3200306011,2004,01,01,00,0.033 3200306011,2004,01,01,01,0.033 3200306011,2004,01,01,02,0.033 3200306011,2004,01,01,03,0.033 3200306011,2004,01,01,04,0.031 3200306011,2004,01,01,05,0.029 3200306011,2004,01,01,06,0.028 3200306011,2004,01,01,07,0.029 3200306011,2004,01,01,08,0.031 3200306011,2004,01,01,09,0.034 3200306011,2004,01,01,10,0.036 3200306011,2004,01,01,11,0.033 3200306011,2004,01,01,12,0.034 3200306011,2004,01,01,13,0.037 3200306011,2004,01,01,14,0.036 3200306011,2004,01,01,15,0.036 3200306011,2004,01,01,16,0.037 3200306011,2004,01,01,17,0.037 3200306011,2004,01,01,18,0.038 3200306011,2004,01,01,19,0.04 3200306011,2004,01,01,20,0.042 3200306011,2004,01,01,21,0.042 3200306011,2004,01,01,22,0.041 3200306011,2004,01,01,23,0.039 3200306011,2004,01,02,00,0.04 3200306011,2004,01,02,01,0.04 3200306011,2004,01,02,02,0.04 3200306011,2004,01,02,03,0.04 3200306011,2004,01,02,04,0.038 3200306011,2004,01,02,05,0.036 3200306011,2004,01,02,06,0.036 3200306011,2004,01,02,07,0.034 3200306011,2004,01,02,08,0.031 3200306011,2004,01,02,09,0.031 3200306011,2004,01,02,10,0.033 3200306011,2004,01,02,11,0.032 3200306011,2004,01,02,12,0.035 3200306011,2004,01,02,13,0.035 3200306011,2004,01,02,14,0.037 3200306011,2004,01,02,15,0.035 3200306011,2004,01,02,16,0.034 3200306011,2004,01,02,17,0.034 3200306011,2004,01,02,18,0.033 3200306011,2004,01,02,19,0.035 3200306011,2004,01,02,20,0.034 3200306011,2004,01,02,21,0.036 3200306011,2004,01,02,22,0.033 3200306011,2004,01,02,23,0.032 3200306011,2004,01,03,00,0.035 3200306011,2004,01,03,01,0.038 3200306011,2004,01,03,02,0.039 3200306011,2004,01,03,03,0.04 3200306011,2004,01,03,04,0.039 3200306011,2004,01,03,05,0.036 3200306011,2004,01,03,06,0.034 3200306011,2004,01,03,07,0.036 3200306011,2004,01,03,08,0.039 3200306011,2004,01,03,09,0.04 3200306011,2004,01,03,10,0.037 3200306011,2004,01,03,11,0.041 3200306011,2004,01,03,12,0.041 3200306011,2004,01,03,13,0.041 3200306011,2004,01,03,14,0.041 3200306011,2004,01,03,15,0.04 3200306011,2004,01,03,16,0.039 3200306011,2004,01,03,17,0.039 3200306011,2004,01,03,18,0.039 3200306011,2004,01,03,19,0.04 3200306011,2004,01,03,20,0.04 3200306011,2004,01,03,21,0.039 3200306011,2004,01,03,22,0.038 3200306011,2004,01,03,23,0.038 3200306011,2004,01,04,00,0.039 3200306011,2004,01,04,01,0.039 3200306011,2004,01,04,02,0.039 3200306011,2004,01,04,03,0.039 3200306011,2004,01,04,04,0.039 3200306011,2004,01,04,05,0.039 3200306011,2004,01,04,06,0.039 3200306011,2004,01,04,07,0.039 3200306011,2004,01,04,08,0.038 3200306011,2004,01,04,09,0.038 3200306011,2004,01,04,10,0.036 3200306011,2004,01,04,11,0.037 3200306011,2004,01,04,12,0.038 3200306011,2004,01,04,13,0.038 3200306011,2004,01,04,14,0.037 3200306011,2004,01,04,15,0.036 3200306011,2004,01,04,16,0.03 3200306011,2004,01,04,17,0.034 3200306011,2004,01,04,18,0.036 3200306011,2004,01,04,19,0.03 3200306011,2004,01,04,20,0.031 3200306011,2004,01,04,21,0.033 3200306011,2004,01,04,22,0.034 3200306011,2004,01,04,23,0.037 3200306011,2004,01,05,00,0.036 3200306011,2004,01,05,01,0.038 3200306011,2004,01,05,02,0.038 3200306011,2004,01,05,03,0.038 3200306011,2004,01,05,04,0.039 3200306011,2004,01,05,05,0.04 3200306011,2004,01,05,06,0.038 3200306011,2004,01,05,07,0.036 3200306011,2004,01,05,08,0.037 3200306011,2004,01,05,09,0.038 3200306011,2004,01,05,10,0.038 3200306011,2004,01,05,11,0.039 3200306011,2004,01,05,12,0.04 3200306011,2004,01,05,13,0.039 3200306011,2004,01,05,14,0.039 3200306011,2004,01,05,15,0.038 3200306011,2004,01,05,16,0.04 3200306011,2004,01,05,17,0.038 3200306011,2004,01,05,18,0.039 3200306011,2004,01,05,19,0.038 3200306011,2004,01,05,20,0.037 3200306011,2004,01,05,21,0.032 3200306011,2004,01,05,22,0.019 3200306011,2004,01,05,23,0.024 3200306011,2004,01,06,00,0.024 3200306011,2004,01,06,01,0.025 3200306011,2004,01,06,02,0.03 3200306011,2004,01,06,03,0.032 3200306011,2004,01,06,04,0.03 3200306011,2004,01,06,05,0.029 3200306011,2004,01,06,06,0.033 3200306011,2004,01,06,07,0.032 3200306011,2004,01,06,08,0.032 3200306011,2004,01,06,09,0.034 3200306011,2004,01,06,10,0.027 3200306011,2004,01,06,11,0.033 3200306011,2004,01,06,12,0.029 3200306011,2004,01,06,13,0.031 3200306011,2004,01,06,14,0.03 3200306011,2004,01,06,15,0.025 3200306011,2004,01,06,16,0.019 3200306011,2004,01,06,17,0.02 3200306011,2004,01,06,18,0.013 3200306011,2004,01,06,19,0.015 3200306011,2004,01,06,20,0.016 3200306011,2004,01,06,21,0.017 3200306011,2004,01,06,22,0.018 3200306011,2004,01,06,23,0.016 3200306011,2004,01,07,00,0.016 3200306011,2004,01,07,01,0.016 3200306011,2004,01,07,02,0.015 3200306011,2004,01,07,03,0.015 3200306011,2004,01,07,04,0.019 3200306011,2004,01,07,05,0.019 3200306011,2004,01,07,06,0.011 3200306011,2004,01,07,07,0.014 3200306011,2004,01,07,08,0.01 3200306011,2004,01,07,09,0.016 3200306011,2004,01,07,10,0.022 3200306011,2004,01,07,11,0.026 3200306011,2004,01,07,12,0.029 3200306011,2004,01,07,13,0.03 3200306011,2004,01,07,14,0.029 3200306011,2004,01,07,15,0.024 3200306011,2004,01,07,16,0.015 3200306011,2004,01,07,17,0.019 3200306011,2004,01,07,18,0.02 3200306011,2004,01,07,19,0.026 3200306011,2004,01,07,20,0.028 3200306011,2004,01,07,21,0.008 3200306011,2004,01,07,22,0.007 3200306011,2004,01,07,23,0.011 3200306011,2004,01,08,00,0.018 3200306011,2004,01,08,01,0.013 3200306011,2004,01,08,02,0.009 3200306011,2004,01,08,03,0.007 