,1999,08,30,17,0.018 2300520031,1999,08,30,18,0.014 2300520031,1999,08,30,19,0.014 2300520031,1999,08,30,20,0.016 2300520031,1999,08,30,21,0.013 2300520031,1999,08,30,22,0.014 2300520031,1999,08,30,23,0.015 2300520031,1999,08,31,00,0.017 2300520031,1999,08,31,01,0.018 2300520031,1999,08,31,02,0.02 2300520031,1999,08,31,03,0.021 2300520031,1999,08,31,04,0.023 2300520031,1999,08,31,05,0.022 2300520031,1999,08,31,06,0.021 2300520031,1999,08,31,07,0.022 2300520031,1999,08,31,08,0.024 2300520031,1999,08,31,09,0.028 2300520031,1999,08,31,10,0.032 2300520031,1999,08,31,11,0.036 2300520031,1999,08,31,12,0.037 2300520031,1999,08,31,13,0.035 2300520031,1999,08,31,14,0.035 2300520031,1999,08,31,15,0.033 2300520031,1999,08,31,16,0.033 2300520031,1999,08,31,17,0.031 2300520031,1999,08,31,18,0.029 2300520031,1999,08,31,19,0.027 2300520031,1999,08,31,20,0.024 2300520031,1999,08,31,21,0.022 2300520031,1999,08,31,22,0.019 2300520031,1999,08,31,23,0.016 2300520031,1999,09,01,00,0.017 2300520031,1999,09,01,01,0.016 2300520031,1999,09,01,02,0.015 2300520031,1999,09,01,03,0.014 2300520031,1999,09,01,04,0.013 2300520031,1999,09,01,05,0.013 2300520031,1999,09,01,06,0.011 2300520031,1999,09,01,07,0.018 2300520031,1999,09,01,08,0.025 2300520031,1999,09,01,09,0.03 2300520031,1999,09,01,10,0.041 2300520031,1999,09,01,11,0.044 2300520031,1999,09,01,12,0.045 2300520031,1999,09,01,13,0.048 2300520031,1999,09,01,14,0.049 2300520031,1999,09,01,15,0.051 2300520031,1999,09,01,16,0.052 2300520031,1999,09,01,17,0.048 2300520031,1999,09,01,18,0.045 2300520031,1999,09,01,19,0.045 2300520031,1999,09,01,20,0.04 2300520031,1999,09,01,21,0.037 2300520031,1999,09,01,22,0.03 2300520031,1999,09,01,23,0.027 2300520031,1999,09,02,00,0.024 2300520031,1999,09,02,01,0.019 2300520031,1999,09,02,02,0.018 2300520031,1999,09,02,03,0.017 2300520031,1999,09,02,04,0.022 2300520031,1999,09,02,05,0.022 2300520031,1999,09,02,06,0.018 2300520031,1999,09,02,07,0.02 2300520031,1999,09,02,08,0.024 2300520031,1999,09,02,09,0.028 2300520031,1999,09,02,10,0.035 2300520031,1999,09,02,11,0.05 2300520031,1999,09,02,12,0.063 2300520031,1999,09,02,13,0.068 2300520031,1999,09,02,14,0.071 2300520031,1999,09,02,15,0.068 2300520031,1999,09,02,16,0.055 2300520031,1999,09,02,17,0.047 2300520031,1999,09,02,18,0.044 2300520031,1999,09,02,19,0.045 2300520031,1999,09,02,20,0.046 2300520031,1999,09,02,21,0.043 2300520031,1999,09,02,22,0.036 2300520031,1999,09,02,23,0.027 2300520031,1999,09,03,00,0.024 2300520031,1999,09,03,01,0.021 2300520031,1999,09,03,02,0.02 2300520031,1999,09,03,03,0.02 2300520031,1999,09,03,04,0.019 2300520031,1999,09,03,05,0.026 2300520031,1999,09,03,06,0.027 2300520031,1999,09,03,07,0.033 2300520031,1999,09,03,08,0.038 2300520031,1999,09,03,09,0.051 2300520031,1999,09,03,10,0.06 2300520031,1999,09,03,11,0.065 2300520031,1999,09,03,12,0.07 2300520031,1999,09,03,13,0.078 2300520031,1999,09,03,14,0.074 