3200300221,2004,01,01,00,0.016 3200300221,2004,01,01,01,0.015 3200300221,2004,01,01,02,0.015 3200300221,2004,01,01,03,0.012 3200300221,2004,01,01,04,0.009 3200300221,2004,01,01,05,0.011 3200300221,2004,01,01,06,0.007 3200300221,2004,01,01,07,0.01 3200300221,2004,01,01,08,0.013 3200300221,2004,01,01,09,0.012 3200300221,2004,01,01,10,0.023 3200300221,2004,01,01,11,0.035 3200300221,2004,01,01,12,0.035 3200300221,2004,01,01,13,0.035 3200300221,2004,01,01,14,0.039 3200300221,2004,01,01,15,0.038 3200300221,2004,01,01,16,0.037 3200300221,2004,01,01,17,0.035 3200300221,2004,01,01,18,0.037 3200300221,2004,01,01,19,0.035 3200300221,2004,01,01,20,0.039 3200300221,2004,01,01,21,0.038 3200300221,2004,01,01,22,0.03 3200300221,2004,01,01,23,0.032 3200300221,2004,01,02,00,0.035 3200300221,2004,01,02,01,0.035 3200300221,2004,01,02,02,0.035 3200300221,2004,01,02,03,0.039 3200300221,2004,01,02,04,0.036 3200300221,2004,01,02,05,0.027 3200300221,2004,01,02,06,0.022 3200300221,2004,01,02,07,0.034 3200300221,2004,01,02,08,0.035 3200300221,2004,01,02,09,0.035 3200300221,2004,01,02,10,0.039 3200300221,2004,01,02,11,0.039 3200300221,2004,01,02,12,0.038 3200300221,2004,01,02,13,0.039 3200300221,2004,01,02,14,0.038 3200300221,2004,01,02,15,0.037 3200300221,2004,01,02,16,0.035 3200300221,2004,01,02,17,0.034 3200300221,2004,01,02,18,0.035 3200300221,2004,01,02,19,0.032 3200300221,2004,01,02,20,0.032 3200300221,2004,01,02,21,0.031 3200300221,2004,01,02,22,0.027 3200300221,2004,01,02,23,0.034 3200300221,2004,01,03,00,0.035 3200300221,2004,01,03,01,0.039 3200300221,2004,01,03,02,0.035 3200300221,2004,01,03,03,0.031 3200300221,2004,01,03,04,0.036 3200300221,2004,01,03,05,0.036 3200300221,2004,01,03,06,0.025 3200300221,2004,01,03,07,0.017 3200300221,2004,01,03,08,0.03 3200300221,2004,01,03,09,0.043 3200300221,2004,01,03,10,0.042 3200300221,2004,01,03,11,0.044 3200300221,2004,01,03,12,0.043 3200300221,2004,01,03,13,0.043 3200300221,2004,01,03,14,0.041 3200300221,2004,01,03,15,0.041 3200300221,2004,01,03,16,0.04 3200300221,2004,01,03,17,0.039 3200300221,2004,01,03,18,0.036 3200300221,2004,01,03,19,0.033 3200300221,2004,01,03,20,0.033 3200300221,2004,01,03,21,0.031 3200300221,2004,01,03,22,0.031 3200300221,2004,01,03,23,0.034 3200300221,2004,01,04,00,0.034 3200300221,2004,01,04,01,0.035 3200300221,2004,01,04,02,0.033 3200300221,2004,01,04,03,0.033 3200300221,2004,01,04,04,0.033 3200300221,2004,01,04,05,0.033 3200300221,2004,01,04,06,0.03 3200300221,2004,01,04,07,0.031 3200300221,2004,01,04,08,0.035 3200300221,2004,01,04,09,0.036 3200300221,2004,01,04,10,0.038 3200300221,2004,01,04,11,0.039 3200300221,2004,01,04,12,0.039 3200300221,2004,01,04,13,0.039 3200300221,2004,01,04,14,0.039 3200300221,2004,01,04,15,0.038 3200300221,2004,01,04,16,0.031 3200300221,2004,01,04,17,0.027 3200300221,2004,01,04,18,0.027 3200300221,2004,01,04,19,0.028 3200300221,2004,01,04,20,0.026 3200300221,2004,01,04,21,0.028 3200300221,2004,01,04,22,0.03 3200300221,2004,01,04,23,0.028 3200300221,2004,01,05,00,0.035 3200300221,2004,01,05,01,0.034 3200300221,2004,01,05,02,0.032 3200300221,2004,01,05,03,0.034 3200300221,2004,01,05,04,0.03 3200300221,2004,01,05,05,0.033 3200300221,2004,01,05,06,0.033 3200300221,2004,01,05,07,0.037 3200300221,2004,01,05,08,0.038 3200300221,2004,01,05,09,0.038 3200300221,2004,01,05,10,0.041 3200300221,2004,01,05,11,0.042 3200300221,2004,01,05,12,0.042 3200300221,2004,01,05,13,0.041 3200300221,2004,01,05,14,0.041 3200300221,2004,01,05,15,0.039 3200300221,2004,01,05,16,0.033 3200300221,2004,01,05,17,0.029 3200300221,2004,01,05,18,0.032 3200300221,2004,01,05,19,0.034 3200300221,2004,01,05,20,0.032 3200300221,2004,01,05,21,0.025 3200300221,2004,01,05,22,0.031 3200300221,2004,01,05,23,0.029 3200300221,2004,01,06,00,0.024 3200300221,2004,01,06,01,0.026 3200300221,2004,01,06,02,0.031 3200300221,2004,01,06,03,0.03 3200300221,2004,01,06,04,0.03 3200300221,2004,01,06,05,0.028 3200300221,2004,01,06,06,0.027 3200300221,2004,01,06,07,0.021 3200300221,2004,01,06,08,0.024 3200300221,2004,01,06,09,0.03 3200300221,2004,01,06,10,0.035 3200300221,2004,01,06,11,0.036 3200300221,2004,01,06,12,0.036 3200300221,2004,01,06,13,0.037 3200300221,2004,01,06,14,0.036 3200300221,2004,01,06,15,0.031 3200300221,2004,01,06,16,0.022 3200300221,2004,01,06,17,0.025 3200300221,2004,01,06,18,0.022 3200300221,2004,01,06,19,0.012 3200300221,2004,01,06,20,0.018 3200300221,2004,01,06,21,0.011 3200300221,2004,01,06,22,0.014 3200300221,2004,01,06,23,0.008 3200300221,2004,01,07,00,0.011 3200300221,2004,01,07,01,0.014 3200300221,2004,01,07,02,0.006 3200300221,2004,01,07,03,0.019 3200300221,2004,01,07,04,0.005 3200300221,2004,01,07,05,0.012 3200300221,2004,01,07,06,0.008 3200300221,2004,01,07,07,0 3200300221,2004,01,07,08,0.01 3200300221,2004,01,07,09,0.022 3200300221,2004,01,07,10,0.027 3200300221,2004,01,07,11,0.03 3200300221,2004,01,07,12,0.033 3200300221,2004,01,07,13,0.035 3200300221,2004,01,07,14,0.037 3200300221,2004,01,07,15,0.036 3200300221,2004,01,07,16,0.026 3200300221,2004,01,07,17,0.022 3200300221,2004,01,07,18,0.026 3200300221,2004,01,07,19,0.023 3200300221,2004,01,07,20,0.024 3200300221,2004,01,07,21,0.024 3200300221,2004,01,07,22,0.018 3200300221,2004,01,07,23,0 3200300221,2004,01,08,00,0.02 3200300221,2004,01,08,01,0.028 3200300221,2004,01,08,02,0.02 3200300221,2004,01,08,03,0.027 3200300221,2004,01,08,04,0.017 3200300221,2004,01,08,05,0.023 3200300221,2004,01,08,06,0.015 3200300221,2004,01,08,07,0.02 3200300221,2004,01,08,08,0.018 3200300221,2004,01,08,09,0.021 3200300221,2004,01,08,10,0.029 3200300221,2004,01,08,11,0.032 3200300221,2004,01,08,12,0.035 3200300221,2004,01,08,13,0.039 3200300221,2004,01,08,14,0.038 3200300221,2004,01,08,15,0.029 3200300221,2004,01,08,16,0.02 3200300221,2004,01,08,17,0.022 3200300221,2004,01,08,18,0.022 3200300221,2004,01,08,19,0.02 3200300221,2004,01,08,20,0 3200300221,2004,01,08,21,0.007 3200300221,2004,01,08,22,0.019 3200300221,2004,01,08,23,0.023 3200300221,2004,01,09,00,0.02 3200300221,2004,01,09,01,0.025 3200300221,2004,01,09,02,0.027 3200300221,2004,01,09,03,0.023 3200300221,2004,01,09,04,0.019 3200300221,2004,01,09,05,0.019 3200300221,2004,01,09,06,0.019 3200300221,2004,01,09,07,0.02 3200300221,2004,01,09,08,0.019 3200300221,2004,01,09,09,0.029 3200300221,2004,01,09,10,0.032 3200300221,2004,01,09,11,0.034 3200300221,2004,01,09,12,0.037 3200300221,2004,01,09,13,0.041 3200300221,2004,01,09,14,99 3200300221,2004,01,09,15,0.038 3200300221,2004,01,09,16,0.031 3200300221,2004,01,09,17,0.026 3200300221,2004,01,09,18,0.015 3200300221,2004,01,09,19,0.017 3200300221,2004,01,09,20,0.022 3200300221,2004,01,09,21,0.023 3200300221,2004,01,09,22,0.024 3200300221,2004,01,09,23,0.031 3200300221,2004,01,10,00,0.029 3200300221,2004,01,10,01,0.027 3200300221,2004,01,10,02,0.026 3200300221,2004,01,10,03,0.022 3200300221,2004,01,10,04,0.011 3200300221,2004,01,10,05,0.022 3200300221,2004,01,10,06,0.021 3200300221,2004,01,10,07,0.018 3200300221,2004,01,10,08,0.024 3200300221,2004,01,10,09,0.027 3200300221,2004,01,10,10,0.026 3200300221,2004,01,10,11,0.028 3200300221,2004,01,10,12,0.036 3200300221,2004,01,10,13,0.038 3200300221,2004,01,10,14,0.036 3200300221,2004,01,10,15,0.036 3200300221,2004,01,10,16,0.027 3200300221,2004,01,10,17,0.023 3200300221,2004,01,10,18,0.025 3200300221,2004,01,10,19,0.018 3200300221,2004,01,10,20,0.02 3200300221,2004,01,10,21,0.025 3200300221,2004,01,10,22,0.03 3200300221,2004,01,10,23,0.031 3200300221,2004,01,11,00,0.023 3200300221,2004,01,11,01,0.031 3200300221,2004,01,11,02,0.029 3200300221,2004,01,11,03,0.024 3200300221,2004,01,11,04,0.015 3200300221,2004,01,11,05,0.015 3200300221,2004,01,11,06,0.021 3200300221,2004,01,11,07,0.018 3200300221,2004,01,11,08,0.022 3200300221,2004,01,11,09,0.026 3200300221,2004,01,11,10,0.031 3200300221,2004,01,11,11,0.033 3200300221,2004,01,11,12,0.037 3200300221,2004,01,11,13,0.039 3200300221,2004,01,11,14,0.035 3200300221,2004,01,11,15,0.037 3200300221,2004,01,11,16,0.031 3200300221,2004,01,11,17,0.026 3200300221,2004,01,11,18,0.023 3200300221,2004,01,11,19,0.021 3200300221,2004,01,11,20,0.023 3200300221,2004,01,11,21,0.02 3200300221,2004,01,11,22,0.026 3200300221,2004,01,11,23,0.022 3200300221,2004,01,12,00,0.029 3200300221,2004,01,12,01,0.026 3200300221,2004,01,12,02,0.029 3200300221,2004,01,12,03,0.031 3200300221,2004,01,12,04,0.023 3200300221,2004,01,12,05,0.014 3200300221,2004,01,12,06,0.008 3200300221,2004,01,12,07,0.012 3200300221,2004,01,12,08,0.007 3200300221,2004,01,12,09,0.02 3200300221,2004,01,12,10,0.029 3200300221,2004,01,12,11,0.034 3200300221,2004,01,12,12,0.037 3200300221,2004,01,12,13,0.038 3200300221,2004,01,12,14,0.039 3200300221,2004,01,12,15,0.037 3200300221,2004,01,12,16,0.028 3200300221,2004,01,12,17,0.025 3200300221,2004,01,12,18,0.024 3200300221,2004,01,12,19,0.027 3200300221,2004,01,12,20,0.018 3200300221,2004,01,12,21,0.024 3200300221,2004,01,12,22,0.021 3200300221,2004,01,12,23,0.018 3200300221,2004,01,13,00,0.016 3200300221,2004,01,13,01,0.024 3200300221,2004,01,13,02,0.022 3200300221,2004,01,13,03,0.02 3200300221,2004,01,13,04,0.025 3200300221,2004,01,13,05,0.023 3200300221,2004,01,13,06,0.027 3200300221,2004,01,13,07,0.019 3200300221,2004,01,13,08,0.015 3200300221,2004,01,13,09,99 3200300221,2004,01,13,10,0.026 3200300221,2004,01,13,11,0.031 3200300221,2004,01,13,12,0.037 3200300221,2004,01,13,13,0.039 3200300221,2004,01,13,14,0.041 3200300221,2004,01,13,15,0.038 3200300221,2004,01,13,16,0.026 3200300221,2004,01,13,17,0.026 3200300221,2004,01,13,18,0.025 3200300221,2004,01,13,19,0.021 3200300221,2004,01,13,20,0.022 3200300221,2004,01,13,21,0.027 3200300221,2004,01,13,22,0.022 3200300221,2004,01,13,23,0.007 3200300221,2004,01,14,00,0.022 3200300221,2004,01,14,01,0.028 3200300221,2004,01,14,02,0.024 3200300221,2004,01,14,03,0.025 3200300221,2004,01,14,04,0.028 3200300221,2004,01,14,05,0.017 3200300221,2004,01,14,06,0.017 3200300221,2004,01,14,07,0.02 3200300221,2004,01,14,08,0.018 3200300221,2004,01,14,09,0.022 3200300221,2004,01,14,10,0.031 3200300221,2004,01,14,11,0.032 3200300221,2004,01,14,12,0.036 3200300221,2004,01,14,13,0.035 3200300221,2004,01,14,14,0.035 3200300221,2004,01,14,15,0.031 3200300221,2004,01,14,16,0.018 3200300221,2004,01,14,17,0.02 3200300221,2004,01,14,18,0.021 3200300221,2004,01,14,19,0.022 3200300221,2004,01,14,20,0.029 3200300221,2004,01,14,21,0.024 3200300221,2004,01,14,22,0.026 3200300221,2004,01,14,23,0.013 3200300221,2004,01,15,00,0.018 3200300221,2004,01,15,01,0.019 3200300221,2004,01,15,02,0.005 3200300221,2004,01,15,03,0.021 3200300221,2004,01,15,04,0.016 3200300221,2004,01,15,05,0.023 3200300221,2004,01,15,06,0.011 3200300221,2004,01,15,07,0.019 3200300221,2004,01,15,08,0.022 3200300221,2004,01,15,09,0.024 3200300221,2004,01,15,10,0.031 3200300221,2004,01,15,11,0.035 3200300221,2004,01,15,12,0.039 3200300221,2004,01,15,13,0.042 3200300221,2004,01,15,14,0.044 3200300221,2004,01,15,15,0.043 3200300221,2004,01,15,16,0.035 3200300221,2004,01,15,17,0.029 3200300221,2004,01,15,18,0.026 3200300221,2004,01,15,19,0.018 3200300221,2004,01,15,20,0.015 3200300221,2004,01,15,21,0.013 3200300221,2004,01,15,22,0.016 3200300221,2004,01,15,23,0.02 3200300221,2004,01,16,00,0.019 3200300221,2004,01,16,01,0.018 3200300221,2004,01,16,02,0.026 3200300221,2004,01,16,03,0.027 3200300221,2004,01,16,04,0.023 3200300221,2004,01,16,05,0.026 3200300221,2004,01,16,06,0.026 3200300221,2004,01,16,07,0.019 3200300221,2004,01,16,08,0.017 3200300221,2004,01,16,09,0.028 3200300221,2004,01,16,10,0.028 3200300221,2004,01,16,11,0.033 3200300221,2004,01,16,12,0.034 3200300221,2004,01,16,13,0.034 3200300221,2004,01,16,14,0.036 3200300221,2004,01,16,15,0.038 3200300221,2004,01,16,16,0.034 3200300221,2004,01,16,17,0.034 3200300221,2004,01,16,18,0.039 3200300221,2004,01,16,19,0.032 3200300221,2004,01,16,20,0.033 3200300221,2004,01,16,21,0.035 3200300221,2004,01,16,22,0.039 3200300221,2004,01,16,23,0.029 3200300221,2004,01,17,00,0.033 3200300221,2004,01,17,01,0.031 3200300221,2004,01,17,02,0.03 3200300221,2004,01,17,03,0.031 3200300221,2004,01,17,04,0.029 3200300221,2004,01,17,05,0.032 3200300221,2004,01,17,06,0.031 3200300221,2004,01,17,07,0.028 3200300221,2004,01,17,08,0.031 3200300221,2004,01,17,09,0.035 3200300221,2004,01,17,10,0.037 3200300221,2004,01,17,11,0.04 3200300221,2004,01,17,12,0.041 3200300221,2004,01,17,13,0.041 3200300221,2004,01,17,14,0.041 3200300221,2004,01,17,15,0.041 3200300221,2004,01,17,16,0.032 3200300221,2004,01,17,17,0.027 3200300221,2004,01,17,18,0.029 3200300221,2004,01,17,19,0.029 3200300221,2004,01,17,20,0.029 3200300221,2004,01,17,21,0.023 3200300221,2004,01,17,22,0.026 3200300221,2004,01,17,23,0.027 3200300221,2004,01,18,00,0.025 3200300221,2004,01,18,01,0.027 3200300221,2004,01,18,02,0.027 3200300221,2004,01,18,03,0.024 3200300221,2004,01,18,04,0.026 3200300221,2004,01,18,05,0.02 3200300221,2004,01,18,06,0.026 3200300221,2004,01,18,07,0.015 3200300221,2004,01,18,08,0.025 3200300221,2004,01,18,09,0.027 3200300221,2004,01,18,10,0.033 3200300221,2004,01,18,11,0.036 3200300221,2004,01,18,12,0.037 3200300221,2004,01,18,13,0.04 3200300221,2004,01,18,14,0.045 3200300221,2004,01,18,15,0.043 3200300221,2004,01,18,16,0.035 3200300221,2004,01,18,17,0.03 3200300221,2004,01,18,18,0.026 3200300221,2004,01,18,19,0.026 3200300221,2004,01,18,20,0.023 3200300221,2004,01,18,21,0.011 3200300221,2004,01,18,22,0.022 3200300221,2004,01,18,23,0.014 3200300221,2004,01,19,00,0.013 3200300221,2004,01,19,01,0.018 3200300221,2004,01,19,02,0.009 3200300221,2004,01,19,03,0.005 3200300221,2004,01,19,04,0.017 3200300221,2004,01,19,05,0.019 3200300221,2004,01,19,06,0.02 3200300221,2004,01,19,07,0.019 3200300221,2004,01,19,08,0.017 3200300221,2004,01,19,09,0.022 3200300221,2004,01,19,10,0.028 3200300221,2004,01,19,11,0.026 3200300221,2004,01,19,12,0.03 3200300221,2004,01,19,13,0.034 3200300221,2004,01,19,14,0.035 3200300221,2004,01,19,15,0.033 3200300221,2004,01,19,16,0.027 3200300221,2004,01,19,17,0.02 3200300221,2004,01,19,18,0.022 3200300221,2004,01,19,19,0.022 3200300221,2004,01,19,20,0.023 3200300221,2004,01,19,21,0.021 3200300221,2004,01,19,22,0.02 3200300221,2004,01,19,23,0.021 3200300221,2004,01,20,00,0.022 3200300221,2004,01,20,01,0.025 3200300221,2004,01,20,02,0.025 3200300221,2004,01,20,03,0.024 3200300221,2004,01,20,04,0.023 3200300221,2004,01,20,05,0.023 3200300221,2004,01,20,06,0.011 3200300221,2004,01,20,07,0.011 3200300221,2004,01,20,08,0.016 3200300221,2004,01,20,09,0.023 3200300221,2004,01,20,10,0.036 3200300221,2004,01,20,11,0.037 3200300221,2004,01,20,12,0.038 3200300221,2004,01,20,13,0.039 3200300221,2004,01,20,14,0.04 3200300221,2004,01,20,15,0.041 3200300221,2004,01,20,16,0.033 3200300221,2004,01,20,17,0.024 3200300221,2004,01,20,18,0.031 3200300221,2004,01,20,19,0.033 3200300221,2004,01,20,20,0.032 3200300221,2004,01,20,21,0.035 3200300221,2004,01,20,22,0.036 3200300221,2004,01,20,23,0.03 3200300221,2004,01,21,00,0.032 3200300221,2004,01,21,01,0.032 3200300221,2004,01,21,02,0.033 3200300221,2004,01,21,03,0.032 3200300221,2004,01,21,04,0.033 3200300221,2004,01,21,05,0.033 3200300221,2004,01,21,06,0.026 3200300221,2004,01,21,07,0.029 3200300221,2004,01,21,08,99 3200300221,2004,01,21,09,99 3200300221,2004,01,21,10,99 3200300221,2004,01,21,11,0.04 3200300221,2004,01,21,12,0.042 3200300221,2004,01,21,13,0.042 3200300221,2004,01,21,14,0.043 3200300221,2004,01,21,15,0.043 3200300221,2004,01,21,16,0.042 3200300221,2004,01,21,17,0.035 3200300221,2004,01,21,18,0.037 3200300221,2004,01,21,19,0.03 3200300221,2004,01,21,20,0.025 3200300221,2004,01,21,21,0.024 3200300221,2004,01,21,22,0.025 3200300221,2004,01,21,23,0.029 3200300221,2004,01,22,00,0.029 3200300221,2004,01,22,01,0.035 3200300221,2004,01,22,02,0.035 3200300221,2004,01,22,03,0.035 3200300221,2004,01,22,04,0.034 3200300221,2004,01,22,05,0.034 3200300221,2004,01,22,06,0.034 3200300221,2004,01,22,07,0.025 3200300221,2004,01,22,08,0.027 3200300221,2004,01,22,09,0.037 3200300221,2004,01,22,10,0.039 3200300221,2004,01,22,11,0.041 3200300221,2004,01,22,12,0.042 3200300221,2004,01,22,13,0.042 3200300221,2004,01,22,14,0.04 3200300221,2004,01,22,15,0.039 3200300221,2004,01,22,16,0.039 3200300221,2004,01,22,17,0.025 3200300221,2004,01,22,18,0.026 3200300221,2004,01,22,19,0.024 3200300221,2004,01,22,20,0.027 3200300221,2004,01,22,21,0.025 3200300221,2004,01,22,22,0.025 3200300221,2004,01,22,23,0.024 3200300221,2004,01,23,00,0.027 3200300221,2004,01,23,01,0.026 3200300221,2004,01,23,02,0.024 3200300221,2004,01,23,03,0.031 3200300221,2004,01,23,04,0.029 3200300221,2004,01,23,05,0.032 3200300221,2004,01,23,06,0.024 3200300221,2004,01,23,07,0.024 3200300221,2004,01,23,08,0.023 3200300221,2004,01,23,09,0.035 3200300221,2004,01,23,10,0.037 3200300221,2004,01,23,11,0.04 3200300221,2004,01,23,12,0.04 3200300221,2004,01,23,13,0.044 3200300221,2004,01,23,14,0.044 3200300221,2004,01,23,15,0.044 3200300221,2004,01,23,16,0.044 3200300221,2004,01,23,17,0.034 3200300221,2004,01,23,18,0.03 3200300221,2004,01,23,19,0.026 3200300221,2004,01,23,20,0.026 3200300221,2004,01,23,21,0.022 3200300221,2004,01,23,22,0.017 3200300221,2004,01,23,23,0.023 3200300221,2004,01,24,00,0.018 3200300221,2004,01,24,01,0.014 3200300221,2004,01,24,02,0.015 3200300221,2004,01,24,03,0.021 3200300221,2004,01,24,04,0.017 3200300221,2004,01,24,05,0.016 3200300221,2004,01,24,06,0.017 3200300221,2004,01,24,07,0.021 3200300221,2004,01,24,08,0.019 3200300221,2004,01,24,09,0.02 3200300221,2004,01,24,10,0.022 3200300221,2004,01,24,11,0.027 3200300221,2004,01,24,12,0.03 3200300221,2004,01,24,13,0.03 3200300221,2004,01,24,14,0.028 3200300221,2004,01,24,15,0.025 3200300221,2004,01,24,16,0.02 3200300221,2004,01,24,17,0.017 3200300221,2004,01,24,18,0.017 3200300221,2004,01,24,19,0.018 3200300221,2004,01,24,20,0.013 3200300221,2004,01,24,21,0.013 3200300221,2004,01,24,22,0.013 3200300221,2004,01,24,23,0.013 3200300221,2004,01,25,00,0.014 3200300221,2004,01,25,01,0.013 3200300221,2004,01,25,02,0.016 3200300221,2004,01,25,03,0.012 3200300221,2004,01,25,04,0.017 3200300221,2004,01,25,05,0.018 3200300221,2004,01,25,06,0.017 3200300221,2004,01,25,07,0.021 3200300221,2004,01,25,08,0.019 3200300221,2004,01,25,09,0.025 3200300221,2004,01,25,10,0.035 3200300221,2004,01,25,11,0.04 3200300221,2004,01,25,12,0.042 3200300221,2004,01,25,13,0.043 3200300221,2004,01,25,14,0.044 3200300221,2004,01,25,15,0.044 3200300221,2004,01,25,16,0.043 3200300221,2004,01,25,17,0.04 3200300221,2004,01,25,18,0.038 3200300221,2004,01,25,19,0.037 3200300221,2004,01,25,20,0.033 3200300221,2004,01,25,21,0.034 3200300221,2004,01,25,22,0.035 3200300221,2004,01,25,23,0.029 3200300221,2004,01,26,00,0.032 3200300221,2004,01,26,01,0.036 3200300221,2004,01,26,02,0.036 3200300221,2004,01,26,03,0.037 3200300221,2004,01,26,04,0.035 3200300221,2004,01,26,05,0.034 3200300221,2004,01,26,06,0.033 3200300221,2004,01,26,07,0.034 3200300221,2004,01,26,08,0.035 3200300221,2004,01,26,09,0.038 3200300221,2004,01,26,10,0.039 3200300221,2004,01,26,11,0.041 3200300221,2004,01,26,12,0.042 3200300221,2004,01,26,13,0.044 3200300221,2004,01,26,14,0.044 3200300221,2004,01,26,15,0.044 3200300221,2004,01,26,16,0.04 3200300221,2004,01,26,17,0.033 3200300221,2004,01,26,18,0.03 3200300221,2004,01,26,19,0.027 3200300221,2004,01,26,20,0.024 3200300221,2004,01,26,21,0.024 3200300221,2004,01,26,22,0.024 3200300221,2004,01,26,23,0.024 3200300221,2004,01,27,00,0.021 3200300221,2004,01,27,01,0.026 3200300221,2004,01,27,02,0.021 3200300221,2004,01,27,03,0.024 3200300221,2004,01,27,04,0.024 3200300221,2004,01,27,05,0.023 3200300221,2004,01,27,06,0.015 3200300221,2004,01,27,07,0.012 3200300221,2004,01,27,08,0.016 3200300221,2004,01,27,09,0.022 3200300221,2004,01,27,10,0.031 3200300221,2004,01,27,11,0.034 3200300221,2004,01,27,12,0.037 3200300221,2004,01,27,13,0.037 3200300221,2004,01,27,14,0.036 3200300221,2004,01,27,15,0.035 3200300221,2004,01,27,16,0.028 3200300221,2004,01,27,17,0.01 3200300221,2004,01,27,18,0.013 3200300221,2004,01,27,19,0.012 3200300221,2004,01,27,20,0.009 3200300221,2004,01,27,21,0.019 3200300221,2004,01,27,22,0.018 3200300221,2004,01,27,23,0.019 3200300221,2004,01,28,00,0.014 3200300221,2004,01,28,01,0 3200300221,2004,01,28,02,0 3200300221,2004,01,28,03,0.01 3200300221,2004,01,28,04,0.013 3200300221,2004,01,28,05,0.014 3200300221,2004,01,28,06,0.023 3200300221,2004,01,28,07,0.03 3200300221,2004,01,28,08,0.033 3200300221,2004,01,28,09,0.041 3200300221,2004,01,28,10,0.045 3200300221,2004,01,28,11,0.047 3200300221,2004,01,28,12,99 3200300221,2004,01,28,13,0.048 3200300221,2004,01,28,14,0.048 3200300221,2004,01,28,15,0.048 3200300221,2004,01,28,16,0.045 3200300221,2004,01,28,17,0.036 3200300221,2004,01,28,18,0.034 3200300221,2004,01,28,19,0.031 3200300221,2004,01,28,20,0.016 3200300221,2004,01,28,21,0.024 3200300221,2004,01,28,22,0.026 3200300221,2004,01,28,23,0.03 3200300221,2004,01,29,00,0.027 3200300221,2004,01,29,01,0.014 3200300221,2004,01,29,02,0.021 3200300221,2004,01,29,03,0.019 3200300221,2004,01,29,04,0.022 3200300221,2004,01,29,05,0.026 3200300221,2004,01,29,06,0.015 3200300221,2004,01,29,07,0.009 3200300221,2004,01,29,08,0.028 3200300221,2004,01,29,09,0.029 3200300221,2004,01,29,10,0.034 3200300221,2004,01,29,11,0.038 3200300221,2004,01,29,12,0.038 3200300221,2004,01,29,13,0.039 3200300221,2004,01,29,14,0.038 3200300221,2004,01,29,15,0.039 3200300221,2004,01,29,16,0.038 3200300221,2004,01,29,17,0.021 3200300221,2004,01,29,18,0.007 3200300221,2004,01,29,19,0 3200300221,2004,01,29,20,0.016 3200300221,2004,01,29,21,0.02 3200300221,2004,01,29,22,0.017 3200300221,2004,01,29,23,0.014 3200300221,2004,01,30,00,0.021 3200300221,2004,01,30,01,0.022 3200300221,2004,01,30,02,0.02 3200300221,2004,01,30,03,0.017 3200300221,2004,01,30,04,0.018 3200300221,2004,01,30,05,0.015 3200300221,2004,01,30,06,0.017 3200300221,2004,01,30,07,0.015 3200300221,2004,01,30,08,0.021 3200300221,2004,01,30,09,0.024 3200300221,2004,01,30,10,0.026 3200300221,2004,01,30,11,0.028 3200300221,2004,01,30,12,0.037 3200300221,2004,01,30,13,0.036 3200300221,2004,01,30,14,0.033 3200300221,2004,01,30,15,0.033 3200300221,2004,01,30,16,0.027 3200300221,2004,01,30,17,0.019 3200300221,2004,01,30,18,0.023 3200300221,2004,01,30,19,0.022 3200300221,2004,01,30,20,0.018 3200300221,2004,01,30,21,0.018 3200300221,2004,01,30,22,0.014 3200300221,2004,01,30,23,0.012 3200300221,2004,01,31,00,0.019 3200300221,2004,01,31,01,0.012 3200300221,2004,01,31,02,0.013 3200300221,2004,01,31,03,0.017 3200300221,2004,01,31,04,0.036 3200300221,2004,01,31,05,0.039 3200300221,2004,01,31,06,0.04 3200300221,2004,01,31,07,0.042 3200300221,2004,01,31,08,0.044 3200300221,2004,01,31,09,0.045 3200300221,2004,01,31,10,0.043 3200300221,2004,01,31,11,0.044 3200300221,2004,01,31,12,0.044 3200300221,2004,01,31,13,0.045 3200300221,2004,01,31,14,0.046 3200300221,2004,01,31,15,0.045 3200300221,2004,01,31,16,0.044 3200300221,2004,01,31,17,0.04 3200300221,2004,01,31,18,0.037 3200300221,2004,01,31,19,0.033 3200300221,2004,01,31,20,0.033 3200300221,2004,01,31,21,0.03 3200300221,2004,01,31,22,0.031 3200300221,2004,01,31,23,0.032 3200300221,2004,02,01,00,0.03 3200300221,2004,02,01,01,0.028 3200300221,2004,02,01,02,0.033 3200300221,2004,02,01,03,0.032 3200300221,2004,02,01,04,0.031 3200300221,2004,02,01,05,0.03 3200300221,2004,02,01,06,0.031 3200300221,2004,02,01,07,0.031 3200300221,2004,02,01,08,0.034 3200300221,2004,02,01,09,0.038 3200300221,2004,02,01,10,0.039 3200300221,2004,02,01,11,0.042 3200300221,2004,02,01,12,0.043 3200300221,2004,02,01,13,0.044 3200300221,2004,02,01,14,0.045 3200300221,2004,02,01,15,0.044 3200300221,2004,02,01,16,0.041 3200300221,2004,02,01,17,0.031 3200300221,2004,02,01,18,0.031 3200300221,2004,02,01,19,0.032 3200300221,2004,02,01,20,0.028 3200300221,2004,02,01,21,0.029 3200300221,2004,02,01,22,0.029 3200300221,2004,02,01,23,0.025 3200300221,2004,02,02,00,0.026 3200300221,2004,02,02,01,0.017 3200300221,2004,02,02,02,0.023 3200300221,2004,02,02,03,0.02 3200300221,2004,02,02,04,0.024 3200300221,2004,02,02,05,0.023 3200300221,2004,02,02,06,0.019 3200300221,2004,02,02,07,0.015 3200300221,2004,02,02,08,0.019 3200300221,2004,02,02,09,0.017 3200300221,2004,02,02,10,0.024 3200300221,2004,02,02,11,0.031 3200300221,2004,02,02,12,0.035 3200300221,2004,02,02,13,0.037 3200300221,2004,02,02,14,0.038 3200300221,2004,02,02,15,0.035 3200300221,2004,02,02,16,0.036 3200300221,2004,02,02,17,0.029 3200300221,2004,02,02,18,0.025 3200300221,2004,02,02,19,0.025 3200300221,2004,02,02,20,0.025 3200300221,2004,02,02,21,0.026 3200300221,2004,02,02,22,0.027 3200300221,2004,02,02,23,0.022 3200300221,2004,02,03,00,0.02 3200300221,2004,02,03,01,0.031 3200300221,2004,02,03,02,0.037 3200300221,2004,02,03,03,0.036 3200300221,2004,02,03,04,0.036 3200300221,2004,02,03,05,0.038 3200300221,2004,02,03,06,0.034 3200300221,2004,02,03,07,0.032 3200300221,2004,02,03,08,0.035 3200300221,2004,02,03,09,99 3200300221,2004,02,03,10,0.041 3200300221,2004,02,03,11,0.041 3200300221,2004,02,03,12,0.042 3200300221,2004,02,03,13,0.042 3200300221,2004,02,03,14,0.042 3200300221,2004,02,03,15,0.039 3200300221,2004,02,03,16,0.035 3200300221,2004,02,03,17,0.028 3200300221,2004,02,03,18,0.021 3200300221,2004,02,03,19,0.017 3200300221,2004,02,03,20,0.014 3200300221,2004,02,03,21,0.019 3200300221,2004,02,03,22,0.016 3200300221,2004,02,03,23,0.016 3200300221,2004,02,04,00,0.01 3200300221,2004,02,04,01,0.006 3200300221,2004,02,04,02,0.009 3200300221,2004,02,04,03,0.016 3200300221,2004,02,04,04,0.015 