3200306011,2004,01,08,04,0.008 3200306011,2004,01,08,05,0.01 3200306011,2004,01,08,06,0.005 3200306011,2004,01,08,07,0.011 3200306011,2004,01,08,08,0.013 3200306011,2004,01,08,09,0.018 3200306011,2004,01,08,10,0.021 3200306011,2004,01,08,11,0.017 3200306011,2004,01,08,12,0.019 3200306011,2004,01,08,13,99 3200306011,2004,01,08,14,99 3200306011,2004,01,08,15,0.019 3200306011,2004,01,08,16,0.009 3200306011,2004,01,08,17,0.02 3200306011,2004,01,08,18,0.019 3200306011,2004,01,08,19,0.013 3200306011,2004,01,08,20,0.012 3200306011,2004,01,08,21,0.015 3200306011,2004,01,08,22,0.01 3200306011,2004,01,08,23,0.006 3200306011,2004,01,09,00,0.014 3200306011,2004,01,09,01,0.019 3200306011,2004,01,09,02,0.025 3200306011,2004,01,09,03,0.02 3200306011,2004,01,09,04,0.022 3200306011,2004,01,09,05,0.023 3200306011,2004,01,09,06,0.018 3200306011,2004,01,09,07,0.024 3200306011,2004,01,09,08,0.022 3200306011,2004,01,09,09,0.024 3200306011,2004,01,09,10,0.025 3200306011,2004,01,09,11,0.024 3200306011,2004,01,09,12,0.025 3200306011,2004,01,09,13,0.026 3200306011,2004,01,09,14,0.021 3200306011,2004,01,09,15,0.017 3200306011,2004,01,09,16,0.026 3200306011,2004,01,09,17,0.028 3200306011,2004,01,09,18,0.025 3200306011,2004,01,09,19,0.024 3200306011,2004,01,09,20,0.012 3200306011,2004,01,09,21,0.01 3200306011,2004,01,09,22,0.019 3200306011,2004,01,09,23,0.018 3200306011,2004,01,10,00,0.008 3200306011,2004,01,10,01,0.015 3200306011,2004,01,10,02,0.028 3200306011,2004,01,10,03,0.016 3200306011,2004,01,10,04,0.017 3200306011,2004,01,10,05,0.02 3200306011,2004,01,10,06,0.023 3200306011,2004,01,10,07,0.027 3200306011,2004,01,10,08,0.027 3200306011,2004,01,10,09,0.024 3200306011,2004,01,10,10,0.022 3200306011,2004,01,10,11,0.026 3200306011,2004,01,10,12,0.029 3200306011,2004,01,10,13,0.029 3200306011,2004,01,10,14,0.027 3200306011,2004,01,10,15,0.026 3200306011,2004,01,10,16,0.027 3200306011,2004,01,10,17,0.029 3200306011,2004,01,10,18,0.023 3200306011,2004,01,10,19,0.021 3200306011,2004,01,10,20,0.022 3200306011,2004,01,10,21,0.022 3200306011,2004,01,10,22,0.021 3200306011,2004,01,10,23,0.027 3200306011,2004,01,11,00,0.026 3200306011,2004,01,11,01,0.024 3200306011,2004,01,11,02,0.021 3200306011,2004,01,11,03,0.026 3200306011,2004,01,11,04,0.027 3200306011,2004,01,11,05,0.03 3200306011,2004,01,11,06,0.028 3200306011,2004,01,11,07,0.024 3200306011,2004,01,11,08,0.024 3200306011,2004,01,11,09,0.025 3200306011,2004,01,11,10,0.027 3200306011,2004,01,11,11,0.028 3200306011,2004,01,11,12,0.033 3200306011,2004,01,11,13,0.032 3200306011,2004,01,11,14,0.031 3200306011,2004,01,11,15,0.027 3200306011,2004,01,11,16,0.026 3200306011,2004,01,11,17,0.028 3200306011,2004,01,11,18,0.027 3200306011,2004,01,11,19,0.026 3200306011,2004,01,11,20,0.022 3200306011,2004,01,11,21,0.022 3200306011,2004,01,11,22,0.028 3200306011,2004,01,11,23,0.027 3200306011,2004,01,12,00,0.022 3200306011,2004,01,12,01,0.019 3200306011,2004,01,12,02,0.025 3200306011,2004,01,12,03,0.024 3200306011,2004,01,12,04,0.021 3200306011,2004,01,12,05,0.024 3200306011,2004,01,12,06,0.018 3200306011,2004,01,12,07,0.016 3200306011,2004,01,12,08,0.017 3200306011,2004,01,12,09,0.019 3200306011,2004,01,12,10,0.025 3200306011,2004,01,12,11,0.027 3200306011,2004,01,12,12,0.026 3200306011,2004,01,12,13,0.026 3200306011,2004,01,12,14,0.028 3200306011,2004,01,12,15,0.02 3200306011,2004,01,12,16,0.007 3200306011,2004,01,12,17,0.016 3200306011,2004,01,12,18,0.026 3200306011,2004,01,12,19,0.026 3200306011,2004,01,12,20,0.014 3200306011,2004,01,12,21,0.012 3200306011,2004,01,12,22,0.013 3200306011,2004,01,12,23,0.018 3200306011,2004,01,13,00,0.014 3200306011,2004,01,13,01,0.009 3200306011,2004,01,13,02,0.009 3200306011,2004,01,13,03,0.01 3200306011,2004,01,13,04,0.008 3200306011,2004,01,13,05,0.006 3200306011,2004,01,13,06,0.013 3200306011,2004,01,13,07,0.024 3200306011,2004,01,13,08,0.019 3200306011,2004,01,13,09,0.016 3200306011,2004,01,13,10,0.022 3200306011,2004,01,13,11,0.022 3200306011,2004,01,13,12,0.022 3200306011,2004,01,13,13,0.021 3200306011,2004,01,13,14,0.021 3200306011,2004,01,13,15,0.017 3200306011,2004,01,13,16,0.009 3200306011,2004,01,13,17,0.014 3200306011,2004,01,13,18,0.014 3200306011,2004,01,13,19,0.015 3200306011,2004,01,13,20,0.017 3200306011,2004,01,13,21,0.021 3200306011,2004,01,13,22,0.013 3200306011,2004,01,13,23,0.007 3200306011,2004,01,14,00,0.007 3200306011,2004,01,14,01,0.02 3200306011,2004,01,14,02,0.026 3200306011,2004,01,14,03,0.024 3200306011,2004,01,14,04,0.025 3200306011,2004,01,14,05,0.028 3200306011,2004,01,14,06,0.021 3200306011,2004,01,14,07,0.017 3200306011,2004,01,14,08,0.027 3200306011,2004,01,14,09,0.03 3200306011,2004,01,14,10,0.034 3200306011,2004,01,14,11,0.03 3200306011,2004,01,14,12,0.028 3200306011,2004,01,14,13,0.035 3200306011,2004,01,14,14,0.038 3200306011,2004,01,14,15,0.034 3200306011,2004,01,14,16,0.035 3200306011,2004,01,14,17,0.037 3200306011,2004,01,14,18,0.039 3200306011,2004,01,14,19,0.034 3200306011,2004,01,14,20,0.029 3200306011,2004,01,14,21,0.027 3200306011,2004,01,14,22,0.03 3200306011,2004,01,14,23,0.035 3200306011,2004,01,15,00,0.032 3200306011,2004,01,15,01,0.024 3200306011,2004,01,15,02,0.029 3200306011,2004,01,15,03,0.033 3200306011,2004,01,15,04,0.027 3200306011,2004,01,15,05,0.024 3200306011,2004,01,15,06,0.024 3200306011,2004,01,15,07,0.027 3200306011,2004,01,15,08,0.018 