2300520031,1999,09,03,15,0.071 2300520031,1999,09,03,16,0.07 2300520031,1999,09,03,17,0.068 2300520031,1999,09,03,18,0.068 2300520031,1999,09,03,19,0.075 2300520031,1999,09,03,20,0.07 2300520031,1999,09,03,21,0.059 2300520031,1999,09,03,22,0.063 2300520031,1999,09,03,23,0.062 2300520031,1999,09,04,00,0.064 2300520031,1999,09,04,01,0.053 2300520031,1999,09,04,02,0.046 2300520031,1999,09,04,03,0.048 2300520031,1999,09,04,04,0.036 2300520031,1999,09,04,05,0.038 2300520031,1999,09,04,06,0.042 2300520031,1999,09,04,07,0.038 2300520031,1999,09,04,08,0.033 2300520031,1999,09,04,09,0.03 2300520031,1999,09,04,10,0.029 2300520031,1999,09,04,11,0.037 2300520031,1999,09,04,12,0.036 2300520031,1999,09,04,13,0.028 2300520031,1999,09,04,14,0.032 2300520031,1999,09,04,15,0.036 2300520031,1999,09,04,16,0.03 2300520031,1999,09,04,17,0.023 2300520031,1999,09,04,18,0.022 2300520031,1999,09,04,19,0.021 2300520031,1999,09,04,20,0.02 2300520031,1999,09,04,21,0.021 2300520031,1999,09,04,22,0.019 2300520031,1999,09,04,23,0.016 2300520031,1999,09,05,00,0.015 2300520031,1999,09,05,01,0.012 2300520031,1999,09,05,02,0.016 2300520031,1999,09,05,03,0.017 2300520031,1999,09,05,04,0.017 2300520031,1999,09,05,05,0.018 2300520031,1999,09,05,06,0.021 2300520031,1999,09,05,07,0.021 2300520031,1999,09,05,08,0.021 2300520031,1999,09,05,09,0.021 2300520031,1999,09,05,10,0.022 2300520031,1999,09,05,11,0.022 2300520031,1999,09,05,12,0.022 2300520031,1999,09,05,13,0.023 2300520031,1999,09,05,14,0.021 2300520031,1999,09,05,15,0.022 2300520031,1999,09,05,16,0.023 2300520031,1999,09,05,17,0.024 2300520031,1999,09,05,18,0.025 2300520031,1999,09,05,19,0.024 2300520031,1999,09,05,20,0.021 2300520031,1999,09,05,21,0.014 2300520031,1999,09,05,22,0.017 2300520031,1999,09,05,23,0.013 2300520031,1999,09,06,00,0.013 2300520031,1999,09,06,01,0.016 2300520031,1999,09,06,02,0.02 2300520031,1999,09,06,03,0.019 2300520031,1999,09,06,04,0.021 2300520031,1999,09,06,05,0.019 2300520031,1999,09,06,06,0.015 2300520031,1999,09,06,07,0.015 2300520031,1999,09,06,08,0.017 2300520031,1999,09,06,09,0.019 2300520031,1999,09,06,10,0.02 2300520031,1999,09,06,11,0.019 2300520031,1999,09,06,12,0.021 2300520031,1999,09,06,13,0.021 2300520031,1999,09,06,14,0.021 2300520031,1999,09,06,15,0.021 2300520031,1999,09,06,16,0.019 2300520031,1999,09,06,17,0.019 2300520031,1999,09,06,18,0.02 2300520031,1999,09,06,19,0.021 2300520031,1999,09,06,20,0.021 2300520031,1999,09,06,21,0.021 2300520031,1999,09,06,22,0.02 2300520031,1999,09,06,23,0.019 2300520031,1999,09,07,00,0.017 2300520031,1999,09,07,01,0.017 2300520031,1999,09,07,02,0.017 2300520031,1999,09,07,03,0.018 2300520031,1999,09,07,04,0.018 2300520031,1999,09,07,05,0.017 2300520031,1999,09,07,06,0.017 2300520031,1999,09,07,07,0.019 2300520031,1999,09,07,08,0.018 2300520031,1999,09,07,09,0.019 2300520031,1999,09,07,10,0.02 2300520031,1999,09,07,11,0.02 