3200300221,2004,02,04,05,0.016 3200300221,2004,02,04,06,0.023 3200300221,2004,02,04,07,0.016 3200300221,2004,02,04,08,0.025 3200300221,2004,02,04,09,0.038 3200300221,2004,02,04,10,0.042 3200300221,2004,02,04,11,0.042 3200300221,2004,02,04,12,0.043 3200300221,2004,02,04,13,0.044 3200300221,2004,02,04,14,0.044 3200300221,2004,02,04,15,0.044 3200300221,2004,02,04,16,0.041 3200300221,2004,02,04,17,0.032 3200300221,2004,02,04,18,0.03 3200300221,2004,02,04,19,0.03 3200300221,2004,02,04,20,0.029 3200300221,2004,02,04,21,0.032 3200300221,2004,02,04,22,0.031 3200300221,2004,02,04,23,0.035 3200300221,2004,02,05,00,0.038 3200300221,2004,02,05,01,0.037 3200300221,2004,02,05,02,0.035 3200300221,2004,02,05,03,0.035 3200300221,2004,02,05,04,0.038 3200300221,2004,02,05,05,0.038 3200300221,2004,02,05,06,0.033 3200300221,2004,02,05,07,0.038 3200300221,2004,02,05,08,0.04 3200300221,2004,02,05,09,0.042 3200300221,2004,02,05,10,0.042 3200300221,2004,02,05,11,0.043 3200300221,2004,02,05,12,0.044 3200300221,2004,02,05,13,0.045 3200300221,2004,02,05,14,0.045 3200300221,2004,02,05,15,0.045 3200300221,2004,02,05,16,0.044 3200300221,2004,02,05,17,0.044 3200300221,2004,02,05,18,0.043 3200300221,2004,02,05,19,0.035 3200300221,2004,02,05,20,0.029 3200300221,2004,02,05,21,0.031 3200300221,2004,02,05,22,0.033 3200300221,2004,02,05,23,0.035 3200300221,2004,02,06,00,0.033 3200300221,2004,02,06,01,0.036 3200300221,2004,02,06,02,0.036 3200300221,2004,02,06,03,0.038 3200300221,2004,02,06,04,0.037 3200300221,2004,02,06,05,0.029 3200300221,2004,02,06,06,0.031 3200300221,2004,02,06,07,0.026 3200300221,2004,02,06,08,0.037 3200300221,2004,02,06,09,0.04 3200300221,2004,02,06,10,0.04 3200300221,2004,02,06,11,0.04 3200300221,2004,02,06,12,0.041 3200300221,2004,02,06,13,0.043 3200300221,2004,02,06,14,0.044 3200300221,2004,02,06,15,0.044 3200300221,2004,02,06,16,0.041 3200300221,2004,02,06,17,0.022 3200300221,2004,02,06,18,0.029 3200300221,2004,02,06,19,0.025 3200300221,2004,02,06,20,0.009 3200300221,2004,02,06,21,0.017 3200300221,2004,02,06,22,0.019 3200300221,2004,02,06,23,0.014 3200300221,2004,02,07,00,0.018 3200300221,2004,02,07,01,0.02 3200300221,2004,02,07,02,0.016 3200300221,2004,02,07,03,0.023 3200300221,2004,02,07,04,0.022 3200300221,2004,02,07,05,0.017 3200300221,2004,02,07,06,0.016 3200300221,2004,02,07,07,0.012 3200300221,2004,02,07,08,0.022 3200300221,2004,02,07,09,0.03 3200300221,2004,02,07,10,0.032 3200300221,2004,02,07,11,99 3200300221,2004,02,07,12,99 3200300221,2004,02,07,13,99 3200300221,2004,02,07,14,99 3200300221,2004,02,07,15,99 3200300221,2004,02,07,16,99 3200300221,2004,02,07,17,0.04 3200300221,2004,02,07,18,0.036 3200300221,2004,02,07,19,0.025 3200300221,2004,02,07,20,0.024 3200300221,2004,02,07,21,0.031 3200300221,2004,02,07,22,0.034 3200300221,2004,02,07,23,0.033 3200300221,2004,02,08,00,0.032 3200300221,2004,02,08,01,0.031 3200300221,2004,02,08,02,0.032 3200300221,2004,02,08,03,0.029 3200300221,2004,02,08,04,0.036 3200300221,2004,02,08,05,0.033 3200300221,2004,02,08,06,0.036 3200300221,2004,02,08,07,0.032 3200300221,2004,02,08,08,0.04 3200300221,2004,02,08,09,0.043 3200300221,2004,02,08,10,0.043 3200300221,2004,02,08,11,0.044 3200300221,2004,02,08,12,0.044 3200300221,2004,02,08,13,0.044 3200300221,2004,02,08,14,0.045 3200300221,2004,02,08,15,0.045 3200300221,2004,02,08,16,0.044 3200300221,2004,02,08,17,0.04 3200300221,2004,02,08,18,0.036 3200300221,2004,02,08,19,0.029 3200300221,2004,02,08,20,0.034 3200300221,2004,02,08,21,0.032 3200300221,2004,02,08,22,0.033 3200300221,2004,02,08,23,0.035 3200300221,2004,02,09,00,0.038 3200300221,2004,02,09,01,0.039 3200300221,2004,02,09,02,0.036 3200300221,2004,02,09,03,0.038 3200300221,2004,02,09,04,0.039 3200300221,2004,02,09,05,0.039 3200300221,2004,02,09,06,0.04 3200300221,2004,02,09,07,0.04 3200300221,2004,02,09,08,0.042 3200300221,2004,02,09,09,99 3200300221,2004,02,09,10,0.044 3200300221,2004,02,09,11,0.045 3200300221,2004,02,09,12,0.045 3200300221,2004,02,09,13,0.046 3200300221,2004,02,09,14,0.045 3200300221,2004,02,09,15,0.045 3200300221,2004,02,09,16,0.045 3200300221,2004,02,09,17,0.043 3200300221,2004,02,09,18,0.044 3200300221,2004,02,09,19,0.044 3200300221,2004,02,09,20,0.043 3200300221,2004,02,09,21,0.045 3200300221,2004,02,09,22,0.045 3200300221,2004,02,09,23,0.045 3200300221,2004,02,10,00,0.045 3200300221,2004,02,10,01,0.044 3200300221,2004,02,10,02,0.044 3200300221,2004,02,10,03,0.044 3200300221,2004,02,10,04,0.043 3200300221,2004,02,10,05,0.044 3200300221,2004,02,10,06,0.044 3200300221,2004,02,10,07,0.044 3200300221,2004,02,10,08,0.044 3200300221,2004,02,10,09,0.044 3200300221,2004,02,10,10,0.045 3200300221,2004,02,10,11,0.047 3200300221,2004,02,10,12,0.047 3200300221,2004,02,10,13,0.047 3200300221,2004,02,10,14,0.048 3200300221,2004,02,10,15,0.048 3200300221,2004,02,10,16,0.046 3200300221,2004,02,10,17,0.042 3200300221,2004,02,10,18,0.037 3200300221,2004,02,10,19,0.029 3200300221,2004,02,10,20,0.034 3200300221,2004,02,10,21,0.035 3200300221,2004,02,10,22,0.032 3200300221,2004,02,10,23,0.034 3200300221,2004,02,11,00,0.033 3200300221,2004,02,11,01,0.031 3200300221,2004,02,11,02,0.035 3200300221,2004,02,11,03,0.032 3200300221,2004,02,11,04,0.036 3200300221,2004,02,11,05,0.039 3200300221,2004,02,11,06,0.04 3200300221,2004,02,11,07,0.038 3200300221,2004,02,11,08,0.04 3200300221,2004,02,11,09,0.043 3200300221,2004,02,11,10,0.044 3200300221,2004,02,11,11,0.044 3200300221,2004,02,11,12,0.044 3200300221,2004,02,11,13,0.045 3200300221,2004,02,11,14,0.045 3200300221,2004,02,11,15,0.046 3200300221,2004,02,11,16,0.044 3200300221,2004,02,11,17,0.043 3200300221,2004,02,11,18,0.04 3200300221,2004,02,11,19,0.036 3200300221,2004,02,11,20,0.037 3200300221,2004,02,11,21,0.034 3200300221,2004,02,11,22,0.039 3200300221,2004,02,11,23,0.041 3200300221,2004,02,12,00,0.041 3200300221,2004,02,12,01,0.04 3200300221,2004,02,12,02,0.039 3200300221,2004,02,12,03,0.044 3200300221,2004,02,12,04,0.04 3200300221,2004,02,12,05,0.042 3200300221,2004,02,12,06,0.042 3200300221,2004,02,12,07,0.043 3200300221,2004,02,12,08,0.045 3200300221,2004,02,12,09,0.049 3200300221,2004,02,12,10,0.049 3200300221,2004,02,12,11,0.049 3200300221,2004,02,12,12,0.049 3200300221,2004,02,12,13,0.051 3200300221,2004,02,12,14,0.051 3200300221,2004,02,12,15,0.05 3200300221,2004,02,12,16,0.049 3200300221,2004,02,12,17,0.048 3200300221,2004,02,12,18,0.047 3200300221,2004,02,12,19,0.045 3200300221,2004,02,12,20,0.035 3200300221,2004,02,12,21,0.036 3200300221,2004,02,12,22,0.037 3200300221,2004,02,12,23,0.041 3200300221,2004,02,13,00,0.041 3200300221,2004,02,13,01,0.039 3200300221,2004,02,13,02,0.039 3200300221,2004,02,13,03,0.036 3200300221,2004,02,13,04,0.031 3200300221,2004,02,13,05,0.035 3200300221,2004,02,13,06,0.034 3200300221,2004,02,13,07,0.037 3200300221,2004,02,13,08,0.04 3200300221,2004,02,13,09,0.041 3200300221,2004,02,13,10,0.046 3200300221,2004,02,13,11,0.047 3200300221,2004,02,13,12,0.047 3200300221,2004,02,13,13,0.047 3200300221,2004,02,13,14,0.048 3200300221,2004,02,13,15,0.047 3200300221,2004,02,13,16,0.042 3200300221,2004,02,13,17,0.031 3200300221,2004,02,13,18,0.021 3200300221,2004,02,13,19,0.018 3200300221,2004,02,13,20,0.012 3200300221,2004,02,13,21,0.015 3200300221,2004,02,13,22,0.017 3200300221,2004,02,13,23,0.017 3200300221,2004,02,14,00,0.018 3200300221,2004,02,14,01,0.019 3200300221,2004,02,14,02,0.018 3200300221,2004,02,14,03,0.019 3200300221,2004,02,14,04,0.02 3200300221,2004,02,14,05,0.023 3200300221,2004,02,14,06,0.024 3200300221,2004,02,14,07,0.023 3200300221,2004,02,14,08,0.028 3200300221,2004,02,14,09,0.034 3200300221,2004,02,14,10,0.041 3200300221,2004,02,14,11,0.043 3200300221,2004,02,14,12,0.043 3200300221,2004,02,14,13,0.043 3200300221,2004,02,14,14,0.046 3200300221,2004,02,14,15,0.048 3200300221,2004,02,14,16,0.046 3200300221,2004,02,14,17,0.038 3200300221,2004,02,14,18,0.031 3200300221,2004,02,14,19,0.021 3200300221,2004,02,14,20,0.024 3200300221,2004,02,14,21,0.029 3200300221,2004,02,14,22,0.015 3200300221,2004,02,14,23,0.021 3200300221,2004,02,15,00,0.026 3200300221,2004,02,15,01,0.026 3200300221,2004,02,15,02,0.023 3200300221,2004,02,15,03,0.025 3200300221,2004,02,15,04,0.025 3200300221,2004,02,15,05,0.023 3200300221,2004,02,15,06,0.019 3200300221,2004,02,15,07,0.022 3200300221,2004,02,15,08,0.033 3200300221,2004,02,15,09,0.027 3200300221,2004,02,15,10,0.036 3200300221,2004,02,15,11,0.038 3200300221,2004,02,15,12,0.045 3200300221,2004,02,15,13,0.048 3200300221,2004,02,15,14,0.049 3200300221,2004,02,15,15,0.049 3200300221,2004,02,15,16,0.044 3200300221,2004,02,15,17,0.035 3200300221,2004,02,15,18,0.031 3200300221,2004,02,15,19,0.032 3200300221,2004,02,15,20,0.025 3200300221,2004,02,15,21,0.026 3200300221,2004,02,15,22,0.03 3200300221,2004,02,15,23,0.015 3200300221,2004,02,16,00,0.031 3200300221,2004,02,16,01,0.031 3200300221,2004,02,16,02,0.03 3200300221,2004,02,16,03,0.03 3200300221,2004,02,16,04,0.023 3200300221,2004,02,16,05,0.02 3200300221,2004,02,16,06,0.025 3200300221,2004,02,16,07,0.013 3200300221,2004,02,16,08,0.02 3200300221,2004,02,16,09,0.024 3200300221,2004,02,16,10,0.023 3200300221,2004,02,16,11,0.033 3200300221,2004,02,16,12,0.037 3200300221,2004,02,16,13,0.043 3200300221,2004,02,16,14,0.042 3200300221,2004,02,16,15,0.042 3200300221,2004,02,16,16,0.042 3200300221,2004,02,16,17,0.032 3200300221,2004,02,16,18,0.031 3200300221,2004,02,16,19,0.033 3200300221,2004,02,16,20,0.031 3200300221,2004,02,16,21,0.031 3200300221,2004,02,16,22,0.019 3200300221,2004,02,16,23,0.028 3200300221,2004,02,17,00,0.027 3200300221,2004,02,17,01,0.029 3200300221,2004,02,17,02,0.029 3200300221,2004,02,17,03,0.026 3200300221,2004,02,17,04,0.015 3200300221,2004,02,17,05,0.025 3200300221,2004,02,17,06,0.011 3200300221,2004,02,17,07,0.012 3200300221,2004,02,17,08,0.027 3200300221,2004,02,17,09,99 3200300221,2004,02,17,10,0.037 3200300221,2004,02,17,11,0.037 3200300221,2004,02,17,12,0.045 3200300221,2004,02,17,13,0.053 3200300221,2004,02,17,14,0.053 3200300221,2004,02,17,15,0.048 3200300221,2004,02,17,16,0.038 3200300221,2004,02,17,17,0.024 3200300221,2004,02,17,18,0.027 3200300221,2004,02,17,19,0.026 3200300221,2004,02,17,20,0.02 3200300221,2004,02,17,21,0.028 3200300221,2004,02,17,22,0.031 3200300221,2004,02,17,23,0.029 3200300221,2004,02,18,00,0.026 3200300221,2004,02,18,01,0.029 3200300221,2004,02,18,02,0.023 3200300221,2004,02,18,03,0.028 3200300221,2004,02,18,04,0.028 3200300221,2004,02,18,05,0.021 3200300221,2004,02,18,06,0.015 3200300221,2004,02,18,07,0.01 3200300221,2004,02,18,08,0.013 3200300221,2004,02,18,09,0.012 3200300221,2004,02,18,10,0.026 3200300221,2004,02,18,11,0.026 3200300221,2004,02,18,12,0.033 3200300221,2004,02,18,13,0.031 3200300221,2004,02,18,14,0.032 3200300221,2004,02,18,15,0.038 3200300221,2004,02,18,16,0.039 3200300221,2004,02,18,17,0.033 3200300221,2004,02,18,18,0.03 3200300221,2004,02,18,19,0.048 3200300221,2004,02,18,20,0.045 3200300221,2004,02,18,21,0.04 3200300221,2004,02,18,22,0.04 3200300221,2004,02,18,23,0.019 3200300221,2004,02,19,00,0.026 3200300221,2004,02,19,01,0.015 3200300221,2004,02,19,02,0.022 3200300221,2004,02,19,03,0.027 3200300221,2004,02,19,04,0.029 3200300221,2004,02,19,05,0.025 3200300221,2004,02,19,06,0.026 3200300221,2004,02,19,07,0.021 3200300221,2004,02,19,08,0.028 3200300221,2004,02,19,09,0.037 3200300221,2004,02,19,10,0.043 3200300221,2004,02,19,11,0.045 3200300221,2004,02,19,12,0.042 3200300221,2004,02,19,13,0.048 3200300221,2004,02,19,14,0.05 3200300221,2004,02,19,15,0.05 3200300221,2004,02,19,16,0.047 3200300221,2004,02,19,17,0.034 3200300221,2004,02,19,18,0.03 3200300221,2004,02,19,19,0.028 3200300221,2004,02,19,20,0.034 3200300221,2004,02,19,21,0.035 3200300221,2004,02,19,22,0.035 3200300221,2004,02,19,23,0.037 3200300221,2004,02,20,00,0.038 3200300221,2004,02,20,01,0.04 3200300221,2004,02,20,02,0.041 3200300221,2004,02,20,03,0.037 3200300221,2004,02,20,04,0.034 3200300221,2004,02,20,05,0.037 3200300221,2004,02,20,06,0.034 3200300221,2004,02,20,07,0.038 3200300221,2004,02,20,08,0.043 3200300221,2004,02,20,09,0.041 3200300221,2004,02,20,10,99 3200300221,2004,02,20,11,0.049 3200300221,2004,02,20,12,0.049 3200300221,2004,02,20,13,0.049 3200300221,2004,02,20,14,0.049 3200300221,2004,02,20,15,0.048 3200300221,2004,02,20,16,0.045 3200300221,2004,02,20,17,0.044 3200300221,2004,02,20,18,0.044 3200300221,2004,02,20,19,0.039 3200300221,2004,02,20,20,0.035 3200300221,2004,02,20,21,0.03 3200300221,2004,02,20,22,0.032 3200300221,2004,02,20,23,0.027 3200300221,2004,02,21,00,0.028 3200300221,2004,02,21,01,0.03 3200300221,2004,02,21,02,0.029 3200300221,2004,02,21,03,0.026 3200300221,2004,02,21,04,0.032 3200300221,2004,02,21,05,0.033 3200300221,2004,02,21,06,0.032 3200300221,2004,02,21,07,0.039 3200300221,2004,02,21,08,0.043 3200300221,2004,02,21,09,0.043 3200300221,2004,02,21,10,0.044 3200300221,2004,02,21,11,0.04 3200300221,2004,02,21,12,0.042 3200300221,2004,02,21,13,0.042 3200300221,2004,02,21,14,0.047 3200300221,2004,02,21,15,0.051 3200300221,2004,02,21,16,0.05 3200300221,2004,02,21,17,0.047 3200300221,2004,02,21,18,0.045 3200300221,2004,02,21,19,0.046 3200300221,2004,02,21,20,0.041 3200300221,2004,02,21,21,0.043 3200300221,2004,02,21,22,0.035 3200300221,2004,02,21,23,0.028 3200300221,2004,02,22,00,0.027 3200300221,2004,02,22,01,0.029 3200300221,2004,02,22,02,0.028 3200300221,2004,02,22,03,0.03 3200300221,2004,02,22,04,0.029 3200300221,2004,02,22,05,0.034 3200300221,2004,02,22,06,0.041 3200300221,2004,02,22,07,0.04 3200300221,2004,02,22,08,0.04 3200300221,2004,02,22,09,0.039 3200300221,2004,02,22,10,0.046 3200300221,2004,02,22,11,0.045 3200300221,2004,02,22,12,0.044 3200300221,2004,02,22,13,0.044 3200300221,2004,02,22,14,0.043 3200300221,2004,02,22,15,0.041 3200300221,2004,02,22,16,0.038 3200300221,2004,02,22,17,0.034 3200300221,2004,02,22,18,0.035 3200300221,2004,02,22,19,0.036 3200300221,2004,02,22,20,0.034 3200300221,2004,02,22,21,0.031 3200300221,2004,02,22,22,0.036 3200300221,2004,02,22,23,0.042 3200300221,2004,02,23,00,0.035 3200300221,2004,02,23,01,0.037 3200300221,2004,02,23,02,0.038 3200300221,2004,02,23,03,0.031 3200300221,2004,02,23,04,0.033 3200300221,2004,02,23,05,0.031 3200300221,2004,02,23,06,0.031 3200300221,2004,02,23,07,0.034 3200300221,2004,02,23,08,0.04 3200300221,2004,02,23,09,99 3200300221,2004,02,23,10,0.043 3200300221,2004,02,23,11,0.041 3200300221,2004,02,23,12,0.043 3200300221,2004,02,23,13,0.044 3200300221,2004,02,23,14,0.044 3200300221,2004,02,23,15,0.044 3200300221,2004,02,23,16,0.043 3200300221,2004,02,23,17,0.041 3200300221,2004,02,23,18,0.034 3200300221,2004,02,23,19,0.032 3200300221,2004,02,23,20,0.031 3200300221,2004,02,23,21,0.027 3200300221,2004,02,23,22,0.025 3200300221,2004,02,23,23,0.033 3200300221,2004,02,24,00,0.029 3200300221,2004,02,24,01,0.024 3200300221,2004,02,24,02,0.016 3200300221,2004,02,24,03,0.027 3200300221,2004,02,24,04,0.029 3200300221,2004,02,24,05,0.027 3200300221,2004,02,24,06,0.022 3200300221,2004,02,24,07,0.032 3200300221,2004,02,24,08,0.028 3200300221,2004,02,24,09,0.034 3200300221,2004,02,24,10,0.039 3200300221,2004,02,24,11,0.043 3200300221,2004,02,24,12,0.045 3200300221,2004,02,24,13,0.045 3200300221,2004,02,24,14,0.045 3200300221,2004,02,24,15,0.047 3200300221,2004,02,24,16,0.046 3200300221,2004,02,24,17,0.039 3200300221,2004,02,24,18,0.038 3200300221,2004,02,24,19,0.038 3200300221,2004,02,24,20,0.03 3200300221,2004,02,24,21,0.029 3200300221,2004,02,24,22,0.02 3200300221,2004,02,24,23,0.022 3200300221,2004,02,25,00,0.02 3200300221,2004,02,25,01,0.016 3200300221,2004,02,25,02,0.01 3200300221,2004,02,25,03,0.019 3200300221,2004,02,25,04,0.015 3200300221,2004,02,25,05,0 3200300221,2004,02,25,06,0.013 3200300221,2004,02,25,07,0.007 3200300221,2004,02,25,08,0.018 3200300221,2004,02,25,09,0.045 3200300221,2004,02,25,10,0.048 3200300221,2004,02,25,11,0.053 3200300221,2004,02,25,12,0.054 3200300221,2004,02,25,13,0.055 3200300221,2004,02,25,14,0.055 3200300221,2004,02,25,15,0.056 3200300221,2004,02,25,16,0.054 3200300221,2004,02,25,17,0.054 3200300221,2004,02,25,18,0.052 3200300221,2004,02,25,19,0.053 3200300221,2004,02,25,20,0.049 3200300221,2004,02,25,21,0.046 3200300221,2004,02,25,22,0.044 3200300221,2004,02,25,23,0.039 3200300221,2004,02,26,00,0.04 3200300221,2004,02,26,01,0.035 3200300221,2004,02,26,02,0.042 3200300221,2004,02,26,03,0.045 3200300221,2004,02,26,04,0.047 3200300221,2004,02,26,05,0.045 3200300221,2004,02,26,06,0.047 3200300221,2004,02,26,07,0.047 3200300221,2004,02,26,08,0.046 3200300221,2004,02,26,09,0.046 3200300221,2004,02,26,10,0.045 3200300221,2004,02,26,11,99 3200300221,2004,02,26,12,99 3200300221,2004,02,26,13,99 3200300221,2004,02,26,14,99 3200300221,2004,02,26,15,0 3200300221,2004,02,26,16,0.045 3200300221,2004,02,26,17,0.041 3200300221,2004,02,26,18,0.04 3200300221,2004,02,26,19,0.03 3200300221,2004,02,26,20,0.025 3200300221,2004,02,26,21,0.024 3200300221,2004,02,26,22,0.03 3200300221,2004,02,26,23,0.034 3200300221,2004,02,27,00,0.034 3200300221,2004,02,27,01,0.031 3200300221,2004,02,27,02,0.016 3200300221,2004,02,27,03,0.024 3200300221,2004,02,27,04,0.016 3200300221,2004,02,27,05,0.012 3200300221,2004,02,27,06,0.023 3200300221,2004,02,27,07,0.023 3200300221,2004,02,27,08,0.035 3200300221,2004,02,27,09,0.04 3200300221,2004,02,27,10,0.041 3200300221,2004,02,27,11,0.043 3200300221,2004,02,27,12,0.047 3200300221,2004,02,27,13,0.05 3200300221,2004,02,27,14,0.05 3200300221,2004,02,27,15,0.048 3200300221,2004,02,27,16,0.047 3200300221,2004,02,27,17,0.044 3200300221,2004,02,27,18,0.041 3200300221,2004,02,27,19,0.038 3200300221,2004,02,27,20,0.028 3200300221,2004,02,27,21,0.039 3200300221,2004,02,27,22,0.036 3200300221,2004,02,27,23,0.033 3200300221,2004,02,28,00,0.027 3200300221,2004,02,28,01,0.017 3200300221,2004,02,28,02,0.017 3200300221,2004,02,28,03,0.023 3200300221,2004,02,28,04,0.025 3200300221,2004,02,28,05,0.026 3200300221,2004,02,28,06,0.03 3200300221,2004,02,28,07,0.032 3200300221,2004,02,28,08,0.031 3200300221,2004,02,28,09,0.035 3200300221,2004,02,28,10,0.039 3200300221,2004,02,28,11,0.043 3200300221,2004,02,28,12,0.045 3200300221,2004,02,28,13,0.046 3200300221,2004,02,28,14,0.046 3200300221,2004,02,28,15,0.045 3200300221,2004,02,28,16,0.042 3200300221,2004,02,28,17,0.039 3200300221,2004,02,28,18,0.037 3200300221,2004,02,28,19,0.033 3200300221,2004,02,28,20,0.029 3200300221,2004,02,28,21,0.032 3200300221,2004,02,28,22,0.028 3200300221,2004,02,28,23,0.025 3200300221,2004,02,29,00,0.034 3200300221,2004,02,29,01,0.032 3200300221,2004,02,29,02,0.035 3200300221,2004,02,29,03,0.037 3200300221,2004,02,29,04,0.035 3200300221,2004,02,29,05,0.034 3200300221,2004,02,29,06,0.035 3200300221,2004,02,29,07,0.038 3200300221,2004,02,29,08,0.041 3200300221,2004,02,29,09,0.043 3200300221,2004,02,29,10,0.045 3200300221,2004,02,29,11,0.048 3200300221,2004,02,29,12,0.049 3200300221,2004,02,29,13,0.049 3200300221,2004,02,29,14,0.05 3200300221,2004,02,29,15,0.051 3200300221,2004,02,29,16,0.051 3200300221,2004,02,29,17,0.044 3200300221,2004,02,29,18,0.034 3200300221,2004,02,29,19,0.036 3200300221,2004,02,29,20,0.016 3200300221,2004,02,29,21,0.03 3200300221,2004,02,29,22,0.03 3200300221,2004,02,29,23,0.019 3200300221,2004,03,01,00,0.027 3200300221,2004,03,01,01,0.025 3200300221,2004,03,01,02,0.027 3200300221,2004,03,01,03,0.025 3200300221,2004,03,01,04,0.023 3200300221,2004,03,01,05,0.018 3200300221,2004,03,01,06,0.005 3200300221,2004,03,01,07,0.015 3200300221,2004,03,01,08,0.028 3200300221,2004,03,01,09,0.03 3200300221,2004,03,01,10,99 3200300221,2004,03,01,11,0.036 3200300221,2004,03,01,12,0.038 3200300221,2004,03,01,13,0.041 3200300221,2004,03,01,14,0.042 3200300221,2004,03,01,15,0.041 3200300221,2004,03,01,16,0.034 3200300221,2004,03,01,17,0.031 3200300221,2004,03,01,18,0.031 3200300221,2004,03,01,19,0.033 3200300221,2004,03,01,20,0.038 3200300221,2004,03,01,21,0.042 3200300221,2004,03,01,22,0.038 3200300221,2004,03,01,23,0.043 3200300221,2004,03,02,00,0.044 3200300221,2004,03,02,01,0.042 3200300221,2004,03,02,02,0.039 3200300221,2004,03,02,03,0.031 3200300221,2004,03,02,04,0.029 3200300221,2004,03,02,05,0.034 3200300221,2004,03,02,06,0.034 3200300221,2004,03,02,07,0.041 3200300221,2004,03,02,08,0.043 3200300221,2004,03,02,09,0.044 3200300221,2004,03,02,10,0.043 3200300221,2004,03,02,11,0.044 3200300221,2004,03,02,12,0.046 3200300221,2004,03,02,13,0.048 3200300221,2004,03,02,14,0.048 3200300221,2004,03,02,15,0.049 3200300221,2004,03,02,16,0.047 3200300221,2004,03,02,17,0.05 3200300221,2004,03,02,18,0.046 3200300221,2004,03,02,19,0.04 3200300221,2004,03,02,20,0.036 3200300221,2004,03,02,21,0.04 3200300221,2004,03,02,22,0.041 3200300221,2004,03,02,23,0.038 3200300221,2004,03,03,00,0.035 3200300221,2004,03,03,01,0.037 3200300221,2004,03,03,02,0.036 3200300221,2004,03,03,03,0.039 3200300221,2004,03,03,04,0.039 3200300221,2004,03,03,05,0.039 3200300221,2004,03,03,06,0.039 3200300221,2004,03,03,07,0.04 3200300221,2004,03,03,08,0.042 3200300221,2004,03,03,09,0.045 3200300221,2004,03,03,10,0.047 3200300221,2004,03,03,11,0.049 3200300221,2004,03,03,12,0.049 3200300221,2004,03,03,13,0.049 3200300221,2004,03,03,14,0.05 3200300221,2004,03,03,15,0.05 3200300221,2004,03,03,16,0.049 3200300221,2004,03,03,17,0.039 3200300221,2004,03,03,18,0.036 3200300221,2004,03,03,19,0.032 3200300221,2004,03,03,20,0.021 3200300221,2004,03,03,21,0.022 3200300221,2004,03,03,22,0.025 3200300221,2004,03,03,23,0.025 3200300221,2004,03,04,00,0.006 3200300221,2004,03,04,01,0.019 3200300221,2004,03,04,02,0.024 3200300221,2004,03,04,03,0.016 3200300221,2004,03,04,04,0.028 3200300221,2004,03,04,05,0.024 3200300221,2004,03,04,06,0.023 3200300221,2004,03,04,07,0.034 3200300221,2004,03,04,08,0.037 3200300221,2004,03,04,09,0.044 3200300221,2004,03,04,10,0.045 3200300221,2004,03,04,11,0.046 3200300221,2004,03,04,12,0.047 3200300221,2004,03,04,13,0.047 3200300221,2004,03,04,14,0.047 3200300221,2004,03,04,15,0.048 3200300221,2004,03,04,16,0.047 3200300221,2004,03,04,17,0.04 3200300221,2004,03,04,18,0.034 3200300221,2004,03,04,19,0.036 3200300221,2004,03,04,20,0.032 3200300221,2004,03,04,21,0.028 3200300221,2004,03,04,22,0.04 3200300221,2004,03,04,23,0.036 3200300221,2004,03,05,00,0.039 3200300221,2004,03,05,01,0.036 3200300221,2004,03,05,02,0.036 3200300221,2004,03,05,03,0.036 3200300221,2004,03,05,04,0.038 3200300221,2004,03,05,05,0.036 3200300221,2004,03,05,06,0.035 3200300221,2004,03,05,07,0.037 3200300221,2004,03,05,08,0.043 3200300221,2004,03,05,09,0.046 3200300221,2004,03,05,10,0.046 3200300221,2004,03,05,11,0.046 3200300221,2004,03,05,12,0.048 3200300221,2004,03,05,13,0.05 3200300221,2004,03,05,14,0.05 3200300221,2004,03,05,15,0.05 3200300221,2004,03,05,16,0.051 3200300221,2004,03,05,17,0.049 3200300221,2004,03,05,18,0.044 3200300221,2004,03,05,19,0.041 3200300221,2004,03,05,20,0.023 3200300221,2004,03,05,21,0.031 3200300221,2004,03,05,22,0.031 3200300221,2004,03,05,23,0.024 3200300221,2004,03,06,00,0.023 3200300221,2004,03,06,01,0.016 3200300221,2004,03,06,02,0.022 3200300221,2004,03,06,03,0.023 3200300221,2004,03,06,04,0.025 3200300221,2004,03,06,05,0.026 3200300221,2004,03,06,06,0.023 3200300221,2004,03,06,07,0.019 3200300221,2004,03,06,08,0.026 3200300221,2004,03,06,09,0.032 3200300221,2004,03,06,10,0.036 3200300221,2004,03,06,11,0.039 3200300221,2004,03,06,12,0.043 3200300221,2004,03,06,13,0.045 3200300221,2004,03,06,14,0.046 3200300221,2004,03,06,15,0.046 3200300221,2004,03,06,16,0.046 3200300221,2004,03,06,17,0.039 3200300221,2004,03,06,18,0.026 3200300221,2004,03,06,19,0.025 3200300221,2004,03,06,20,0.022 3200300221,2004,03,06,21,0.023 3200300221,2004,03,06,22,0.026 3200300221,2004,03,06,23,0.028 3200300221,2004,03,07,00,0.025 3200300221,2004,03,07,01,0.036 3200300221,2004,03,07,02,0.036 3200300221,2004,03,07,03,0.037 3200300221,2004,03,07,04,0.035 3200300221,2004,03,07,05,0.037 3200300221,2004,03,07,06,0.037 3200300221,2004,03,07,07,0.039 3200300221,2004,03,07,08,0.039 3200300221,2004,03,07,09,0.042 3200300221,2004,03,07,10,0.044 3200300221,2004,03,07,11,0.044 3200300221,2004,03,07,12,0.045 3200300221,2004,03,07,13,0.045 3200300221,2004,03,07,14,0.045 3200300221,2004,03,07,15,0.045 3200300221,2004,03,07,16,0.044 3200300221,2004,03,07,17,0.038 3200300221,2004,03,07,18,0.03 3200300221,2004,03,07,19,0.031 3200300221,2004,03,07,20,0.03 3200300221,2004,03,07,21,0.03 3200300221,2004,03,07,22,0.031 3200300221,2004,03,07,23,0.033 3200300221,2004,03,08,00,0.031 3200300221,2004,03,08,01,0.032 3200300221,2004,03,08,02,0.033 3200300221,2004,03,08,03,0.034 3200300221,2004,03,08,04,0.035 3200300221,2004,03,08,05,0.033 3200300221,2004,03,08,06,0.033 3200300221,2004,03,08,07,0.035 3200300221,2004,03,08,08,0.038 3200300221,2004,03,08,09,99 3200300221,2004,03,08,10,0.044 3200300221,2004,03,08,11,0.045 3200300221,2004,03,08,12,0.045 3200300221,2004,03,08,13,0.045 3200300221,2004,03,08,14,0.045 3200300221,2004,03,08,15,0.045 3200300221,2004,03,08,16,0.044 3200300221,2004,03,08,17,0.036 3200300221,2004,03,08,18,0.034 3200300221,2004,03,08,19,0.031 3200300221,2004,03,08,20,0.03 3200300221,2004,03,08,21,0.03 3200300221,2004,03,08,22,0.027 3200300221,2004,03,08,23,0.031 3200300221,2004,03,09,00,0.033 3200300221,2004,03,09,01,0.033 3200300221,2004,03,09,02,0.033 3200300221,2004,03,09,03,0.031 3200300221,2004,03,09,04,0.033 3200300221,2004,03,09,05,0.032 3200300221,2004,03,09,06,0.031 3200300221,2004,03,09,07,0.027 3200300221,2004,03,09,08,0.036 3200300221,2004,03,09,09,0.039 3200300221,2004,03,09,10,0.043 3200300221,2004,03,09,11,0.045 