3200306011,2004,01,15,09,0.017 3200306011,2004,01,15,10,0.018 3200306011,2004,01,15,11,0.021 3200306011,2004,01,15,12,0.03 3200306011,2004,01,15,13,99 3200306011,2004,01,15,14,0.03 3200306011,2004,01,15,15,0.025 3200306011,2004,01,15,16,0.018 3200306011,2004,01,15,17,0.025 3200306011,2004,01,15,18,0.029 3200306011,2004,01,15,19,0.037 3200306011,2004,01,15,20,0.029 3200306011,2004,01,15,21,0.026 3200306011,2004,01,15,22,0.024 3200306011,2004,01,15,23,0.025 3200306011,2004,01,16,00,0.016 3200306011,2004,01,16,01,0.024 3200306011,2004,01,16,02,0.021 3200306011,2004,01,16,03,0.017 3200306011,2004,01,16,04,0.013 3200306011,2004,01,16,05,0.01 3200306011,2004,01,16,06,0.006 3200306011,2004,01,16,07,0.011 3200306011,2004,01,16,08,0.014 3200306011,2004,01,16,09,0.012 3200306011,2004,01,16,10,0.018 3200306011,2004,01,16,11,0.02 3200306011,2004,01,16,12,0.019 3200306011,2004,01,16,13,0.021 3200306011,2004,01,16,14,0.024 3200306011,2004,01,16,15,0.028 3200306011,2004,01,16,16,0.035 3200306011,2004,01,16,17,0.036 3200306011,2004,01,16,18,0.042 3200306011,2004,01,16,19,0.04 3200306011,2004,01,16,20,0.042 3200306011,2004,01,16,21,0.041 3200306011,2004,01,16,22,0.04 3200306011,2004,01,16,23,0.039 3200306011,2004,01,17,00,0.04 3200306011,2004,01,17,01,0.039 3200306011,2004,01,17,02,0.039 3200306011,2004,01,17,03,0.038 3200306011,2004,01,17,04,0.039 3200306011,2004,01,17,05,0.039 3200306011,2004,01,17,06,0.039 3200306011,2004,01,17,07,0.037 3200306011,2004,01,17,08,0.037 3200306011,2004,01,17,09,0.037 3200306011,2004,01,17,10,0.036 3200306011,2004,01,17,11,0.038 3200306011,2004,01,17,12,0.039 3200306011,2004,01,17,13,0.04 3200306011,2004,01,17,14,0.039 3200306011,2004,01,17,15,0.042 3200306011,2004,01,17,16,0.042 3200306011,2004,01,17,17,0.04 3200306011,2004,01,17,18,0.039 3200306011,2004,01,17,19,0.033 3200306011,2004,01,17,20,0.037 3200306011,2004,01,17,21,0.023 3200306011,2004,01,17,22,0.024 3200306011,2004,01,17,23,0.027 3200306011,2004,01,18,00,0.026 3200306011,2004,01,18,01,0.026 3200306011,2004,01,18,02,0.028 3200306011,2004,01,18,03,0.028 3200306011,2004,01,18,04,0.031 3200306011,2004,01,18,05,0.029 3200306011,2004,01,18,06,0.026 3200306011,2004,01,18,07,0.024 3200306011,2004,01,18,08,0.02 3200306011,2004,01,18,09,0.023 3200306011,2004,01,18,10,0.029 3200306011,2004,01,18,11,0.029 3200306011,2004,01,18,12,0.035 3200306011,2004,01,18,13,0.039 3200306011,2004,01,18,14,0.039 3200306011,2004,01,18,15,0.037 3200306011,2004,01,18,16,0.026 3200306011,2004,01,18,17,0.026 3200306011,2004,01,18,18,0.036 3200306011,2004,01,18,19,0.039 3200306011,2004,01,18,20,0.039 3200306011,2004,01,18,21,0.041 3200306011,2004,01,18,22,0.037 3200306011,2004,01,18,23,0.033 3200306011,2004,01,19,00,0.032 3200306011,2004,01,19,01,0.032 3200306011,2004,01,19,02,0.034 3200306011,2004,01,19,03,0.024 3200306011,2004,01,19,04,0.027 3200306011,2004,01,19,05,0.023 3200306011,2004,01,19,06,0.01 3200306011,2004,01,19,07,0.017 3200306011,2004,01,19,08,0.016 3200306011,2004,01,19,09,0.013 3200306011,2004,01,19,10,0.019 3200306011,2004,01,19,11,0.025 3200306011,2004,01,19,12,0.027 3200306011,2004,01,19,13,0.033 3200306011,2004,01,19,14,0.042 3200306011,2004,01,19,15,0.043 3200306011,2004,01,19,16,0.042 3200306011,2004,01,19,17,0.025 3200306011,2004,01,19,18,0.036 3200306011,2004,01,19,19,0.039 3200306011,2004,01,19,20,0.042 3200306011,2004,01,19,21,0.04 3200306011,2004,01,19,22,0.04 3200306011,2004,01,19,23,0.041 3200306011,2004,01,20,00,0.037 3200306011,2004,01,20,01,0.035 3200306011,2004,01,20,02,0.025 3200306011,2004,01,20,03,0.035 3200306011,2004,01,20,04,0.035 3200306011,2004,01,20,05,0.032 3200306011,2004,01,20,06,0.028 3200306011,2004,01,20,07,0.021 3200306011,2004,01,20,08,0.025 3200306011,2004,01,20,09,0.031 3200306011,2004,01,20,10,0.034 3200306011,2004,01,20,11,0.035 3200306011,2004,01,20,12,0.036 3200306011,2004,01,20,13,0.035 3200306011,2004,01,20,14,0.036 3200306011,2004,01,20,15,0.033 3200306011,2004,01,20,16,0.033 3200306011,2004,01,20,17,0.033 3200306011,2004,01,20,18,0.04 3200306011,2004,01,20,19,0.039 3200306011,2004,01,20,20,0.039 3200306011,2004,01,20,21,0.041 3200306011,2004,01,20,22,0.04 3200306011,2004,01,20,23,0.04 3200306011,2004,01,21,00,0.04 3200306011,2004,01,21,01,0.038 3200306011,2004,01,21,02,0.039 3200306011,2004,01,21,03,0.039 3200306011,2004,01,21,04,0.039 3200306011,2004,01,21,05,0.039 3200306011,2004,01,21,06,0.038 3200306011,2004,01,21,07,0.038 3200306011,2004,01,21,08,0.038 3200306011,2004,01,21,09,0.036 3200306011,2004,01,21,10,99 3200306011,2004,01,21,11,99 3200306011,2004,01,21,12,0.039 3200306011,2004,01,21,13,0.039 3200306011,2004,01,21,14,0.04 3200306011,2004,01,21,15,0.04 3200306011,2004,01,21,16,0.043 3200306011,2004,01,21,17,0.043 3200306011,2004,01,21,18,0.043 3200306011,2004,01,21,19,0.041 3200306011,2004,01,21,20,0.041 3200306011,2004,01,21,21,0.039 3200306011,2004,01,21,22,0.04 3200306011,2004,01,21,23,0.042 3200306011,2004,01,22,00,0.043 3200306011,2004,01,22,01,0.043 3200306011,2004,01,22,02,0.044 3200306011,2004,01,22,03,0.043 3200306011,2004,01,22,04,0.043 3200306011,2004,01,22,05,0.041 3200306011,2004,01,22,06,0.041 3200306011,2004,01,22,07,0.04 3200306011,2004,01,22,08,0.04 3200306011,2004,01,22,09,0.04 3200306011,2004,01,22,10,0.042 3200306011,2004,01,22,11,0.041 3200306011,2004,01,22,12,0.042 