2300520031,1999,09,07,12,0.022 2300520031,1999,09,07,13,0.024 2300520031,1999,09,07,14,0.025 2300520031,1999,09,07,15,0.025 2300520031,1999,09,07,16,0.025 2300520031,1999,09,07,17,0.026 2300520031,1999,09,07,18,0.024 2300520031,1999,09,07,19,0.023 2300520031,1999,09,07,20,0.021 2300520031,1999,09,07,21,0.018 2300520031,1999,09,07,22,0.018 2300520031,1999,09,07,23,0.02 2300520031,1999,09,08,00,0.021 2300520031,1999,09,08,01,0.021 2300520031,1999,09,08,02,0.023 2300520031,1999,09,08,03,0.025 2300520031,1999,09,08,04,0.027 2300520031,1999,09,08,05,0.025 2300520031,1999,09,08,06,0.027 2300520031,1999,09,08,07,0.03 2300520031,1999,09,08,08,0.031 2300520031,1999,09,08,09,0.036 2300520031,1999,09,08,10,0.037 2300520031,1999,09,08,11,0.037 2300520031,1999,09,08,12,0.035 2300520031,1999,09,08,13,0.038 2300520031,1999,09,08,14,0.046 2300520031,1999,09,08,15,0.047 2300520031,1999,09,08,16,0.049 2300520031,1999,09,08,17,0.049 2300520031,1999,09,08,18,0.045 2300520031,1999,09,08,19,0.042 2300520031,1999,09,08,20,0.041 2300520031,1999,09,08,21,0.04 2300520031,1999,09,08,22,0.036 2300520031,1999,09,08,23,0.034 2300520031,1999,09,09,00,0.032 2300520031,1999,09,09,01,0.028 2300520031,1999,09,09,02,0.026 2300520031,1999,09,09,03,0.026 2300520031,1999,09,09,04,0.029 2300520031,1999,09,09,05,0.027 2300520031,1999,09,09,06,0.026 2300520031,1999,09,09,07,0.023 2300520031,1999,09,09,08,0.025 2300520031,1999,09,09,09,0.028 2300520031,1999,09,09,10,0.039 2300520031,1999,09,09,11,0.057 2300520031,1999,09,09,12,0.063 2300520031,1999,09,09,13,0.066 2300520031,1999,09,09,14,0.062 2300520031,1999,09,09,15,0.058 2300520031,1999,09,09,16,0.05 2300520031,1999,09,09,17,0.047 2300520031,1999,09,09,18,0.04 2300520031,1999,09,09,19,0.036 2300520031,1999,09,09,20,0.034 2300520031,1999,09,09,21,0.033 2300520031,1999,09,09,22,0.033 2300520031,1999,09,09,23,0.033 2300520031,1999,09,10,00,0.03 2300520031,1999,09,10,01,0.035 2300520031,1999,09,10,02,0.035 2300520031,1999,09,10,03,0.026 2300520031,1999,09,10,04,0.022 2300520031,1999,09,10,05,0.021 2300520031,1999,09,10,06,0.02 2300520031,1999,09,10,07,0.02 2300520031,1999,09,10,08,0.019 2300520031,1999,09,10,09,0.026 2300520031,1999,09,10,10,0.031 2300520031,1999,09,10,11,0.033 2300520031,1999,09,10,12,0.029 2300520031,1999,09,10,13,0.026 2300520031,1999,09,10,14,0.025 2300520031,1999,09,10,15,0.024 2300520031,1999,09,10,16,0.025 2300520031,1999,09,10,17,0.024 2300520031,1999,09,10,18,0.023 2300520031,1999,09,10,19,0.025 2300520031,1999,09,10,20,0.028 2300520031,1999,09,10,21,0.028 2300520031,1999,09,10,22,0.033 2300520031,1999,09,10,23,0.028 2300520031,1999,09,11,00,0.025 2300520031,1999,09,11,01,0.03 2300520031,1999,09,11,02,0.023 2300520031,1999,09,11,03,0.022 2300520031,1999,09,11,04,0.016 2300520031,1999,09,11,05,0.012 2300520031,1999,09,11,06,99 2300520031,1999,09,11,07,99 2300520031,1999,09,11,08,0.031 2300520031,1999,09,11,09,0.034 