3200300221,2004,03,09,12,0.046 3200300221,2004,03,09,13,0.049 3200300221,2004,03,09,14,0.051 3200300221,2004,03,09,15,0.051 3200300221,2004,03,09,16,0.051 3200300221,2004,03,09,17,0.046 3200300221,2004,03,09,18,0.035 3200300221,2004,03,09,19,0.022 3200300221,2004,03,09,20,0.019 3200300221,2004,03,09,21,0.027 3200300221,2004,03,09,22,0.02 3200300221,2004,03,09,23,0.027 3200300221,2004,03,10,00,0.029 3200300221,2004,03,10,01,0.027 3200300221,2004,03,10,02,0.029 3200300221,2004,03,10,03,0.029 3200300221,2004,03,10,04,0.037 3200300221,2004,03,10,05,0.041 3200300221,2004,03,10,06,0.04 3200300221,2004,03,10,07,0.043 3200300221,2004,03,10,08,0.045 3200300221,2004,03,10,09,0.045 3200300221,2004,03,10,10,0.045 3200300221,2004,03,10,11,0.045 3200300221,2004,03,10,12,0.045 3200300221,2004,03,10,13,0.045 3200300221,2004,03,10,14,0.047 3200300221,2004,03,10,15,0.049 3200300221,2004,03,10,16,0.052 3200300221,2004,03,10,17,0.05 3200300221,2004,03,10,18,0.048 3200300221,2004,03,10,19,0.046 3200300221,2004,03,10,20,0.045 3200300221,2004,03,10,21,0.045 3200300221,2004,03,10,22,0.046 3200300221,2004,03,10,23,0.047 3200300221,2004,03,11,00,0.048 3200300221,2004,03,11,01,0.048 3200300221,2004,03,11,02,0.047 3200300221,2004,03,11,03,0.048 3200300221,2004,03,11,04,0.048 3200300221,2004,03,11,05,0.046 3200300221,2004,03,11,06,0.045 3200300221,2004,03,11,07,0.044 3200300221,2004,03,11,08,0.048 3200300221,2004,03,11,09,0.049 3200300221,2004,03,11,10,0.05 3200300221,2004,03,11,11,0.051 3200300221,2004,03,11,12,0.052 3200300221,2004,03,11,13,0.053 3200300221,2004,03,11,14,0.053 3200300221,2004,03,11,15,0.052 3200300221,2004,03,11,16,0.052 3200300221,2004,03,11,17,0.042 3200300221,2004,03,11,18,0.041 3200300221,2004,03,11,19,0.034 3200300221,2004,03,11,20,0.014 3200300221,2004,03,11,21,0.03 3200300221,2004,03,11,22,0.023 3200300221,2004,03,11,23,0.023 3200300221,2004,03,12,00,0.019 3200300221,2004,03,12,01,0.038 3200300221,2004,03,12,02,0.04 3200300221,2004,03,12,03,0.036 3200300221,2004,03,12,04,0.032 3200300221,2004,03,12,05,0.033 3200300221,2004,03,12,06,0.027 3200300221,2004,03,12,07,0.038 3200300221,2004,03,12,08,0.039 3200300221,2004,03,12,09,0.043 3200300221,2004,03,12,10,0.047 3200300221,2004,03,12,11,0.05 3200300221,2004,03,12,12,0.054 3200300221,2004,03,12,13,0.055 3200300221,2004,03,12,14,0.055 3200300221,2004,03,12,15,0.055 3200300221,2004,03,12,16,0.054 3200300221,2004,03,12,17,0.049 3200300221,2004,03,12,18,0.041 3200300221,2004,03,12,19,0.034 3200300221,2004,03,12,20,0.023 3200300221,2004,03,12,21,0.035 3200300221,2004,03,12,22,0.036 3200300221,2004,03,12,23,0.021 3200300221,2004,03,13,00,0.016 3200300221,2004,03,13,01,0.021 3200300221,2004,03,13,02,0.034 3200300221,2004,03,13,03,0.035 3200300221,2004,03,13,04,0.037 3200300221,2004,03,13,05,0.035 3200300221,2004,03,13,06,0.036 3200300221,2004,03,13,07,0.038 3200300221,2004,03,13,08,0.04 3200300221,2004,03,13,09,0.043 3200300221,2004,03,13,10,0.045 3200300221,2004,03,13,11,0.048 3200300221,2004,03,13,12,0.049 3200300221,2004,03,13,13,0.049 3200300221,2004,03,13,14,0.049 3200300221,2004,03,13,15,0.048 3200300221,2004,03,13,16,0.047 3200300221,2004,03,13,17,0.039 3200300221,2004,03,13,18,0.033 3200300221,2004,03,13,19,0.023 3200300221,2004,03,13,20,0.022 3200300221,2004,03,13,21,0.036 3200300221,2004,03,13,22,0.035 3200300221,2004,03,13,23,0.029 3200300221,2004,03,14,00,0.029 3200300221,2004,03,14,01,0.03 3200300221,2004,03,14,02,0.025 3200300221,2004,03,14,03,0.022 3200300221,2004,03,14,04,0.027 3200300221,2004,03,14,05,0.028 3200300221,2004,03,14,06,0.025 3200300221,2004,03,14,07,0.03 3200300221,2004,03,14,08,0.029 3200300221,2004,03,14,09,0.037 3200300221,2004,03,14,10,0.04 3200300221,2004,03,14,11,0.044 3200300221,2004,03,14,12,0.045 3200300221,2004,03,14,13,0.048 3200300221,2004,03,14,14,0.05 3200300221,2004,03,14,15,0.05 3200300221,2004,03,14,16,0.049 3200300221,2004,03,14,17,0.043 3200300221,2004,03,14,18,0.033 3200300221,2004,03,14,19,0.039 3200300221,2004,03,14,20,0.043 3200300221,2004,03,14,21,0.04 3200300221,2004,03,14,22,0.033 3200300221,2004,03,14,23,0.022 3200300221,2004,03,15,00,0.028 3200300221,2004,03,15,01,0.033 3200300221,2004,03,15,02,0.038 3200300221,2004,03,15,03,0.037 3200300221,2004,03,15,04,0.036 3200300221,2004,03,15,05,0.033 3200300221,2004,03,15,06,0.03 3200300221,2004,03,15,07,0.036 3200300221,2004,03,15,08,0.038 3200300221,2004,03,15,09,0.04 3200300221,2004,03,15,10,0.041 3200300221,2004,03,15,11,0.043 3200300221,2004,03,15,12,99 3200300221,2004,03,15,13,0.048 3200300221,2004,03,15,14,0.048 3200300221,2004,03,15,15,0.048 3200300221,2004,03,15,16,0.047 3200300221,2004,03,15,17,0.042 3200300221,2004,03,15,18,0.036 3200300221,2004,03,15,19,0.026 3200300221,2004,03,15,20,0.026 3200300221,2004,03,15,21,0.031 3200300221,2004,03,15,22,0.017 3200300221,2004,03,15,23,0.033 3200300221,2004,03,16,00,0.036 3200300221,2004,03,16,01,0.032 3200300221,2004,03,16,02,0.034 3200300221,2004,03,16,03,0.037 3200300221,2004,03,16,04,0.037 3200300221,2004,03,16,05,0.039 3200300221,2004,03,16,06,0.041 3200300221,2004,03,16,07,0.043 3200300221,2004,03,16,08,0.045 3200300221,2004,03,16,09,0.047 3200300221,2004,03,16,10,0.051 3200300221,2004,03,16,11,0.051 3200300221,2004,03,16,12,0.051 3200300221,2004,03,16,13,0.051 3200300221,2004,03,16,14,0.051 3200300221,2004,03,16,15,0.05 3200300221,2004,03,16,16,0.049 3200300221,2004,03,16,17,0.037 3200300221,2004,03,16,18,0.034 3200300221,2004,03,16,19,0.015 3200300221,2004,03,16,20,0.028 3200300221,2004,03,16,21,0.028 3200300221,2004,03,16,22,0.033 3200300221,2004,03,16,23,0.035 3200300221,2004,03,17,00,0.033 3200300221,2004,03,17,01,0.024 3200300221,2004,03,17,02,0.032 3200300221,2004,03,17,03,0.032 3200300221,2004,03,17,04,0.038 3200300221,2004,03,17,05,0.039 3200300221,2004,03,17,06,0.033 3200300221,2004,03,17,07,0.039 3200300221,2004,03,17,08,0.04 3200300221,2004,03,17,09,0.042 3200300221,2004,03,17,10,0.045 3200300221,2004,03,17,11,0.047 3200300221,2004,03,17,12,0.047 3200300221,2004,03,17,13,0.048 3200300221,2004,03,17,14,0.05 3200300221,2004,03,17,15,0.051 3200300221,2004,03,17,16,0.053 3200300221,2004,03,17,17,0.043 3200300221,2004,03,17,18,0.035 3200300221,2004,03,17,19,0.028 3200300221,2004,03,17,20,0.028 3200300221,2004,03,17,21,0.032 3200300221,2004,03,17,22,0.034 3200300221,2004,03,17,23,0.033 3200300221,2004,03,18,00,0.033 3200300221,2004,03,18,01,0.032 3200300221,2004,03,18,02,0.033 3200300221,2004,03,18,03,0.031 3200300221,2004,03,18,04,0.029 3200300221,2004,03,18,05,0.026 3200300221,2004,03,18,06,0.028 3200300221,2004,03,18,07,0.03 3200300221,2004,03,18,08,0.032 3200300221,2004,03,18,09,0.037 3200300221,2004,03,18,10,0.044 3200300221,2004,03,18,11,0.048 3200300221,2004,03,18,12,0.052 3200300221,2004,03,18,13,0.049 3200300221,2004,03,18,14,0.052 3200300221,2004,03,18,15,0.053 3200300221,2004,03,18,16,0.051 3200300221,2004,03,18,17,0.047 3200300221,2004,03,18,18,0.039 3200300221,2004,03,18,19,0.039 3200300221,2004,03,18,20,0.043 3200300221,2004,03,18,21,0.04 3200300221,2004,03,18,22,0.033 3200300221,2004,03,18,23,0.033 3200300221,2004,03,19,00,0.032 3200300221,2004,03,19,01,0.029 3200300221,2004,03,19,02,0.021 3200300221,2004,03,19,03,0.028 3200300221,2004,03,19,04,0.029 3200300221,2004,03,19,05,0.027 3200300221,2004,03,19,06,0.029 3200300221,2004,03,19,07,0.032 3200300221,2004,03,19,08,0.028 3200300221,2004,03,19,09,0.035 3200300221,2004,03,19,10,0.038 3200300221,2004,03,19,11,0.04 3200300221,2004,03,19,12,0.046 3200300221,2004,03,19,13,0.06 3200300221,2004,03,19,14,0.065 3200300221,2004,03,19,15,0.067 3200300221,2004,03,19,16,0.067 3200300221,2004,03,19,17,0.06 3200300221,2004,03,19,18,0.05 3200300221,2004,03,19,19,0.045 3200300221,2004,03,19,20,0.042 3200300221,2004,03,19,21,0.043 3200300221,2004,03,19,22,0.044 3200300221,2004,03,19,23,0.037 3200300221,2004,03,20,00,0.035 3200300221,2004,03,20,01,0.036 3200300221,2004,03,20,02,0.034 3200300221,2004,03,20,03,0.034 3200300221,2004,03,20,04,0.029 3200300221,2004,03,20,05,0.035 3200300221,2004,03,20,06,0.032 3200300221,2004,03,20,07,0.035 3200300221,2004,03,20,08,0.039 3200300221,2004,03,20,09,0.045 3200300221,2004,03,20,10,0.051 3200300221,2004,03,20,11,0.062 3200300221,2004,03,20,12,0.065 3200300221,2004,03,20,13,0.069 3200300221,2004,03,20,14,0.069 3200300221,2004,03,20,15,0.068 3200300221,2004,03,20,16,0.068 3200300221,2004,03,20,17,0.055 3200300221,2004,03,20,18,0.046 3200300221,2004,03,20,19,0.037 3200300221,2004,03,20,20,0.031 3200300221,2004,03,20,21,0.043 3200300221,2004,03,20,22,0.04 3200300221,2004,03,20,23,0.039 3200300221,2004,03,21,00,0.044 3200300221,2004,03,21,01,0.04 3200300221,2004,03,21,02,0.045 3200300221,2004,03,21,03,0.044 3200300221,2004,03,21,04,0.023 3200300221,2004,03,21,05,0.036 3200300221,2004,03,21,06,0.038 3200300221,2004,03,21,07,99 3200300221,2004,03,21,08,99 3200300221,2004,03,21,09,99 3200300221,2004,03,21,10,99 3200300221,2004,03,21,11,99 3200300221,2004,03,21,12,0.037 3200300221,2004,03,21,13,0.058 3200300221,2004,03,21,14,0.058 3200300221,2004,03,21,15,0.061 3200300221,2004,03,21,16,0.06 3200300221,2004,03,21,17,0.052 3200300221,2004,03,21,18,0.043 3200300221,2004,03,21,19,0.032 3200300221,2004,03,21,20,0.034 3200300221,2004,03,21,21,0.024 3200300221,2004,03,21,22,0.025 3200300221,2004,03,21,23,0.034 3200300221,2004,03,22,00,0.036 3200300221,2004,03,22,01,0.036 3200300221,2004,03,22,02,0.028 3200300221,2004,03,22,03,0.023 3200300221,2004,03,22,04,0.023 3200300221,2004,03,22,05,0.026 3200300221,2004,03,22,06,0.024 3200300221,2004,03,22,07,0.023 3200300221,2004,03,22,08,0.031 3200300221,2004,03,22,09,99 3200300221,2004,03,22,10,0.04 3200300221,2004,03,22,11,0.052 3200300221,2004,03,22,12,0.056 3200300221,2004,03,22,13,0.061 3200300221,2004,03,22,14,0.063 3200300221,2004,03,22,15,0.06 3200300221,2004,03,22,16,0.056 3200300221,2004,03,22,17,0.05 3200300221,2004,03,22,18,0.049 3200300221,2004,03,22,19,0.043 3200300221,2004,03,22,20,0 3200300221,2004,03,22,21,0.012 3200300221,2004,03,22,22,0.02 3200300221,2004,03,22,23,0.025 3200300221,2004,03,23,00,0.028 3200300221,2004,03,23,01,0.019 3200300221,2004,03,23,02,0.029 3200300221,2004,03,23,03,0.022 3200300221,2004,03,23,04,0.025 3200300221,2004,03,23,05,0.028 3200300221,2004,03,23,06,0.027 3200300221,2004,03,23,07,0.026 3200300221,2004,03,23,08,0.044 3200300221,2004,03,23,09,0.05 3200300221,2004,03,23,10,0.054 3200300221,2004,03,23,11,0.059 3200300221,2004,03,23,12,0.06 3200300221,2004,03,23,13,0.059 3200300221,2004,03,23,14,0.06 3200300221,2004,03,23,15,0.061 3200300221,2004,03,23,16,0.061 3200300221,2004,03,23,17,0.053 3200300221,2004,03,23,18,0.035 3200300221,2004,03,23,19,0.037 3200300221,2004,03,23,20,0.045 3200300221,2004,03,23,21,0.053 3200300221,2004,03,23,22,0.05 3200300221,2004,03,23,23,0.044 3200300221,2004,03,24,00,0.04 3200300221,2004,03,24,01,0.038 3200300221,2004,03,24,02,0.04 3200300221,2004,03,24,03,0.04 3200300221,2004,03,24,04,0.028 3200300221,2004,03,24,05,0.013 3200300221,2004,03,24,06,0.013 3200300221,2004,03,24,07,0.022 3200300221,2004,03,24,08,0.033 3200300221,2004,03,24,09,0.042 3200300221,2004,03,24,10,0.05 3200300221,2004,03,24,11,0.059 3200300221,2004,03,24,12,0.066 3200300221,2004,03,24,13,0.071 3200300221,2004,03,24,14,0.071 3200300221,2004,03,24,15,0.069 3200300221,2004,03,24,16,0.065 3200300221,2004,03,24,17,0.056 3200300221,2004,03,24,18,0.044 3200300221,2004,03,24,19,0.036 3200300221,2004,03,24,20,0.034 3200300221,2004,03,24,21,0.033 3200300221,2004,03,24,22,0.042 3200300221,2004,03,24,23,0.024 3200300221,2004,03,25,00,0.035 3200300221,2004,03,25,01,0.049 3200300221,2004,03,25,02,0.026 3200300221,2004,03,25,03,0.018 3200300221,2004,03,25,04,0.029 3200300221,2004,03,25,05,0.019 3200300221,2004,03,25,06,0.021 3200300221,2004,03,25,07,0.031 3200300221,2004,03,25,08,0.041 3200300221,2004,03,25,09,0.045 3200300221,2004,03,25,10,0.047 3200300221,2004,03,25,11,0.05 3200300221,2004,03,25,12,0.053 3200300221,2004,03,25,13,0.056 3200300221,2004,03,25,14,0.053 3200300221,2004,03,25,15,0.052 3200300221,2004,03,25,16,0.052 3200300221,2004,03,25,17,0.051 3200300221,2004,03,25,18,0.044 3200300221,2004,03,25,19,0.043 3200300221,2004,03,25,20,0.043 3200300221,2004,03,25,21,0.042 3200300221,2004,03,25,22,0.044 3200300221,2004,03,25,23,0.044 3200300221,2004,03,26,00,0.039 3200300221,2004,03,26,01,0.037 3200300221,2004,03,26,02,0.047 3200300221,2004,03,26,03,0.044 3200300221,2004,03,26,04,0.033 3200300221,2004,03,26,05,0.037 3200300221,2004,03,26,06,0.029 3200300221,2004,03,26,07,0.034 3200300221,2004,03,26,08,0.035 3200300221,2004,03,26,09,0.036 3200300221,2004,03,26,10,0.042 3200300221,2004,03,26,11,0.047 3200300221,2004,03,26,12,0.051 3200300221,2004,03,26,13,0.053 3200300221,2004,03,26,14,0.055 3200300221,2004,03,26,15,0.05 3200300221,2004,03,26,16,0.05 3200300221,2004,03,26,17,0.05 3200300221,2004,03,26,18,0.047 3200300221,2004,03,26,19,0.046 3200300221,2004,03,26,20,0.029 3200300221,2004,03,26,21,0.027 3200300221,2004,03,26,22,0.029 3200300221,2004,03,26,23,0.03 3200300221,2004,03,27,00,0.018 3200300221,2004,03,27,01,0.021 3200300221,2004,03,27,02,0.019 3200300221,2004,03,27,03,0.022 3200300221,2004,03,27,04,0.034 3200300221,2004,03,27,05,0.039 3200300221,2004,03,27,06,0.029 3200300221,2004,03,27,07,0.036 3200300221,2004,03,27,08,0.043 3200300221,2004,03,27,09,0.046 3200300221,2004,03,27,10,0.046 3200300221,2004,03,27,11,0.048 3200300221,2004,03,27,12,0.048 3200300221,2004,03,27,13,0.049 3200300221,2004,03,27,14,0.05 3200300221,2004,03,27,15,0.05 3200300221,2004,03,27,16,0.05 3200300221,2004,03,27,17,0.048 3200300221,2004,03,27,18,0.035 3200300221,2004,03,27,19,0.03 3200300221,2004,03,27,20,0.012 3200300221,2004,03,27,21,0.017 3200300221,2004,03,27,22,0.034 3200300221,2004,03,27,23,0.037 3200300221,2004,03,28,00,0.035 3200300221,2004,03,28,01,0.043 3200300221,2004,03,28,02,0.043 3200300221,2004,03,28,03,0.044 3200300221,2004,03,28,04,0.043 3200300221,2004,03,28,05,0.042 3200300221,2004,03,28,06,0.044 3200300221,2004,03,28,07,0.045 3200300221,2004,03,28,08,0.045 3200300221,2004,03,28,09,0.047 3200300221,2004,03,28,10,0.048 3200300221,2004,03,28,11,0.049 3200300221,2004,03,28,12,0.05 3200300221,2004,03,28,13,0.05 3200300221,2004,03,28,14,0.052 3200300221,2004,03,28,15,0.052 3200300221,2004,03,28,16,0.05 3200300221,2004,03,28,17,0.045 3200300221,2004,03,28,18,0.041 3200300221,2004,03,28,19,0.043 3200300221,2004,03,28,20,0.038 3200300221,2004,03,28,21,0.036 3200300221,2004,03,28,22,0.036 3200300221,2004,03,28,23,0.036 3200300221,2004,03,29,00,0.03 3200300221,2004,03,29,01,0.032 3200300221,2004,03,29,02,0.04 3200300221,2004,03,29,03,0.034 3200300221,2004,03,29,04,0.034 3200300221,2004,03,29,05,0.03 3200300221,2004,03,29,06,0.029 3200300221,2004,03,29,07,0.037 3200300221,2004,03,29,08,0.044 3200300221,2004,03,29,09,0.047 3200300221,2004,03,29,10,99 3200300221,2004,03,29,11,0.055 3200300221,2004,03,29,12,0.057 3200300221,2004,03,29,13,0.058 3200300221,2004,03,29,14,0.059 3200300221,2004,03,29,15,0.059 3200300221,2004,03,29,16,0.058 3200300221,2004,03,29,17,0.05 3200300221,2004,03,29,18,0.045 3200300221,2004,03,29,19,0.018 3200300221,2004,03,29,20,0.011 3200300221,2004,03,29,21,0.028 3200300221,2004,03,29,22,0.036 3200300221,2004,03,29,23,0.033 3200300221,2004,03,30,00,0.036 3200300221,2004,03,30,01,0.014 3200300221,2004,03,30,02,0.036 3200300221,2004,03,30,03,0.035 3200300221,2004,03,30,04,0.035 3200300221,2004,03,30,05,0.035 3200300221,2004,03,30,06,0.031 3200300221,2004,03,30,07,0.023 3200300221,2004,03,30,08,0.037 3200300221,2004,03,30,09,0.041 3200300221,2004,03,30,10,0.042 3200300221,2004,03,30,11,0.05 3200300221,2004,03,30,12,0.053 3200300221,2004,03,30,13,0.059 3200300221,2004,03,30,14,0.062 3200300221,2004,03,30,15,0.063 3200300221,2004,03,30,16,0.062 3200300221,2004,03,30,17,0.059 3200300221,2004,03,30,18,0.039 3200300221,2004,03,30,19,0.036 3200300221,2004,03,30,20,0.035 3200300221,2004,03,30,21,0 3200300221,2004,03,30,22,0.009 3200300221,2004,03,30,23,0.023 3200300221,2004,03,31,00,0.031 3200300221,2004,03,31,01,0.033 3200300221,2004,03,31,02,0.028 3200300221,2004,03,31,03,0.012 3200300221,2004,03,31,04,0 3200300221,2004,03,31,05,0.035 3200300221,2004,03,31,06,0.025 3200300221,2004,03,31,07,0.039 3200300221,2004,03,31,08,0.041 3200300221,2004,03,31,09,0.048 3200300221,2004,03,31,10,0.059 3200300221,2004,03,31,11,0.06 3200300221,2004,03,31,12,99 3200300221,2004,03,31,13,99 3200300221,2004,03,31,14,0.052 3200300221,2004,03,31,15,0.057 3200300221,2004,03,31,16,0.055 3200300221,2004,03,31,17,0.04 3200300221,2004,03,31,18,0.036 3200300221,2004,03,31,19,0.048 3200300221,2004,03,31,20,0.045 3200300221,2004,03,31,21,0.04 3200300221,2004,03,31,22,0.021 3200300221,2004,03,31,23,0.009 3200300221,2004,04,01,00,0.014 3200300221,2004,04,01,01,0.022 3200300221,2004,04,01,02,0.011 3200300221,2004,04,01,03,0.029 3200300221,2004,04,01,04,0.024 3200300221,2004,04,01,05,0.021 3200300221,2004,04,01,06,0.021 3200300221,2004,04,01,07,0.029 3200300221,2004,04,01,08,0.043 3200300221,2004,04,01,09,0.045 3200300221,2004,04,01,10,0.049 3200300221,2004,04,01,11,0.048 3200300221,2004,04,01,12,0.048 3200300221,2004,04,01,13,0.048 3200300221,2004,04,01,14,0.053 3200300221,2004,04,01,15,0.053 3200300221,2004,04,01,16,0.049 3200300221,2004,04,01,17,0.055 3200300221,2004,04,01,18,0.052 3200300221,2004,04,01,19,0.059 3200300221,2004,04,01,20,0.054 3200300221,2004,04,01,21,0.051 3200300221,2004,04,01,22,0.051 3200300221,2004,04,01,23,0.039 3200300221,2004,04,02,00,0.034 3200300221,2004,04,02,01,0.038 3200300221,2004,04,02,02,0.028 3200300221,2004,04,02,03,0.033 3200300221,2004,04,02,04,0.033 3200300221,2004,04,02,05,0.031 3200300221,2004,04,02,06,0.034 3200300221,2004,04,02,07,0.032 3200300221,2004,04,02,08,0.032 3200300221,2004,04,02,09,0.03 3200300221,2004,04,02,10,0.031 3200300221,2004,04,02,11,0.03 3200300221,2004,04,02,12,0.031 3200300221,2004,04,02,13,0.031 3200300221,2004,04,02,14,0.029 3200300221,2004,04,02,15,0.029 3200300221,2004,04,02,16,0.034 3200300221,2004,04,02,17,0.032 3200300221,2004,04,02,18,0.021 3200300221,2004,04,02,19,0.014 3200300221,2004,04,02,20,0.01 3200300221,2004,04,02,21,0.011 3200300221,2004,04,02,22,0.016 3200300221,2004,04,02,23,0.012 3200300221,2004,04,03,00,0.013 3200300221,2004,04,03,01,0.009 3200300221,2004,04,03,02,0.005 3200300221,2004,04,03,03,0.011 3200300221,2004,04,03,04,0 3200300221,2004,04,03,05,0.006 3200300221,2004,04,03,06,0.013 3200300221,2004,04,03,07,0.022 3200300221,2004,04,03,08,0.036 3200300221,2004,04,03,09,0.042 3200300221,2004,04,03,10,0.048 3200300221,2004,04,03,11,0.051 3200300221,2004,04,03,12,0.053 3200300221,2004,04,03,13,0.054 3200300221,2004,04,03,14,0.054 3200300221,2004,04,03,15,0.054 3200300221,2004,04,03,16,0.052 3200300221,2004,04,03,17,0.051 3200300221,2004,04,03,18,0.034 3200300221,2004,04,03,19,0.017 3200300221,2004,04,03,20,0.023 3200300221,2004,04,03,21,0.022 3200300221,2004,04,03,22,0.018 3200300221,2004,04,03,23,0.021 3200300221,2004,04,04,00,0.021 3200300221,2004,04,04,01,0.018 3200300221,2004,04,04,02,0.022 3200300221,2004,04,04,03,0.014 3200300221,2004,04,04,04,0.013 3200300221,2004,04,04,05,0.014 3200300221,2004,04,04,06,0.014 3200300221,2004,04,04,07,0.03 3200300221,2004,04,04,08,0.04 3200300221,2004,04,04,09,0.04 3200300221,2004,04,04,10,0.041 3200300221,2004,04,04,11,0.047 3200300221,2004,04,04,12,0.051 3200300221,2004,04,04,13,0.052 3200300221,2004,04,04,14,0.053 3200300221,2004,04,04,15,0.054 3200300221,2004,04,04,16,0.055 3200300221,2004,04,04,17,0.053 3200300221,2004,04,04,18,0.043 3200300221,2004,04,04,19,0.026 3200300221,2004,04,04,20,0.031 3200300221,2004,04,04,21,0.037 3200300221,2004,04,04,22,0.034 3200300221,2004,04,04,23,0.028 3200300221,2004,04,05,00,0.025 3200300221,2004,04,05,01,0.021 3200300221,2004,04,05,02,0.016 3200300221,2004,04,05,03,0.034 3200300221,2004,04,05,04,0.031 3200300221,2004,04,05,05,0.027 3200300221,2004,04,05,06,0.027 3200300221,2004,04,05,07,0.034 3200300221,2004,04,05,08,0.044 3200300221,2004,04,05,09,0.047 3200300221,2004,04,05,10,0.049 3200300221,2004,04,05,11,0.054 3200300221,2004,04,05,12,0.059 3200300221,2004,04,05,13,99 3200300221,2004,04,05,14,0.064 3200300221,2004,04,05,15,0.063 3200300221,2004,04,05,16,0.064 3200300221,2004,04,05,17,0.059 3200300221,2004,04,05,18,0.058 3200300221,2004,04,05,19,0.061 3200300221,2004,04,05,20,0.055 3200300221,2004,04,05,21,0.045 3200300221,2004,04,05,22,0.041 3200300221,2004,04,05,23,0.038 3200300221,2004,04,06,00,0.034 3200300221,2004,04,06,01,0.03 3200300221,2004,04,06,02,0.031 3200300221,2004,04,06,03,0.03 3200300221,2004,04,06,04,0.028 3200300221,2004,04,06,05,0.025 3200300221,2004,04,06,06,0.031 3200300221,2004,04,06,07,0.049 3200300221,2004,04,06,08,0.055 3200300221,2004,04,06,09,0.06 3200300221,2004,04,06,10,0.065 3200300221,2004,04,06,11,0.066 3200300221,2004,04,06,12,0.069 3200300221,2004,04,06,13,0.071 3200300221,2004,04,06,14,0.072 3200300221,2004,04,06,15,0.071 3200300221,2004,04,06,16,0.071 3200300221,2004,04,06,17,0.063 3200300221,2004,04,06,18,0.054 3200300221,2004,04,06,19,0.052 3200300221,2004,04,06,20,0.056 3200300221,2004,04,06,21,0.054 3200300221,2004,04,06,22,0.053 3200300221,2004,04,06,23,0.048 3200300221,2004,04,07,00,0.043 3200300221,2004,04,07,01,0.046 3200300221,2004,04,07,02,0.046 3200300221,2004,04,07,03,0.047 3200300221,2004,04,07,04,0.038 3200300221,2004,04,07,05,0.031 3200300221,2004,04,07,06,0.04 3200300221,2004,04,07,07,0.047 3200300221,2004,04,07,08,0.05 3200300221,2004,04,07,09,0.051 3200300221,2004,04,07,10,0.054 3200300221,2004,04,07,11,0.06 3200300221,2004,04,07,12,0.06 3200300221,2004,04,07,13,0.061 3200300221,2004,04,07,14,0.061 3200300221,2004,04,07,15,0.061 3200300221,2004,04,07,16,0.06 3200300221,2004,04,07,17,0.057 3200300221,2004,04,07,18,0.041 3200300221,2004,04,07,19,0.038 3200300221,2004,04,07,20,0.023 3200300221,2004,04,07,21,0.036 3200300221,2004,04,07,22,0.045 3200300221,2004,04,07,23,0.038 3200300221,2004,04,08,00,0.036 3200300221,2004,04,08,01,0.036 3200300221,2004,04,08,02,0.027 3200300221,2004,04,08,03,0.015 3200300221,2004,04,08,04,0.034 3200300221,2004,04,08,05,0.036 3200300221,2004,04,08,06,0.022 3200300221,2004,04,08,07,0.044 3200300221,2004,04,08,08,0.044 3200300221,2004,04,08,09,0.048 3200300221,2004,04,08,10,0.06 3200300221,2004,04,08,11,0.065 3200300221,2004,04,08,12,0.064 3200300221,2004,04,08,13,0.063 3200300221,2004,04,08,14,0.056 3200300221,2004,04,08,15,0.058 3200300221,2004,04,08,16,0.054 3200300221,2004,04,08,17,0.049 3200300221,2004,04,08,18,0.038 3200300221,2004,04,08,19,0.034 3200300221,2004,04,08,20,0.032 3200300221,2004,04,08,21,0.032 3200300221,2004,04,08,22,0.015 3200300221,2004,04,08,23,0.019 3200300221,2004,04,09,00,0.012 3200300221,2004,04,09,01,0.013 3200300221,2004,04,09,02,0 3200300221,2004,04,09,03,0.017 3200300221,2004,04,09,04,0.018 3200300221,2004,04,09,05,0.01 3200300221,2004,04,09,06,0.017 3200300221,2004,04,09,07,0.023 3200300221,2004,04,09,08,0.029 3200300221,2004,04,09,09,0.034 3200300221,2004,04,09,10,0.04 3200300221,2004,04,09,11,0.045 3200300221,2004,04,09,12,0.051 3200300221,2004,04,09,13,0.053 3200300221,2004,04,09,14,0.054 3200300221,2004,04,09,15,0.055 3200300221,2004,04,09,16,0.054 3200300221,2004,04,09,17,0.051 3200300221,2004,04,09,18,0.04 3200300221,2004,04,09,19,0.046 3200300221,2004,04,09,20,0.035 3200300221,2004,04,09,21,0.034 3200300221,2004,04,09,22,0.034 3200300221,2004,04,09,23,0.026 3200300221,2004,04,10,00,0.034 3200300221,2004,04,10,01,0.04 3200300221,2004,04,10,02,0.035 3200300221,2004,04,10,03,0.04 3200300221,2004,04,10,04,0.04 3200300221,2004,04,10,05,0.037 3200300221,2004,04,10,06,0.041 3200300221,2004,04,10,07,0.044 3200300221,2004,04,10,08,0.046 3200300221,2004,04,10,09,0.05 3200300221,2004,04,10,10,0.052 3200300221,2004,04,10,11,0.051 3200300221,2004,04,10,12,0.052 3200300221,2004,04,10,13,0.052 3200300221,2004,04,10,14,0.052 3200300221,2004,04,10,15,0.051 3200300221,2004,04,10,16,0.051 3200300221,2004,04,10,17,0.051 3200300221,2004,04,10,18,0.046 3200300221,2004,04,10,19,0.04 3200300221,2004,04,10,20,0.04 3200300221,2004,04,10,21,0.043 3200300221,2004,04,10,22,0.041 3200300221,2004,04,10,23,0.05 3200300221,2004,04,11,00,0.05 3200300221,2004,04,11,01,0.05 3200300221,2004,04,11,02,0.043 3200300221,2004,04,11,03,0.04 3200300221,2004,04,11,04,0.043 3200300221,2004,04,11,05,0.044 3200300221,2004,04,11,06,0.046 3200300221,2004,04,11,07,0.048 3200300221,2004,04,11,08,0.051 3200300221,2004,04,11,09,0.053 3200300221,2004,04,11,10,0.054 3200300221,2004,04,11,11,0.054 3200300221,2004,04,11,12,0.055 3200300221,2004,04,11,13,0.055 3200300221,2004,04,11,14,0.056 3200300221,2004,04,11,15,0.057 3200300221,2004,04,11,16,0.057 3200300221,2004,04,11,17,0.055 3200300221,2004,04,11,18,0.044 3200300221,2004,04,11,19,0.04 3200300221,2004,04,11,20,0.029 3200300221,2004,04,11,21,0.016 3200300221,2004,04,11,22,0.028 3200300221,2004,04,11,23,0.027 3200300221,2004,04,12,00,0.028 3200300221,2004,04,12,01,0.036 3200300221,2004,04,12,02,0.035 3200300221,2004,04,12,03,0.033 3200300221,2004,04,12,04,0.03 3200300221,2004,04,12,05,0.029 3200300221,2004,04,12,06,0.019 3200300221,2004,04,12,07,0.032 3200300221,2004,04,12,08,0.039 3200300221,2004,04,12,09,99 3200300221,2004,04,12,10,0.046 3200300221,2004,04,12,11,0.051 3200300221,2004,04,12,12,0.054 3200300221,2004,04,12,13,0.059 3200300221,2004,04,12,14,0.062 3200300221,2004,04,12,15,0.062 3200300221,2004,04,12,16,0.062 3200300221,2004,04,12,17,0.055 