3200306011,2004,01,22,13,0.043 3200306011,2004,01,22,14,0.041 3200306011,2004,01,22,15,0.04 3200306011,2004,01,22,16,0.042 3200306011,2004,01,22,17,0.042 3200306011,2004,01,22,18,0.041 3200306011,2004,01,22,19,0.041 3200306011,2004,01,22,20,0.038 3200306011,2004,01,22,21,0.04 3200306011,2004,01,22,22,0.04 3200306011,2004,01,22,23,0.041 3200306011,2004,01,23,00,0.039 3200306011,2004,01,23,01,0.037 3200306011,2004,01,23,02,0.038 3200306011,2004,01,23,03,0.035 3200306011,2004,01,23,04,0.035 3200306011,2004,01,23,05,0.035 3200306011,2004,01,23,06,0.036 3200306011,2004,01,23,07,0.034 3200306011,2004,01,23,08,0.026 3200306011,2004,01,23,09,0.028 3200306011,2004,01,23,10,0.033 3200306011,2004,01,23,11,0.031 3200306011,2004,01,23,12,0.028 3200306011,2004,01,23,13,0.029 3200306011,2004,01,23,14,0.029 3200306011,2004,01,23,15,0.032 3200306011,2004,01,23,16,0.02 3200306011,2004,01,23,17,0.02 3200306011,2004,01,23,18,0.033 3200306011,2004,01,23,19,0.033 3200306011,2004,01,23,20,0.028 3200306011,2004,01,23,21,0.03 3200306011,2004,01,23,22,0.03 3200306011,2004,01,23,23,0.032 3200306011,2004,01,24,00,0.036 3200306011,2004,01,24,01,0.036 3200306011,2004,01,24,02,0.03 3200306011,2004,01,24,03,0.032 3200306011,2004,01,24,04,0.029 3200306011,2004,01,24,05,0.033 3200306011,2004,01,24,06,0.034 3200306011,2004,01,24,07,0.03 3200306011,2004,01,24,08,0.029 3200306011,2004,01,24,09,0.031 3200306011,2004,01,24,10,0.034 3200306011,2004,01,24,11,0.031 3200306011,2004,01,24,12,0.035 3200306011,2004,01,24,13,0.048 3200306011,2004,01,24,14,0.049 3200306011,2004,01,24,15,0.047 3200306011,2004,01,24,16,0.045 3200306011,2004,01,24,17,0.04 3200306011,2004,01,24,18,0.032 3200306011,2004,01,24,19,0.036 3200306011,2004,01,24,20,0.035 3200306011,2004,01,24,21,0.035 3200306011,2004,01,24,22,0.032 3200306011,2004,01,24,23,0.032 3200306011,2004,01,25,00,0.032 3200306011,2004,01,25,01,0.033 3200306011,2004,01,25,02,0.033 3200306011,2004,01,25,03,0.033 3200306011,2004,01,25,04,0.033 3200306011,2004,01,25,05,0.032 3200306011,2004,01,25,06,0.03 3200306011,2004,01,25,07,0.032 3200306011,2004,01,25,08,0.034 3200306011,2004,01,25,09,0.039 3200306011,2004,01,25,10,0.043 3200306011,2004,01,25,11,0.043 3200306011,2004,01,25,12,0.045 3200306011,2004,01,25,13,0.045 3200306011,2004,01,25,14,0.044 3200306011,2004,01,25,15,0.042 3200306011,2004,01,25,16,0.044 3200306011,2004,01,25,17,0.043 3200306011,2004,01,25,18,0.043 3200306011,2004,01,25,19,0.043 3200306011,2004,01,25,20,0.041 3200306011,2004,01,25,21,0.041 3200306011,2004,01,25,22,0.041 3200306011,2004,01,25,23,0.042 3200306011,2004,01,26,00,0.041 3200306011,2004,01,26,01,0.04 3200306011,2004,01,26,02,0.039 3200306011,2004,01,26,03,0.04 3200306011,2004,01,26,04,0.041 3200306011,2004,01,26,05,0.041 3200306011,2004,01,26,06,0.04 3200306011,2004,01,26,07,0.04 3200306011,2004,01,26,08,0.037 3200306011,2004,01,26,09,0.039 3200306011,2004,01,26,10,0.038 3200306011,2004,01,26,11,0.038 3200306011,2004,01,26,12,0.038 3200306011,2004,01,26,13,0.041 3200306011,2004,01,26,14,0.042 3200306011,2004,01,26,15,0.041 3200306011,2004,01,26,16,0.036 3200306011,2004,01,26,17,0.023 3200306011,2004,01,26,18,0.037 3200306011,2004,01,26,19,0.039 3200306011,2004,01,26,20,0.037 3200306011,2004,01,26,21,0.039 3200306011,2004,01,26,22,0.038 3200306011,2004,01,26,23,0.034 3200306011,2004,01,27,00,0.032 3200306011,2004,01,27,01,0.034 3200306011,2004,01,27,02,0.034 3200306011,2004,01,27,03,0.034 3200306011,2004,01,27,04,0.034 3200306011,2004,01,27,05,0.03 3200306011,2004,01,27,06,0.012 3200306011,2004,01,27,07,0.008 3200306011,2004,01,27,08,0.011 3200306011,2004,01,27,09,0.02 3200306011,2004,01,27,10,0.018 3200306011,2004,01,27,11,0.024 3200306011,2004,01,27,12,0.024 3200306011,2004,01,27,13,0.029 3200306011,2004,01,27,14,0.032 3200306011,2004,01,27,15,0.032 3200306011,2004,01,27,16,0.033 3200306011,2004,01,27,17,0.031 3200306011,2004,01,27,18,0.024 3200306011,2004,01,27,19,0.022 3200306011,2004,01,27,20,0.026 3200306011,2004,01,27,21,0.031 3200306011,2004,01,27,22,0.03 3200306011,2004,01,27,23,0.032 3200306011,2004,01,28,00,0.036 3200306011,2004,01,28,01,0.038 3200306011,2004,01,28,02,0.034 3200306011,2004,01,28,03,0.036 3200306011,2004,01,28,04,0.036 3200306011,2004,01,28,05,0.028 3200306011,2004,01,28,06,0.029 3200306011,2004,01,28,07,0.029 3200306011,2004,01,28,08,0.033 3200306011,2004,01,28,09,0.032 3200306011,2004,01,28,10,0.035 3200306011,2004,01,28,11,0.038 3200306011,2004,01,28,12,0.043 3200306011,2004,01,28,13,0.042 3200306011,2004,01,28,14,0.042 3200306011,2004,01,28,15,0.044 3200306011,2004,01,28,16,0.037 3200306011,2004,01,28,17,0.031 3200306011,2004,01,28,18,0.037 3200306011,2004,01,28,19,0.034 3200306011,2004,01,28,20,0.033 3200306011,2004,01,28,21,0.035 3200306011,2004,01,28,22,0.034 3200306011,2004,01,28,23,0.033 3200306011,2004,01,29,00,0.035 3200306011,2004,01,29,01,0.032 3200306011,2004,01,29,02,0.032 3200306011,2004,01,29,03,0.025 3200306011,2004,01,29,04,0.022 3200306011,2004,01,29,05,0.022 3200306011,2004,01,29,06,0.007 3200306011,2004,01,29,07,0.023 3200306011,2004,01,29,08,0.018 3200306011,2004,01,29,09,0.02 3200306011,2004,01,29,10,0.023 3200306011,2004,01,29,11,0.027 3200306011,2004,01,29,12,0.035 3200306011,2004,01,29,13,0.038 3200306011,2004,01,29,14,0.038 3200306011,2004,01,29,15,0.036 3200306011,2004,01,29,16,0.034 