2300520031,1999,09,11,10,0.039 2300520031,1999,09,11,11,0.042 2300520031,1999,09,11,12,0.045 2300520031,1999,09,11,13,0.045 2300520031,1999,09,11,14,0.042 2300520031,1999,09,11,15,0.04 2300520031,1999,09,11,16,0.038 2300520031,1999,09,11,17,0.037 2300520031,1999,09,11,18,0.034 2300520031,1999,09,11,19,0.033 2300520031,1999,09,11,20,0.03 2300520031,1999,09,11,21,0.028 2300520031,1999,09,11,22,0.025 2300520031,1999,09,11,23,0.027 2300520031,1999,09,12,00,0.026 2300520031,1999,09,12,01,0.025 2300520031,1999,09,12,02,0.028 2300520031,1999,09,12,03,0.028 2300520031,1999,09,12,04,0.021 2300520031,1999,09,12,05,0.021 2300520031,1999,09,12,06,0.021 2300520031,1999,09,12,07,0.02 2300520031,1999,09,12,08,0.023 2300520031,1999,09,12,09,0.025 2300520031,1999,09,12,10,0.03 2300520031,1999,09,12,11,0.033 2300520031,1999,09,12,12,0.035 2300520031,1999,09,12,13,0.034 2300520031,1999,09,12,14,0.035 2300520031,1999,09,12,15,0.034 2300520031,1999,09,12,16,0.032 2300520031,1999,09,12,17,0.03 2300520031,1999,09,12,18,0.028 2300520031,1999,09,12,19,0.025 2300520031,1999,09,12,20,0.026 2300520031,1999,09,12,21,0.025 2300520031,1999,09,12,22,0.021 2300520031,1999,09,12,23,0.016 2300520031,1999,09,13,00,0.015 2300520031,1999,09,13,01,0.016 2300520031,1999,09,13,02,0.023 2300520031,1999,09,13,03,0.022 2300520031,1999,09,13,04,0.014 2300520031,1999,09,13,05,0.011 2300520031,1999,09,13,06,99 2300520031,1999,09,13,07,0.021 2300520031,1999,09,13,08,0.026 2300520031,1999,09,13,09,0.032 2300520031,1999,09,13,10,0.04 2300520031,1999,09,13,11,0.038 2300520031,1999,09,13,12,0.036 2300520031,1999,09,13,13,0.039 2300520031,1999,09,13,14,0.036 2300520031,1999,09,13,15,0.04 2300520031,1999,09,13,16,0.042 2300520031,1999,09,13,17,0.042 2300520031,1999,09,13,18,0.043 2300520031,1999,09,13,19,0.041 2300520031,1999,09,13,20,0.037 2300520031,1999,09,13,21,0.034 2300520031,1999,09,13,22,0.031 2300520031,1999,09,13,23,0.029 2300520031,1999,09,14,00,0.032 2300520031,1999,09,14,01,0.034 2300520031,1999,09,14,02,0.034 2300520031,1999,09,14,03,0.031 2300520031,1999,09,14,04,0.031 2300520031,1999,09,14,05,0.028 2300520031,1999,09,14,06,0.024 2300520031,1999,09,14,07,0.032 2300520031,1999,09,14,08,0.032 2300520031,1999,09,14,09,0.032 2300520031,1999,09,14,10,0.031 2300520031,1999,09,14,11,0.032 2300520031,1999,09,14,12,0.033 2300520031,1999,09,14,13,0.034 2300520031,1999,09,14,14,0.032 2300520031,1999,09,14,15,0.032 2300520031,1999,09,14,16,0.028 2300520031,1999,09,14,17,0.025 2300520031,1999,09,14,18,0.023 2300520031,1999,09,14,19,0.027 2300520031,1999,09,14,20,0.028 2300520031,1999,09,14,21,0.027 2300520031,1999,09,14,22,0.024 2300520031,1999,09,14,23,0.023 2300520031,1999,09,15,00,0.025 2300520031,1999,09,15,01,0.023 2300520031,1999,09,15,02,0.025 2300520031,1999,09,15,03,0.019 2300520031,1999,09,15,04,0.026 2300520031,1999,09,15,05,0.025 2300520031,1999,09,15,06,0.023 