3200300221,2004,04,12,18,0.038 3200300221,2004,04,12,19,0.039 3200300221,2004,04,12,20,0.038 3200300221,2004,04,12,21,0.037 3200300221,2004,04,12,22,0.039 3200300221,2004,04,12,23,0.041 3200300221,2004,04,13,00,0.039 3200300221,2004,04,13,01,0.032 3200300221,2004,04,13,02,0.029 3200300221,2004,04,13,03,0.029 3200300221,2004,04,13,04,0.024 3200300221,2004,04,13,05,0.025 3200300221,2004,04,13,06,0.017 3200300221,2004,04,13,07,0.032 3200300221,2004,04,13,08,0.032 3200300221,2004,04,13,09,0.042 3200300221,2004,04,13,10,0.059 3200300221,2004,04,13,11,0.061 3200300221,2004,04,13,12,0.064 3200300221,2004,04,13,13,0.067 3200300221,2004,04,13,14,0.068 3200300221,2004,04,13,15,0.066 3200300221,2004,04,13,16,0.067 3200300221,2004,04,13,17,0.074 3200300221,2004,04,13,18,0.076 3200300221,2004,04,13,19,0.043 3200300221,2004,04,13,20,0.04 3200300221,2004,04,13,21,0.05 3200300221,2004,04,13,22,0.047 3200300221,2004,04,13,23,0.053 3200300221,2004,04,14,00,0.06 3200300221,2004,04,14,01,0.062 3200300221,2004,04,14,02,0.049 3200300221,2004,04,14,03,0.056 3200300221,2004,04,14,04,0.055 3200300221,2004,04,14,05,0.052 3200300221,2004,04,14,06,0.051 3200300221,2004,04,14,07,0.051 3200300221,2004,04,14,08,0.054 3200300221,2004,04,14,09,0.059 3200300221,2004,04,14,10,0.062 3200300221,2004,04,14,11,0.064 3200300221,2004,04,14,12,0.064 3200300221,2004,04,14,13,0.063 3200300221,2004,04,14,14,0.06 3200300221,2004,04,14,15,0.057 3200300221,2004,04,14,16,0.055 3200300221,2004,04,14,17,0.053 3200300221,2004,04,14,18,0.045 3200300221,2004,04,14,19,0.039 3200300221,2004,04,14,20,0.021 3200300221,2004,04,14,21,0.02 3200300221,2004,04,14,22,0.026 3200300221,2004,04,14,23,0.016 3200300221,2004,04,15,00,0.028 3200300221,2004,04,15,01,0.037 3200300221,2004,04,15,02,0.024 3200300221,2004,04,15,03,0.033 3200300221,2004,04,15,04,0.046 3200300221,2004,04,15,05,0.046 3200300221,2004,04,15,06,0.046 3200300221,2004,04,15,07,0.04 3200300221,2004,04,15,08,0.052 3200300221,2004,04,15,09,0.056 3200300221,2004,04,15,10,0.059 3200300221,2004,04,15,11,0.062 3200300221,2004,04,15,12,0.063 3200300221,2004,04,15,13,0.06 3200300221,2004,04,15,14,0.058 3200300221,2004,04,15,15,0.064 3200300221,2004,04,15,16,0.061 3200300221,2004,04,15,17,0.059 3200300221,2004,04,15,18,0.061 3200300221,2004,04,15,19,0.055 3200300221,2004,04,15,20,0.048 3200300221,2004,04,15,21,0.051 3200300221,2004,04,15,22,0.053 3200300221,2004,04,15,23,0.053 3200300221,2004,04,16,00,0.055 3200300221,2004,04,16,01,0.052 3200300221,2004,04,16,02,0.044 3200300221,2004,04,16,03,0.032 3200300221,2004,04,16,04,0.046 3200300221,2004,04,16,05,0.039 3200300221,2004,04,16,06,0.038 3200300221,2004,04,16,07,0.043 3200300221,2004,04,16,08,0.045 3200300221,2004,04,16,09,0.046 3200300221,2004,04,16,10,0.046 3200300221,2004,04,16,11,0.048 3200300221,2004,04,16,12,0.051 3200300221,2004,04,16,13,0.051 3200300221,2004,04,16,14,0.051 3200300221,2004,04,16,15,0.05 3200300221,2004,04,16,16,0.048 3200300221,2004,04,16,17,0.049 3200300221,2004,04,16,18,0.048 3200300221,2004,04,16,19,0.043 3200300221,2004,04,16,20,0.014 3200300221,2004,04,16,21,0.007 3200300221,2004,04,16,22,0.03 3200300221,2004,04,16,23,0.032 3200300221,2004,04,17,00,0.036 3200300221,2004,04,17,01,0.034 3200300221,2004,04,17,02,0.036 3200300221,2004,04,17,03,0.02 3200300221,2004,04,17,04,0.015 3200300221,2004,04,17,05,0.035 3200300221,2004,04,17,06,0.034 3200300221,2004,04,17,07,0.04 3200300221,2004,04,17,08,0.043 3200300221,2004,04,17,09,0.045 3200300221,2004,04,17,10,0.046 3200300221,2004,04,17,11,0.05 3200300221,2004,04,17,12,0.052 3200300221,2004,04,17,13,0.053 3200300221,2004,04,17,14,0.055 3200300221,2004,04,17,15,0.054 3200300221,2004,04,17,16,0.05 3200300221,2004,04,17,17,0.052 3200300221,2004,04,17,18,0.048 3200300221,2004,04,17,19,0.047 3200300221,2004,04,17,20,0.047 3200300221,2004,04,17,21,0.036 3200300221,2004,04,17,22,0.037 3200300221,2004,04,17,23,0.046 3200300221,2004,04,18,00,0.044 3200300221,2004,04,18,01,0.051 3200300221,2004,04,18,02,0.043 3200300221,2004,04,18,03,0.042 3200300221,2004,04,18,04,0.044 3200300221,2004,04,18,05,0.041 3200300221,2004,04,18,06,0.043 3200300221,2004,04,18,07,0.045 3200300221,2004,04,18,08,0.047 3200300221,2004,04,18,09,0.052 3200300221,2004,04,18,10,0.054 3200300221,2004,04,18,11,0.058 3200300221,2004,04,18,12,0.06 3200300221,2004,04,18,13,0.06 3200300221,2004,04,18,14,0.06 3200300221,2004,04,18,15,0.061 3200300221,2004,04,18,16,0.06 3200300221,2004,04,18,17,0.059 3200300221,2004,04,18,18,0.046 3200300221,2004,04,18,19,0.036 3200300221,2004,04,18,20,0.043 3200300221,2004,04,18,21,0.049 3200300221,2004,04,18,22,0.039 3200300221,2004,04,18,23,0.035 3200300221,2004,04,19,00,0.035 3200300221,2004,04,19,01,0.043 3200300221,2004,04,19,02,0.039 3200300221,2004,04,19,03,0.041 3200300221,2004,04,19,04,0.036 3200300221,2004,04,19,05,0.024 3200300221,2004,04,19,06,0.036 3200300221,2004,04,19,07,0.048 3200300221,2004,04,19,08,0.058 3200300221,2004,04,19,09,0.057 3200300221,2004,04,19,10,0.059 3200300221,2004,04,19,11,0.062 3200300221,2004,04,19,12,0.062 3200300221,2004,04,19,13,0.062 3200300221,2004,04,19,14,0.059 3200300221,2004,04,19,15,0.06 3200300221,2004,04,19,16,0.059 3200300221,2004,04,19,17,0.057 3200300221,2004,04,19,18,0.052 3200300221,2004,04,19,19,0.048 3200300221,2004,04,19,20,0.041 3200300221,2004,04,19,21,0.032 3200300221,2004,04,19,22,0.018 3200300221,2004,04,19,23,0.018 3200300221,2004,04,20,00,0.016 3200300221,2004,04,20,01,0.027 3200300221,2004,04,20,02,0.031 3200300221,2004,04,20,03,0.032 3200300221,2004,04,20,04,0.027 3200300221,2004,04,20,05,0.03 3200300221,2004,04,20,06,99 3200300221,2004,04,20,07,99 3200300221,2004,04,20,08,99 3200300221,2004,04,20,09,99 3200300221,2004,04,20,10,0.051 3200300221,2004,04,20,11,0.055 3200300221,2004,04,20,12,0.057 3200300221,2004,04,20,13,0.056 3200300221,2004,04,20,14,0.059 3200300221,2004,04,20,15,0.061 3200300221,2004,04,20,16,0.061 3200300221,2004,04,20,17,0.062 3200300221,2004,04,20,18,0.05 3200300221,2004,04,20,19,0.013 3200300221,2004,04,20,20,0.028 3200300221,2004,04,20,21,0.032 3200300221,2004,04,20,22,0.015 3200300221,2004,04,20,23,0.014 3200300221,2004,04,21,00,0.01 3200300221,2004,04,21,01,0.026 3200300221,2004,04,21,02,0.04 3200300221,2004,04,21,03,0.036 3200300221,2004,04,21,04,0.027 3200300221,2004,04,21,05,0.033 3200300221,2004,04,21,06,0.035 3200300221,2004,04,21,07,0.035 3200300221,2004,04,21,08,0.037 3200300221,2004,04,21,09,0.047 3200300221,2004,04,21,10,0.051 3200300221,2004,04,21,11,0.058 3200300221,2004,04,21,12,0.057 3200300221,2004,04,21,13,0.061 3200300221,2004,04,21,14,0.065 3200300221,2004,04,21,15,0.062 3200300221,2004,04,21,16,0.059 3200300221,2004,04,21,17,0.057 3200300221,2004,04,21,18,0.054 3200300221,2004,04,21,19,0.052 3200300221,2004,04,21,20,0.05 3200300221,2004,04,21,21,0.048 3200300221,2004,04,21,22,0.057 3200300221,2004,04,21,23,0.068 3200300221,2004,04,22,00,0.064 3200300221,2004,04,22,01,0.053 3200300221,2004,04,22,02,0.052 3200300221,2004,04,22,03,0.051 3200300221,2004,04,22,04,0.05 3200300221,2004,04,22,05,0.049 3200300221,2004,04,22,06,0.051 3200300221,2004,04,22,07,0.05 3200300221,2004,04,22,08,0.049 3200300221,2004,04,22,09,0.048 3200300221,2004,04,22,10,0.049 3200300221,2004,04,22,11,0.048 3200300221,2004,04,22,12,0.047 3200300221,2004,04,22,13,0.047 3200300221,2004,04,22,14,0.048 3200300221,2004,04,22,15,0.049 3200300221,2004,04,22,16,0.05 3200300221,2004,04,22,17,0.049 3200300221,2004,04,22,18,0.049 3200300221,2004,04,22,19,0.049 3200300221,2004,04,22,20,0.044 3200300221,2004,04,22,21,0.045 3200300221,2004,04,22,22,0.048 3200300221,2004,04,22,23,0.048 3200300221,2004,04,23,00,0.048 3200300221,2004,04,23,01,0.047 3200300221,2004,04,23,02,0.047 3200300221,2004,04,23,03,0.046 3200300221,2004,04,23,04,0.046 3200300221,2004,04,23,05,0.046 3200300221,2004,04,23,06,0.046 3200300221,2004,04,23,07,0.047 3200300221,2004,04,23,08,0.048 3200300221,2004,04,23,09,0.049 3200300221,2004,04,23,10,0.05 3200300221,2004,04,23,11,0.051 3200300221,2004,04,23,12,0.052 3200300221,2004,04,23,13,0.054 3200300221,2004,04,23,14,0.054 3200300221,2004,04,23,15,0.053 3200300221,2004,04,23,16,0.052 3200300221,2004,04,23,17,0.053 3200300221,2004,04,23,18,0.05 3200300221,2004,04,23,19,0.036 3200300221,2004,04,23,20,0.038 3200300221,2004,04,23,21,0.039 3200300221,2004,04,23,22,0.038 3200300221,2004,04,23,23,0.035 3200300221,2004,04,24,00,0.032 3200300221,2004,04,24,01,0.036 3200300221,2004,04,24,02,0.037 3200300221,2004,04,24,03,0.038 3200300221,2004,04,24,04,0.035 3200300221,2004,04,24,05,0.035 3200300221,2004,04,24,06,0.034 3200300221,2004,04,24,07,0.037 3200300221,2004,04,24,08,0.043 3200300221,2004,04,24,09,0.05 3200300221,2004,04,24,10,0.055 3200300221,2004,04,24,11,0.058 3200300221,2004,04,24,12,0.06 3200300221,2004,04,24,13,0.061 3200300221,2004,04,24,14,0.063 3200300221,2004,04,24,15,0.063 3200300221,2004,04,24,16,0.063 3200300221,2004,04,24,17,0.062 3200300221,2004,04,24,18,0.054 3200300221,2004,04,24,19,0.046 3200300221,2004,04,24,20,0.049 3200300221,2004,04,24,21,0.047 3200300221,2004,04,24,22,0.029 3200300221,2004,04,24,23,0.047 3200300221,2004,04,25,00,0.042 3200300221,2004,04,25,01,0.04 3200300221,2004,04,25,02,0.034 3200300221,2004,04,25,03,0.037 3200300221,2004,04,25,04,0.035 3200300221,2004,04,25,05,0.037 3200300221,2004,04,25,06,0.044 3200300221,2004,04,25,07,0.046 3200300221,2004,04,25,08,0.05 3200300221,2004,04,25,09,0.053 3200300221,2004,04,25,10,0.055 3200300221,2004,04,25,11,0.055 3200300221,2004,04,25,12,0.056 3200300221,2004,04,25,13,0.056 3200300221,2004,04,25,14,0.056 3200300221,2004,04,25,15,0.055 3200300221,2004,04,25,16,0.055 3200300221,2004,04,25,17,0.055 3200300221,2004,04,25,18,0.042 3200300221,2004,04,25,19,0.041 3200300221,2004,04,25,20,0.03 3200300221,2004,04,25,21,0.014 3200300221,2004,04,25,22,0.035 3200300221,2004,04,25,23,0.016 3200300221,2004,04,26,00,0.035 3200300221,2004,04,26,01,0.039 3200300221,2004,04,26,02,0.036 3200300221,2004,04,26,03,0.041 3200300221,2004,04,26,04,0.036 3200300221,2004,04,26,05,0.037 3200300221,2004,04,26,06,0.041 3200300221,2004,04,26,07,0.047 3200300221,2004,04,26,08,0.051 3200300221,2004,04,26,09,0.057 3200300221,2004,04,26,10,0.06 3200300221,2004,04,26,11,0.063 3200300221,2004,04,26,12,0.065 3200300221,2004,04,26,13,0.066 3200300221,2004,04,26,14,0.066 3200300221,2004,04,26,15,0.067 3200300221,2004,04,26,16,0.065 3200300221,2004,04,26,17,0.061 3200300221,2004,04,26,18,0.048 3200300221,2004,04,26,19,0.052 3200300221,2004,04,26,20,0.053 3200300221,2004,04,26,21,0.042 3200300221,2004,04,26,22,0.034 3200300221,2004,04,26,23,0.036 3200300221,2004,04,27,00,0.037 3200300221,2004,04,27,01,0.029 3200300221,2004,04,27,02,0.05 3200300221,2004,04,27,03,0.046 3200300221,2004,04,27,04,0.036 3200300221,2004,04,27,05,0.039 3200300221,2004,04,27,06,0.038 3200300221,2004,04,27,07,0.046 3200300221,2004,04,27,08,0.046 3200300221,2004,04,27,09,0.052 3200300221,2004,04,27,10,0.057 3200300221,2004,04,27,11,0.06 3200300221,2004,04,27,12,0.063 3200300221,2004,04,27,13,0.066 3200300221,2004,04,27,14,0.066 3200300221,2004,04,27,15,0.069 3200300221,2004,04,27,16,0.071 3200300221,2004,04,27,17,0.067 3200300221,2004,04,27,18,0.05 3200300221,2004,04,27,19,0.038 3200300221,2004,04,27,20,0.044 3200300221,2004,04,27,21,0.023 3200300221,2004,04,27,22,0.025 3200300221,2004,04,27,23,0.021 3200300221,2004,04,28,00,0.021 3200300221,2004,04,28,01,0.026 3200300221,2004,04,28,02,0.029 3200300221,2004,04,28,03,0.035 3200300221,2004,04,28,04,0.027 3200300221,2004,04,28,05,0.037 3200300221,2004,04,28,06,0.047 3200300221,2004,04,28,07,0.05 3200300221,2004,04,28,08,0.048 3200300221,2004,04,28,09,0.061 3200300221,2004,04,28,10,0.07 3200300221,2004,04,28,11,0.075 3200300221,2004,04,28,12,0.073 3200300221,2004,04,28,13,0.076 3200300221,2004,04,28,14,0.075 3200300221,2004,04,28,15,0.073 3200300221,2004,04,28,16,0.068 3200300221,2004,04,28,17,99 3200300221,2004,04,28,18,99 3200300221,2004,04,28,19,99 3200300221,2004,04,28,20,0.068 3200300221,2004,04,28,21,0.064 3200300221,2004,04,28,22,0.062 3200300221,2004,04,28,23,0.061 3200300221,2004,04,29,00,0.061 3200300221,2004,04,29,01,0.058 3200300221,2004,04,29,02,0.057 3200300221,2004,04,29,03,0.056 3200300221,2004,04,29,04,0.052 3200300221,2004,04,29,05,0.052 3200300221,2004,04,29,06,0.05 3200300221,2004,04,29,07,0.053 3200300221,2004,04,29,08,0.053 3200300221,2004,04,29,09,0.052 3200300221,2004,04,29,10,0.05 3200300221,2004,04,29,11,0.051 3200300221,2004,04,29,12,0.051 3200300221,2004,04,29,13,0.052 3200300221,2004,04,29,14,0.052 3200300221,2004,04,29,15,0.053 3200300221,2004,04,29,16,0.054 3200300221,2004,04,29,17,0.054 3200300221,2004,04,29,18,0.052 3200300221,2004,04,29,19,0.047 3200300221,2004,04,29,20,0.046 3200300221,2004,04,29,21,0.042 3200300221,2004,04,29,22,0.045 3200300221,2004,04,29,23,0.043 3200300221,2004,04,30,00,0.043 3200300221,2004,04,30,01,0.043 3200300221,2004,04,30,02,0.039 3200300221,2004,04,30,03,0.03 3200300221,2004,04,30,04,0.031 3200300221,2004,04,30,05,0.037 3200300221,2004,04,30,06,0.042 3200300221,2004,04,30,07,99 3200300221,2004,04,30,08,99 3200300221,2004,04,30,09,0.05 3200300221,2004,04,30,10,0.05 3200300221,2004,04,30,11,0.051 3200300221,2004,04,30,12,0.052 3200300221,2004,04,30,13,0.053 3200300221,2004,04,30,14,0.055 3200300221,2004,04,30,15,0.056 3200300221,2004,04,30,16,0.057 3200300221,2004,04,30,17,0.055 3200300221,2004,04,30,18,0.047 3200300221,2004,04,30,19,0.029 3200300221,2004,04,30,20,0.033 3200300221,2004,04,30,21,0.037 3200300221,2004,04,30,22,0.035 3200300221,2004,04,30,23,0.039 3200300221,2004,05,01,00,0.036 3200300221,2004,05,01,01,0.038 3200300221,2004,05,01,02,0.039 3200300221,2004,05,01,03,0.04 3200300221,2004,05,01,04,0.034 3200300221,2004,05,01,05,0.021 3200300221,2004,05,01,06,0.033 3200300221,2004,05,01,07,0.039 3200300221,2004,05,01,08,0.048 3200300221,2004,05,01,09,0.055 3200300221,2004,05,01,10,0.056 3200300221,2004,05,01,11,0.058 3200300221,2004,05,01,12,0.058 3200300221,2004,05,01,13,0.059 3200300221,2004,05,01,14,0.06 3200300221,2004,05,01,15,0.06 3200300221,2004,05,01,16,0.059 3200300221,2004,05,01,17,0.059 3200300221,2004,05,01,18,0.051 3200300221,2004,05,01,19,0.041 3200300221,2004,05,01,20,0.045 3200300221,2004,05,01,21,0.032 3200300221,2004,05,01,22,0.03 3200300221,2004,05,01,23,0.035 3200300221,2004,05,02,00,0.031 3200300221,2004,05,02,01,0.04 3200300221,2004,05,02,02,0.039 3200300221,2004,05,02,03,0.034 3200300221,2004,05,02,04,0.033 3200300221,2004,05,02,05,0.024 3200300221,2004,05,02,06,0.034 3200300221,2004,05,02,07,0.038 3200300221,2004,05,02,08,0.045 3200300221,2004,05,02,09,0.047 3200300221,2004,05,02,10,0.054 3200300221,2004,05,02,11,0.059 3200300221,2004,05,02,12,0.062 3200300221,2004,05,02,13,0.062 3200300221,2004,05,02,14,0.063 3200300221,2004,05,02,15,0.064 3200300221,2004,05,02,16,0.063 3200300221,2004,05,02,17,0.061 3200300221,2004,05,02,18,0.047 3200300221,2004,05,02,19,0.039 3200300221,2004,05,02,20,0.041 3200300221,2004,05,02,21,0.035 3200300221,2004,05,02,22,0.039 3200300221,2004,05,02,23,0.046 3200300221,2004,05,03,00,0.043 3200300221,2004,05,03,01,0.037 3200300221,2004,05,03,02,0.032 3200300221,2004,05,03,03,0.039 3200300221,2004,05,03,04,0.037 3200300221,2004,05,03,05,0.034 3200300221,2004,05,03,06,0.035 3200300221,2004,05,03,07,0.036 3200300221,2004,05,03,08,0.044 3200300221,2004,05,03,09,0.047 3200300221,2004,05,03,10,0.052 3200300221,2004,05,03,11,99 3200300221,2004,05,03,12,99 3200300221,2004,05,03,13,0.06 3200300221,2004,05,03,14,0.06 3200300221,2004,05,03,15,0.062 3200300221,2004,05,03,16,0.063 3200300221,2004,05,03,17,0.062 3200300221,2004,05,03,18,0.05 3200300221,2004,05,03,19,0.035 3200300221,2004,05,03,20,0.02 3200300221,2004,05,03,21,0.037 3200300221,2004,05,03,22,0.03 3200300221,2004,05,03,23,0.026 3200300221,2004,05,04,00,0.029 3200300221,2004,05,04,01,0.03 3200300221,2004,05,04,02,0.045 3200300221,2004,05,04,03,0.043 3200300221,2004,05,04,04,0.035 3200300221,2004,05,04,05,0.029 3200300221,2004,05,04,06,0.036 3200300221,2004,05,04,07,0.041 3200300221,2004,05,04,08,0.039 3200300221,2004,05,04,09,0.044 3200300221,2004,05,04,10,0.062 3200300221,2004,05,04,11,0.072 3200300221,2004,05,04,12,0.074 3200300221,2004,05,04,13,0.073 3200300221,2004,05,04,14,0.076 3200300221,2004,05,04,15,0.075 3200300221,2004,05,04,16,0.076 3200300221,2004,05,04,17,0.077 3200300221,2004,05,04,18,0.077 3200300221,2004,05,04,19,0.061 3200300221,2004,05,04,20,0.056 3200300221,2004,05,04,21,0.047 3200300221,2004,05,04,22,0.039 3200300221,2004,05,04,23,0.037 3200300221,2004,05,05,00,0.045 3200300221,2004,05,05,01,0.04 3200300221,2004,05,05,02,0.056 3200300221,2004,05,05,03,0.056 3200300221,2004,05,05,04,0.052 3200300221,2004,05,05,05,0.049 3200300221,2004,05,05,06,0.051 3200300221,2004,05,05,07,0.055 3200300221,2004,05,05,08,0.061 3200300221,2004,05,05,09,0.063 3200300221,2004,05,05,10,0.069 3200300221,2004,05,05,11,0.07 3200300221,2004,05,05,12,0.068 3200300221,2004,05,05,13,0.069 3200300221,2004,05,05,14,0.068 3200300221,2004,05,05,15,0.068 3200300221,2004,05,05,16,0.07 3200300221,2004,05,05,17,0.071 3200300221,2004,05,05,18,0.071 3200300221,2004,05,05,19,0.044 3200300221,2004,05,05,20,0.041 3200300221,2004,05,05,21,0.054 3200300221,2004,05,05,22,0.061 3200300221,2004,05,05,23,0.043 3200300221,2004,05,06,00,0.042 3200300221,2004,05,06,01,0.036 3200300221,2004,05,06,02,0.034 3200300221,2004,05,06,03,0.044 3200300221,2004,05,06,04,0.041 3200300221,2004,05,06,05,0.032 3200300221,2004,05,06,06,0.041 3200300221,2004,05,06,07,0.05 3200300221,2004,05,06,08,0.055 3200300221,2004,05,06,09,0.054 3200300221,2004,05,06,10,0.062 3200300221,2004,05,06,11,0.065 3200300221,2004,05,06,12,0.067 3200300221,2004,05,06,13,0.066 3200300221,2004,05,06,14,0.065 3200300221,2004,05,06,15,0.065 3200300221,2004,05,06,16,0.066 3200300221,2004,05,06,17,0.066 3200300221,2004,05,06,18,0.062 3200300221,2004,05,06,19,0.055 3200300221,2004,05,06,20,0.046 3200300221,2004,05,06,21,0.036 3200300221,2004,05,06,22,0.05 3200300221,2004,05,06,23,0.055 3200300221,2004,05,07,00,0.056 3200300221,2004,05,07,01,0.054 3200300221,2004,05,07,02,0.047 3200300221,2004,05,07,03,0.049 3200300221,2004,05,07,04,0.046 3200300221,2004,05,07,05,0.045 3200300221,2004,05,07,06,0.047 3200300221,2004,05,07,07,0.043 3200300221,2004,05,07,08,0.044 3200300221,2004,05,07,09,0.051 3200300221,2004,05,07,10,0.051 3200300221,2004,05,07,11,0.053 3200300221,2004,05,07,12,0.057 3200300221,2004,05,07,13,0.058 3200300221,2004,05,07,14,0.058 3200300221,2004,05,07,15,0.06 3200300221,2004,05,07,16,0.059 3200300221,2004,05,07,17,0.062 3200300221,2004,05,07,18,0.056 3200300221,2004,05,07,19,0.052 3200300221,2004,05,07,20,0.056 3200300221,2004,05,07,21,0.055 3200300221,2004,05,07,22,0.051 3200300221,2004,05,07,23,0.046 3200300221,2004,05,08,00,0.026 3200300221,2004,05,08,01,0.024 3200300221,2004,05,08,02,0.031 3200300221,2004,05,08,03,0.024 3200300221,2004,05,08,04,0.037 3200300221,2004,05,08,05,0.024 3200300221,2004,05,08,06,0.027 3200300221,2004,05,08,07,0.045 3200300221,2004,05,08,08,0.052 3200300221,2004,05,08,09,0.059 3200300221,2004,05,08,10,0.058 3200300221,2004,05,08,11,0.058 3200300221,2004,05,08,12,0.06 3200300221,2004,05,08,13,0.058 3200300221,2004,05,08,14,0.06 3200300221,2004,05,08,15,0.063 3200300221,2004,05,08,16,0.063 3200300221,2004,05,08,17,0.063 3200300221,2004,05,08,18,0.062 3200300221,2004,05,08,19,0.058 3200300221,2004,05,08,20,0.056 3200300221,2004,05,08,21,0.057 3200300221,2004,05,08,22,0.044 3200300221,2004,05,08,23,0.04 3200300221,2004,05,09,00,0.022 3200300221,2004,05,09,01,0.036 3200300221,2004,05,09,02,0.041 3200300221,2004,05,09,03,0.048 3200300221,2004,05,09,04,0.051 3200300221,2004,05,09,05,0.042 3200300221,2004,05,09,06,0.049 3200300221,2004,05,09,07,0.051 3200300221,2004,05,09,08,0.056 3200300221,2004,05,09,09,0.062 3200300221,2004,05,09,10,0.068 3200300221,2004,05,09,11,0.076 3200300221,2004,05,09,12,0.076 3200300221,2004,05,09,13,0.081 3200300221,2004,05,09,14,0.083 3200300221,2004,05,09,15,0.082 3200300221,2004,05,09,16,0.08 3200300221,2004,05,09,17,0.077 3200300221,2004,05,09,18,0.063 3200300221,2004,05,09,19,0.056 3200300221,2004,05,09,20,0.03 3200300221,2004,05,09,21,0.04 3200300221,2004,05,09,22,0.044 3200300221,2004,05,09,23,0.05 3200300221,2004,05,10,00,0.056 3200300221,2004,05,10,01,0.04 3200300221,2004,05,10,02,0.061 3200300221,2004,05,10,03,0.048 3200300221,2004,05,10,04,0.042 3200300221,2004,05,10,05,0.04 3200300221,2004,05,10,06,0.05 3200300221,2004,05,10,07,0.059 3200300221,2004,05,10,08,99 3200300221,2004,05,10,09,0.075 3200300221,2004,05,10,10,0.078 3200300221,2004,05,10,11,0.076 3200300221,2004,05,10,12,0.075 3200300221,2004,05,10,13,0.07 3200300221,2004,05,10,14,0.07 3200300221,2004,05,10,15,0.077 3200300221,2004,05,10,16,0.081 3200300221,2004,05,10,17,0.079 3200300221,2004,05,10,18,0.09 3200300221,2004,05,10,19,0.089 3200300221,2004,05,10,20,0.094 3200300221,2004,05,10,21,0.094 3200300221,2004,05,10,22,0.08 3200300221,2004,05,10,23,0.048 3200300221,2004,05,11,00,0.037 3200300221,2004,05,11,01,0.036 3200300221,2004,05,11,02,0.048 3200300221,2004,05,11,03,0.049 3200300221,2004,05,11,04,0.032 3200300221,2004,05,11,05,0.045 3200300221,2004,05,11,06,0.044 3200300221,2004,05,11,07,0.044 3200300221,2004,05,11,08,0.049 3200300221,2004,05,11,09,0.054 3200300221,2004,05,11,10,0.057 3200300221,2004,05,11,11,0.061 3200300221,2004,05,11,12,0.066 3200300221,2004,05,11,13,0.069 3200300221,2004,05,11,14,0.069 3200300221,2004,05,11,15,0.069 3200300221,2004,05,11,16,0.07 3200300221,2004,05,11,17,0.069 3200300221,2004,05,11,18,0.071 3200300221,2004,05,11,19,0.058 3200300221,2004,05,11,20,0.06 3200300221,2004,05,11,21,0.065 3200300221,2004,05,11,22,0.062 3200300221,2004,05,11,23,0.061 3200300221,2004,05,12,00,0.06 3200300221,2004,05,12,01,0.056 3200300221,2004,05,12,02,0.054 3200300221,2004,05,12,03,0.051 3200300221,2004,05,12,04,0.05 3200300221,2004,05,12,05,0.048 3200300221,2004,05,12,06,0.05 3200300221,2004,05,12,07,0.051 3200300221,2004,05,12,08,0.052 3200300221,2004,05,12,09,0.053 3200300221,2004,05,12,10,0.054 3200300221,2004,05,12,11,0.055 3200300221,2004,05,12,12,0.056 3200300221,2004,05,12,13,0.057 3200300221,2004,05,12,14,0.058 3200300221,2004,05,12,15,0.058 3200300221,2004,05,12,16,0.057 3200300221,2004,05,12,17,0.057 3200300221,2004,05,12,18,0.051 3200300221,2004,05,12,19,0.039 3200300221,2004,05,12,20,0.041 3200300221,2004,05,12,21,0.043 3200300221,2004,05,12,22,0.048 3200300221,2004,05,12,23,0.047 3200300221,2004,05,13,00,0.041 3200300221,2004,05,13,01,0.029 3200300221,2004,05,13,02,0.038 3200300221,2004,05,13,03,0.029 3200300221,2004,05,13,04,0.037 3200300221,2004,05,13,05,0.03 3200300221,2004,05,13,06,0.04 3200300221,2004,05,13,07,0.046 3200300221,2004,05,13,08,0.048 3200300221,2004,05,13,09,0.053 3200300221,2004,05,13,10,0.056 3200300221,2004,05,13,11,0.058 3200300221,2004,05,13,12,0.058 3200300221,2004,05,13,13,0.059 3200300221,2004,05,13,14,0.061 3200300221,2004,05,13,15,0.061 3200300221,2004,05,13,16,0.062 3200300221,2004,05,13,17,0.062 3200300221,2004,05,13,18,0.055 3200300221,2004,05,13,19,0.045 3200300221,2004,05,13,20,0.044 3200300221,2004,05,13,21,0.041 3200300221,2004,05,13,22,0.022 3200300221,2004,05,13,23,0.048 3200300221,2004,05,14,00,0.043 3200300221,2004,05,14,01,0.028 3200300221,2004,05,14,02,0.032 3200300221,2004,05,14,03,0.032 3200300221,2004,05,14,04,0.037 3200300221,2004,05,14,05,0.036 3200300221,2004,05,14,06,0.038 3200300221,2004,05,14,07,0.043 3200300221,2004,05,14,08,0.046 3200300221,2004,05,14,09,0.054 3200300221,2004,05,14,10,0.062 3200300221,2004,05,14,11,0.072 3200300221,2004,05,14,12,0.08 3200300221,2004,05,14,13,0.084 3200300221,2004,05,14,14,0.082 3200300221,2004,05,14,15,0.082 3200300221,2004,05,14,16,0.081 3200300221,2004,05,14,17,0.078 3200300221,2004,05,14,18,0.069 3200300221,2004,05,14,19,0.07 3200300221,2004,05,14,20,0.062 3200300221,2004,05,14,21,0.057 3200300221,2004,05,14,22,0.053 3200300221,2004,05,14,23,0.048 3200300221,2004,05,15,00,0.052 3200300221,2004,05,15,01,0.041 3200300221,2004,05,15,02,0.041 3200300221,2004,05,15,03,0.047 3200300221,2004,05,15,04,0.036 3200300221,2004,05,15,05,0.036 3200300221,2004,05,15,06,0.051 3200300221,2004,05,15,07,0.058 3200300221,2004,05,15,08,0.061 3200300221,2004,05,15,09,0.066 3200300221,2004,05,15,10,0.081 3200300221,2004,05,15,11,0.086 3200300221,2004,05,15,12,0.088 3200300221,2004,05,15,13,0.09 3200300221,2004,05,15,14,0.097 3200300221,2004,05,15,15,0.084 3200300221,2004,05,15,16,0.08 3200300221,2004,05,15,17,0.075 3200300221,2004,05,15,18,0.073 3200300221,2004,05,15,19,0.068 3200300221,2004,05,15,20,0.063 3200300221,2004,05,15,21,0.051 3200300221,2004,05,15,22,0.037 3200300221,2004,05,15,23,0.038 3200300221,2004,05,16,00,0.065 3200300221,2004,05,16,01,0.066 3200300221,2004,05,16,02,0.06 3200300221,2004,05,16,03,0.043 3200300221,2004,05,16,04,0.038 3200300221,2004,05,16,05,0.046 3200300221,2004,05,16,06,0.052 3200300221,2004,05,16,07,0.053 3200300221,2004,05,16,08,0.058 3200300221,2004,05,16,09,0.07 3200300221,2004,05,16,10,0.073 3200300221,2004,05,16,11,0.078 3200300221,2004,05,16,12,0.078 3200300221,2004,05,16,13,0.076 3200300221,2004,05,16,14,0.08 3200300221,2004,05,16,15,0.076 3200300221,2004,05,16,16,0.071 3200300221,2004,05,16,17,0.068 3200300221,2004,05,16,18,0.07 3200300221,2004,05,16,19,0.07 3200300221,2004,05,16,20,0.067 3200300221,2004,05,16,21,0.064 3200300221,2004,05,16,22,0.062 3200300221,2004,05,16,23,0.064 