3200306011,2004,01,29,17,0.022 3200306011,2004,01,29,18,0.026 3200306011,2004,01,29,19,0.029 3200306011,2004,01,29,20,0.025 3200306011,2004,01,29,21,0.014 3200306011,2004,01,29,22,0.027 3200306011,2004,01,29,23,0.033 3200306011,2004,01,30,00,0.032 3200306011,2004,01,30,01,0.032 3200306011,2004,01,30,02,0.03 3200306011,2004,01,30,03,0.028 3200306011,2004,01,30,04,0.031 3200306011,2004,01,30,05,0.027 3200306011,2004,01,30,06,0.02 3200306011,2004,01,30,07,0.024 3200306011,2004,01,30,08,0.025 3200306011,2004,01,30,09,0.026 3200306011,2004,01,30,10,0.029 3200306011,2004,01,30,11,0.031 3200306011,2004,01,30,12,0.034 3200306011,2004,01,30,13,0.041 3200306011,2004,01,30,14,0.042 3200306011,2004,01,30,15,0.042 3200306011,2004,01,30,16,0.042 3200306011,2004,01,30,17,0.044 3200306011,2004,01,30,18,0.046 3200306011,2004,01,30,19,0.047 3200306011,2004,01,30,20,0.046 3200306011,2004,01,30,21,0.04 3200306011,2004,01,30,22,0.04 3200306011,2004,01,30,23,0.041 3200306011,2004,01,31,00,0.038 3200306011,2004,01,31,01,0.037 3200306011,2004,01,31,02,0.037 3200306011,2004,01,31,03,0.037 3200306011,2004,01,31,04,0.028 3200306011,2004,01,31,05,0.036 3200306011,2004,01,31,06,0.04 3200306011,2004,01,31,07,0.042 3200306011,2004,01,31,08,0.042 3200306011,2004,01,31,09,0.041 3200306011,2004,01,31,10,0.041 3200306011,2004,01,31,11,0.044 3200306011,2004,01,31,12,0.045 3200306011,2004,01,31,13,0.045 3200306011,2004,01,31,14,0.045 3200306011,2004,01,31,15,0.044 3200306011,2004,01,31,16,0.044 3200306011,2004,01,31,17,0.043 3200306011,2004,01,31,18,0.044 3200306011,2004,01,31,19,0.044 3200306011,2004,01,31,20,0.043 3200306011,2004,01,31,21,0.043 3200306011,2004,01,31,22,0.044 3200306011,2004,01,31,23,0.043 3200306011,2004,02,01,00,0.043 3200306011,2004,02,01,01,0.042 3200306011,2004,02,01,02,0.042 3200306011,2004,02,01,03,0.039 3200306011,2004,02,01,04,0.037 3200306011,2004,02,01,05,0.037 3200306011,2004,02,01,06,0.036 3200306011,2004,02,01,07,0.038 3200306011,2004,02,01,08,0.038 3200306011,2004,02,01,09,0.041 3200306011,2004,02,01,10,0.04 3200306011,2004,02,01,11,0.041 3200306011,2004,02,01,12,0.043 3200306011,2004,02,01,13,0.045 3200306011,2004,02,01,14,0.044 3200306011,2004,02,01,15,0.042 3200306011,2004,02,01,16,0.041 3200306011,2004,02,01,17,0.033 3200306011,2004,02,01,18,0.04 3200306011,2004,02,01,19,0.039 3200306011,2004,02,01,20,0.038 3200306011,2004,02,01,21,0.04 3200306011,2004,02,01,22,0.04 3200306011,2004,02,01,23,0.04 3200306011,2004,02,02,00,0.036 3200306011,2004,02,02,01,0.037 3200306011,2004,02,02,02,0.039 3200306011,2004,02,02,03,0.04 3200306011,2004,02,02,04,0.035 3200306011,2004,02,02,05,0.029 3200306011,2004,02,02,06,0.017 3200306011,2004,02,02,07,0.008 3200306011,2004,02,02,08,0.008 3200306011,2004,02,02,09,0.011 3200306011,2004,02,02,10,0.02 3200306011,2004,02,02,11,0.025 3200306011,2004,02,02,12,0.028 3200306011,2004,02,02,13,0.029 3200306011,2004,02,02,14,0.036 3200306011,2004,02,02,15,0.044 3200306011,2004,02,02,16,0.042 3200306011,2004,02,02,17,0.04 3200306011,2004,02,02,18,0.035 3200306011,2004,02,02,19,0.038 3200306011,2004,02,02,20,0.036 3200306011,2004,02,02,21,0.035 3200306011,2004,02,02,22,0.037 3200306011,2004,02,02,23,0.038 3200306011,2004,02,03,00,0.044 3200306011,2004,02,03,01,0.046 3200306011,2004,02,03,02,0.046 3200306011,2004,02,03,03,0.044 3200306011,2004,02,03,04,0.041 3200306011,2004,02,03,05,0.039 3200306011,2004,02,03,06,0.038 3200306011,2004,02,03,07,0.035 3200306011,2004,02,03,08,0.039 3200306011,2004,02,03,09,0.04 3200306011,2004,02,03,10,0.042 3200306011,2004,02,03,11,0.043 3200306011,2004,02,03,12,0.044 3200306011,2004,02,03,13,0.044 3200306011,2004,02,03,14,0.041 3200306011,2004,02,03,15,0.042 3200306011,2004,02,03,16,0.043 3200306011,2004,02,03,17,0.043 3200306011,2004,02,03,18,0.037 3200306011,2004,02,03,19,0.039 3200306011,2004,02,03,20,0.037 3200306011,2004,02,03,21,0.034 3200306011,2004,02,03,22,0.033 3200306011,2004,02,03,23,0.034 3200306011,2004,02,04,00,0.035 3200306011,2004,02,04,01,0.034 3200306011,2004,02,04,02,0.037 3200306011,2004,02,04,03,0.037 3200306011,2004,02,04,04,0.039 3200306011,2004,02,04,05,0.038 3200306011,2004,02,04,06,0.036 3200306011,2004,02,04,07,0.034 3200306011,2004,02,04,08,0.032 3200306011,2004,02,04,09,0.037 3200306011,2004,02,04,10,0.041 3200306011,2004,02,04,11,0.041 3200306011,2004,02,04,12,0.042 3200306011,2004,02,04,13,99 3200306011,2004,02,04,14,0.038 3200306011,2004,02,04,15,0.041 3200306011,2004,02,04,16,0.039 3200306011,2004,02,04,17,0.041 3200306011,2004,02,04,18,0.041 3200306011,2004,02,04,19,0.04 3200306011,2004,02,04,20,0.04 3200306011,2004,02,04,21,0.04 3200306011,2004,02,04,22,0.04 3200306011,2004,02,04,23,0.038 3200306011,2004,02,05,00,0.036 3200306011,2004,02,05,01,0.036 3200306011,2004,02,05,02,0.038 3200306011,2004,02,05,03,0.037 3200306011,2004,02,05,04,0.038 3200306011,2004,02,05,05,0.038 3200306011,2004,02,05,06,0.036 3200306011,2004,02,05,07,0.035 3200306011,2004,02,05,08,0.036 3200306011,2004,02,05,09,0.038 3200306011,2004,02,05,10,0.04 3200306011,2004,02,05,11,0.043 3200306011,2004,02,05,12,0.043 3200306011,2004,02,05,13,0.044 3200306011,2004,02,05,14,0.043 3200306011,2004,02,05,15,0.042 3200306011,2004,02,05,16,0.043 3200306011,2004,02,05,17,0.043 3200306011,2004,02,05,18,0.042 3200306011,2004,02,05,19,0.041 3200306011,2004,02,05,20,0.04 3200306011,2004,02,05,21,0.039 