2300520031,1999,09,15,07,0.023 2300520031,1999,09,15,08,0.028 2300520031,1999,09,15,09,0.03 2300520031,1999,09,15,10,0.032 2300520031,1999,09,15,11,0.034 2300520031,1999,09,15,12,0.036 2300520031,1999,09,15,13,0.036 2300520031,1999,09,15,14,0.032 2300520031,1999,09,15,15,0.028 2300520031,1999,09,15,16,0.028 2300520031,1999,09,15,17,0.027 2300520031,1999,09,15,18,0.026 2300520031,1999,09,15,19,0.026 2300520031,1999,09,15,20,0.027 2300520031,1999,09,15,21,0.026 2300520031,1999,09,15,22,0.029 2300520031,1999,09,15,23,0.026 2300520031,1999,09,16,00,0.027 2300520031,1999,09,16,01,0.03 2300520031,1999,09,16,02,0.031 2300520031,1999,09,16,03,0.03 2300520031,1999,09,16,04,0.032 2300520031,1999,09,16,05,0.03 2300520031,1999,09,16,06,0.028 2300520031,1999,09,16,07,0.03 2300520031,1999,09,16,08,0.033 2300520031,1999,09,16,09,0.032 2300520031,1999,09,16,10,99 2300520031,1999,09,16,11,0.035 2300520031,1999,09,16,12,0.035 2300520031,1999,09,16,13,0.035 2300520031,1999,09,16,14,99 2300520031,1999,09,16,15,99 2300520031,1999,09,16,16,99 2300520031,1999,09,16,17,99 2300520031,1999,09,16,18,99 2300520031,1999,09,16,19,99 2300520031,1999,09,16,20,99 2300520031,1999,09,16,21,99 2300520031,1999,09,16,22,99 2300520031,1999,09,16,23,99 2300520031,1999,09,17,00,99 2300520031,1999,09,17,01,99 2300520031,1999,09,17,02,99 2300520031,1999,09,17,03,99 2300520031,1999,09,17,04,99 2300520031,1999,09,17,05,99 2300520031,1999,09,17,06,99 2300520031,1999,09,17,07,99 2300520031,1999,09,17,08,99 2300520031,1999,09,17,09,99 2300520031,1999,09,17,10,0.016 2300520031,1999,09,17,11,0.017 2300520031,1999,09,17,12,0.018 2300520031,1999,09,17,13,0.02 2300520031,1999,09,17,14,0.021 2300520031,1999,09,17,15,0.021 2300520031,1999,09,17,16,0.02 2300520031,1999,09,17,17,0.021 2300520031,1999,09,17,18,0.021 2300520031,1999,09,17,19,0.019 2300520031,1999,09,17,20,0.016 2300520031,1999,09,17,21,0.014 2300520031,1999,09,17,22,0.015 2300520031,1999,09,17,23,0.017 2300520031,1999,09,18,00,0.018 2300520031,1999,09,18,01,0.019 2300520031,1999,09,18,02,0.019 2300520031,1999,09,18,03,0.018 2300520031,1999,09,18,04,0.017 2300520031,1999,09,18,05,0.017 2300520031,1999,09,18,06,0.015 2300520031,1999,09,18,07,0.017 2300520031,1999,09,18,08,0.02 2300520031,1999,09,18,09,0.022 2300520031,1999,09,18,10,0.024 2300520031,1999,09,18,11,0.025 2300520031,1999,09,18,12,0.026 2300520031,1999,09,18,13,0.028 2300520031,1999,09,18,14,0.028 2300520031,1999,09,18,15,0.029 2300520031,1999,09,18,16,0.029 2300520031,1999,09,18,17,0.028 2300520031,1999,09,18,18,0.023 2300520031,1999,09,18,19,0.022 2300520031,1999,09,18,20,0.021 2300520031,1999,09,18,21,0.02 2300520031,1999,09,18,22,0.023 2300520031,1999,09,18,23,0.022 2300520031,1999,09,19,00,0.019 2300520031,1999,09,19,01,0.019 2300520031,1999,09,19,02,0.022 2300520031,1999,09,19,03,0.018 2300520031,1999,09,19,04,0.016 2300520031,1999,09,19,05,0.015 2300520031,1999,09,19,06,0.019 