3200300221,2004,05,17,00,0.068 3200300221,2004,05,17,01,0.059 3200300221,2004,05,17,02,0.062 3200300221,2004,05,17,03,0.061 3200300221,2004,05,17,04,0.065 3200300221,2004,05,17,05,0.06 3200300221,2004,05,17,06,0.056 3200300221,2004,05,17,07,0.054 3200300221,2004,05,17,08,99 3200300221,2004,05,17,09,0.058 3200300221,2004,05,17,10,0.065 3200300221,2004,05,17,11,0.066 3200300221,2004,05,17,12,0.069 3200300221,2004,05,17,13,0.071 3200300221,2004,05,17,14,0.07 3200300221,2004,05,17,15,0.056 3200300221,2004,05,17,16,0.061 3200300221,2004,05,17,17,0.066 3200300221,2004,05,17,18,0.06 3200300221,2004,05,17,19,0.045 3200300221,2004,05,17,20,0.045 3200300221,2004,05,17,21,0.059 3200300221,2004,05,17,22,0.059 3200300221,2004,05,17,23,0.056 3200300221,2004,05,18,00,0.056 3200300221,2004,05,18,01,0.057 3200300221,2004,05,18,02,0.055 3200300221,2004,05,18,03,0.047 3200300221,2004,05,18,04,0.058 3200300221,2004,05,18,05,0.055 3200300221,2004,05,18,06,0.053 3200300221,2004,05,18,07,0.053 3200300221,2004,05,18,08,0.052 3200300221,2004,05,18,09,0.053 3200300221,2004,05,18,10,0.058 3200300221,2004,05,18,11,0.062 3200300221,2004,05,18,12,0.067 3200300221,2004,05,18,13,0.067 3200300221,2004,05,18,14,0.069 3200300221,2004,05,18,15,0.073 3200300221,2004,05,18,16,0.071 3200300221,2004,05,18,17,0.072 3200300221,2004,05,18,18,0.068 3200300221,2004,05,18,19,0.066 3200300221,2004,05,18,20,0.064 3200300221,2004,05,18,21,0.065 3200300221,2004,05,18,22,0.067 3200300221,2004,05,18,23,0.055 3200300221,2004,05,19,00,0.06 3200300221,2004,05,19,01,0.059 3200300221,2004,05,19,02,0.034 3200300221,2004,05,19,03,0.049 3200300221,2004,05,19,04,0.052 3200300221,2004,05,19,05,0.053 3200300221,2004,05,19,06,0.055 3200300221,2004,05,19,07,0.051 3200300221,2004,05,19,08,0.053 3200300221,2004,05,19,09,0.061 3200300221,2004,05,19,10,0.067 3200300221,2004,05,19,11,0.069 3200300221,2004,05,19,12,0.066 3200300221,2004,05,19,13,0.066 3200300221,2004,05,19,14,0.068 3200300221,2004,05,19,15,0.066 3200300221,2004,05,19,16,0.066 3200300221,2004,05,19,17,0.068 3200300221,2004,05,19,18,0.064 3200300221,2004,05,19,19,0.064 3200300221,2004,05,19,20,0.057 3200300221,2004,05,19,21,0.046 3200300221,2004,05,19,22,0.035 3200300221,2004,05,19,23,0.029 3200300221,2004,05,20,00,0.047 3200300221,2004,05,20,01,0.054 3200300221,2004,05,20,02,0.057 3200300221,2004,05,20,03,0.055 3200300221,2004,05,20,04,0.055 3200300221,2004,05,20,05,0.054 3200300221,2004,05,20,06,0.055 3200300221,2004,05,20,07,0.052 3200300221,2004,05,20,08,99 3200300221,2004,05,20,09,0.04 3200300221,2004,05,20,10,0.051 3200300221,2004,05,20,11,0.072 3200300221,2004,05,20,12,0.075 3200300221,2004,05,20,13,0.073 3200300221,2004,05,20,14,0.073 3200300221,2004,05,20,15,0.073 3200300221,2004,05,20,16,0.073 3200300221,2004,05,20,17,0.072 3200300221,2004,05,20,18,0.07 3200300221,2004,05,20,19,0.065 3200300221,2004,05,20,20,0.058 3200300221,2004,05,20,21,0.056 3200300221,2004,05,20,22,0.065 3200300221,2004,05,20,23,0.063 3200300221,2004,05,21,00,0.05 3200300221,2004,05,21,01,0.045 3200300221,2004,05,21,02,0.048 3200300221,2004,05,21,03,0.059 3200300221,2004,05,21,04,0.053 3200300221,2004,05,21,05,0.052 3200300221,2004,05,21,06,0.049 3200300221,2004,05,21,07,0.042 3200300221,2004,05,21,08,0.053 3200300221,2004,05,21,09,0.064 3200300221,2004,05,21,10,0.07 3200300221,2004,05,21,11,0.072 3200300221,2004,05,21,12,0.071 3200300221,2004,05,21,13,0.072 3200300221,2004,05,21,14,0.072 3200300221,2004,05,21,15,0.071 3200300221,2004,05,21,16,0.07 3200300221,2004,05,21,17,0.069 3200300221,2004,05,21,18,0.067 3200300221,2004,05,21,19,0.061 3200300221,2004,05,21,20,0.056 3200300221,2004,05,21,21,0.055 3200300221,2004,05,21,22,0.054 3200300221,2004,05,21,23,0.046 3200300221,2004,05,22,00,0.041 3200300221,2004,05,22,01,0.034 3200300221,2004,05,22,02,0.033 3200300221,2004,05,22,03,0.044 3200300221,2004,05,22,04,0.05 3200300221,2004,05,22,05,0.051 3200300221,2004,05,22,06,0.053 3200300221,2004,05,22,07,0.053 3200300221,2004,05,22,08,0.054 3200300221,2004,05,22,09,0.058 3200300221,2004,05,22,10,0.064 3200300221,2004,05,22,11,0.07 3200300221,2004,05,22,12,0.072 3200300221,2004,05,22,13,0.076 3200300221,2004,05,22,14,0.076 3200300221,2004,05,22,15,0.073 3200300221,2004,05,22,16,0.071 3200300221,2004,05,22,17,0.065 3200300221,2004,05,22,18,0.064 3200300221,2004,05,22,19,0.059 3200300221,2004,05,22,20,0.036 3200300221,2004,05,22,21,0.057 3200300221,2004,05,22,22,0.04 3200300221,2004,05,22,23,0.035 3200300221,2004,05,23,00,0.038 3200300221,2004,05,23,01,0.055 3200300221,2004,05,23,02,0.053 3200300221,2004,05,23,03,0.053 3200300221,2004,05,23,04,0.046 3200300221,2004,05,23,05,0.046 3200300221,2004,05,23,06,0.052 3200300221,2004,05,23,07,0.063 3200300221,2004,05,23,08,0.065 3200300221,2004,05,23,09,0.067 3200300221,2004,05,23,10,0.069 3200300221,2004,05,23,11,0.07 3200300221,2004,05,23,12,0.065 3200300221,2004,05,23,13,0.066 3200300221,2004,05,23,14,0.067 3200300221,2004,05,23,15,0.066 3200300221,2004,05,23,16,0.061 3200300221,2004,05,23,17,0.063 3200300221,2004,05,23,18,0.062 3200300221,2004,05,23,19,0.057 3200300221,2004,05,23,20,0.047 3200300221,2004,05,23,21,0.049 3200300221,2004,05,23,22,0.043 3200300221,2004,05,23,23,0.05 3200300221,2004,05,24,00,0.049 3200300221,2004,05,24,01,0.036 3200300221,2004,05,24,02,0.042 3200300221,2004,05,24,03,0.026 3200300221,2004,05,24,04,0.013 3200300221,2004,05,24,05,0.023 3200300221,2004,05,24,06,0.027 3200300221,2004,05,24,07,0.04 3200300221,2004,05,24,08,99 3200300221,2004,05,24,09,0.049 3200300221,2004,05,24,10,0.054 3200300221,2004,05,24,11,0.056 3200300221,2004,05,24,12,0.061 3200300221,2004,05,24,13,0.062 3200300221,2004,05,24,14,0.063 3200300221,2004,05,24,15,0.064 3200300221,2004,05,24,16,0.061 3200300221,2004,05,24,17,0.058 3200300221,2004,05,24,18,0.057 3200300221,2004,05,24,19,0.053 3200300221,2004,05,24,20,0.051 3200300221,2004,05,24,21,0.035 3200300221,2004,05,24,22,0.047 3200300221,2004,05,24,23,0.042 3200300221,2004,05,25,00,0.026 3200300221,2004,05,25,01,0.039 3200300221,2004,05,25,02,0.041 3200300221,2004,05,25,03,0.04 3200300221,2004,05,25,04,0.017 3200300221,2004,05,25,05,0.028 3200300221,2004,05,25,06,0.049 3200300221,2004,05,25,07,0.048 3200300221,2004,05,25,08,0.054 3200300221,2004,05,25,09,0.058 3200300221,2004,05,25,10,0.06 3200300221,2004,05,25,11,0.061 3200300221,2004,05,25,12,0.062 3200300221,2004,05,25,13,0.065 3200300221,2004,05,25,14,0.068 3200300221,2004,05,25,15,0.065 3200300221,2004,05,25,16,0.061 3200300221,2004,05,25,17,0.059 3200300221,2004,05,25,18,0.054 3200300221,2004,05,25,19,0.05 3200300221,2004,05,25,20,0.047 3200300221,2004,05,25,21,0.046 3200300221,2004,05,25,22,0.044 3200300221,2004,05,25,23,0.04 3200300221,2004,05,26,00,0.041 3200300221,2004,05,26,01,0.036 3200300221,2004,05,26,02,0.037 3200300221,2004,05,26,03,0.039 3200300221,2004,05,26,04,0.04 3200300221,2004,05,26,05,0.039 3200300221,2004,05,26,06,0.036 3200300221,2004,05,26,07,0.043 3200300221,2004,05,26,08,0.046 3200300221,2004,05,26,09,0.05 3200300221,2004,05,26,10,0.055 3200300221,2004,05,26,11,0.056 3200300221,2004,05,26,12,0.059 3200300221,2004,05,26,13,0.061 3200300221,2004,05,26,14,0.062 3200300221,2004,05,26,15,0.063 3200300221,2004,05,26,16,0.063 3200300221,2004,05,26,17,0.062 3200300221,2004,05,26,18,0.063 3200300221,2004,05,26,19,0.055 3200300221,2004,05,26,20,0.039 3200300221,2004,05,26,21,0.035 3200300221,2004,05,26,22,0.036 3200300221,2004,05,26,23,0.032 3200300221,2004,05,27,00,0.037 3200300221,2004,05,27,01,0.025 3200300221,2004,05,27,02,0.041 3200300221,2004,05,27,03,0.046 3200300221,2004,05,27,04,0.045 3200300221,2004,05,27,05,0.041 3200300221,2004,05,27,06,0.048 3200300221,2004,05,27,07,0.046 3200300221,2004,05,27,08,0.049 3200300221,2004,05,27,09,0.052 3200300221,2004,05,27,10,0.056 3200300221,2004,05,27,11,0.06 3200300221,2004,05,27,12,0.066 3200300221,2004,05,27,13,0.067 3200300221,2004,05,27,14,0.07 3200300221,2004,05,27,15,0.072 3200300221,2004,05,27,16,0.07 3200300221,2004,05,27,17,0.066 3200300221,2004,05,27,18,0.057 3200300221,2004,05,27,19,0.052 3200300221,2004,05,27,20,0.05 3200300221,2004,05,27,21,0.038 3200300221,2004,05,27,22,0.05 3200300221,2004,05,27,23,0.058 3200300221,2004,05,28,00,0.055 3200300221,2004,05,28,01,0.062 3200300221,2004,05,28,02,0.046 3200300221,2004,05,28,03,0.05 3200300221,2004,05,28,04,0.049 3200300221,2004,05,28,05,0.062 3200300221,2004,05,28,06,0.063 3200300221,2004,05,28,07,0.066 3200300221,2004,05,28,08,0.071 3200300221,2004,05,28,09,0.072 3200300221,2004,05,28,10,0.071 3200300221,2004,05,28,11,0.068 3200300221,2004,05,28,12,0.067 3200300221,2004,05,28,13,0.064 3200300221,2004,05,28,14,0.064 3200300221,2004,05,28,15,0.059 3200300221,2004,05,28,16,0.052 3200300221,2004,05,28,17,0.048 3200300221,2004,05,28,18,0.04 3200300221,2004,05,28,19,0.036 3200300221,2004,05,28,20,0.034 3200300221,2004,05,28,21,0.029 3200300221,2004,05,28,22,0.029 3200300221,2004,05,28,23,0.021 3200300221,2004,05,29,00,0.02 3200300221,2004,05,29,01,0.023 3200300221,2004,05,29,02,0.036 3200300221,2004,05,29,03,0.027 3200300221,2004,05,29,04,0.04 3200300221,2004,05,29,05,0.041 3200300221,2004,05,29,06,0.04 3200300221,2004,05,29,07,0.042 3200300221,2004,05,29,08,0.046 3200300221,2004,05,29,09,0.05 3200300221,2004,05,29,10,0.052 3200300221,2004,05,29,11,0.053 3200300221,2004,05,29,12,0.055 3200300221,2004,05,29,13,0.055 3200300221,2004,05,29,14,0.056 3200300221,2004,05,29,15,0.056 3200300221,2004,05,29,16,0.057 3200300221,2004,05,29,17,0.057 3200300221,2004,05,29,18,0.053 3200300221,2004,05,29,19,0.044 3200300221,2004,05,29,20,0.041 3200300221,2004,05,29,21,0.039 3200300221,2004,05,29,22,0.029 3200300221,2004,05,29,23,0.04 3200300221,2004,05,30,00,0.049 3200300221,2004,05,30,01,0.047 3200300221,2004,05,30,02,0.044 3200300221,2004,05,30,03,0.044 3200300221,2004,05,30,04,0.042 3200300221,2004,05,30,05,0.038 3200300221,2004,05,30,06,0.044 3200300221,2004,05,30,07,0.048 3200300221,2004,05,30,08,0.048 3200300221,2004,05,30,09,0.052 3200300221,2004,05,30,10,0.054 3200300221,2004,05,30,11,0.056 3200300221,2004,05,30,12,0.06 3200300221,2004,05,30,13,0.062 3200300221,2004,05,30,14,0.065 3200300221,2004,05,30,15,0.067 3200300221,2004,05,30,16,0.07 3200300221,2004,05,30,17,0.069 3200300221,2004,05,30,18,0.057 3200300221,2004,05,30,19,0.053 3200300221,2004,05,30,20,0.055 3200300221,2004,05,30,21,0.053 3200300221,2004,05,30,22,0.055 3200300221,2004,05,30,23,0.049 3200300221,2004,05,31,00,0.041 3200300221,2004,05,31,01,0.038 3200300221,2004,05,31,02,0.038 3200300221,2004,05,31,03,0.035 3200300221,2004,05,31,04,0.041 3200300221,2004,05,31,05,0.038 3200300221,2004,05,31,06,0.044 3200300221,2004,05,31,07,0.045 3200300221,2004,05,31,08,0.052 3200300221,2004,05,31,09,0.06 3200300221,2004,05,31,10,0.058 3200300221,2004,05,31,11,0.062 3200300221,2004,05,31,12,0.066 3200300221,2004,05,31,13,0.07 3200300221,2004,05,31,14,0.071 3200300221,2004,05,31,15,0.073 3200300221,2004,05,31,16,0.071 3200300221,2004,05,31,17,0.069 3200300221,2004,05,31,18,0.064 3200300221,2004,05,31,19,0.062 3200300221,2004,05,31,20,0.063 3200300221,2004,05,31,21,0.042 3200300221,2004,05,31,22,0.03 3200300221,2004,05,31,23,0.034 3200300221,2004,06,01,00,0.041 3200300221,2004,06,01,01,0.033 3200300221,2004,06,01,02,0.049 3200300221,2004,06,01,03,0.052 3200300221,2004,06,01,04,0.05 3200300221,2004,06,01,05,0.039 3200300221,2004,06,01,06,0.047 3200300221,2004,06,01,07,99 3200300221,2004,06,01,08,0.065 3200300221,2004,06,01,09,0.069 3200300221,2004,06,01,10,0.074 3200300221,2004,06,01,11,0.076 3200300221,2004,06,01,12,0.074 3200300221,2004,06,01,13,0.075 3200300221,2004,06,01,14,0.077 3200300221,2004,06,01,15,0.078 3200300221,2004,06,01,16,0.078 3200300221,2004,06,01,17,0.074 3200300221,2004,06,01,18,0.061 3200300221,2004,06,01,19,0.05 3200300221,2004,06,01,20,0.022 3200300221,2004,06,01,21,0.017 3200300221,2004,06,01,22,0.033 3200300221,2004,06,01,23,0.036 3200300221,2004,06,02,00,0.043 3200300221,2004,06,02,01,0.046 3200300221,2004,06,02,02,0.034 3200300221,2004,06,02,03,0.03 3200300221,2004,06,02,04,0.028 3200300221,2004,06,02,05,0.029 3200300221,2004,06,02,06,0.036 3200300221,2004,06,02,07,0.044 3200300221,2004,06,02,08,0.049 3200300221,2004,06,02,09,0.053 3200300221,2004,06,02,10,0.06 3200300221,2004,06,02,11,0.073 3200300221,2004,06,02,12,0.072 3200300221,2004,06,02,13,0.065 3200300221,2004,06,02,14,0.064 3200300221,2004,06,02,15,0.071 3200300221,2004,06,02,16,0.073 3200300221,2004,06,02,17,0.067 3200300221,2004,06,02,18,0.06 3200300221,2004,06,02,19,0.058 3200300221,2004,06,02,20,0.056 3200300221,2004,06,02,21,0.047 3200300221,2004,06,02,22,0.023 3200300221,2004,06,02,23,0.04 3200300221,2004,06,03,00,0.027 3200300221,2004,06,03,01,0.026 3200300221,2004,06,03,02,0.03 3200300221,2004,06,03,03,0.032 3200300221,2004,06,03,04,0.02 3200300221,2004,06,03,05,0.025 3200300221,2004,06,03,06,0.033 3200300221,2004,06,03,07,0.034 3200300221,2004,06,03,08,0.042 3200300221,2004,06,03,09,0.053 3200300221,2004,06,03,10,0.056 3200300221,2004,06,03,11,0.058 3200300221,2004,06,03,12,0.061 3200300221,2004,06,03,13,0.061 3200300221,2004,06,03,14,0.06 3200300221,2004,06,03,15,0.061 3200300221,2004,06,03,16,0.059 3200300221,2004,06,03,17,0.054 3200300221,2004,06,03,18,0.049 3200300221,2004,06,03,19,0.041 3200300221,2004,06,03,20,0.023 3200300221,2004,06,03,21,0.035 3200300221,2004,06,03,22,0.035 3200300221,2004,06,03,23,0.02 3200300221,2004,06,04,00,0.019 3200300221,2004,06,04,01,0.034 3200300221,2004,06,04,02,0.009 3200300221,2004,06,04,03,0.027 3200300221,2004,06,04,04,0.018 3200300221,2004,06,04,05,0.021 3200300221,2004,06,04,06,0.021 3200300221,2004,06,04,07,0.03 3200300221,2004,06,04,08,0.046 3200300221,2004,06,04,09,0.054 3200300221,2004,06,04,10,0.065 3200300221,2004,06,04,11,0.072 3200300221,2004,06,04,12,0.075 3200300221,2004,06,04,13,0.077 3200300221,2004,06,04,14,0.077 3200300221,2004,06,04,15,0.081 3200300221,2004,06,04,16,0.078 3200300221,2004,06,04,17,0.075 3200300221,2004,06,04,18,0.072 3200300221,2004,06,04,19,0.046 3200300221,2004,06,04,20,0.029 3200300221,2004,06,04,21,0.027 3200300221,2004,06,04,22,0.032 3200300221,2004,06,04,23,0.037 3200300221,2004,06,05,00,0.042 3200300221,2004,06,05,01,0.04 3200300221,2004,06,05,02,0.031 3200300221,2004,06,05,03,0.029 3200300221,2004,06,05,04,0.02 3200300221,2004,06,05,05,0.031 3200300221,2004,06,05,06,0.022 3200300221,2004,06,05,07,0.041 3200300221,2004,06,05,08,0.04 3200300221,2004,06,05,09,0.047 3200300221,2004,06,05,10,0.053 3200300221,2004,06,05,11,0.058 3200300221,2004,06,05,12,0.062 3200300221,2004,06,05,13,0.063 3200300221,2004,06,05,14,0.067 3200300221,2004,06,05,15,0.071 3200300221,2004,06,05,16,0.07 3200300221,2004,06,05,17,0.069 3200300221,2004,06,05,18,0.063 3200300221,2004,06,05,19,0.061 3200300221,2004,06,05,20,0.06 3200300221,2004,06,05,21,0.043 3200300221,2004,06,05,22,0.04 3200300221,2004,06,05,23,0.044 3200300221,2004,06,06,00,0.045 3200300221,2004,06,06,01,0.046 3200300221,2004,06,06,02,0.045 3200300221,2004,06,06,03,0.036 3200300221,2004,06,06,04,0.02 3200300221,2004,06,06,05,0.024 3200300221,2004,06,06,06,0.036 3200300221,2004,06,06,07,0.048 3200300221,2004,06,06,08,0.058 3200300221,2004,06,06,09,0.06 3200300221,2004,06,06,10,0.065 3200300221,2004,06,06,11,0.072 3200300221,2004,06,06,12,0.076 3200300221,2004,06,06,13,0.075 3200300221,2004,06,06,14,0.074 3200300221,2004,06,06,15,0.076 3200300221,2004,06,06,16,0.074 3200300221,2004,06,06,17,0.071 3200300221,2004,06,06,18,0.061 3200300221,2004,06,06,19,0.049 3200300221,2004,06,06,20,0.043 3200300221,2004,06,06,21,0.039 3200300221,2004,06,06,22,0.037 3200300221,2004,06,06,23,0.029 3200300221,2004,06,07,00,0.012 3200300221,2004,06,07,01,0.034 3200300221,2004,06,07,02,0.031 3200300221,2004,06,07,03,0.029 3200300221,2004,06,07,04,0.022 3200300221,2004,06,07,05,0.029 3200300221,2004,06,07,06,0.043 3200300221,2004,06,07,07,0.05 3200300221,2004,06,07,08,0.052 3200300221,2004,06,07,09,0.053 3200300221,2004,06,07,10,0.057 3200300221,2004,06,07,11,0.059 3200300221,2004,06,07,12,0.06 3200300221,2004,06,07,13,0.06 3200300221,2004,06,07,14,0.058 3200300221,2004,06,07,15,0.056 3200300221,2004,06,07,16,0.055 3200300221,2004,06,07,17,0.057 3200300221,2004,06,07,18,0.057 3200300221,2004,06,07,19,0.051 3200300221,2004,06,07,20,0.047 3200300221,2004,06,07,21,0.038 3200300221,2004,06,07,22,0.049 3200300221,2004,06,07,23,0.047 3200300221,2004,06,08,00,0.053 3200300221,2004,06,08,01,0.056 3200300221,2004,06,08,02,0.052 3200300221,2004,06,08,03,0.05 3200300221,2004,06,08,04,0.05 3200300221,2004,06,08,05,0.036 3200300221,2004,06,08,06,0.045 3200300221,2004,06,08,07,0.05 3200300221,2004,06,08,08,0.054 3200300221,2004,06,08,09,0.057 3200300221,2004,06,08,10,0.062 3200300221,2004,06,08,11,0.064 3200300221,2004,06,08,12,0.063 3200300221,2004,06,08,13,0.053 3200300221,2004,06,08,14,0.051 3200300221,2004,06,08,15,0.054 3200300221,2004,06,08,16,0.077 3200300221,2004,06,08,17,0.063 3200300221,2004,06,08,18,0.054 3200300221,2004,06,08,19,0.073 3200300221,2004,06,08,20,0.071 3200300221,2004,06,08,21,0.064 3200300221,2004,06,08,22,0.058 3200300221,2004,06,08,23,0.054 3200300221,2004,06,09,00,0.052 3200300221,2004,06,09,01,0.051 3200300221,2004,06,09,02,0.049 3200300221,2004,06,09,03,0.047 3200300221,2004,06,09,04,0.037 3200300221,2004,06,09,05,0.045 3200300221,2004,06,09,06,0.04 3200300221,2004,06,09,07,99 3200300221,2004,06,09,08,0.049 3200300221,2004,06,09,09,0.054 3200300221,2004,06,09,10,0.054 3200300221,2004,06,09,11,0.053 3200300221,2004,06,09,12,0.051 3200300221,2004,06,09,13,0.048 3200300221,2004,06,09,14,0.051 3200300221,2004,06,09,15,0.051 3200300221,2004,06,09,16,0.053 3200300221,2004,06,09,17,0.052 3200300221,2004,06,09,18,0.05 3200300221,2004,06,09,19,0.043 3200300221,2004,06,09,20,0.028 3200300221,2004,06,09,21,0.024 3200300221,2004,06,09,22,0.033 3200300221,2004,06,09,23,0.021 3200300221,2004,06,10,00,0.029 3200300221,2004,06,10,01,0.029 3200300221,2004,06,10,02,0.02 3200300221,2004,06,10,03,0.031 3200300221,2004,06,10,04,0.012 3200300221,2004,06,10,05,0.016 3200300221,2004,06,10,06,0.027 3200300221,2004,06,10,07,0.022 3200300221,2004,06,10,08,0.036 3200300221,2004,06,10,09,0.046 3200300221,2004,06,10,10,0.048 3200300221,2004,06,10,11,0.05 3200300221,2004,06,10,12,0.049 3200300221,2004,06,10,13,0.05 3200300221,2004,06,10,14,0.051 3200300221,2004,06,10,15,0.052 3200300221,2004,06,10,16,0.055 3200300221,2004,06,10,17,0.053 3200300221,2004,06,10,18,0.054 3200300221,2004,06,10,19,0.048 3200300221,2004,06,10,20,0.032 3200300221,2004,06,10,21,0.023 3200300221,2004,06,10,22,0.025 3200300221,2004,06,10,23,0.03 3200300221,2004,06,11,00,0.024 3200300221,2004,06,11,01,0.011 3200300221,2004,06,11,02,0.024 3200300221,2004,06,11,03,0.022 3200300221,2004,06,11,04,0.011 3200300221,2004,06,11,05,0.017 3200300221,2004,06,11,06,0.032 3200300221,2004,06,11,07,0.04 3200300221,2004,06,11,08,0.046 3200300221,2004,06,11,09,0.051 3200300221,2004,06,11,10,0.056 3200300221,2004,06,11,11,0.063 3200300221,2004,06,11,12,0.067 3200300221,2004,06,11,13,0.069 3200300221,2004,06,11,14,0.071 3200300221,2004,06,11,15,0.072 3200300221,2004,06,11,16,0.072 3200300221,2004,06,11,17,0.068 3200300221,2004,06,11,18,0.064 3200300221,2004,06,11,19,0.058 3200300221,2004,06,11,20,0.057 3200300221,2004,06,11,21,0.033 3200300221,2004,06,11,22,0.042 3200300221,2004,06,11,23,0.035 3200300221,2004,06,12,00,0.038 3200300221,2004,06,12,01,0.051 3200300221,2004,06,12,02,0.051 3200300221,2004,06,12,03,0.042 3200300221,2004,06,12,04,0.047 3200300221,2004,06,12,05,0.035 3200300221,2004,06,12,06,0.04 3200300221,2004,06,12,07,0.051 3200300221,2004,06,12,08,0.051 3200300221,2004,06,12,09,0.053 3200300221,2004,06,12,10,0.055 3200300221,2004,06,12,11,0.059 3200300221,2004,06,12,12,0.061 3200300221,2004,06,12,13,0.062 3200300221,2004,06,12,14,0.067 3200300221,2004,06,12,15,0.069 3200300221,2004,06,12,16,0.068 3200300221,2004,06,12,17,0.068 3200300221,2004,06,12,18,0.064 3200300221,2004,06,12,19,0.063 3200300221,2004,06,12,20,0.06 3200300221,2004,06,12,21,0.052 3200300221,2004,06,12,22,0.047 3200300221,2004,06,12,23,0.04 3200300221,2004,06,13,00,0.042 3200300221,2004,06,13,01,0.043 3200300221,2004,06,13,02,0.047 3200300221,2004,06,13,03,0.038 3200300221,2004,06,13,04,0.035 3200300221,2004,06,13,05,0.032 3200300221,2004,06,13,06,0.031 3200300221,2004,06,13,07,0.041 3200300221,2004,06,13,08,0.05 3200300221,2004,06,13,09,0.057 3200300221,2004,06,13,10,0.063 3200300221,2004,06,13,11,0.064 3200300221,2004,06,13,12,0.067 3200300221,2004,06,13,13,0.067 3200300221,2004,06,13,14,0.066 3200300221,2004,06,13,15,0.065 3200300221,2004,06,13,16,0.065 3200300221,2004,06,13,17,0.065 3200300221,2004,06,13,18,0.062 3200300221,2004,06,13,19,0.062 3200300221,2004,06,13,20,0.062 3200300221,2004,06,13,21,0.06 3200300221,2004,06,13,22,0.056 3200300221,2004,06,13,23,0.048 3200300221,2004,06,14,00,0.036 3200300221,2004,06,14,01,0.041 3200300221,2004,06,14,02,0.04 3200300221,2004,06,14,03,0.04 3200300221,2004,06,14,04,0.039 3200300221,2004,06,14,05,0.036 3200300221,2004,06,14,06,0.04 3200300221,2004,06,14,07,0.04 3200300221,2004,06,14,08,0.046 3200300221,2004,06,14,09,0.058 3200300221,2004,06,14,10,0.06 3200300221,2004,06,14,11,0.059 3200300221,2004,06,14,12,0.058 3200300221,2004,06,14,13,0.055 3200300221,2004,06,14,14,0.055 3200300221,2004,06,14,15,0.054 3200300221,2004,06,14,16,0.051 3200300221,2004,06,14,17,0.049 3200300221,2004,06,14,18,0.047 3200300221,2004,06,14,19,0.03 3200300221,2004,06,14,20,0.029 3200300221,2004,06,14,21,0.042 3200300221,2004,06,14,22,0.036 3200300221,2004,06,14,23,0.043 3200300221,2004,06,15,00,0.041 3200300221,2004,06,15,01,0.028 3200300221,2004,06,15,02,0.035 3200300221,2004,06,15,03,0.028 3200300221,2004,06,15,04,0.035 3200300221,2004,06,15,05,0.029 3200300221,2004,06,15,06,0.032 3200300221,2004,06,15,07,99 3200300221,2004,06,15,08,0.04 3200300221,2004,06,15,09,0.05 3200300221,2004,06,15,10,0.063 3200300221,2004,06,15,11,0.063 3200300221,2004,06,15,12,0.065 3200300221,2004,06,15,13,0.06 3200300221,2004,06,15,14,0.057 3200300221,2004,06,15,15,0.055 3200300221,2004,06,15,16,0.053 3200300221,2004,06,15,17,0.052 3200300221,2004,06,15,18,0.049 3200300221,2004,06,15,19,0.028 3200300221,2004,06,15,20,0.02 3200300221,2004,06,15,21,0.025 3200300221,2004,06,15,22,0.036 3200300221,2004,06,15,23,0.035 3200300221,2004,06,16,00,0.022 3200300221,2004,06,16,01,0.033 3200300221,2004,06,16,02,0.027 3200300221,2004,06,16,03,0.026 3200300221,2004,06,16,04,0.018 3200300221,2004,06,16,05,0.015 3200300221,2004,06,16,06,0.019 3200300221,2004,06,16,07,0.036 3200300221,2004,06,16,08,0.04 3200300221,2004,06,16,09,0.054 3200300221,2004,06,16,10,0.06 3200300221,2004,06,16,11,0.064 3200300221,2004,06,16,12,0.062 3200300221,2004,06,16,13,0.054 3200300221,2004,06,16,14,0.055 3200300221,2004,06,16,15,0.055 3200300221,2004,06,16,16,0.051 3200300221,2004,06,16,17,0.051 3200300221,2004,06,16,18,0.04 3200300221,2004,06,16,19,0.042 3200300221,2004,06,16,20,0.046 3200300221,2004,06,16,21,0.038 3200300221,2004,06,16,22,0.045 3200300221,2004,06,16,23,0.049 3200300221,2004,06,17,00,0.048 3200300221,2004,06,17,01,0.05 3200300221,2004,06,17,02,0.043 3200300221,2004,06,17,03,0.043 3200300221,2004,06,17,04,0.042 3200300221,2004,06,17,05,0.043 3200300221,2004,06,17,06,0.039 3200300221,2004,06,17,07,0.032 3200300221,2004,06,17,08,0.034 3200300221,2004,06,17,09,0.049 3200300221,2004,06,17,10,0.055 3200300221,2004,06,17,11,0.055 3200300221,2004,06,17,12,0.059 3200300221,2004,06,17,13,0.06 3200300221,2004,06,17,14,0.053 3200300221,2004,06,17,15,0.051 3200300221,2004,06,17,16,0.047 3200300221,2004,06,17,17,0.045 3200300221,2004,06,17,18,0.041 3200300221,2004,06,17,19,0.036 3200300221,2004,06,17,20,0.032 3200300221,2004,06,17,21,0.051 3200300221,2004,06,17,22,0.047 3200300221,2004,06,17,23,0.046 3200300221,2004,06,18,00,0.041 3200300221,2004,06,18,01,0.045 3200300221,2004,06,18,02,0.034 3200300221,2004,06,18,03,0.04 3200300221,2004,06,18,04,0.036 3200300221,2004,06,18,05,0.04 3200300221,2004,06,18,06,0.042 3200300221,2004,06,18,07,0.045 3200300221,2004,06,18,08,0.051 3200300221,2004,06,18,09,0.054 3200300221,2004,06,18,10,0.059 3200300221,2004,06,18,11,0.061 3200300221,2004,06,18,12,0.061 3200300221,2004,06,18,13,0.064 3200300221,2004,06,18,14,0.062 3200300221,2004,06,18,15,0.06 3200300221,2004,06,18,16,0.054 3200300221,2004,06,18,17,0.048 3200300221,2004,06,18,18,0.05 3200300221,2004,06,18,19,0.038 3200300221,2004,06,18,20,0.034 3200300221,2004,06,18,21,0.025 3200300221,2004,06,18,22,0.015 3200300221,2004,06,18,23,0.021 3200300221,2004,06,19,00,0.018 3200300221,2004,06,19,01,0.017 3200300221,2004,06,19,02,0.019 3200300221,2004,06,19,03,0.028 3200300221,2004,06,19,04,0.029 3200300221,2004,06,19,05,99 3200300221,2004,06,19,06,99 3200300221,2004,06,19,07,99 3200300221,2004,06,19,08,99 3200300221,2004,06,19,09,99 3200300221,2004,06,19,10,99 3200300221,2004,06,19,11,99 3200300221,2004,06,19,12,0.045 3200300221,2004,06,19,13,0.046 3200300221,2004,06,19,14,0.044 3200300221,2004,06,19,15,0.042 3200300221,2004,06,19,16,0.041 3200300221,2004,06,19,17,0.041 3200300221,2004,06,19,18,0.041 3200300221,2004,06,19,19,0.039 3200300221,2004,06,19,20,0.032 3200300221,2004,06,19,21,0.037 3200300221,2004,06,19,22,0.038 3200300221,2004,06,19,23,0.033 3200300221,2004,06,20,00,0.007 3200300221,2004,06,20,01,0.029 3200300221,2004,06,20,02,0.031 3200300221,2004,06,20,03,0.024 3200300221,2004,06,20,04,0.025 3200300221,2004,06,20,05,0.026 