3200306011,2004,02,05,22,0.037 3200306011,2004,02,05,23,0.04 3200306011,2004,02,06,00,0.041 3200306011,2004,02,06,01,0.041 3200306011,2004,02,06,02,0.04 3200306011,2004,02,06,03,0.04 3200306011,2004,02,06,04,0.04 3200306011,2004,02,06,05,0.04 3200306011,2004,02,06,06,0.04 3200306011,2004,02,06,07,0.037 3200306011,2004,02,06,08,0.038 3200306011,2004,02,06,09,0.037 3200306011,2004,02,06,10,0.04 3200306011,2004,02,06,11,0.04 3200306011,2004,02,06,12,0.041 3200306011,2004,02,06,13,0.042 3200306011,2004,02,06,14,0.042 3200306011,2004,02,06,15,0.04 3200306011,2004,02,06,16,0.039 3200306011,2004,02,06,17,0.037 3200306011,2004,02,06,18,0.042 3200306011,2004,02,06,19,0.039 3200306011,2004,02,06,20,0.038 3200306011,2004,02,06,21,0.038 3200306011,2004,02,06,22,0.038 3200306011,2004,02,06,23,0.037 3200306011,2004,02,07,00,0.04 3200306011,2004,02,07,01,0.035 3200306011,2004,02,07,02,0.034 3200306011,2004,02,07,03,0.036 3200306011,2004,02,07,04,0.037 3200306011,2004,02,07,05,0.036 3200306011,2004,02,07,06,0.033 3200306011,2004,02,07,07,0.03 3200306011,2004,02,07,08,0.029 3200306011,2004,02,07,09,0.029 3200306011,2004,02,07,10,0.033 3200306011,2004,02,07,11,0.037 3200306011,2004,02,07,12,0.033 3200306011,2004,02,07,13,0.038 3200306011,2004,02,07,14,0.043 3200306011,2004,02,07,15,0.045 3200306011,2004,02,07,16,0.044 3200306011,2004,02,07,17,0.042 3200306011,2004,02,07,18,0.04 3200306011,2004,02,07,19,0.036 3200306011,2004,02,07,20,0.037 3200306011,2004,02,07,21,0.038 3200306011,2004,02,07,22,0.04 3200306011,2004,02,07,23,0.04 3200306011,2004,02,08,00,0.039 3200306011,2004,02,08,01,0.037 3200306011,2004,02,08,02,0.035 3200306011,2004,02,08,03,0.039 3200306011,2004,02,08,04,0.036 3200306011,2004,02,08,05,0.037 3200306011,2004,02,08,06,0.04 3200306011,2004,02,08,07,0.031 3200306011,2004,02,08,08,0.03 3200306011,2004,02,08,09,0.032 3200306011,2004,02,08,10,0.032 3200306011,2004,02,08,11,0.036 3200306011,2004,02,08,12,0.041 3200306011,2004,02,08,13,0.033 3200306011,2004,02,08,14,0.035 3200306011,2004,02,08,15,0.039 3200306011,2004,02,08,16,0.035 3200306011,2004,02,08,17,0.037 3200306011,2004,02,08,18,0.033 3200306011,2004,02,08,19,0.033 3200306011,2004,02,08,20,0.04 3200306011,2004,02,08,21,0.033 3200306011,2004,02,08,22,0.03 3200306011,2004,02,08,23,0.031 3200306011,2004,02,09,00,99 3200306011,2004,02,09,01,99 3200306011,2004,02,09,02,99 3200306011,2004,02,09,03,99 3200306011,2004,02,09,04,99 3200306011,2004,02,09,05,99 3200306011,2004,02,09,06,99 3200306011,2004,02,09,07,99 3200306011,2004,02,09,08,99 3200306011,2004,02,09,09,99 3200306011,2004,02,09,10,99 3200306011,2004,02,09,11,99 3200306011,2004,02,09,12,99 3200306011,2004,02,09,13,99 3200306011,2004,02,09,14,99 3200306011,2004,02,09,15,99 3200306011,2004,02,09,16,99 3200306011,2004,02,09,17,99 3200306011,2004,02,09,18,99 3200306011,2004,02,09,19,99 3200306011,2004,02,09,20,99 3200306011,2004,02,09,21,99 3200306011,2004,02,09,22,99 3200306011,2004,02,09,23,99 3200306011,2004,02,10,00,99 3200306011,2004,02,10,01,99 3200306011,2004,02,10,02,99 3200306011,2004,02,10,03,99 3200306011,2004,02,10,04,99 3200306011,2004,02,10,05,99 3200306011,2004,02,10,06,99 3200306011,2004,02,10,07,99 3200306011,2004,02,10,08,99 3200306011,2004,02,10,09,99 3200306011,2004,02,10,10,99 3200306011,2004,02,10,11,99 3200306011,2004,02,10,12,99 3200306011,2004,02,10,13,99 3200306011,2004,02,10,14,99 3200306011,2004,02,10,15,99 3200306011,2004,02,10,16,99 3200306011,2004,02,10,17,99 3200306011,2004,02,10,18,99 3200306011,2004,02,10,19,99 3200306011,2004,02,10,20,99 3200306011,2004,02,10,21,99 3200306011,2004,02,10,22,99 3200306011,2004,02,10,23,99 3200306011,2004,02,11,00,99 3200306011,2004,02,11,01,99 3200306011,2004,02,11,02,99 3200306011,2004,02,11,03,99 3200306011,2004,02,11,04,99 3200306011,2004,02,11,05,99 3200306011,2004,02,11,06,99 3200306011,2004,02,11,07,99 3200306011,2004,02,11,08,99 3200306011,2004,02,11,09,99 3200306011,2004,02,11,10,99 3200306011,2004,02,11,11,99 3200306011,2004,02,11,12,99 3200306011,2004,02,11,13,99 3200306011,2004,02,11,14,99 3200306011,2004,02,11,15,99 3200306011,2004,02,11,16,99 3200306011,2004,02,11,17,99 3200306011,2004,02,11,18,99 3200306011,2004,02,11,19,99 3200306011,2004,02,11,20,99 3200306011,2004,02,11,21,99 3200306011,2004,02,11,22,99 3200306011,2004,02,11,23,99 3200306011,2004,02,12,00,99 3200306011,2004,02,12,01,99 3200306011,2004,02,12,02,99 3200306011,2004,02,12,03,99 3200306011,2004,02,12,04,99 3200306011,2004,02,12,05,99 3200306011,2004,02,12,06,99 3200306011,2004,02,12,07,99 3200306011,2004,02,12,08,99 3200306011,2004,02,12,09,99 3200306011,2004,02,12,10,99 3200306011,2004,02,12,11,99 3200306011,2004,02,12,12,99 3200306011,2004,02,12,13,99 3200306011,2004,02,12,14,99 3200306011,2004,02,12,15,99 3200306011,2004,02,12,16,99 3200306011,2004,02,12,17,99 3200306011,2004,02,12,18,99 3200306011,2004,02,12,19,99 3200306011,2004,02,12,20,99 3200306011,2004,02,12,21,99 3200306011,2004,02,12,22,99 3200306011,2004,02,12,23,99 3200306011,2004,02,13,00,99 3200306011,2004,02,13,01,99 3200306011,2004,02,13,02,99 3200306011,2004,02,13,03,99 3200306011,2004,02,13,04,99 3200306011,2004,02,13,05,99 3200306011,2004,02,13,06,99 3200306011,2004,02,13,07,99 3200306011,2004,02,13,08,99 3200306011,2004,02,13,09,99 3200306011,2004,02,13,10,99 3200306011,2004,02,13,11,99 