2300520031,1999,09,19,07,0.022 2300520031,1999,09,19,08,0.023 2300520031,1999,09,19,09,0.025 2300520031,1999,09,19,10,0.026 2300520031,1999,09,19,11,0.028 2300520031,1999,09,19,12,0.028 2300520031,1999,09,19,13,0.029 2300520031,1999,09,19,14,0.03 2300520031,1999,09,19,15,0.028 2300520031,1999,09,19,16,0.027 2300520031,1999,09,19,17,0.028 2300520031,1999,09,19,18,0.029 2300520031,1999,09,19,19,0.03 2300520031,1999,09,19,20,0.029 2300520031,1999,09,19,21,0.029 2300520031,1999,09,19,22,0.029 2300520031,1999,09,19,23,0.029 2300520031,1999,09,20,00,0.033 2300520031,1999,09,20,01,0.037 2300520031,1999,09,20,02,0.025 2300520031,1999,09,20,03,0.015 2300520031,1999,09,20,04,0.011 2300520031,1999,09,20,05,0.01 2300520031,1999,09,20,06,0.017 2300520031,1999,09,20,07,0.032 2300520031,1999,09,20,08,0.036 2300520031,1999,09,20,09,0.041 2300520031,1999,09,20,10,0.041 2300520031,1999,09,20,11,0.041 2300520031,1999,09,20,12,0.041 2300520031,1999,09,20,13,0.037 2300520031,1999,09,20,14,0.039 2300520031,1999,09,20,15,0.038 2300520031,1999,09,20,16,0.035 2300520031,1999,09,20,17,0.033 2300520031,1999,09,20,18,0.034 2300520031,1999,09,20,19,0.037 2300520031,1999,09,20,20,0.038 2300520031,1999,09,20,21,0.04 2300520031,1999,09,20,22,0.039 2300520031,1999,09,20,23,0.038 2300520031,1999,09,21,00,0.035 2300520031,1999,09,21,01,0.035 2300520031,1999,09,21,02,0.031 2300520031,1999,09,21,03,0.027 2300520031,1999,09,21,04,0.026 2300520031,1999,09,21,05,0.025 2300520031,1999,09,21,06,0.025 2300520031,1999,09,21,07,0.027 2300520031,1999,09,21,08,0.028 2300520031,1999,09,21,09,0.03 2300520031,1999,09,21,10,0.03 2300520031,1999,09,21,11,0.03 2300520031,1999,09,21,12,0.03 2300520031,1999,09,21,13,0.033 2300520031,1999,09,21,14,0.033 2300520031,1999,09,21,15,0.029 2300520031,1999,09,21,16,0.028 2300520031,1999,09,21,17,0.027 2300520031,1999,09,21,18,0.028 2300520031,1999,09,21,19,0.026 2300520031,1999,09,21,20,0.027 2300520031,1999,09,21,21,0.03 2300520031,1999,09,21,22,0.034 2300520031,1999,09,21,23,0.034 2300520031,1999,09,22,00,0.033 2300520031,1999,09,22,01,0.029 2300520031,1999,09,22,02,0.027 2300520031,1999,09,22,03,0.027 2300520031,1999,09,22,04,0.026 2300520031,1999,09,22,05,0.025 2300520031,1999,09,22,06,0.023 2300520031,1999,09,22,07,0.022 2300520031,1999,09,22,08,0.021 2300520031,1999,09,22,09,0.021 2300520031,1999,09,22,10,0.023 2300520031,1999,09,22,11,0.024 2300520031,1999,09,22,12,0.024 2300520031,1999,09,22,13,0.022 2300520031,1999,09,22,14,0.022 2300520031,1999,09,22,15,0.022 2300520031,1999,09,22,16,0.02 2300520031,1999,09,22,17,0.018 2300520031,1999,09,22,18,0.019 2300520031,1999,09,22,19,0.021 2300520031,1999,09,22,20,0.018 2300520031,1999,09,22,21,0.011 2300520031,1999,09,22,22,0.006 2300520031,1999,09,22,23,0.006 2300520031,1999,09,23,00,0.008 2300520031,1999,09,23,01,0.009 2300520031,1999,09,23,02,0.012 2300520031,1999,09,23,03,0.012 