3200300221,2004,06,20,06,0.03 3200300221,2004,06,20,07,0.041 3200300221,2004,06,20,08,0.047 3200300221,2004,06,20,09,0.054 3200300221,2004,06,20,10,0.06 3200300221,2004,06,20,11,0.062 3200300221,2004,06,20,12,0.064 3200300221,2004,06,20,13,0.063 3200300221,2004,06,20,14,0.063 3200300221,2004,06,20,15,0.064 3200300221,2004,06,20,16,0.063 3200300221,2004,06,20,17,0.061 3200300221,2004,06,20,18,0.058 3200300221,2004,06,20,19,0.054 3200300221,2004,06,20,20,0.049 3200300221,2004,06,20,21,0.045 3200300221,2004,06,20,22,0.036 3200300221,2004,06,20,23,0.034 3200300221,2004,06,21,00,0.026 3200300221,2004,06,21,01,0.005 3200300221,2004,06,21,02,0.03 3200300221,2004,06,21,03,0.037 3200300221,2004,06,21,04,0.033 3200300221,2004,06,21,05,0.033 3200300221,2004,06,21,06,0.035 3200300221,2004,06,21,07,0.041 3200300221,2004,06,21,08,0.045 3200300221,2004,06,21,09,0.05 3200300221,2004,06,21,10,0.054 3200300221,2004,06,21,11,0.059 3200300221,2004,06,21,12,0.061 3200300221,2004,06,21,13,0.063 3200300221,2004,06,21,14,0.064 3200300221,2004,06,21,15,0.064 3200300221,2004,06,21,16,0.063 3200300221,2004,06,21,17,0.071 3200300221,2004,06,21,18,0.056 3200300221,2004,06,21,19,0.044 3200300221,2004,06,21,20,0.036 3200300221,2004,06,21,21,0.024 3200300221,2004,06,21,22,0.021 3200300221,2004,06,21,23,0.022 3200300221,2004,06,22,00,0.024 3200300221,2004,06,22,01,0.034 3200300221,2004,06,22,02,0.036 3200300221,2004,06,22,03,0.042 3200300221,2004,06,22,04,0.04 3200300221,2004,06,22,05,0.037 3200300221,2004,06,22,06,0.044 3200300221,2004,06,22,07,0.046 3200300221,2004,06,22,08,0.05 3200300221,2004,06,22,09,0.056 3200300221,2004,06,22,10,0.058 3200300221,2004,06,22,11,0.059 3200300221,2004,06,22,12,0.06 3200300221,2004,06,22,13,0.058 3200300221,2004,06,22,14,0.059 3200300221,2004,06,22,15,0.06 3200300221,2004,06,22,16,0.059 3200300221,2004,06,22,17,0.058 3200300221,2004,06,22,18,0.05 3200300221,2004,06,22,19,0.042 3200300221,2004,06,22,20,0.03 3200300221,2004,06,22,21,0.013 3200300221,2004,06,22,22,0.014 3200300221,2004,06,22,23,0.028 3200300221,2004,06,23,00,0.027 3200300221,2004,06,23,01,0.026 3200300221,2004,06,23,02,0.027 3200300221,2004,06,23,03,0.031 3200300221,2004,06,23,04,0.028 3200300221,2004,06,23,05,0.027 3200300221,2004,06,23,06,0.031 3200300221,2004,06,23,07,99 3200300221,2004,06,23,08,0.039 3200300221,2004,06,23,09,0.043 3200300221,2004,06,23,10,0.044 3200300221,2004,06,23,11,0.048 3200300221,2004,06,23,12,0.052 3200300221,2004,06,23,13,0.052 3200300221,2004,06,23,14,0.049 3200300221,2004,06,23,15,0.049 3200300221,2004,06,23,16,0.049 3200300221,2004,06,23,17,0.048 3200300221,2004,06,23,18,0.044 3200300221,2004,06,23,19,0.041 3200300221,2004,06,23,20,0.035 3200300221,2004,06,23,21,0.017 3200300221,2004,06,23,22,0.016 3200300221,2004,06,23,23,0.016 3200300221,2004,06,24,00,0.018 3200300221,2004,06,24,01,0.018 3200300221,2004,06,24,02,0.02 3200300221,2004,06,24,03,0.021 3200300221,2004,06,24,04,0.013 3200300221,2004,06,24,05,0.025 3200300221,2004,06,24,06,0.03 3200300221,2004,06,24,07,0.032 3200300221,2004,06,24,08,0.039 3200300221,2004,06,24,09,0.047 3200300221,2004,06,24,10,0.052 3200300221,2004,06,24,11,0.055 3200300221,2004,06,24,12,0.058 3200300221,2004,06,24,13,0.061 3200300221,2004,06,24,14,0.064 3200300221,2004,06,24,15,0.064 3200300221,2004,06,24,16,0.057 3200300221,2004,06,24,17,0.053 3200300221,2004,06,24,18,0.05 3200300221,2004,06,24,19,0.04 3200300221,2004,06,24,20,0.035 3200300221,2004,06,24,21,0.046 3200300221,2004,06,24,22,0.042 3200300221,2004,06,24,23,0.035 3200300221,2004,06,25,00,0.037 3200300221,2004,06,25,01,0.035 3200300221,2004,06,25,02,0.036 3200300221,2004,06,25,03,0.039 3200300221,2004,06,25,04,0.023 3200300221,2004,06,25,05,0.024 3200300221,2004,06,25,06,0.034 3200300221,2004,06,25,07,0.034 3200300221,2004,06,25,08,0.049 3200300221,2004,06,25,09,0.059 3200300221,2004,06,25,10,0.06 3200300221,2004,06,25,11,0.06 3200300221,2004,06,25,12,0.063 3200300221,2004,06,25,13,0.063 3200300221,2004,06,25,14,0.063 3200300221,2004,06,25,15,0.062 3200300221,2004,06,25,16,0.062 3200300221,2004,06,25,17,0.061 3200300221,2004,06,25,18,0.059 3200300221,2004,06,25,19,0.058 3200300221,2004,06,25,20,0.051 3200300221,2004,06,25,21,0.012 3200300221,2004,06,25,22,0.029 3200300221,2004,06,25,23,0.036 3200300221,2004,06,26,00,0.035 3200300221,2004,06,26,01,0.036 3200300221,2004,06,26,02,0.031 3200300221,2004,06,26,03,0.035 3200300221,2004,06,26,04,0.026 3200300221,2004,06,26,05,0.029 3200300221,2004,06,26,06,0.031 3200300221,2004,06,26,07,0.043 3200300221,2004,06,26,08,0.049 3200300221,2004,06,26,09,0.064 3200300221,2004,06,26,10,0.073 3200300221,2004,06,26,11,0.066 3200300221,2004,06,26,12,0.066 3200300221,2004,06,26,13,0.07 3200300221,2004,06,26,14,0.077 3200300221,2004,06,26,15,0.077 3200300221,2004,06,26,16,0.074 3200300221,2004,06,26,17,0.056 3200300221,2004,06,26,18,0.049 3200300221,2004,06,26,19,0.041 3200300221,2004,06,26,20,0.014 3200300221,2004,06,26,21,0.022 3200300221,2004,06,26,22,0.031 3200300221,2004,06,26,23,0.034 3200300221,2004,06,27,00,0.028 3200300221,2004,06,27,01,0.023 3200300221,2004,06,27,02,0.023 3200300221,2004,06,27,03,0.014 3200300221,2004,06,27,04,0.026 3200300221,2004,06,27,05,0.03 3200300221,2004,06,27,06,0.031 3200300221,2004,06,27,07,0.028 3200300221,2004,06,27,08,0.039 3200300221,2004,06,27,09,0.046 3200300221,2004,06,27,10,0.058 3200300221,2004,06,27,11,0.058 3200300221,2004,06,27,12,0.052 3200300221,2004,06,27,13,0.05 3200300221,2004,06,27,14,0.046 3200300221,2004,06,27,15,0.045 3200300221,2004,06,27,16,0.045 3200300221,2004,06,27,17,0.046 3200300221,2004,06,27,18,0.043 3200300221,2004,06,27,19,0.035 3200300221,2004,06,27,20,0.03 3200300221,2004,06,27,21,0.033 3200300221,2004,06,27,22,0.043 3200300221,2004,06,27,23,0.039 3200300221,2004,06,28,00,0.037 3200300221,2004,06,28,01,0.032 3200300221,2004,06,28,02,0.029 3200300221,2004,06,28,03,0.028 3200300221,2004,06,28,04,0.013 3200300221,2004,06,28,05,0.022 3200300221,2004,06,28,06,0.021 3200300221,2004,06,28,07,99 3200300221,2004,06,28,08,99 3200300221,2004,06,28,09,0.043 3200300221,2004,06,28,10,0.045 3200300221,2004,06,28,11,0.048 3200300221,2004,06,28,12,0.043 3200300221,2004,06,28,13,0.036 3200300221,2004,06,28,14,0.037 3200300221,2004,06,28,15,0.038 3200300221,2004,06,28,16,0.039 3200300221,2004,06,28,17,0.039 3200300221,2004,06,28,18,0.039 3200300221,2004,06,28,19,0.033 3200300221,2004,06,28,20,0.018 3200300221,2004,06,28,21,0.021 3200300221,2004,06,28,22,0.019 3200300221,2004,06,28,23,0.006 3200300221,2004,06,29,00,0.016 3200300221,2004,06,29,01,0.021 3200300221,2004,06,29,02,0.018 3200300221,2004,06,29,03,0.022 3200300221,2004,06,29,04,0.016 3200300221,2004,06,29,05,0.011 3200300221,2004,06,29,06,0.018 3200300221,2004,06,29,07,0.024 3200300221,2004,06,29,08,0.032 3200300221,2004,06,29,09,0.042 3200300221,2004,06,29,10,0.045 3200300221,2004,06,29,11,0.043 3200300221,2004,06,29,12,0.041 3200300221,2004,06,29,13,0.043 3200300221,2004,06,29,14,0.048 3200300221,2004,06,29,15,0.049 3200300221,2004,06,29,16,0.05 3200300221,2004,06,29,17,0.049 3200300221,2004,06,29,18,0.047 3200300221,2004,06,29,19,0.044 3200300221,2004,06,29,20,0.042 3200300221,2004,06,29,21,0.02 3200300221,2004,06,29,22,0.013 3200300221,2004,06,29,23,0.024 3200300221,2004,06,30,00,0.03 3200300221,2004,06,30,01,0.026 3200300221,2004,06,30,02,0.013 3200300221,2004,06,30,03,0.021 3200300221,2004,06,30,04,0.022 3200300221,2004,06,30,05,0.019 3200300221,2004,06,30,06,0.03 3200300221,2004,06,30,07,0.03 3200300221,2004,06,30,08,0.038 3200300221,2004,06,30,09,0.044 3200300221,2004,06,30,10,0.048 3200300221,2004,06,30,11,0.046 3200300221,2004,06,30,12,0.047 3200300221,2004,06,30,13,0.046 3200300221,2004,06,30,14,0.044 3200300221,2004,06,30,15,0.043 3200300221,2004,06,30,16,0.045 3200300221,2004,06,30,17,0.043 3200300221,2004,06,30,18,0.038 3200300221,2004,06,30,19,0.038 3200300221,2004,06,30,20,0.016 3200300221,2004,06,30,21,0.012 3200300221,2004,06,30,22,0.026 3200300221,2004,06,30,23,0.032 3200300221,2004,07,01,00,0.02 3200300221,2004,07,01,01,0.017 3200300221,2004,07,01,02,0.025 3200300221,2004,07,01,03,0.024 3200300221,2004,07,01,04,0.025 3200300221,2004,07,01,05,0.027 3200300221,2004,07,01,06,0.033 3200300221,2004,07,01,07,0.036 3200300221,2004,07,01,08,0.044 3200300221,2004,07,01,09,0.05 3200300221,2004,07,01,10,0.054 3200300221,2004,07,01,11,0.054 3200300221,2004,07,01,12,0.054 3200300221,2004,07,01,13,0.054 3200300221,2004,07,01,14,0.053 3200300221,2004,07,01,15,0.053 3200300221,2004,07,01,16,0.051 3200300221,2004,07,01,17,0.049 3200300221,2004,07,01,18,0.044 3200300221,2004,07,01,19,0.042 3200300221,2004,07,01,20,0.033 3200300221,2004,07,01,21,0.026 3200300221,2004,07,01,22,0.015 3200300221,2004,07,01,23,0.013 3200300221,2004,07,02,00,0 3200300221,2004,07,02,01,0 3200300221,2004,07,02,02,0 3200300221,2004,07,02,03,0.016 3200300221,2004,07,02,04,0.02 3200300221,2004,07,02,05,0.019 3200300221,2004,07,02,06,0.03 3200300221,2004,07,02,07,0.028 3200300221,2004,07,02,08,0.039 3200300221,2004,07,02,09,0.039 3200300221,2004,07,02,10,0.043 3200300221,2004,07,02,11,0.045 3200300221,2004,07,02,12,0.048 3200300221,2004,07,02,13,0.049 3200300221,2004,07,02,14,0.055 3200300221,2004,07,02,15,0.058 3200300221,2004,07,02,16,0.057 3200300221,2004,07,02,17,0.054 3200300221,2004,07,02,18,0.048 3200300221,2004,07,02,19,0.042 3200300221,2004,07,02,20,0.04 3200300221,2004,07,02,21,0.032 3200300221,2004,07,02,22,0.018 3200300221,2004,07,02,23,0.02 3200300221,2004,07,03,00,0.017 3200300221,2004,07,03,01,0.017 3200300221,2004,07,03,02,0.019 3200300221,2004,07,03,03,0.017 3200300221,2004,07,03,04,0.025 3200300221,2004,07,03,05,0.007 3200300221,2004,07,03,06,0.017 3200300221,2004,07,03,07,0.026 3200300221,2004,07,03,08,0.045 3200300221,2004,07,03,09,0.05 3200300221,2004,07,03,10,0.049 3200300221,2004,07,03,11,0.044 3200300221,2004,07,03,12,0.048 3200300221,2004,07,03,13,0.052 3200300221,2004,07,03,14,0.057 3200300221,2004,07,03,15,0.06 3200300221,2004,07,03,16,0.056 3200300221,2004,07,03,17,0.055 3200300221,2004,07,03,18,0.053 3200300221,2004,07,03,19,0.047 3200300221,2004,07,03,20,0.043 3200300221,2004,07,03,21,0.048 3200300221,2004,07,03,22,0.043 3200300221,2004,07,03,23,0.029 3200300221,2004,07,04,00,0.035 3200300221,2004,07,04,01,0.03 3200300221,2004,07,04,02,0.037 3200300221,2004,07,04,03,0.039 3200300221,2004,07,04,04,0.035 3200300221,2004,07,04,05,0.032 3200300221,2004,07,04,06,0.034 3200300221,2004,07,04,07,0.038 3200300221,2004,07,04,08,0.046 3200300221,2004,07,04,09,0.062 3200300221,2004,07,04,10,0.066 3200300221,2004,07,04,11,0.068 3200300221,2004,07,04,12,0.066 3200300221,2004,07,04,13,0.063 3200300221,2004,07,04,14,0.066 3200300221,2004,07,04,15,0.069 3200300221,2004,07,04,16,0.067 3200300221,2004,07,04,17,0.064 3200300221,2004,07,04,18,0.06 3200300221,2004,07,04,19,0.055 3200300221,2004,07,04,20,0.053 3200300221,2004,07,04,21,0.051 3200300221,2004,07,04,22,0.049 3200300221,2004,07,04,23,0.04 3200300221,2004,07,05,00,0.033 3200300221,2004,07,05,01,0.038 3200300221,2004,07,05,02,0.042 3200300221,2004,07,05,03,0.042 3200300221,2004,07,05,04,0.037 3200300221,2004,07,05,05,0.037 3200300221,2004,07,05,06,0.035 3200300221,2004,07,05,07,0.047 3200300221,2004,07,05,08,0.049 3200300221,2004,07,05,09,0.058 3200300221,2004,07,05,10,0.065 3200300221,2004,07,05,11,0.065 3200300221,2004,07,05,12,0.062 3200300221,2004,07,05,13,0.064 3200300221,2004,07,05,14,0.064 3200300221,2004,07,05,15,0.064 3200300221,2004,07,05,16,0.062 3200300221,2004,07,05,17,0.058 3200300221,2004,07,05,18,0.059 3200300221,2004,07,05,19,0.058 3200300221,2004,07,05,20,0.05 3200300221,2004,07,05,21,0.046 3200300221,2004,07,05,22,0.034 3200300221,2004,07,05,23,0.025 3200300221,2004,07,06,00,0.042 3200300221,2004,07,06,01,0.043 3200300221,2004,07,06,02,0.037 3200300221,2004,07,06,03,0.039 3200300221,2004,07,06,04,0.035 3200300221,2004,07,06,05,0.031 3200300221,2004,07,06,06,0.028 3200300221,2004,07,06,07,99 3200300221,2004,07,06,08,0.051 3200300221,2004,07,06,09,0.056 3200300221,2004,07,06,10,0.059 3200300221,2004,07,06,11,0.061 3200300221,2004,07,06,12,0.064 3200300221,2004,07,06,13,0.063 3200300221,2004,07,06,14,0.063 3200300221,2004,07,06,15,0.062 3200300221,2004,07,06,16,0.06 3200300221,2004,07,06,17,0.057 3200300221,2004,07,06,18,0.055 3200300221,2004,07,06,19,0.054 3200300221,2004,07,06,20,0.052 3200300221,2004,07,06,21,0.047 3200300221,2004,07,06,22,0.052 3200300221,2004,07,06,23,0.047 3200300221,2004,07,07,00,0.028 3200300221,2004,07,07,01,0.035 3200300221,2004,07,07,02,0.036 3200300221,2004,07,07,03,0.039 3200300221,2004,07,07,04,0.035 3200300221,2004,07,07,05,0.032 3200300221,2004,07,07,06,0.029 3200300221,2004,07,07,07,0.045 3200300221,2004,07,07,08,0.062 3200300221,2004,07,07,09,0.066 3200300221,2004,07,07,10,0.07 3200300221,2004,07,07,11,0.072 3200300221,2004,07,07,12,0.073 3200300221,2004,07,07,13,0.075 3200300221,2004,07,07,14,0.07 3200300221,2004,07,07,15,0.075 3200300221,2004,07,07,16,0.075 3200300221,2004,07,07,17,0.074 3200300221,2004,07,07,18,0.071 3200300221,2004,07,07,19,0.049 3200300221,2004,07,07,20,0.048 3200300221,2004,07,07,21,0.048 3200300221,2004,07,07,22,0.046 3200300221,2004,07,07,23,0.022 3200300221,2004,07,08,00,0.009 3200300221,2004,07,08,01,0.025 3200300221,2004,07,08,02,0.045 3200300221,2004,07,08,03,0.044 3200300221,2004,07,08,04,0.029 3200300221,2004,07,08,05,0.036 3200300221,2004,07,08,06,0.053 3200300221,2004,07,08,07,0.056 3200300221,2004,07,08,08,0.059 3200300221,2004,07,08,09,0.061 3200300221,2004,07,08,10,0.064 3200300221,2004,07,08,11,0.068 3200300221,2004,07,08,12,0.071 3200300221,2004,07,08,13,0.07 3200300221,2004,07,08,14,0.066 3200300221,2004,07,08,15,0.06 3200300221,2004,07,08,16,0.058 3200300221,2004,07,08,17,0.056 3200300221,2004,07,08,18,0.054 3200300221,2004,07,08,19,0.039 3200300221,2004,07,08,20,0.03 3200300221,2004,07,08,21,0.03 3200300221,2004,07,08,22,0.024 3200300221,2004,07,08,23,0.024 3200300221,2004,07,09,00,0.032 3200300221,2004,07,09,01,0.032 3200300221,2004,07,09,02,0.033 3200300221,2004,07,09,03,0.029 3200300221,2004,07,09,04,0.031 3200300221,2004,07,09,05,0.026 3200300221,2004,07,09,06,0.03 3200300221,2004,07,09,07,0.04 3200300221,2004,07,09,08,0.049 3200300221,2004,07,09,09,0.053 3200300221,2004,07,09,10,0.054 3200300221,2004,07,09,11,0.053 3200300221,2004,07,09,12,0.045 3200300221,2004,07,09,13,0.046 3200300221,2004,07,09,14,0.045 3200300221,2004,07,09,15,0.046 3200300221,2004,07,09,16,0.042 3200300221,2004,07,09,17,0.041 3200300221,2004,07,09,18,0.042 3200300221,2004,07,09,19,0.045 3200300221,2004,07,09,20,0.042 3200300221,2004,07,09,21,0.033 3200300221,2004,07,09,22,0.016 3200300221,2004,07,09,23,0.014 3200300221,2004,07,10,00,0.029 3200300221,2004,07,10,01,0.02 3200300221,2004,07,10,02,0.028 3200300221,2004,07,10,03,0.029 3200300221,2004,07,10,04,0.03 3200300221,2004,07,10,05,0.032 3200300221,2004,07,10,06,0.031 3200300221,2004,07,10,07,0.028 3200300221,2004,07,10,08,0.038 3200300221,2004,07,10,09,0.042 3200300221,2004,07,10,10,0.042 3200300221,2004,07,10,11,0.047 3200300221,2004,07,10,12,0.046 3200300221,2004,07,10,13,0.043 3200300221,2004,07,10,14,0.041 3200300221,2004,07,10,15,0.039 3200300221,2004,07,10,16,0.038 3200300221,2004,07,10,17,0.036 3200300221,2004,07,10,18,0.036 3200300221,2004,07,10,19,0.037 3200300221,2004,07,10,20,0.036 3200300221,2004,07,10,21,0.036 3200300221,2004,07,10,22,0.022 3200300221,2004,07,10,23,0.02 3200300221,2004,07,11,00,0.018 3200300221,2004,07,11,01,0.011 3200300221,2004,07,11,02,0.006 3200300221,2004,07,11,03,0.023 3200300221,2004,07,11,04,0.027 3200300221,2004,07,11,05,0.023 3200300221,2004,07,11,06,0.025 3200300221,2004,07,11,07,0.034 3200300221,2004,07,11,08,0.038 3200300221,2004,07,11,09,0.039 3200300221,2004,07,11,10,0.044 3200300221,2004,07,11,11,0.042 3200300221,2004,07,11,12,0.039 3200300221,2004,07,11,13,0.039 3200300221,2004,07,11,14,0.04 3200300221,2004,07,11,15,0.041 3200300221,2004,07,11,16,0.042 3200300221,2004,07,11,17,0.042 3200300221,2004,07,11,18,0.041 3200300221,2004,07,11,19,0.037 3200300221,2004,07,11,20,0.028 3200300221,2004,07,11,21,0.021 3200300221,2004,07,11,22,0.025 3200300221,2004,07,11,23,0.029 3200300221,2004,07,12,00,0.027 3200300221,2004,07,12,01,0.026 3200300221,2004,07,12,02,0.025 3200300221,2004,07,12,03,0.022 3200300221,2004,07,12,04,0.024 3200300221,2004,07,12,05,0.016 3200300221,2004,07,12,06,0.012 3200300221,2004,07,12,07,99 3200300221,2004,07,12,08,99 3200300221,2004,07,12,09,0.034 3200300221,2004,07,12,10,0.037 3200300221,2004,07,12,11,0.051 3200300221,2004,07,12,12,0.054 3200300221,2004,07,12,13,0.061 3200300221,2004,07,12,14,0.063 3200300221,2004,07,12,15,0.061 3200300221,2004,07,12,16,0.061 3200300221,2004,07,12,17,0.063 3200300221,2004,07,12,18,0.059 3200300221,2004,07,12,19,0.044 3200300221,2004,07,12,20,0.031 3200300221,2004,07,12,21,0.008 3200300221,2004,07,12,22,0 3200300221,2004,07,12,23,0.005 3200300221,2004,07,13,00,0.028 3200300221,2004,07,13,01,0.042 3200300221,2004,07,13,02,0.042 3200300221,2004,07,13,03,0.038 3200300221,2004,07,13,04,0.033 3200300221,2004,07,13,05,0.029 3200300221,2004,07,13,06,0.031 3200300221,2004,07,13,07,0.035 3200300221,2004,07,13,08,0.037 3200300221,2004,07,13,09,0.041 3200300221,2004,07,13,10,0.044 3200300221,2004,07,13,11,0.049 3200300221,2004,07,13,12,0.051 3200300221,2004,07,13,13,0.055 3200300221,2004,07,13,14,0.056 3200300221,2004,07,13,15,0.055 3200300221,2004,07,13,16,0.055 3200300221,2004,07,13,17,0.052 3200300221,2004,07,13,18,0.049 3200300221,2004,07,13,19,0.041 3200300221,2004,07,13,20,0.037 3200300221,2004,07,13,21,0.038 3200300221,2004,07,13,22,0.036 3200300221,2004,07,13,23,0.021 3200300221,2004,07,14,00,0.022 3200300221,2004,07,14,01,0.008 3200300221,2004,07,14,02,0.016 3200300221,2004,07,14,03,0.026 3200300221,2004,07,14,04,0.021 3200300221,2004,07,14,05,0.026 3200300221,2004,07,14,06,0.029 3200300221,2004,07,14,07,0.029 3200300221,2004,07,14,08,0.032 3200300221,2004,07,14,09,0.035 3200300221,2004,07,14,10,0.038 3200300221,2004,07,14,11,0.043 3200300221,2004,07,14,12,0.046 3200300221,2004,07,14,13,0.045 3200300221,2004,07,14,14,0.044 3200300221,2004,07,14,15,0.046 3200300221,2004,07,14,16,0.048 3200300221,2004,07,14,17,0.046 3200300221,2004,07,14,18,0.041 3200300221,2004,07,14,19,0.033 3200300221,2004,07,14,20,0.039 3200300221,2004,07,14,21,0.029 3200300221,2004,07,14,22,0.031 3200300221,2004,07,14,23,0.025 3200300221,2004,07,15,00,0.016 3200300221,2004,07,15,01,0.022 3200300221,2004,07,15,02,0.036 3200300221,2004,07,15,03,0.034 3200300221,2004,07,15,04,0.025 3200300221,2004,07,15,05,0.027 3200300221,2004,07,15,06,0.029 3200300221,2004,07,15,07,0.033 3200300221,2004,07,15,08,0.036 3200300221,2004,07,15,09,0.042 3200300221,2004,07,15,10,0.043 3200300221,2004,07,15,11,0.046 3200300221,2004,07,15,12,0.045 3200300221,2004,07,15,13,0.049 3200300221,2004,07,15,14,0.057 3200300221,2004,07,15,15,0.054 3200300221,2004,07,15,16,0.055 3200300221,2004,07,15,17,0.049 3200300221,2004,07,15,18,0.046 3200300221,2004,07,15,19,0.043 3200300221,2004,07,15,20,0.04 3200300221,2004,07,15,21,0.034 3200300221,2004,07,15,22,0.036 3200300221,2004,07,15,23,0.031 3200300221,2004,07,16,00,0.024 3200300221,2004,07,16,01,0.022 3200300221,2004,07,16,02,0.022 3200300221,2004,07,16,03,0.021 3200300221,2004,07,16,04,0.02 3200300221,2004,07,16,05,0.016 3200300221,2004,07,16,06,0.026 3200300221,2004,07,16,07,0.035 3200300221,2004,07,16,08,0.042 3200300221,2004,07,16,09,0.051 3200300221,2004,07,16,10,0.056 3200300221,2004,07,16,11,0.053 3200300221,2004,07,16,12,0.056 3200300221,2004,07,16,13,0.069 3200300221,2004,07,16,14,0.072 3200300221,2004,07,16,15,0.071 3200300221,2004,07,16,16,0.071 3200300221,2004,07,16,17,0.053 3200300221,2004,07,16,18,0.041 3200300221,2004,07,16,19,0.033 3200300221,2004,07,16,20,0.028 3200300221,2004,07,16,21,0.024 3200300221,2004,07,16,22,0.02 3200300221,2004,07,16,23,0.029 3200300221,2004,07,17,00,0.023 3200300221,2004,07,17,01,0.013 3200300221,2004,07,17,02,0.006 3200300221,2004,07,17,03,0.011 3200300221,2004,07,17,04,0.01 3200300221,2004,07,17,05,0.015 3200300221,2004,07,17,06,0.021 3200300221,2004,07,17,07,0.031 3200300221,2004,07,17,08,0.044 3200300221,2004,07,17,09,0.05 3200300221,2004,07,17,10,0.057 3200300221,2004,07,17,11,0.06 3200300221,2004,07,17,12,0.062 3200300221,2004,07,17,13,0.062 3200300221,2004,07,17,14,0.055 3200300221,2004,07,17,15,0.055 3200300221,2004,07,17,16,0.065 3200300221,2004,07,17,17,0.065 3200300221,2004,07,17,18,0.042 3200300221,2004,07,17,19,0.026 3200300221,2004,07,17,20,0.022 3200300221,2004,07,17,21,0.028 3200300221,2004,07,17,22,0.031 3200300221,2004,07,17,23,0.028 3200300221,2004,07,18,00,0.029 3200300221,2004,07,18,01,0.028 3200300221,2004,07,18,02,0.033 3200300221,2004,07,18,03,0.031 3200300221,2004,07,18,04,0.033 3200300221,2004,07,18,05,0.033 3200300221,2004,07,18,06,0.038 3200300221,2004,07,18,07,0.043 3200300221,2004,07,18,08,0.05 3200300221,2004,07,18,09,0.054 3200300221,2004,07,18,10,0.06 3200300221,2004,07,18,11,0.058 3200300221,2004,07,18,12,0.054 3200300221,2004,07,18,13,0.053 3200300221,2004,07,18,14,0.062 3200300221,2004,07,18,15,0.068 3200300221,2004,07,18,16,0.069 3200300221,2004,07,18,17,0.071 3200300221,2004,07,18,18,0.065 3200300221,2004,07,18,19,0.054 3200300221,2004,07,18,20,0.052 3200300221,2004,07,18,21,0.034 3200300221,2004,07,18,22,0.033 3200300221,2004,07,18,23,0.026 3200300221,2004,07,19,00,0.038 3200300221,2004,07,19,01,0.035 3200300221,2004,07,19,02,0.036 3200300221,2004,07,19,03,0.034 3200300221,2004,07,19,04,0.035 3200300221,2004,07,19,05,0.021 3200300221,2004,07,19,06,0.028 3200300221,2004,07,19,07,99 3200300221,2004,07,19,08,0.044 3200300221,2004,07,19,09,0.053 3200300221,2004,07,19,10,0.061 3200300221,2004,07,19,11,0.066 3200300221,2004,07,19,12,0.062 3200300221,2004,07,19,13,0.07 3200300221,2004,07,19,14,0.076 3200300221,2004,07,19,15,0.075 3200300221,2004,07,19,16,0.063 3200300221,2004,07,19,17,0.056 3200300221,2004,07,19,18,0.048 3200300221,2004,07,19,19,0.039 3200300221,2004,07,19,20,0.038 3200300221,2004,07,19,21,0.017 3200300221,2004,07,19,22,0 3200300221,2004,07,19,23,0.011 3200300221,2004,07,20,00,0.033 3200300221,2004,07,20,01,0.028 3200300221,2004,07,20,02,0.033 3200300221,2004,07,20,03,0.034 3200300221,2004,07,20,04,0.032 3200300221,2004,07,20,05,0.03 3200300221,2004,07,20,06,0.034 3200300221,2004,07,20,07,0.041 3200300221,2004,07,20,08,0.047 3200300221,2004,07,20,09,0.054 3200300221,2004,07,20,10,0.06 3200300221,2004,07,20,11,0.065 3200300221,2004,07,20,12,0.063 3200300221,2004,07,20,13,0.068 3200300221,2004,07,20,14,0.062 3200300221,2004,07,20,15,0.06 3200300221,2004,07,20,16,0.054 3200300221,2004,07,20,17,0.05 3200300221,2004,07,20,18,0.046 3200300221,2004,07,20,19,0.043 3200300221,2004,07,20,20,0.039 3200300221,2004,07,20,21,0.025 3200300221,2004,07,20,22,0 3200300221,2004,07,20,23,0 3200300221,2004,07,21,00,0 3200300221,2004,07,21,01,0.019 3200300221,2004,07,21,02,0.012 3200300221,2004,07,21,03,0.022 3200300221,2004,07,21,04,0.02 3200300221,2004,07,21,05,0.021 3200300221,2004,07,21,06,0.026 3200300221,2004,07,21,07,0.032 3200300221,2004,07,21,08,0.037 3200300221,2004,07,21,09,0.046 3200300221,2004,07,21,10,0.056 3200300221,2004,07,21,11,0.062 3200300221,2004,07,21,12,0.061 3200300221,2004,07,21,13,0.066 3200300221,2004,07,21,14,0.073 3200300221,2004,07,21,15,0.071 3200300221,2004,07,21,16,0.071 3200300221,2004,07,21,17,0.069 3200300221,2004,07,21,18,0.066 3200300221,2004,07,21,19,0.03 3200300221,2004,07,21,20,0.036 3200300221,2004,07,21,21,0.01 3200300221,2004,07,21,22,0 3200300221,2004,07,21,23,0 3200300221,2004,07,22,00,0 3200300221,2004,07,22,01,0.008 3200300221,2004,07,22,02,0.027 3200300221,2004,07,22,03,0.026 3200300221,2004,07,22,04,0.024 3200300221,2004,07,22,05,0.014 3200300221,2004,07,22,06,0.027 3200300221,2004,07,22,07,0.04 3200300221,2004,07,22,08,0.041 3200300221,2004,07,22,09,0.047 3200300221,2004,07,22,10,0.056 3200300221,2004,07,22,11,0.063 3200300221,2004,07,22,12,0.067 3200300221,2004,07,22,13,0.073 3200300221,2004,07,22,14,0.074 3200300221,2004,07,22,15,0.066 3200300221,2004,07,22,16,0.064 3200300221,2004,07,22,17,0.062 3200300221,2004,07,22,18,0.058 3200300221,2004,07,22,19,0.051 3200300221,2004,07,22,20,0.045 3200300221,2004,07,22,21,0.029 3200300221,2004,07,22,22,0 3200300221,2004,07,22,23,0.018 3200300221,2004,07,23,00,0.014 3200300221,2004,07,23,01,0.028 3200300221,2004,07,23,02,0.021 3200300221,2004,07,23,03,0.027 3200300221,2004,07,23,04,0.026 3200300221,2004,07,23,05,0 3200300221,2004,07,23,06,0.018 3200300221,2004,07,23,07,0.035 3200300221,2004,07,23,08,0.047 3200300221,2004,07,23,09,0.052 3200300221,2004,07,23,10,0.054 3200300221,2004,07,23,11,0.054 3200300221,2004,07,23,12,0.061 3200300221,2004,07,23,13,0.062 3200300221,2004,07,23,14,0.064 3200300221,2004,07,23,15,0.075 3200300221,2004,07,23,16,0.076 3200300221,2004,07,23,17,0.07 3200300221,2004,07,23,18,0.061 3200300221,2004,07,23,19,0.058 3200300221,2004,07,23,20,0.057 3200300221,2004,07,23,21,0.028 3200300221,2004,07,23,22,0.019 3200300221,2004,07,23,23,0.008 3200300221,2004,07,24,00,0.021 3200300221,2004,07,24,01,0.028 3200300221,2004,07,24,02,0.033 3200300221,2004,07,24,03,0.026 3200300221,2004,07,24,04,0.012 3200300221,2004,07,24,05,0.006 3200300221,2004,07,24,06,0.021 3200300221,2004,07,24,07,0.032 3200300221,2004,07,24,08,0.04 3200300221,2004,07,24,09,0.047 3200300221,2004,07,24,10,0.052 3200300221,2004,07,24,11,0.058 3200300221,2004,07,24,12,0.061 