3200306011,2004,02,13,12,99 3200306011,2004,02,13,13,99 3200306011,2004,02,13,14,0.043 3200306011,2004,02,13,15,0.042 3200306011,2004,02,13,16,0.038 3200306011,2004,02,13,17,0.031 3200306011,2004,02,13,18,0.028 3200306011,2004,02,13,19,0.04 3200306011,2004,02,13,20,0.038 3200306011,2004,02,13,21,0.035 3200306011,2004,02,13,22,0.034 3200306011,2004,02,13,23,0.038 3200306011,2004,02,14,00,0.037 3200306011,2004,02,14,01,0.041 3200306011,2004,02,14,02,0.037 3200306011,2004,02,14,03,0.029 3200306011,2004,02,14,04,0.04 3200306011,2004,02,14,05,0.037 3200306011,2004,02,14,06,0.036 3200306011,2004,02,14,07,0.029 3200306011,2004,02,14,08,0.027 3200306011,2004,02,14,09,0.025 3200306011,2004,02,14,10,0.037 3200306011,2004,02,14,11,0.038 3200306011,2004,02,14,12,0.04 3200306011,2004,02,14,13,0.039 3200306011,2004,02,14,14,0.04 3200306011,2004,02,14,15,0.04 3200306011,2004,02,14,16,0.035 3200306011,2004,02,14,17,0.034 3200306011,2004,02,14,18,0.038 3200306011,2004,02,14,19,0.038 3200306011,2004,02,14,20,0.041 3200306011,2004,02,14,21,0.034 3200306011,2004,02,14,22,0.036 3200306011,2004,02,14,23,0.036 3200306011,2004,02,15,00,0.038 3200306011,2004,02,15,01,0.038 3200306011,2004,02,15,02,0.037 3200306011,2004,02,15,03,0.028 3200306011,2004,02,15,04,0.026 3200306011,2004,02,15,05,0.018 3200306011,2004,02,15,06,0.016 3200306011,2004,02,15,07,0.022 3200306011,2004,02,15,08,0.023 3200306011,2004,02,15,09,0.029 3200306011,2004,02,15,10,0.029 3200306011,2004,02,15,11,0.028 3200306011,2004,02,15,12,0.039 3200306011,2004,02,15,13,0.042 3200306011,2004,02,15,14,0.047 3200306011,2004,02,15,15,0.046 3200306011,2004,02,15,16,0.04 3200306011,2004,02,15,17,0.024 3200306011,2004,02,15,18,0.046 3200306011,2004,02,15,19,0.045 3200306011,2004,02,15,20,0.042 3200306011,2004,02,15,21,0.043 3200306011,2004,02,15,22,0.041 3200306011,2004,02,15,23,0.041 3200306011,2004,02,16,00,0.04 3200306011,2004,02,16,01,0.04 3200306011,2004,02,16,02,0.042 3200306011,2004,02,16,03,0.039 3200306011,2004,02,16,04,0.037 3200306011,2004,02,16,05,0.034 3200306011,2004,02,16,06,0.03 3200306011,2004,02,16,07,0.022 3200306011,2004,02,16,08,0.025 3200306011,2004,02,16,09,0.02 3200306011,2004,02,16,10,0.025 3200306011,2004,02,16,11,0.031 3200306011,2004,02,16,12,0.038 3200306011,2004,02,16,13,0.037 3200306011,2004,02,16,14,0.043 3200306011,2004,02,16,15,0.041 3200306011,2004,02,16,16,0.032 3200306011,2004,02,16,17,0.029 3200306011,2004,02,16,18,0.034 3200306011,2004,02,16,19,0.03 3200306011,2004,02,16,20,0.039 3200306011,2004,02,16,21,0.035 3200306011,2004,02,16,22,0.037 3200306011,2004,02,16,23,0.038 3200306011,2004,02,17,00,0.045 3200306011,2004,02,17,01,0.04 3200306011,2004,02,17,02,0.037 3200306011,2004,02,17,03,0.038 3200306011,2004,02,17,04,0.036 3200306011,2004,02,17,05,0.034 3200306011,2004,02,17,06,0.03 3200306011,2004,02,17,07,0.028 3200306011,2004,02,17,08,0.023 3200306011,2004,02,17,09,0.029 3200306011,2004,02,17,10,0.033 3200306011,2004,02,17,11,0.039 3200306011,2004,02,17,12,0.038 3200306011,2004,02,17,13,99 3200306011,2004,02,17,14,0.045 3200306011,2004,02,17,15,0.042 3200306011,2004,02,17,16,0.037 3200306011,2004,02,17,17,0.026 3200306011,2004,02,17,18,0.039 3200306011,2004,02,17,19,0.041 3200306011,2004,02,17,20,0.046 3200306011,2004,02,17,21,0.045 3200306011,2004,02,17,22,0.044 3200306011,2004,02,17,23,0.047 3200306011,2004,02,18,00,0.046 3200306011,2004,02,18,01,0.045 3200306011,2004,02,18,02,0.044 3200306011,2004,02,18,03,0.041 3200306011,2004,02,18,04,0.039 3200306011,2004,02,18,05,0.035 3200306011,2004,02,18,06,0.028 3200306011,2004,02,18,07,0.026 3200306011,2004,02,18,08,0.027 3200306011,2004,02,18,09,0.03 3200306011,2004,02,18,10,0.033 3200306011,2004,02,18,11,0.034 3200306011,2004,02,18,12,0.041 3200306011,2004,02,18,13,0.046 3200306011,2004,02,18,14,0.046 3200306011,2004,02,18,15,0.037 3200306011,2004,02,18,16,0.031 3200306011,2004,02,18,17,0.026 3200306011,2004,02,18,18,0.04 3200306011,2004,02,18,19,0.044 3200306011,2004,02,18,20,0.046 3200306011,2004,02,18,21,0.046 3200306011,2004,02,18,22,0.044 3200306011,2004,02,18,23,0.044 3200306011,2004,02,19,00,0.037 3200306011,2004,02,19,01,0.038 3200306011,2004,02,19,02,0.041 3200306011,2004,02,19,03,0.04 3200306011,2004,02,19,04,0.04 3200306011,2004,02,19,05,0.038 3200306011,2004,02,19,06,0.035 3200306011,2004,02,19,07,0.034 3200306011,2004,02,19,08,0.035 3200306011,2004,02,19,09,0.038 3200306011,2004,02,19,10,0.044 3200306011,2004,02,19,11,0.043 3200306011,2004,02,19,12,0.045 3200306011,2004,02,19,13,0.047 3200306011,2004,02,19,14,0.048 3200306011,2004,02,19,15,0.047 3200306011,2004,02,19,16,0.048 3200306011,2004,02,19,17,0.043 3200306011,2004,02,19,18,0.039 3200306011,2004,02,19,19,0.042 3200306011,2004,02,19,20,0.038 3200306011,2004,02,19,21,0.035 3200306011,2004,02,19,22,0.035 3200306011,2004,02,19,23,0.04 3200306011,2004,02,20,00,0.041 3200306011,2004,02,20,01,0.044 3200306011,2004,02,20,02,0.043 3200306011,2004,02,20,03,0.043 3200306011,2004,02,20,04,0.043 3200306011,2004,02,20,05,0.043 3200306011,2004,02,20,06,0.042 3200306011,2004,02,20,07,0.042 3200306011,2004,02,20,08,0.04 3200306011,2004,02,20,09,0.041 3200306011,2004,02,20,10,0.041 3200306011,2004,02,20,11,0.042 3200306011,2004,02,20,12,0.042 3200306011,2004,02,20,13,0.044 3200306011,2004,02,20,14,0.046 3200306011,2004,02,20,15,0.045 3200306011,2004,02,20,16,0.046 