2300520031,1999,09,23,04,0.013 2300520031,1999,09,23,05,0.016 2300520031,1999,09,23,06,0.023 2300520031,1999,09,23,07,0.03 2300520031,1999,09,23,08,0.033 2300520031,1999,09,23,09,0.029 2300520031,1999,09,23,10,0.028 2300520031,1999,09,23,11,0.029 2300520031,1999,09,23,12,0.031 2300520031,1999,09,23,13,0.031 2300520031,1999,09,23,14,0.031 2300520031,1999,09,23,15,0.03 2300520031,1999,09,23,16,0.029 2300520031,1999,09,23,17,0.029 2300520031,1999,09,23,18,0.027 2300520031,1999,09,23,19,0.027 2300520031,1999,09,23,20,0.028 2300520031,1999,09,23,21,0.022 2300520031,1999,09,23,22,0.019 2300520031,1999,09,23,23,0.022 2300520031,1999,09,24,00,0.023 2300520031,1999,09,24,01,0.02 2300520031,1999,09,24,02,0.022 2300520031,1999,09,24,03,0.024 2300520031,1999,09,24,04,0.022 2300520031,1999,09,24,05,0.021 2300520031,1999,09,24,06,0.02 2300520031,1999,09,24,07,0.023 2300520031,1999,09,24,08,0.026 2300520031,1999,09,24,09,0.025 2300520031,1999,09,24,10,99 2300520031,1999,09,24,11,0.032 2300520031,1999,09,24,12,0.034 2300520031,1999,09,24,13,0.05 2300520031,1999,09,24,14,0.063 2300520031,1999,09,24,15,0.065 2300520031,1999,09,24,16,0.066 2300520031,1999,09,24,17,0.065 2300520031,1999,09,24,18,0.065 2300520031,1999,09,24,19,0.061 2300520031,1999,09,24,20,0.058 2300520031,1999,09,24,21,0.053 2300520031,1999,09,24,22,0.05 2300520031,1999,09,24,23,0.05 2300520031,1999,09,25,00,0.048 2300520031,1999,09,25,01,0.045 2300520031,1999,09,25,02,0.044 2300520031,1999,09,25,03,0.041 2300520031,1999,09,25,04,0.039 2300520031,1999,09,25,05,0.039 2300520031,1999,09,25,06,0.031 2300520031,1999,09,25,07,0.029 2300520031,1999,09,25,08,0.03 2300520031,1999,09,25,09,0.026 2300520031,1999,09,25,10,0.027 2300520031,1999,09,25,11,0.032 2300520031,1999,09,25,12,0.039 2300520031,1999,09,25,13,0.042 2300520031,1999,09,25,14,0.038 2300520031,1999,09,25,15,0.03 2300520031,1999,09,25,16,0.03 2300520031,1999,09,25,17,0.028 2300520031,1999,09,25,18,0.027 2300520031,1999,09,25,19,0.026 2300520031,1999,09,25,20,0.022 2300520031,1999,09,25,21,0.019 2300520031,1999,09,25,22,0.018 2300520031,1999,09,25,23,0.015 2300520031,1999,09,26,00,0.014 2300520031,1999,09,26,01,0.014 2300520031,1999,09,26,02,0.013 2300520031,1999,09,26,03,0.013 2300520031,1999,09,26,04,0.012 2300520031,1999,09,26,05,0.011 2300520031,1999,09,26,06,0.011 2300520031,1999,09,26,07,0.013 2300520031,1999,09,26,08,0.014 2300520031,1999,09,26,09,0.017 2300520031,1999,09,26,10,0.019 2300520031,1999,09,26,11,0.021 2300520031,1999,09,26,12,0.024 2300520031,1999,09,26,13,0.024 2300520031,1999,09,26,14,0.023 2300520031,1999,09,26,15,0.022 2300520031,1999,09,26,16,0.022 2300520031,1999,09,26,17,0.021 2300520031,1999,09,26,18,0.022 2300520031,1999,09,26,19,0.022 2300520031,1999,09,26,20,0.021 2300520031,1999,09,26,21,0.013 2300520031,1999,09,26,22,0.01 2300520031,1999,09,26,23,0.009 2300520031,1999,09,27,00,0.007 2300520031,1999,09,27,01,0.01 