3200300221,2004,07,24,13,0.064 3200300221,2004,07,24,14,0.07 3200300221,2004,07,24,15,0.068 3200300221,2004,07,24,16,0.066 3200300221,2004,07,24,17,0.064 3200300221,2004,07,24,18,0.059 3200300221,2004,07,24,19,0.048 3200300221,2004,07,24,20,0.045 3200300221,2004,07,24,21,0.046 3200300221,2004,07,24,22,0.041 3200300221,2004,07,24,23,0.038 3200300221,2004,07,25,00,0.034 3200300221,2004,07,25,01,0.03 3200300221,2004,07,25,02,0.021 3200300221,2004,07,25,03,0.035 3200300221,2004,07,25,04,0.033 3200300221,2004,07,25,05,0.035 3200300221,2004,07,25,06,0.039 3200300221,2004,07,25,07,0.044 3200300221,2004,07,25,08,0.049 3200300221,2004,07,25,09,0.054 3200300221,2004,07,25,10,0.058 3200300221,2004,07,25,11,0.058 3200300221,2004,07,25,12,0.059 3200300221,2004,07,25,13,0.059 3200300221,2004,07,25,14,0.06 3200300221,2004,07,25,15,0.065 3200300221,2004,07,25,16,0.07 3200300221,2004,07,25,17,0.059 3200300221,2004,07,25,18,0.056 3200300221,2004,07,25,19,0.053 3200300221,2004,07,25,20,0.048 3200300221,2004,07,25,21,0.041 3200300221,2004,07,25,22,0.047 3200300221,2004,07,25,23,0.036 3200300221,2004,07,26,00,0.031 3200300221,2004,07,26,01,0.008 3200300221,2004,07,26,02,0.027 3200300221,2004,07,26,03,0.02 3200300221,2004,07,26,04,0.028 3200300221,2004,07,26,05,0.021 3200300221,2004,07,26,06,0.021 3200300221,2004,07,26,07,99 3200300221,2004,07,26,08,0.051 3200300221,2004,07,26,09,0.057 3200300221,2004,07,26,10,0.062 3200300221,2004,07,26,11,0.063 3200300221,2004,07,26,12,0.065 3200300221,2004,07,26,13,0.068 3200300221,2004,07,26,14,0.068 3200300221,2004,07,26,15,0.066 3200300221,2004,07,26,16,0.062 3200300221,2004,07,26,17,0.058 3200300221,2004,07,26,18,0.055 3200300221,2004,07,26,19,0.047 3200300221,2004,07,26,20,0.042 3200300221,2004,07,26,21,0.04 3200300221,2004,07,26,22,0.045 3200300221,2004,07,26,23,0.046 3200300221,2004,07,27,00,0.047 3200300221,2004,07,27,01,0.043 3200300221,2004,07,27,02,0.044 3200300221,2004,07,27,03,0.041 3200300221,2004,07,27,04,0.033 3200300221,2004,07,27,05,0.034 3200300221,2004,07,27,06,0.046 3200300221,2004,07,27,07,0.049 3200300221,2004,07,27,08,0.056 3200300221,2004,07,27,09,0.066 3200300221,2004,07,27,10,0.069 3200300221,2004,07,27,11,0.071 3200300221,2004,07,27,12,0.071 3200300221,2004,07,27,13,0.076 3200300221,2004,07,27,14,0.074 3200300221,2004,07,27,15,0.075 3200300221,2004,07,27,16,0.077 3200300221,2004,07,27,17,0.075 3200300221,2004,07,27,18,0.059 3200300221,2004,07,27,19,0.055 3200300221,2004,07,27,20,0.049 3200300221,2004,07,27,21,0.048 3200300221,2004,07,27,22,0.041 3200300221,2004,07,27,23,0.025 3200300221,2004,07,28,00,0.034 3200300221,2004,07,28,01,0.031 3200300221,2004,07,28,02,0.03 3200300221,2004,07,28,03,0.027 3200300221,2004,07,28,04,0.033 3200300221,2004,07,28,05,0.029 3200300221,2004,07,28,06,0.033 3200300221,2004,07,28,07,0.042 3200300221,2004,07,28,08,0.05 3200300221,2004,07,28,09,0.055 3200300221,2004,07,28,10,0.06 3200300221,2004,07,28,11,0.062 3200300221,2004,07,28,12,0.06 3200300221,2004,07,28,13,0.063 3200300221,2004,07,28,14,0.065 3200300221,2004,07,28,15,0.065 3200300221,2004,07,28,16,0.066 3200300221,2004,07,28,17,0.064 3200300221,2004,07,28,18,0.06 3200300221,2004,07,28,19,0.039 3200300221,2004,07,28,20,0.032 3200300221,2004,07,28,21,0.042 3200300221,2004,07,28,22,0.034 3200300221,2004,07,28,23,0.036 3200300221,2004,07,29,00,0.036 3200300221,2004,07,29,01,0.043 3200300221,2004,07,29,02,0.048 3200300221,2004,07,29,03,0.05 3200300221,2004,07,29,04,0.048 3200300221,2004,07,29,05,0.048 3200300221,2004,07,29,06,0.051 3200300221,2004,07,29,07,0.061 3200300221,2004,07,29,08,0.067 3200300221,2004,07,29,09,0.073 3200300221,2004,07,29,10,0.076 3200300221,2004,07,29,11,0.081 3200300221,2004,07,29,12,0.08 3200300221,2004,07,29,13,0.079 3200300221,2004,07,29,14,0.078 3200300221,2004,07,29,15,0.076 3200300221,2004,07,29,16,0.074 3200300221,2004,07,29,17,0.069 3200300221,2004,07,29,18,0.065 3200300221,2004,07,29,19,0.061 3200300221,2004,07,29,20,0.059 3200300221,2004,07,29,21,0.042 3200300221,2004,07,29,22,0.045 3200300221,2004,07,29,23,0.038 3200300221,2004,07,30,00,0.023 3200300221,2004,07,30,01,0.02 3200300221,2004,07,30,02,0.023 3200300221,2004,07,30,03,0.035 3200300221,2004,07,30,04,0.034 3200300221,2004,07,30,05,0.036 3200300221,2004,07,30,06,0.044 3200300221,2004,07,30,07,0.051 3200300221,2004,07,30,08,0.057 3200300221,2004,07,30,09,0.063 3200300221,2004,07,30,10,0.068 3200300221,2004,07,30,11,0.07 3200300221,2004,07,30,12,0.074 3200300221,2004,07,30,13,0.074 3200300221,2004,07,30,14,0.069 3200300221,2004,07,30,15,0.068 3200300221,2004,07,30,16,0.067 3200300221,2004,07,30,17,0.065 3200300221,2004,07,30,18,0.056 3200300221,2004,07,30,19,0.048 3200300221,2004,07,30,20,0.045 3200300221,2004,07,30,21,0.033 3200300221,2004,07,30,22,0.028 3200300221,2004,07,30,23,0.02 3200300221,2004,07,31,00,0.025 3200300221,2004,07,31,01,0.023 3200300221,2004,07,31,02,0.03 3200300221,2004,07,31,03,0.03 3200300221,2004,07,31,04,0.033 3200300221,2004,07,31,05,0.017 3200300221,2004,07,31,06,0.024 3200300221,2004,07,31,07,0.039 3200300221,2004,07,31,08,0.046 3200300221,2004,07,31,09,0.055 3200300221,2004,07,31,10,0.061 3200300221,2004,07,31,11,0.065 3200300221,2004,07,31,12,0.069 3200300221,2004,07,31,13,0.07 3200300221,2004,07,31,14,0.066 3200300221,2004,07,31,15,0.064 3200300221,2004,07,31,16,0.062 3200300221,2004,07,31,17,0.058 3200300221,2004,07,31,18,0.056 3200300221,2004,07,31,19,0.051 3200300221,2004,07,31,20,0.022 3200300221,2004,07,31,21,0.026 3200300221,2004,07,31,22,0.023 3200300221,2004,07,31,23,0.015 3200300221,2004,08,01,00,0.023 3200300221,2004,08,01,01,0.017 3200300221,2004,08,01,02,0.017 3200300221,2004,08,01,03,0.03 3200300221,2004,08,01,04,0.027 3200300221,2004,08,01,05,0.043 3200300221,2004,08,01,06,0.036 3200300221,2004,08,01,07,0.035 3200300221,2004,08,01,08,0.047 3200300221,2004,08,01,09,0.048 3200300221,2004,08,01,10,0.053 3200300221,2004,08,01,11,0.055 3200300221,2004,08,01,12,0.054 3200300221,2004,08,01,13,0.053 3200300221,2004,08,01,14,0.055 3200300221,2004,08,01,15,0.058 3200300221,2004,08,01,16,0.054 3200300221,2004,08,01,17,0.05 3200300221,2004,08,01,18,0.041 3200300221,2004,08,01,19,0.048 3200300221,2004,08,01,20,0.048 3200300221,2004,08,01,21,0.04 3200300221,2004,08,01,22,0.037 3200300221,2004,08,01,23,0.035 3200300221,2004,08,02,00,0.031 3200300221,2004,08,02,01,0.03 3200300221,2004,08,02,02,0.032 3200300221,2004,08,02,03,0.029 3200300221,2004,08,02,04,0.028 3200300221,2004,08,02,05,0.028 3200300221,2004,08,02,06,0.032 3200300221,2004,08,02,07,0.04 3200300221,2004,08,02,08,99 3200300221,2004,08,02,09,0.046 3200300221,2004,08,02,10,0.049 3200300221,2004,08,02,11,0.048 3200300221,2004,08,02,12,0.047 3200300221,2004,08,02,13,0.046 3200300221,2004,08,02,14,0.05 3200300221,2004,08,02,15,0.048 3200300221,2004,08,02,16,0.049 3200300221,2004,08,02,17,0.049 3200300221,2004,08,02,18,0.042 3200300221,2004,08,02,19,0.034 3200300221,2004,08,02,20,0.03 3200300221,2004,08,02,21,0.015 3200300221,2004,08,02,22,0.013 3200300221,2004,08,02,23,0.019 3200300221,2004,08,03,00,0.025 3200300221,2004,08,03,01,0.023 3200300221,2004,08,03,02,0.025 3200300221,2004,08,03,03,0.008 3200300221,2004,08,03,04,0.026 3200300221,2004,08,03,05,0.027 3200300221,2004,08,03,06,0.027 3200300221,2004,08,03,07,0.033 3200300221,2004,08,03,08,0.04 3200300221,2004,08,03,09,0.048 3200300221,2004,08,03,10,0.053 3200300221,2004,08,03,11,0.056 3200300221,2004,08,03,12,0.057 3200300221,2004,08,03,13,0.058 3200300221,2004,08,03,14,0.05 3200300221,2004,08,03,15,0.048 3200300221,2004,08,03,16,0.048 3200300221,2004,08,03,17,0.046 3200300221,2004,08,03,18,0.043 3200300221,2004,08,03,19,0.036 3200300221,2004,08,03,20,0.014 3200300221,2004,08,03,21,0.011 3200300221,2004,08,03,22,0.011 3200300221,2004,08,03,23,0.012 3200300221,2004,08,04,00,0.006 3200300221,2004,08,04,01,0.006 3200300221,2004,08,04,02,0.012 3200300221,2004,08,04,03,0.018 3200300221,2004,08,04,04,0.018 3200300221,2004,08,04,05,0.019 3200300221,2004,08,04,06,0.018 3200300221,2004,08,04,07,0.035 3200300221,2004,08,04,08,0.041 3200300221,2004,08,04,09,0.046 3200300221,2004,08,04,10,0.046 3200300221,2004,08,04,11,0.047 3200300221,2004,08,04,12,0.046 3200300221,2004,08,04,13,0.046 3200300221,2004,08,04,14,0.044 3200300221,2004,08,04,15,0.046 3200300221,2004,08,04,16,0.047 3200300221,2004,08,04,17,0.047 3200300221,2004,08,04,18,0.043 3200300221,2004,08,04,19,0.035 3200300221,2004,08,04,20,0.034 3200300221,2004,08,04,21,0.031 3200300221,2004,08,04,22,0.026 3200300221,2004,08,04,23,0.018 3200300221,2004,08,05,00,0.013 3200300221,2004,08,05,01,0.01 3200300221,2004,08,05,02,0.018 3200300221,2004,08,05,03,0.009 3200300221,2004,08,05,04,0.006 3200300221,2004,08,05,05,0.008 3200300221,2004,08,05,06,0.019 3200300221,2004,08,05,07,0.026 3200300221,2004,08,05,08,0.033 3200300221,2004,08,05,09,0.039 3200300221,2004,08,05,10,0.044 3200300221,2004,08,05,11,0.046 3200300221,2004,08,05,12,0.047 3200300221,2004,08,05,13,0.048 3200300221,2004,08,05,14,0.047 3200300221,2004,08,05,15,0.045 3200300221,2004,08,05,16,0.043 3200300221,2004,08,05,17,0.042 3200300221,2004,08,05,18,0.041 3200300221,2004,08,05,19,0.04 3200300221,2004,08,05,20,0.036 3200300221,2004,08,05,21,0.033 3200300221,2004,08,05,22,0.022 3200300221,2004,08,05,23,0.02 3200300221,2004,08,06,00,0.03 3200300221,2004,08,06,01,0.015 3200300221,2004,08,06,02,0.023 3200300221,2004,08,06,03,0.026 3200300221,2004,08,06,04,0.028 3200300221,2004,08,06,05,0.032 3200300221,2004,08,06,06,0.03 3200300221,2004,08,06,07,99 3200300221,2004,08,06,08,99 3200300221,2004,08,06,09,0.046 3200300221,2004,08,06,10,0.049 3200300221,2004,08,06,11,0.049 3200300221,2004,08,06,12,0.049 3200300221,2004,08,06,13,0.052 3200300221,2004,08,06,14,0.062 3200300221,2004,08,06,15,0.062 3200300221,2004,08,06,16,0.061 3200300221,2004,08,06,17,0.062 3200300221,2004,08,06,18,0.061 3200300221,2004,08,06,19,0.056 3200300221,2004,08,06,20,0.047 3200300221,2004,08,06,21,0.05 3200300221,2004,08,06,22,0.035 3200300221,2004,08,06,23,0.024 3200300221,2004,08,07,00,0.027 3200300221,2004,08,07,01,0.031 3200300221,2004,08,07,02,0.035 3200300221,2004,08,07,03,0.035 3200300221,2004,08,07,04,0.032 3200300221,2004,08,07,05,0.029 3200300221,2004,08,07,06,0.027 3200300221,2004,08,07,07,0.027 3200300221,2004,08,07,08,0.034 3200300221,2004,08,07,09,0.041 3200300221,2004,08,07,10,0.049 3200300221,2004,08,07,11,0.061 3200300221,2004,08,07,12,0.065 3200300221,2004,08,07,13,0.068 3200300221,2004,08,07,14,0.077 3200300221,2004,08,07,15,0.077 3200300221,2004,08,07,16,0.073 3200300221,2004,08,07,17,0.071 3200300221,2004,08,07,18,0.061 3200300221,2004,08,07,19,0.044 3200300221,2004,08,07,20,0.045 3200300221,2004,08,07,21,0.044 3200300221,2004,08,07,22,0.037 3200300221,2004,08,07,23,0.029 3200300221,2004,08,08,00,0.026 3200300221,2004,08,08,01,0.022 3200300221,2004,08,08,02,0.029 3200300221,2004,08,08,03,0.025 3200300221,2004,08,08,04,0.035 3200300221,2004,08,08,05,0.03 3200300221,2004,08,08,06,0.036 3200300221,2004,08,08,07,0.038 3200300221,2004,08,08,08,0.05 3200300221,2004,08,08,09,0.049 3200300221,2004,08,08,10,0.064 3200300221,2004,08,08,11,0.063 3200300221,2004,08,08,12,0.064 3200300221,2004,08,08,13,0.064 3200300221,2004,08,08,14,0.069 3200300221,2004,08,08,15,0.073 3200300221,2004,08,08,16,0.073 3200300221,2004,08,08,17,0.064 3200300221,2004,08,08,18,0.038 3200300221,2004,08,08,19,0.033 3200300221,2004,08,08,20,0.022 3200300221,2004,08,08,21,0.029 3200300221,2004,08,08,22,0.037 3200300221,2004,08,08,23,0.026 3200300221,2004,08,09,00,0.036 3200300221,2004,08,09,01,0.029 3200300221,2004,08,09,02,0.033 3200300221,2004,08,09,03,0.029 3200300221,2004,08,09,04,0.027 3200300221,2004,08,09,05,0.027 3200300221,2004,08,09,06,0.03 3200300221,2004,08,09,07,99 3200300221,2004,08,09,08,0.047 3200300221,2004,08,09,09,0.055 3200300221,2004,08,09,10,0.062 3200300221,2004,08,09,11,0.066 3200300221,2004,08,09,12,0.064 3200300221,2004,08,09,13,0.064 3200300221,2004,08,09,14,0.072 3200300221,2004,08,09,15,0.072 3200300221,2004,08,09,16,0.072 3200300221,2004,08,09,17,0.065 3200300221,2004,08,09,18,0.058 3200300221,2004,08,09,19,0.054 3200300221,2004,08,09,20,0.046 3200300221,2004,08,09,21,0.016 3200300221,2004,08,09,22,0.012 3200300221,2004,08,09,23,0.013 3200300221,2004,08,10,00,0.016 3200300221,2004,08,10,01,0.012 3200300221,2004,08,10,02,0.017 3200300221,2004,08,10,03,0.022 3200300221,2004,08,10,04,0.036 3200300221,2004,08,10,05,0.034 3200300221,2004,08,10,06,0.021 3200300221,2004,08,10,07,0.041 3200300221,2004,08,10,08,0.05 3200300221,2004,08,10,09,0.058 3200300221,2004,08,10,10,0.061 3200300221,2004,08,10,11,0.063 3200300221,2004,08,10,12,0.068 3200300221,2004,08,10,13,0.075 3200300221,2004,08,10,14,0.073 3200300221,2004,08,10,15,0.069 3200300221,2004,08,10,16,0.066 3200300221,2004,08,10,17,0.06 3200300221,2004,08,10,18,0.056 3200300221,2004,08,10,19,0.053 3200300221,2004,08,10,20,0.053 3200300221,2004,08,10,21,0.009 3200300221,2004,08,10,22,0.005 3200300221,2004,08,10,23,0.011 3200300221,2004,08,11,00,0.027 3200300221,2004,08,11,01,0.025 3200300221,2004,08,11,02,0.02 3200300221,2004,08,11,03,0.018 3200300221,2004,08,11,04,0.026 3200300221,2004,08,11,05,0.016 3200300221,2004,08,11,06,0.026 3200300221,2004,08,11,07,0.035 3200300221,2004,08,11,08,0.041 3200300221,2004,08,11,09,0.049 3200300221,2004,08,11,10,0.063 3200300221,2004,08,11,11,0.068 3200300221,2004,08,11,12,0.068 3200300221,2004,08,11,13,0.074 3200300221,2004,08,11,14,0.079 3200300221,2004,08,11,15,0.084 3200300221,2004,08,11,16,0.068 3200300221,2004,08,11,17,0.063 3200300221,2004,08,11,18,0.05 3200300221,2004,08,11,19,0.036 3200300221,2004,08,11,20,0.021 3200300221,2004,08,11,21,0.042 3200300221,2004,08,11,22,0.05 3200300221,2004,08,11,23,0.044 3200300221,2004,08,12,00,0.042 3200300221,2004,08,12,01,0.041 3200300221,2004,08,12,02,0.027 3200300221,2004,08,12,03,0.03 3200300221,2004,08,12,04,0.027 3200300221,2004,08,12,05,0.028 3200300221,2004,08,12,06,0.033 3200300221,2004,08,12,07,0.038 3200300221,2004,08,12,08,0.044 3200300221,2004,08,12,09,0.056 3200300221,2004,08,12,10,0.061 3200300221,2004,08,12,11,0.064 3200300221,2004,08,12,12,0.058 3200300221,2004,08,12,13,0.059 3200300221,2004,08,12,14,0.059 3200300221,2004,08,12,15,0.058 3200300221,2004,08,12,16,0.056 3200300221,2004,08,12,17,0.053 3200300221,2004,08,12,18,0.05 3200300221,2004,08,12,19,0.054 3200300221,2004,08,12,20,0.049 3200300221,2004,08,12,21,0.047 3200300221,2004,08,12,22,0.042 3200300221,2004,08,12,23,0.044 3200300221,2004,08,13,00,0.047 3200300221,2004,08,13,01,0.046 3200300221,2004,08,13,02,0.037 3200300221,2004,08,13,03,0.022 3200300221,2004,08,13,04,0.035 3200300221,2004,08,13,05,0.027 3200300221,2004,08,13,06,0.01 3200300221,2004,08,13,07,0.03 3200300221,2004,08,13,08,0.037 3200300221,2004,08,13,09,0.043 3200300221,2004,08,13,10,0.048 3200300221,2004,08,13,11,0.054 3200300221,2004,08,13,12,0.053 3200300221,2004,08,13,13,0.063 3200300221,2004,08,13,14,0.067 3200300221,2004,08,13,15,0.057 3200300221,2004,08,13,16,0.054 3200300221,2004,08,13,17,0.052 3200300221,2004,08,13,18,0.047 3200300221,2004,08,13,19,0.036 3200300221,2004,08,13,20,0.033 3200300221,2004,08,13,21,0.043 3200300221,2004,08,13,22,0.042 3200300221,2004,08,13,23,0.036 3200300221,2004,08,14,00,0.036 3200300221,2004,08,14,01,0.033 3200300221,2004,08,14,02,0.037 3200300221,2004,08,14,03,0.037 3200300221,2004,08,14,04,0.033 3200300221,2004,08,14,05,0.032 3200300221,2004,08,14,06,0.034 3200300221,2004,08,14,07,0.038 3200300221,2004,08,14,08,0.04 3200300221,2004,08,14,09,0.045 3200300221,2004,08,14,10,0.046 3200300221,2004,08,14,11,0.053 3200300221,2004,08,14,12,0.051 3200300221,2004,08,14,13,0.057 3200300221,2004,08,14,14,0.059 3200300221,2004,08,14,15,0.055 3200300221,2004,08,14,16,0.059 3200300221,2004,08,14,17,0.057 3200300221,2004,08,14,18,0.049 3200300221,2004,08,14,19,0.049 3200300221,2004,08,14,20,0.046 3200300221,2004,08,14,21,0.047 3200300221,2004,08,14,22,0.043 3200300221,2004,08,14,23,0.04 3200300221,2004,08,15,00,0.039 3200300221,2004,08,15,01,0.039 3200300221,2004,08,15,02,0.033 3200300221,2004,08,15,03,0.032 3200300221,2004,08,15,04,0.028 3200300221,2004,08,15,05,0.017 3200300221,2004,08,15,06,0.018 3200300221,2004,08,15,07,0.037 3200300221,2004,08,15,08,0.041 3200300221,2004,08,15,09,0.048 3200300221,2004,08,15,10,0.054 3200300221,2004,08,15,11,0.057 3200300221,2004,08,15,12,0.058 3200300221,2004,08,15,13,0.054 3200300221,2004,08,15,14,0.053 3200300221,2004,08,15,15,0.054 3200300221,2004,08,15,16,0.057 3200300221,2004,08,15,17,0.056 3200300221,2004,08,15,18,0.048 3200300221,2004,08,15,19,0.038 3200300221,2004,08,15,20,0.036 3200300221,2004,08,15,21,0.037 3200300221,2004,08,15,22,0.034 3200300221,2004,08,15,23,0.036 3200300221,2004,08,16,00,0.036 3200300221,2004,08,16,01,0.035 3200300221,2004,08,16,02,0.034 3200300221,2004,08,16,03,0.037 3200300221,2004,08,16,04,0.03 3200300221,2004,08,16,05,0.031 3200300221,2004,08,16,06,0.041 3200300221,2004,08,16,07,99 3200300221,2004,08,16,08,0.049 3200300221,2004,08,16,09,0.053 3200300221,2004,08,16,10,0.055 3200300221,2004,08,16,11,0.057 3200300221,2004,08,16,12,0.059 3200300221,2004,08,16,13,0.058 3200300221,2004,08,16,14,0.055 3200300221,2004,08,16,15,0.056 3200300221,2004,08,16,16,0.054 3200300221,2004,08,16,17,0.054 3200300221,2004,08,16,18,0.05 3200300221,2004,08,16,19,0.047 3200300221,2004,08,16,20,0.041 3200300221,2004,08,16,21,0.036 3200300221,2004,08,16,22,0.038 3200300221,2004,08,16,23,0.038 3200300221,2004,08,17,00,0.035 3200300221,2004,08,17,01,0.035 3200300221,2004,08,17,02,0.03 3200300221,2004,08,17,03,0.03 3200300221,2004,08,17,04,0.019 3200300221,2004,08,17,05,0.022 3200300221,2004,08,17,06,0.028 3200300221,2004,08,17,07,99 3200300221,2004,08,17,08,0.042 3200300221,2004,08,17,09,0.049 3200300221,2004,08,17,10,0.053 3200300221,2004,08,17,11,0.06 3200300221,2004,08,17,12,0.066 3200300221,2004,08,17,13,0.072 3200300221,2004,08,17,14,0.071 3200300221,2004,08,17,15,0.067 3200300221,2004,08,17,16,0.068 3200300221,2004,08,17,17,0.062 3200300221,2004,08,17,18,0.054 3200300221,2004,08,17,19,0.05 3200300221,2004,08,17,20,0.039 3200300221,2004,08,17,21,0.028 3200300221,2004,08,17,22,0.022 3200300221,2004,08,17,23,0.013 3200300221,2004,08,18,00,0.024 3200300221,2004,08,18,01,0.03 3200300221,2004,08,18,02,0.023 3200300221,2004,08,18,03,0.03 3200300221,2004,08,18,04,0.032 3200300221,2004,08,18,05,0.029 3200300221,2004,08,18,06,0.033 3200300221,2004,08,18,07,0.037 3200300221,2004,08,18,08,0.032 3200300221,2004,08,18,09,0.046 3200300221,2004,08,18,10,0.05 3200300221,2004,08,18,11,0.058 3200300221,2004,08,18,12,0.055 3200300221,2004,08,18,13,0.059 3200300221,2004,08,18,14,0.068 3200300221,2004,08,18,15,0.057 3200300221,2004,08,18,16,0.054 3200300221,2004,08,18,17,0.051 3200300221,2004,08,18,18,0.051 3200300221,2004,08,18,19,0.046 3200300221,2004,08,18,20,0.043 3200300221,2004,08,18,21,0.032 3200300221,2004,08,18,22,0.028 3200300221,2004,08,18,23,0.027 3200300221,2004,08,19,00,0.022 3200300221,2004,08,19,01,0.018 3200300221,2004,08,19,02,0.016 3200300221,2004,08,19,03,0 3200300221,2004,08,19,04,0.007 3200300221,2004,08,19,05,0.014 3200300221,2004,08,19,06,0.017 3200300221,2004,08,19,07,0.023 3200300221,2004,08,19,08,0.038 3200300221,2004,08,19,09,0.042 3200300221,2004,08,19,10,0.048 3200300221,2004,08,19,11,0.052 3200300221,2004,08,19,12,0.058 3200300221,2004,08,19,13,0.06 3200300221,2004,08,19,14,0.065 3200300221,2004,08,19,15,0.068 3200300221,2004,08,19,16,0.064 3200300221,2004,08,19,17,0.06 3200300221,2004,08,19,18,0.054 3200300221,2004,08,19,19,0.051 3200300221,2004,08,19,20,0.049 3200300221,2004,08,19,21,0.047 3200300221,2004,08,19,22,0.04 3200300221,2004,08,19,23,0.035 3200300221,2004,08,20,00,0.032 3200300221,2004,08,20,01,0.031 3200300221,2004,08,20,02,0.026 3200300221,2004,08,20,03,0.021 3200300221,2004,08,20,04,0.019 3200300221,2004,08,20,05,0.016 3200300221,2004,08,20,06,0.011 3200300221,2004,08,20,07,0.024 3200300221,2004,08,20,08,0.034 3200300221,2004,08,20,09,0.038 3200300221,2004,08,20,10,0.039 3200300221,2004,08,20,11,0.059 3200300221,2004,08,20,12,0.066 3200300221,2004,08,20,13,0.071 3200300221,2004,08,20,14,0.074 3200300221,2004,08,20,15,0.074 3200300221,2004,08,20,16,0.068 3200300221,2004,08,20,17,0.061 3200300221,2004,08,20,18,0.055 3200300221,2004,08,20,19,0.051 3200300221,2004,08,20,20,0.049 3200300221,2004,08,20,21,0.045 3200300221,2004,08,20,22,0.051 3200300221,2004,08,20,23,0.037 3200300221,2004,08,21,00,0.034 3200300221,2004,08,21,01,0.028 3200300221,2004,08,21,02,0.015 3200300221,2004,08,21,03,0.022 3200300221,2004,08,21,04,0.016 3200300221,2004,08,21,05,0.013 3200300221,2004,08,21,06,0.027 3200300221,2004,08,21,07,0.04 3200300221,2004,08,21,08,0.047 3200300221,2004,08,21,09,0.052 3200300221,2004,08,21,10,0.055 3200300221,2004,08,21,11,0.055 3200300221,2004,08,21,12,0.055 3200300221,2004,08,21,13,0.056 3200300221,2004,08,21,14,0.057 3200300221,2004,08,21,15,0.058 3200300221,2004,08,21,16,0.057 3200300221,2004,08,21,17,0.052 3200300221,2004,08,21,18,0.047 3200300221,2004,08,21,19,0.048 3200300221,2004,08,21,20,0.042 3200300221,2004,08,21,21,0.025 3200300221,2004,08,21,22,0.032 3200300221,2004,08,21,23,0.031 3200300221,2004,08,22,00,0.033 3200300221,2004,08,22,01,0.035 3200300221,2004,08,22,02,0.033 3200300221,2004,08,22,03,0.031 3200300221,2004,08,22,04,0.03 3200300221,2004,08,22,05,0.023 3200300221,2004,08,22,06,0.032 3200300221,2004,08,22,07,0.035 3200300221,2004,08,22,08,0.039 3200300221,2004,08,22,09,0.043 3200300221,2004,08,22,10,0.047 3200300221,2004,08,22,11,0.049 3200300221,2004,08,22,12,0.052 3200300221,2004,08,22,13,0.053 3200300221,2004,08,22,14,0.054 3200300221,2004,08,22,15,0.051 3200300221,2004,08,22,16,0.049 3200300221,2004,08,22,17,0.045 3200300221,2004,08,22,18,0.04 3200300221,2004,08,22,19,0.034 3200300221,2004,08,22,20,0.034 3200300221,2004,08,22,21,0.033 3200300221,2004,08,22,22,0.025 3200300221,2004,08,22,23,0.023 3200300221,2004,08,23,00,0.015 3200300221,2004,08,23,01,0.008 3200300221,2004,08,23,02,0.03 3200300221,2004,08,23,03,0.013 3200300221,2004,08,23,04,0.023 3200300221,2004,08,23,05,0.021 3200300221,2004,08,23,06,0.031 3200300221,2004,08,23,07,99 3200300221,2004,08,23,08,0.037 3200300221,2004,08,23,09,0.04 3200300221,2004,08,23,10,0.045 3200300221,2004,08,23,11,0.047 3200300221,2004,08,23,12,0.048 3200300221,2004,08,23,13,0.047 3200300221,2004,08,23,14,0.045 3200300221,2004,08,23,15,0.047 3200300221,2004,08,23,16,0.049 3200300221,2004,08,23,17,0.044 3200300221,2004,08,23,18,0.028 3200300221,2004,08,23,19,0.026 3200300221,2004,08,23,20,0.019 3200300221,2004,08,23,21,0.026 3200300221,2004,08,23,22,0.013 3200300221,2004,08,23,23,0.016 3200300221,2004,08,24,00,0.035 3200300221,2004,08,24,01,0.028 3200300221,2004,08,24,02,0.021 3200300221,2004,08,24,03,0.018 3200300221,2004,08,24,04,0 3200300221,2004,08,24,05,0.012 3200300221,2004,08,24,06,0.034 3200300221,2004,08,24,07,0.039 3200300221,2004,08,24,08,0.04 3200300221,2004,08,24,09,0.047 3200300221,2004,08,24,10,0.053 3200300221,2004,08,24,11,0.056 3200300221,2004,08,24,12,0.051 3200300221,2004,08,24,13,0.051 3200300221,2004,08,24,14,0.054 3200300221,2004,08,24,15,0.054 3200300221,2004,08,24,16,0.056 3200300221,2004,08,24,17,0.055 3200300221,2004,08,24,18,0.045 3200300221,2004,08,24,19,0.038 3200300221,2004,08,24,20,0.033 3200300221,2004,08,24,21,0.033 3200300221,2004,08,24,22,0.034 3200300221,2004,08,24,23,0.015 3200300221,2004,08,25,00,0.009 3200300221,2004,08,25,01,0.018 3200300221,2004,08,25,02,0.012 3200300221,2004,08,25,03,0.008 3200300221,2004,08,25,04,0.009 3200300221,2004,08,25,05,0.017 3200300221,2004,08,25,06,0.016 3200300221,2004,08,25,07,0.024 3200300221,2004,08,25,08,0.039 3200300221,2004,08,25,09,0.043 3200300221,2004,08,25,10,0.044 3200300221,2004,08,25,11,0.046 3200300221,2004,08,25,12,0.048 3200300221,2004,08,25,13,0.048 3200300221,2004,08,25,14,0.049 3200300221,2004,08,25,15,0.051 3200300221,2004,08,25,16,0.049 3200300221,2004,08,25,17,0.05 3200300221,2004,08,25,18,0.047 3200300221,2004,08,25,19,0.041 3200300221,2004,08,25,20,0.046 3200300221,2004,08,25,21,0.043 3200300221,2004,08,25,22,0.028 3200300221,2004,08,25,23,0.03 3200300221,2004,08,26,00,0.025 3200300221,2004,08,26,01,0.017 3200300221,2004,08,26,02,0.021 3200300221,2004,08,26,03,0.017 3200300221,2004,08,26,04,0.023 3200300221,2004,08,26,05,0.027 3200300221,2004,08,26,06,0.029 3200300221,2004,08,26,07,0.04 3200300221,2004,08,26,08,0.044 3200300221,2004,08,26,09,0.05 3200300221,2004,08,26,10,0.056 3200300221,2004,08,26,11,0.062 3200300221,2004,08,26,12,0.065 3200300221,2004,08,26,13,0.068 3200300221,2004,08,26,14,0.074 3200300221,2004,08,26,15,0.068 3200300221,2004,08,26,16,0.063 3200300221,2004,08,26,17,0.057 3200300221,2004,08,26,18,0.049 3200300221,2004,08,26,19,0.01 3200300221,2004,08,26,20,0.02 3200300221,2004,08,26,21,0.037 3200300221,2004,08,26,22,0.042 3200300221,2004,08,26,23,0.039 3200300221,2004,08,27,00,0.037 3200300221,2004,08,27,01,0.038 3200300221,2004,08,27,02,0.038 3200300221,2004,08,27,03,0.038 3200300221,2004,08,27,04,0.037 3200300221,2004,08,27,05,0.036 3200300221,2004,08,27,06,0.037 3200300221,2004,08,27,07,0.038 3200300221,2004,08,27,08,0.04 3200300221,2004,08,27,09,0.04 3200300221,2004,08,27,10,0.041 3200300221,2004,08,27,11,0.042 3200300221,2004,08,27,12,0.045 3200300221,2004,08,27,13,0.046 3200300221,2004,08,27,14,0.048 3200300221,2004,08,27,15,0.048 3200300221,2004,08,27,16,0.048 3200300221,2004,08,27,17,0.047 3200300221,2004,08,27,18,0.037 3200300221,2004,08,27,19,0.036 3200300221,2004,08,27,20,0.035 3200300221,2004,08,27,21,0.027 3200300221,2004,08,27,22,0.03 3200300221,2004,08,27,23,0.025 3200300221,2004,08,28,00,0.027 3200300221,2004,08,28,01,0.026 3200300221,2004,08,28,02,0.029 3200300221,2004,08,28,03,0.029 3200300221,2004,08,28,04,0.025 3200300221,2004,08,28,05,0.024 3200300221,2004,08,28,06,0.027 3200300221,2004,08,28,07,0.032 3200300221,2004,08,28,08,0.035 3200300221,2004,08,28,09,0.039 3200300221,2004,08,28,10,0.043 3200300221,2004,08,28,11,0.046 3200300221,2004,08,28,12,0.05 3200300221,2004,08,28,13,0.051 3200300221,2004,08,28,14,0.054 3200300221,2004,08,28,15,0.055 3200300221,2004,08,28,16,0.056 3200300221,2004,08,28,17,0.053 3200300221,2004,08,28,18,0.039 3200300221,2004,08,28,19,0.033 3200300221,2004,08,28,20,0.024 3200300221,2004,08,28,21,0.021 3200300221,2004,08,28,22,0.016 3200300221,2004,08,28,23,0.031 3200300221,2004,08,29,00,0.03 3200300221,2004,08,29,01,0.03 3200300221,2004,08,29,02,0.032 3200300221,2004,08,29,03,0.028 3200300221,2004,08,29,04,0.029 3200300221,2004,08,29,05,0.03 3200300221,2004,08,29,06,0.027 3200300221,2004,08,29,07,0.03 3200300221,2004,08,29,08,0.034 3200300221,2004,08,29,09,0.038 3200300221,2004,08,29,10,0.047 3200300221,2004,08,29,11,0.057 3200300221,2004,08,29,12,0.06 3200300221,2004,08,29,13,0.063 3200300221,2004,08,29,14,0.065 3200300221,2004,08,29,15,0.065 3200300221,2004,08,29,16,0.067 3200300221,2004,08,29,17,0.068 3200300221,2004,08,29,18,0.043 3200300221,2004,08,29,19,0.041 3200300221,2004,08,29,20,0.039 3200300221,2004,08,29,21,0.025 3200300221,2004,08,29,22,0.038 3200300221,2004,08,29,23,0.029 3200300221,2004,08,30,00,0.03 3200300221,2004,08,30,01,0.034 3200300221,2004,08,30,02,0.029 3200300221,2004,08,30,03,0.029 3200300221,2004,08,30,04,0.029 3200300221,2004,08,30,05,0.027 3200300221,2004,08,30,06,0.029 3200300221,2004,08,30,07,0.036 3200300221,2004,08,30,08,99 3200300221,2004,08,30,09,0.04 3200300221,2004,08,30,10,0.044 3200300221,2004,08,30,11,0.049 3200300221,2004,08,30,12,0.055 3200300221,2004,08,30,13,0.059 3200300221,2004,08,30,14,0.055 3200300221,2004,08,30,15,0.055 3200300221,2004,08,30,16,0.054 3200300221,2004,08,30,17,0.052 3200300221,2004,08,30,18,0.033 3200300221,2004,08,30,19,0.027 3200300221,2004,08,30,20,0.025 3200300221,2004,08,30,21,0.02 3200300221,2004,08,30,22,0.023 3200300221,2004,08,30,23,0.026 3200300221,2004,08,31,00,0.025 3200300221,2004,08,31,01,0.029 3200300221,2004,08,31,02,0.025 3200300221,2004,08,31,03,0.023 3200300221,2004,08,31,04,0.025 3200300221,2004,08,31,05,0.021 3200300221,2004,08,31,06,0.021 3200300221,2004,08,31,07,0.029 3200300221,2004,08,31,08,0.037 3200300221,2004,08,31,09,0.039 3200300221,2004,08,31,10,0.039 3200300221,2004,08,31,11,0.043 3200300221,2004,08,31,12,0.053 3200300221,2004,08,31,13,0.052 3200300221,2004,08,31,14,0.051 3200300221,2004,08,31,15,0.057 3200300221,2004,08,31,16,0.058 3200300221,2004,08,31,17,0.052 3200300221,2004,08,31,18,0.027 3200300221,2004,08,31,19,0.005 3200300221,2004,08,31,20,0.029 3200300221,2004,08,31,21,0.024 3200300221,2004,08,31,22,0.03 3200300221,2004,08,31,23,0.028 3200300221,2004,09,01,00,0.026 3200300221,2004,09,01,01,0.024 3200300221,2004,09,01,02,0.022 3200300221,2004,09,01,03,0.017 3200300221,2004,09,01,04,0.016 3200300221,2004,09,01,05,0.015 3200300221,2004,09,01,06,0.019 3200300221,2004,09,01,07,0.023 3200300221,2004,09,01,08,0.03 3200300221,2004,09,01,09,0.034 3200300221,2004,09,01,10,0.043 3200300221,2004,09,01,11,0.053 3200300221,2004,09,01,12,0.062 3200300221,2004,09,01,13,0.066 3200300221,2004,09,01,14,0.068 3200300221,2004,09,01,15,0.066 3200300221,2004,09,01,16,0.064 3200300221,2004,09,01,17,0.056 3200300221,2004,09,01,18,0.054 3200300221,2004,09,01,19,0.044 3200300221,2004,09,01,20,0.007 3200300221,2004,09,01,21,0 3200300221,2004,09,01,22,0 3200300221,2004,09,01,23,0 3200300221,2004,09,02,00,0.008 3200300221,2004,09,02,01,0.016 3200300221,2004,09,02,02,0.034 3200300221,2004,09,02,03,0.03 3200300221,2004,09,02,04,0.027 3200300221,2004,09,02,05,0.034 3200300221,2004,09,02,06,0.037 3200300221,2004,09,02,07,0.042 3200300221,2004,09,02,08,0.051 3200300221,2004,09,02,09,0.056 3200300221,2004,09,02,10,0.055 3200300221,2004,09,02,11,0.053 3200300221,2004,09,02,12,0.052 3200300221,2004,09,02,13,0.054 3200300221,2004,09,02,14,0.053 3200300221,2004,09,02,15,0.053 3200300221,2004,09,02,16,0.052 3200300221,2004,09,02,17,0.052 3200300221,2004,09,02,18,0.053 3200300221,2004,09,02,19,0.045 3200300221,2004,09,02,20,0.045 3200300221,2004,09,02,21,0.049 3200300221,2004,09,02,22,0.059 3200300221,2004,09,02,23,0.051 3200300221,2004,09,03,00,0.042 3200300221,2004,09,03,01,0.044 3200300221,2004,09,03,02,0.028 3200300221,2004,09,03,03,0.037 3200300221,2004,09,03,04,0.042 3200300221,2004,09,03,05,0.034 3200300221,2004,09,03,06,0.038 3200300221,2004,09,03,07,0.037 3200300221,2004,09,03,08,0.036 3200300221,2004,09,03,09,0.04 3200300221,2004,09,03,10,0.05 3200300221,2004,09,03,11,0.037 3200300221,2004,09,03,12,0.04 3200300221,2004,09,03,13,0.042 3200300221,2004,09,03,14,0.043 3200300221,2004,09,03,15,0.045 3200300221,2004,09,03,16,0.045 3200300221,2004,09,03,17,0.044 3200300221,2004,09,03,18,0.043 3200300221,2004,09,03,19,0.044 3200300221,2004,09,03,20,0.044 3200300221,2004,09,03,21,0.044 3200300221,2004,09,03,22,0.044 3200300221,2004,09,03,23,0.043 3200300221,2004,09,04,00,0.04 3200300221,2004,09,04,01,0.038 3200300221,2004,09,04,02,0.037 3200300221,2004,09,04,03,0.037 3200300221,2004,09,04,04,0.036 3200300221,2004,09,04,05,0.032 3200300221,2004,09,04,06,0.036 3200300221,2004,09,04,07,0.038 3200300221,2004,09,04,08,0.041 3200300221,2004,09,04,09,0.042 3200300221,2004,09,04,10,0.043 3200300221,2004,09,04,11,0.044 3200300221,2004,09,04,12,0.047 3200300221,2004,09,04,13,0.048 3200300221,2004,09,04,14,0.048 3200300221,2004,09,04,15,0.048 3200300221,2004,09,04,16,0.049 3200300221,2004,09,04,17,0.047 3200300221,2004,09,04,18,0.041 3200300221,2004,09,04,19,0.042 3200300221,2004,09,04,20,0.039 3200300221,2004,09,04,21,0.039 3200300221,2004,09,04,22,0.037 3200300221,2004,09,04,23,0.032 3200300221,2004,09,05,00,0.029 3200300221,2004,09,05,01,0.03 3200300221,2004,09,05,02,0.03 3200300221,2004,09,05,03,0.027 3200300221,2004,09,05,04,0.027 3200300221,2004,09,05,05,0.024 3200300221,2004,09,05,06,0.028 3200300221,2004,09,05,07,0.036 3200300221,2004,09,05,08,0.037 3200300221,2004,09,05,09,0.044 3200300221,2004,09,05,10,0.049 3200300221,2004,09,05,11,0.053 3200300221,2004,09,05,12,0.054 3200300221,2004,09,05,13,0.056 3200300221,2004,09,05,14,0.055 3200300221,2004,09,05,15,0.057 3200300221,2004,09,05,16,0.058 3200300221,2004,09,05,17,0.056 3200300221,2004,09,05,18,0.042 3200300221,2004,09,05,19,0.034 3200300221,2004,09,05,20,0.027 3200300221,2004,09,05,21,0.025 3200300221,2004,09,05,22,0.018 3200300221,2004,09,05,23,0.032 3200300221,2004,09,06,00,0.02 3200300221,2004,09,06,01,0.029 3200300221,2004,09,06,02,0.03 3200300221,2004,09,06,03,0.026 3200300221,2004,09,06,04,0.026 3200300221,2004,09,06,05,0.025 3200300221,2004,09,06,06,0.025 3200300221,2004,09,06,07,0.027 3200300221,2004,09,06,08,0.035 3200300221,2004,09,06,09,0.039 3200300221,2004,09,06,10,0.047 3200300221,2004,09,06,11,0.049 3200300221,2004,09,06,12,0.051 3200300221,2004,09,06,13,0.053 3200300221,2004,09,06,14,0.053 3200300221,2004,09,06,15,0.053 3200300221,2004,09,06,16,0.052 3200300221,2004,09,06,17,0.046 3200300221,2004,09,06,18,0.035 3200300221,2004,09,06,19,0.024 3200300221,2004,09,06,20,0.012 3200300221,2004,09,06,21,0.016 3200300221,2004,09,06,22,0.028 3200300221,2004,09,06,23,0.029 3200300221,2004,09,07,00,0.015 3200300221,2004,09,07,01,0.023 3200300221,2004,09,07,02,0.021 3200300221,2004,09,07,03,0.028 3200300221,2004,09,07,04,0.026 3200300221,2004,09,07,05,0.028 3200300221,2004,09,07,06,0.025 3200300221,2004,09,07,07,99 3200300221,2004,09,07,08,0.029 3200300221,2004,09,07,09,0.036 3200300221,2004,09,07,10,0.045 3200300221,2004,09,07,11,0.05 3200300221,2004,09,07,12,0.053 3200300221,2004,09,07,13,0.056 3200300221,2004,09,07,14,0.058 3200300221,2004,09,07,15,0.06 3200300221,2004,09,07,16,0.061 3200300221,2004,09,07,17,0.055 3200300221,2004,09,07,18,0.042 3200300221,2004,09,07,19,0.03 3200300221,2004,09,07,20,0.011 3200300221,2004,09,07,21,0.014 3200300221,2004,09,07,22,0.029 3200300221,2004,09,07,23,0.038 3200300221,2004,09,08,00,0.038 3200300221,2004,09,08,01,0.03 3200300221,2004,09,08,02,0.031 3200300221,2004,09,08,03,0.028 3200300221,2004,09,08,04,0.023 3200300221,2004,09,08,05,0.028 3200300221,2004,09,08,06,0.03 3200300221,2004,09,08,07,0.028 3200300221,2004,09,08,08,0.03 3200300221,2004,09,08,09,0.045 3200300221,2004,09,08,10,0.054 3200300221,2004,09,08,11,0.058 3200300221,2004,09,08,12,0.059 3200300221,2004,09,08,13,0.059 3200300221,2004,09,08,14,0.06 3200300221,2004,09,08,15,0.055 3200300221,2004,09,08,16,0.055 3200300221,2004,09,08,17,0.051 3200300221,2004,09,08,18,0.046 3200300221,2004,09,08,19,0.046 3200300221,2004,09,08,20,0.039 3200300221,2004,09,08,21,0.028 3200300221,2004,09,08,22,0.028 3200300221,2004,09,08,23,0.025 3200300221,2004,09,09,00,0.016 3200300221,2004,09,09,01,0.021 3200300221,2004,09,09,02,0.018 3200300221,2004,09,09,03,0.024 3200300221,2004,09,09,04,0.022 3200300221,2004,09,09,05,0.021 3200300221,2004,09,09,06,0.022 3200300221,2004,09,09,07,0.022 3200300221,2004,09,09,08,0.033 3200300221,2004,09,09,09,0.038 3200300221,2004,09,09,10,0.044 3200300221,2004,09,09,11,0.048 3200300221,2004,09,09,12,0.044 3200300221,2004,09,09,13,0.039 3200300221,2004,09,09,14,0.041 3200300221,2004,09,09,15,0.04 3200300221,2004,09,09,16,0.034 3200300221,2004,09,09,17,0.034 3200300221,2004,09,09,18,0.04 3200300221,2004,09,09,19,0.027 3200300221,2004,09,09,20,0.014 3200300221,2004,09,09,21,0.015 3200300221,2004,09,09,22,0.024 3200300221,2004,09,09,23,0.009 3200300221,2004,09,10,00,0 3200300221,2004,09,10,01,0 3200300221,2004,09,10,02,0.012 3200300221,2004,09,10,03,0.01 3200300221,2004,09,10,04,0.021 3200300221,2004,09,10,05,0.019 3200300221,2004,09,10,06,0.016 3200300221,2004,09,10,07,0.025 3200300221,2004,09,10,08,0.032 3200300221,2004,09,10,09,0.037 3200300221,2004,09,10,10,0.046 3200300221,2004,09,10,11,0.047 3200300221,2004,09,10,12,0.052 3200300221,2004,09,10,13,0.053 3200300221,2004,09,10,14,0.056 3200300221,2004,09,10,15,0.056 3200300221,2004,09,10,16,0.055 3200300221,2004,09,10,17,0.053 3200300221,2004,09,10,18,0.042 3200300221,2004,09,10,19,0.033 3200300221,2004,09,10,20,0.023 3200300221,2004,09,10,21,0.016 3200300221,2004,09,10,22,0.01 3200300221,2004,09,10,23,0.005 3200300221,2004,09,11,00,0.012 3200300221,2004,09,11,01,0.008 3200300221,2004,09,11,02,0 3200300221,2004,09,11,03,0.006 3200300221,2004,09,11,04,0.014 3200300221,2004,09,11,05,0.009 3200300221,2004,09,11,06,0.018 3200300221,2004,09,11,07,0.025 3200300221,2004,09,11,08,0.022 3200300221,2004,09,11,09,0.031 3200300221,2004,09,11,10,0.036 3200300221,2004,09,11,11,0.035 3200300221,2004,09,11,12,0.046 3200300221,2004,09,11,13,0.053 3200300221,2004,09,11,14,0.052 3200300221,2004,09,11,15,0.048 3200300221,2004,09,11,16,0.044 3200300221,2004,09,11,17,0.039 3200300221,2004,09,11,18,0.031 3200300221,2004,09,11,19,0.033 3200300221,2004,09,11,20,0.04 3200300221,2004,09,11,21,0.021 3200300221,2004,09,11,22,0.021 3200300221,2004,09,11,23,0.025 3200300221,2004,09,12,00,0.016 3200300221,2004,09,12,01,0.014 3200300221,2004,09,12,02,0.008 3200300221,2004,09,12,03,0.015 3200300221,2004,09,12,04,0.017 3200300221,2004,09,12,05,0.013 3200300221,2004,09,12,06,0.014 3200300221,2004,09,12,07,0.026 3200300221,2004,09,12,08,0.036 3200300221,2004,09,12,09,0.04 3200300221,2004,09,12,10,0.046 3200300221,2004,09,12,11,0.055 3200300221,2004,09,12,12,0.056 3200300221,2004,09,12,13,0.058 3200300221,2004,09,12,14,0.055 3200300221,2004,09,12,15,0.054 3200300221,2004,09,12,16,0.053 3200300221,2004,09,12,17,0.056 3200300221,2004,09,12,18,0.056 3200300221,2004,09,12,19,0.051 3200300221,2004,09,12,20,0.051 3200300221,2004,09,12,21,0.053 3200300221,2004,09,12,22,0.049 3200300221,2004,09,12,23,0.046 3200300221,2004,09,13,00,0.042 3200300221,2004,09,13,01,0.043 3200300221,2004,09,13,02,0.041 3200300221,2004,09,13,03,0.039 3200300221,2004,09,13,04,0.027 3200300221,2004,09,13,05,0.011 3200300221,2004,09,13,06,0.028 3200300221,2004,09,13,07,0.03 3200300221,2004,09,13,08,0.042 3200300221,2004,09,13,09,0.048 3200300221,2004,09,13,10,0.056 3200300221,2004,09,13,11,0.058 3200300221,2004,09,13,12,0.06 3200300221,2004,09,13,13,0.068 3200300221,2004,09,13,14,0.07 3200300221,2004,09,13,15,0.07 3200300221,2004,09,13,16,0.064 3200300221,2004,09,13,17,0.056 3200300221,2004,09,13,18,0.05 3200300221,2004,09,13,19,0.044 3200300221,2004,09,13,20,0.031 3200300221,2004,09,13,21,0.031 3200300221,2004,09,13,22,0.036 3200300221,2004,09,13,23,0.031 3200300221,2004,09,14,00,0.033 3200300221,2004,09,14,01,0.033 3200300221,2004,09,14,02,0.034 3200300221,2004,09,14,03,0.033 3200300221,2004,09,14,04,0.034 3200300221,2004,09,14,05,0.007 3200300221,2004,09,14,06,0.009 3200300221,2004,09,14,07,0.026 3200300221,2004,09,14,08,0.041 3200300221,2004,09,14,09,0.051 3200300221,2004,09,14,10,0.057 3200300221,2004,09,14,11,0.059 3200300221,2004,09,14,12,0.065 3200300221,2004,09,14,13,0.067 3200300221,2004,09,14,14,0.07 3200300221,2004,09,14,15,0.075 3200300221,2004,09,14,16,0.072 3200300221,2004,09,14,17,0.069 3200300221,2004,09,14,18,0.054 3200300221,2004,09,14,19,0.044 3200300221,2004,09,14,20,0.045 3200300221,2004,09,14,21,0.044 3200300221,2004,09,14,22,0.041 3200300221,2004,09,14,23,0.031 3200300221,2004,09,15,00,0.029 3200300221,2004,09,15,01,0.037 3200300221,2004,09,15,02,0.033 3200300221,2004,09,15,03,0.033 3200300221,2004,09,15,04,0.03 3200300221,2004,09,15,05,0.03 3200300221,2004,09,15,06,0.033 3200300221,2004,09,15,07,0.035 3200300221,2004,09,15,08,0.036 3200300221,2004,09,15,09,0.04 3200300221,2004,09,15,10,0.044 3200300221,2004,09,15,11,0.046 3200300221,2004,09,15,12,0.052 3200300221,2004,09,15,13,0.053 3200300221,2004,09,15,14,0.056 3200300221,2004,09,15,15,0.055 3200300221,2004,09,15,16,0.057 3200300221,2004,09,15,17,0.052 3200300221,2004,09,15,18,0.038 3200300221,2004,09,15,19,0.038 3200300221,2004,09,15,20,0.026 3200300221,2004,09,15,21,0.042 3200300221,2004,09,15,22,0.023 3200300221,2004,09,15,23,0.029 3200300221,2004,09,16,00,0.02 3200300221,2004,09,16,01,0.024 3200300221,2004,09,16,02,0.032 3200300221,2004,09,16,03,0.031 3200300221,2004,09,16,04,0.025 3200300221,2004,09,16,05,0.021 3200300221,2004,09,16,06,0.017 3200300221,2004,09,16,07,0.024 3200300221,2004,09,16,08,0.027 3200300221,2004,09,16,09,0.037 3200300221,2004,09,16,10,0.046 3200300221,2004,09,16,11,0.049 3200300221,2004,09,16,12,0.054 3200300221,2004,09,16,13,0.055 3200300221,2004,09,16,14,0.05 3200300221,2004,09,16,15,0.049 3200300221,2004,09,16,16,0.052 3200300221,2004,09,16,17,0.05 3200300221,2004,09,16,18,0.045 3200300221,2004,09,16,19,0.041 3200300221,2004,09,16,20,0.037 3200300221,2004,09,16,21,0.027 3200300221,2004,09,16,22,0.027 3200300221,2004,09,16,23,0.026 3200300221,2004,09,17,00,0.03 3200300221,2004,09,17,01,0.019 3200300221,2004,09,17,02,0.006 3200300221,2004,09,17,03,0.013 3200300221,2004,09,17,04,0.012 3200300221,2004,09,17,05,0.017 3200300221,2004,09,17,06,0.018 3200300221,2004,09,17,07,0.025 3200300221,2004,09,17,08,0.033 3200300221,2004,09,17,09,0.04 3200300221,2004,09,17,10,0.043 3200300221,2004,09,17,11,0.047 3200300221,2004,09,17,12,0.049 3200300221,2004,09,17,13,0.049 3200300221,2004,09,17,14,0.048 3200300221,2004,09,17,15,0.049 3200300221,2004,09,17,16,0.046 3200300221,2004,09,17,17,0.042 3200300221,2004,09,17,18,0.037 3200300221,2004,09,17,19,0.035 3200300221,2004,09,17,20,0.033 3200300221,2004,09,17,21,0.033 3200300221,2004,09,17,22,0.011 3200300221,2004,09,17,23,0.022 3200300221,2004,09,18,00,0.023 3200300221,2004,09,18,01,0.026 3200300221,2004,09,18,02,0.045 3200300221,2004,09,18,03,0.021 3200300221,2004,09,18,04,0.018 3200300221,2004,09,18,05,0.024 3200300221,2004,09,18,06,0.025 3200300221,2004,09,18,07,0.041 3200300221,2004,09,18,08,0.048 3200300221,2004,09,18,09,0.047 3200300221,2004,09,18,10,0.049 3200300221,2004,09,18,11,0.05 3200300221,2004,09,18,12,0.046 3200300221,2004,09,18,13,0.044 3200300221,2004,09,18,14,0.043 3200300221,2004,09,18,15,0.042 3200300221,2004,09,18,16,0.04 3200300221,2004,09,18,17,0.039 3200300221,2004,09,18,18,0.038 3200300221,2004,09,18,19,0.038 3200300221,2004,09,18,20,0.04 3200300221,2004,09,18,21,0.041 3200300221,2004,09,18,22,0.039 3200300221,2004,09,18,23,0.047 3200300221,2004,09,19,00,0.048 3200300221,2004,09,19,01,0.044 3200300221,2004,09,19,02,0.04 3200300221,2004,09,19,03,0.033 3200300221,2004,09,19,04,0.031 3200300221,2004,09,19,05,0.029 3200300221,2004,09,19,06,0.041 3200300221,2004,09,19,07,0.04 3200300221,2004,09,19,08,0.044 3200300221,2004,09,19,09,0.049 3200300221,2004,09,19,10,0.052 3200300221,2004,09,19,11,0.054 3200300221,2004,09,19,12,0.054 3200300221,2004,09,19,13,0.051 3200300221,2004,09,19,14,0.052 3200300221,2004,09,19,15,0.052 3200300221,2004,09,19,16,0.053 3200300221,2004,09,19,17,0.052 3200300221,2004,09,19,18,0.052 3200300221,2004,09,19,19,0.05 3200300221,2004,09,19,20,0.048 3200300221,2004,09,19,21,0.043 3200300221,2004,09,19,22,0.031 3200300221,2004,09,19,23,0.04 3200300221,2004,09,20,00,0.036 3200300221,2004,09,20,01,0.025 3200300221,2004,09,20,02,0.029 3200300221,2004,09,20,03,0.027 3200300221,2004,09,20,04,0.029 3200300221,2004,09,20,05,0.031 3200300221,2004,09,20,06,0.033 3200300221,2004,09,20,07,0.039 3200300221,2004,09,20,08,0.042 3200300221,2004,09,20,09,0.044 3200300221,2004,09,20,10,0.044 3200300221,2004,09,20,11,0.046 3200300221,2004,09,20,12,0.047 3200300221,2004,09,20,13,0.049 3200300221,2004,09,20,14,0.051 3200300221,2004,09,20,15,0.048 3200300221,2004,09,20,16,0.043 3200300221,2004,09,20,17,0.045 3200300221,2004,09,20,18,0.038 3200300221,2004,09,20,19,0.04 3200300221,2004,09,20,20,0.039 3200300221,2004,09,20,21,0.039 3200300221,2004,09,20,22,0.037 3200300221,2004,09,20,23,0.036 3200300221,2004,09,21,00,0.035 3200300221,2004,09,21,01,0.035 3200300221,2004,09,21,02,0.035 3200300221,2004,09,21,03,0.035 3200300221,2004,09,21,04,0.032 3200300221,2004,09,21,05,0.031 3200300221,2004,09,21,06,0.031 3200300221,2004,09,21,07,0.031 3200300221,2004,09,21,08,0.031 3200300221,2004,09,21,09,0.033 3200300221,2004,09,21,10,0.034 3200300221,2004,09,21,11,0.036 3200300221,2004,09,21,12,0.037 3200300221,2004,09,21,13,0.037 3200300221,2004,09,21,14,0.038 3200300221,2004,09,21,15,0.039 3200300221,2004,09,21,16,0.038 3200300221,2004,09,21,17,0.037 3200300221,2004,09,21,18,0.034 3200300221,2004,09,21,19,0.029 3200300221,2004,09,21,20,0.025 3200300221,2004,09,21,21,0.024 3200300221,2004,09,21,22,0.021 3200300221,2004,09,21,23,0.023 3200300221,2004,09,22,00,0.015 3200300221,2004,09,22,01,0.014 3200300221,2004,09,22,02,0.022 3200300221,2004,09,22,03,0.025 3200300221,2004,09,22,04,0.027 3200300221,2004,09,22,05,0.025 3200300221,2004,09,22,06,0.022 3200300221,2004,09,22,07,0.031 3200300221,2004,09,22,08,0.032 3200300221,2004,09,22,09,0.036 3200300221,2004,09,22,10,0.038 3200300221,2004,09,22,11,0.039 3200300221,2004,09,22,12,0.04 3200300221,2004,09,22,13,0.04 3200300221,2004,09,22,14,0.039 3200300221,2004,09,22,15,0.039 3200300221,2004,09,22,16,0.039 3200300221,2004,09,22,17,0.032 3200300221,2004,09,22,18,0.025 3200300221,2004,09,22,19,0.026 3200300221,2004,09,22,20,0.021 3200300221,2004,09,22,21,0.017 3200300221,2004,09,22,22,0.02 3200300221,2004,09,22,23,0.014 3200300221,2004,09,23,00,0.022 3200300221,2004,09,23,01,0.022 3200300221,2004,09,23,02,0.022 3200300221,2004,09,23,03,0.023 3200300221,2004,09,23,04,0.024 3200300221,2004,09,23,05,0.021 3200300221,2004,09,23,06,0.017 3200300221,2004,09,23,07,0.022 3200300221,2004,09,23,08,0.025 3200300221,2004,09,23,09,0.029 3200300221,2004,09,23,10,0.033 3200300221,2004,09,23,11,0.034 3200300221,2004,09,23,12,0.034 3200300221,2004,09,23,13,0.034 3200300221,2004,09,23,14,0.033 3200300221,2004,09,23,15,0.033 3200300221,2004,09,23,16,0.032 3200300221,2004,09,23,17,0.023 3200300221,2004,09,23,18,0.021 3200300221,2004,09,23,19,0.018 3200300221,2004,09,23,20,0.018 3200300221,2004,09,23,21,0.02 3200300221,2004,09,23,22,0.01 3200300221,2004,09,23,23,0.011 3200300221,2004,09,24,00,0.015 3200300221,2004,09,24,01,0.017 3200300221,2004,09,24,02,0.019 3200300221,2004,09,24,03,0.017 3200300221,2004,09,24,04,0.016 3200300221,2004,09,24,05,0.013 3200300221,2004,09,24,06,0.009 3200300221,2004,09,24,07,99 3200300221,2004,09,24,08,99 3200300221,2004,09,24,09,0.026 3200300221,2004,09,24,10,0.031 3200300221,2004,09,24,11,0.035 3200300221,2004,09,24,12,0.039 3200300221,2004,09,24,13,0.039 3200300221,2004,09,24,14,0.038 3200300221,2004,09,24,15,0.037 3200300221,2004,09,24,16,0.035 3200300221,2004,09,24,17,0.03 3200300221,2004,09,24,18,0.014 3200300221,2004,09,24,19,0.02 3200300221,2004,09,24,20,0.018 3200300221,2004,09,24,21,0.012 3200300221,2004,09,24,22,0.017 3200300221,2004,09,24,23,0.016 3200300221,2004,09,25,00,0.017 3200300221,2004,09,25,01,0.018 3200300221,2004,09,25,02,0.021 3200300221,2004,09,25,03,0.018 3200300221,2004,09,25,04,0.018 3200300221,2004,09,25,05,0.021 3200300221,2004,09,25,06,0.016 3200300221,2004,09,25,07,0.017 3200300221,2004,09,25,08,0.025 3200300221,2004,09,25,09,0.026 3200300221,2004,09,25,10,0.03 3200300221,2004,09,25,11,0.037 3200300221,2004,09,25,12,0.04 3200300221,2004,09,25,13,0.042 3200300221,2004,09,25,14,0.044 3200300221,2004,09,25,15,0.045 3200300221,2004,09,25,16,0.044 3200300221,2004,09,25,17,0.04 3200300221,2004,09,25,18,0.027 3200300221,2004,09,25,19,0.03 3200300221,2004,09,25,20,0.031 3200300221,2004,09,25,21,0.026 3200300221,2004,09,25,22,0.025 3200300221,2004,09,25,23,0.025 3200300221,2004,09,26,00,0.02 3200300221,2004,09,26,01,0.021 3200300221,2004,09,26,02,0.021 3200300221,2004,09,26,03,0.022 3200300221,2004,09,26,04,0.021 3200300221,2004,09,26,05,0.019 3200300221,2004,09,26,06,0.018 3200300221,2004,09,26,07,0.024 3200300221,2004,09,26,08,0.022 3200300221,2004,09,26,09,0.032 3200300221,2004,09,26,10,0.036 3200300221,2004,09,26,11,0.045 3200300221,2004,09,26,12,0.049 3200300221,2004,09,26,13,0.047 3200300221,2004,09,26,14,0.051 3200300221,2004,09,26,15,0.048 3200300221,2004,09,26,16,0.049 3200300221,2004,09,26,17,0.039 3200300221,2004,09,26,18,0.036 3200300221,2004,09,26,19,0.034 3200300221,2004,09,26,20,0.034 3200300221,2004,09,26,21,0.033 3200300221,2004,09,26,22,0.03 3200300221,2004,09,26,23,0.029 3200300221,2004,09,27,00,0.029 3200300221,2004,09,27,01,0.028 3200300221,2004,09,27,02,0.024 3200300221,2004,09,27,03,0.027 3200300221,2004,09,27,04,0.015 3200300221,2004,09,27,05,0.021 3200300221,2004,09,27,06,0.025 3200300221,2004,09,27,07,0.027 3200300221,2004,09,27,08,0.023 3200300221,2004,09,27,09,0.031 3200300221,2004,09,27,10,0.034 3200300221,2004,09,27,11,0.041 3200300221,2004,09,27,12,0.056 3200300221,2004,09,27,13,0.062 3200300221,2004,09,27,14,0.063 3200300221,2004,09,27,15,0.059 3200300221,2004,09,27,16,0.054 3200300221,2004,09,27,17,0.052 3200300221,2004,09,27,18,0.05 3200300221,2004,09,27,19,0.046 3200300221,2004,09,27,20,0.032 3200300221,2004,09,27,21,0.021 3200300221,2004,09,27,22,0.013 3200300221,2004,09,27,23,0 3200300221,2004,09,28,00,0.013 3200300221,2004,09,28,01,0.03 3200300221,2004,09,28,02,0.03 3200300221,2004,09,28,03,0.032 3200300221,2004,09,28,04,0.009 3200300221,2004,09,28,05,0.017 3200300221,2004,09,28,06,0.02 3200300221,2004,09,28,07,0.021 3200300221,2004,09,28,08,0.024 3200300221,2004,09,28,09,0.03 3200300221,2004,09,28,10,0.042 3200300221,2004,09,28,11,0.049 3200300221,2004,09,28,12,0.053 3200300221,2004,09,28,13,0.051 3200300221,2004,09,28,14,0.05 3200300221,2004,09,28,15,0.047 3200300221,2004,09,28,16,0.047 3200300221,2004,09,28,17,0.038 3200300221,2004,09,28,18,0.038 3200300221,2004,09,28,19,0.04 3200300221,2004,09,28,20,0.032 3200300221,2004,09,28,21,0.032 3200300221,2004,09,28,22,0.039 3200300221,2004,09,28,23,0.034 3200300221,2004,09,29,00,0.031 3200300221,2004,09,29,01,0.032 3200300221,2004,09,29,02,0.026 3200300221,2004,09,29,03,0.029 3200300221,2004,09,29,04,0.029 3200300221,2004,09,29,05,0.031 3200300221,2004,09,29,06,0.029 3200300221,2004,09,29,07,0.031 3200300221,2004,09,29,08,99 3200300221,2004,09,29,09,0.04 3200300221,2004,09,29,10,0.043 3200300221,2004,09,29,11,0.047 3200300221,2004,09,29,12,0.05 3200300221,2004,09,29,13,0.052 3200300221,2004,09,29,14,0.051 3200300221,2004,09,29,15,0.052 3200300221,2004,09,29,16,0.05 3200300221,2004,09,29,17,0.044 3200300221,2004,09,29,18,0.035 3200300221,2004,09,29,19,0.035 3200300221,2004,09,29,20,0.035 3200300221,2004,09,29,21,0.032 3200300221,2004,09,29,22,0.031 3200300221,2004,09,29,23,0.033 3200300221,2004,09,30,00,0.029 3200300221,2004,09,30,01,0.025 3200300221,2004,09,30,02,0.026 3200300221,2004,09,30,03,0.022 3200300221,2004,09,30,04,0.021 3200300221,2004,09,30,05,0.021 3200300221,2004,09,30,06,0.026 3200300221,2004,09,30,07,0.03 3200300221,2004,09,30,08,0.033 3200300221,2004,09,30,09,0.035 3200300221,2004,09,30,10,0.04 3200300221,2004,09,30,11,0.045 3200300221,2004,09,30,12,0.048 3200300221,2004,09,30,13,0.053 3200300221,2004,09,30,14,0.058 3200300221,2004,09,30,15,0.059 3200300221,2004,09,30,16,0.056 3200300221,2004,09,30,17,0.048 3200300221,2004,09,30,18,0.039 3200300221,2004,09,30,19,0.037 3200300221,2004,09,30,20,0.036 3200300221,2004,09,30,21,0.027 3200300221,2004,09,30,22,0.021 3200300221,2004,09,30,23,0.043