2300520031,1999,09,27,02,0.012 2300520031,1999,09,27,03,0.01 2300520031,1999,09,27,04,0.006 2300520031,1999,09,27,05,0.004 2300520031,1999,09,27,06,0.01 2300520031,1999,09,27,07,0.013 2300520031,1999,09,27,08,0.012 2300520031,1999,09,27,09,0.016 2300520031,1999,09,27,10,0.02 2300520031,1999,09,27,11,0.023 2300520031,1999,09,27,12,0.028 2300520031,1999,09,27,13,0.031 2300520031,1999,09,27,14,0.032 2300520031,1999,09,27,15,0.034 2300520031,1999,09,27,16,0.033 2300520031,1999,09,27,17,0.033 2300520031,1999,09,27,18,0.031 2300520031,1999,09,27,19,0.029 2300520031,1999,09,27,20,0.027 2300520031,1999,09,27,21,0.027 2300520031,1999,09,27,22,0.026 2300520031,1999,09,27,23,0.025 2300520031,1999,09,28,00,0.025 2300520031,1999,09,28,01,0.023 2300520031,1999,09,28,02,0.015 2300520031,1999,09,28,03,0.014 2300520031,1999,09,28,04,0.009 2300520031,1999,09,28,05,0.006 2300520031,1999,09,28,06,0.006 2300520031,1999,09,28,07,0.006 2300520031,1999,09,28,08,0.012 2300520031,1999,09,28,09,0.015 2300520031,1999,09,28,10,0.019 2300520031,1999,09,28,11,0.021 2300520031,1999,09,28,12,0.022 2300520031,1999,09,28,13,0.025 2300520031,1999,09,28,14,0.03 2300520031,1999,09,28,15,0.036 2300520031,1999,09,28,16,0.032 2300520031,1999,09,28,17,0.024 2300520031,1999,09,28,18,0.031 2300520031,1999,09,28,19,0.032 2300520031,1999,09,28,20,0.035 2300520031,1999,09,28,21,0.035 2300520031,1999,09,28,22,0.032 2300520031,1999,09,28,23,0.029 2300520031,1999,09,29,00,0.03 2300520031,1999,09,29,01,0.031 2300520031,1999,09,29,02,0.029 2300520031,1999,09,29,03,0.026 2300520031,1999,09,29,04,0.027 2300520031,1999,09,29,05,0.033 2300520031,1999,09,29,06,0.032 2300520031,1999,09,29,07,0.029 2300520031,1999,09,29,08,0.028 2300520031,1999,09,29,09,99 2300520031,1999,09,29,10,99 2300520031,1999,09,29,11,99 2300520031,1999,09,29,12,99 2300520031,1999,09,29,13,0.038 2300520031,1999,09,29,14,0.039 2300520031,1999,09,29,15,0.039 2300520031,1999,09,29,16,0.041 2300520031,1999,09,29,17,0.041 2300520031,1999,09,29,18,0.044 2300520031,1999,09,29,19,0.044 2300520031,1999,09,29,20,0.044 2300520031,1999,09,29,21,0.044 2300520031,1999,09,29,22,0.038 2300520031,1999,09,29,23,0.032 2300520031,1999,09,30,00,0.032 2300520031,1999,09,30,01,0.035 2300520031,1999,09,30,02,0.037 2300520031,1999,09,30,03,0.031 2300520031,1999,09,30,04,0.03 2300520031,1999,09,30,05,0.031 2300520031,1999,09,30,06,0.032 2300520031,1999,09,30,07,0.032 2300520031,1999,09,30,08,0.033 2300520031,1999,09,30,09,0.033 2300520031,1999,09,30,10,99 2300520031,1999,09,30,11,0.036 2300520031,1999,09,30,12,0.036 2300520031,1999,09,30,13,0.034 2300520031,1999,09,30,14,0.034 2300520031,1999,09,30,15,0.031 2300520031,1999,09,30,16,0.025 2300520031,1999,09,30,17,0.021 2300520031,1999,09,30,18,0.021 2300520031,1999,09,30,19,0.021 2300520031,1999,09,30,20,0.021 2300520031,1999,09,30,21,0.022 2300520031,1999,09,30,22,0.023 2300520031,1999,09,30,23,0.022