3200306011,2004,02,20,17,0.044 3200306011,2004,02,20,18,0.042 3200306011,2004,02,20,19,0.045 3200306011,2004,02,20,20,0.045 3200306011,2004,02,20,21,0.042 3200306011,2004,02,20,22,0.04 3200306011,2004,02,20,23,0.033 3200306011,2004,02,21,00,0.03 3200306011,2004,02,21,01,0.031 3200306011,2004,02,21,02,0.029 3200306011,2004,02,21,03,0.027 3200306011,2004,02,21,04,0.023 3200306011,2004,02,21,05,0.025 3200306011,2004,02,21,06,0.031 3200306011,2004,02,21,07,0.032 3200306011,2004,02,21,08,0.035 3200306011,2004,02,21,09,0.04 3200306011,2004,02,21,10,0.043 3200306011,2004,02,21,11,0.047 3200306011,2004,02,21,12,0.045 3200306011,2004,02,21,13,0.045 3200306011,2004,02,21,14,0.046 3200306011,2004,02,21,15,0.046 3200306011,2004,02,21,16,0.046 3200306011,2004,02,21,17,0.041 3200306011,2004,02,21,18,0.042 3200306011,2004,02,21,19,0.043 3200306011,2004,02,21,20,0.042 3200306011,2004,02,21,21,0.044 3200306011,2004,02,21,22,0.047 3200306011,2004,02,21,23,0.043 3200306011,2004,02,22,00,0.041 3200306011,2004,02,22,01,0.041 3200306011,2004,02,22,02,0.04 3200306011,2004,02,22,03,0.042 3200306011,2004,02,22,04,0.042 3200306011,2004,02,22,05,0.041 3200306011,2004,02,22,06,0.04 3200306011,2004,02,22,07,0.04 3200306011,2004,02,22,08,0.04 3200306011,2004,02,22,09,0.041 3200306011,2004,02,22,10,0.038 3200306011,2004,02,22,11,0.04 3200306011,2004,02,22,12,0.039 3200306011,2004,02,22,13,0.037 3200306011,2004,02,22,14,0.041 3200306011,2004,02,22,15,0.041 3200306011,2004,02,22,16,0.039 3200306011,2004,02,22,17,0.037 3200306011,2004,02,22,18,0.038 3200306011,2004,02,22,19,0.037 3200306011,2004,02,22,20,0.034 3200306011,2004,02,22,21,0.036 3200306011,2004,02,22,22,0.044 3200306011,2004,02,22,23,0.041 3200306011,2004,02,23,00,0.041 3200306011,2004,02,23,01,0.041 3200306011,2004,02,23,02,0.042 3200306011,2004,02,23,03,0.04 3200306011,2004,02,23,04,0.04 3200306011,2004,02,23,05,0.039 3200306011,2004,02,23,06,0.035 3200306011,2004,02,23,07,0.037 3200306011,2004,02,23,08,0.034 3200306011,2004,02,23,09,0.037 3200306011,2004,02,23,10,0.041 3200306011,2004,02,23,11,0.04 3200306011,2004,02,23,12,0.041 3200306011,2004,02,23,13,0.04 3200306011,2004,02,23,14,0.043 3200306011,2004,02,23,15,0.044 3200306011,2004,02,23,16,0.041 3200306011,2004,02,23,17,0.037 3200306011,2004,02,23,18,0.04 3200306011,2004,02,23,19,0.036 3200306011,2004,02,23,20,0.035 3200306011,2004,02,23,21,0.034 3200306011,2004,02,23,22,0.032 3200306011,2004,02,23,23,0.029 3200306011,2004,02,24,00,0.03 3200306011,2004,02,24,01,0.029 3200306011,2004,02,24,02,0.032 3200306011,2004,02,24,03,0.024 3200306011,2004,02,24,04,0.027 3200306011,2004,02,24,05,0.023 3200306011,2004,02,24,06,0.019 3200306011,2004,02,24,07,0.023 3200306011,2004,02,24,08,0.026 3200306011,2004,02,24,09,0.034 3200306011,2004,02,24,10,0.034 3200306011,2004,02,24,11,0.035 3200306011,2004,02,24,12,0.039 3200306011,2004,02,24,13,0.041 3200306011,2004,02,24,14,0.042 3200306011,2004,02,24,15,0.042 3200306011,2004,02,24,16,0.04 3200306011,2004,02,24,17,0.039 3200306011,2004,02,24,18,0.038 3200306011,2004,02,24,19,0.036 3200306011,2004,02,24,20,0.037 3200306011,2004,02,24,21,0.037 3200306011,2004,02,24,22,0.042 3200306011,2004,02,24,23,0.044 3200306011,2004,02,25,00,0.044 3200306011,2004,02,25,01,0.044 3200306011,2004,02,25,02,0.045 3200306011,2004,02,25,03,0.045 3200306011,2004,02,25,04,0.041 3200306011,2004,02,25,05,0.038 3200306011,2004,02,25,06,0.029 3200306011,2004,02,25,07,0.023 3200306011,2004,02,25,08,0.037 3200306011,2004,02,25,09,0.045 3200306011,2004,02,25,10,0.049 3200306011,2004,02,25,11,0.047 3200306011,2004,02,25,12,0.051 3200306011,2004,02,25,13,0.052 3200306011,2004,02,25,14,0.052 3200306011,2004,02,25,15,0.051 3200306011,2004,02,25,16,0.048 3200306011,2004,02,25,17,0.048 3200306011,2004,02,25,18,0.049 3200306011,2004,02,25,19,0.051 3200306011,2004,02,25,20,0.05 3200306011,2004,02,25,21,0.049 3200306011,2004,02,25,22,0.049 3200306011,2004,02,25,23,0.051 3200306011,2004,02,26,00,0.051 3200306011,2004,02,26,01,0.051 3200306011,2004,02,26,02,0.049 3200306011,2004,02,26,03,0.05 3200306011,2004,02,26,04,0.047 3200306011,2004,02,26,05,0.046 3200306011,2004,02,26,06,0.045 3200306011,2004,02,26,07,0.044 3200306011,2004,02,26,08,0.042 3200306011,2004,02,26,09,0.04 3200306011,2004,02,26,10,0.038 3200306011,2004,02,26,11,0.04 3200306011,2004,02,26,12,0.038 3200306011,2004,02,26,13,0.039 3200306011,2004,02,26,14,0.04 3200306011,2004,02,26,15,0.038 3200306011,2004,02,26,16,0.04 3200306011,2004,02,26,17,99 3200306011,2004,02,26,18,0.038 3200306011,2004,02,26,19,0.036 3200306011,2004,02,26,20,0.036 3200306011,2004,02,26,21,0.037 3200306011,2004,02,26,22,0.038 3200306011,2004,02,26,23,0.036 3200306011,2004,02,27,00,0.035 3200306011,2004,02,27,01,0.031 3200306011,2004,02,27,02,0.035 3200306011,2004,02,27,03,0.036 3200306011,2004,02,27,04,0.038 3200306011,2004,02,27,05,0.036 3200306011,2004,02,27,06,0.035 3200306011,2004,02,27,07,0.036 3200306011,2004,02,27,08,0.04 3200306011,2004,02,27,09,0.043 3200306011,2004,02,27,10,0.045 3200306011,2004,02,27,11,0.046 3200306011,2004,02,27,12,0.047 3200306011,2004,02,27,13,0.046 3200306011,2004,02,27,14,0.046 3200306011,2004,02,27,15,0.046 3200306011,2004,02,27,16,0.046 3200306011,2004,02,27,17,0.043 3200306011,2004,02,27,18,0.042 3200306011,2004,02,27,19,0.042 3200306011,2004,02,27,20,0.043 3200306011,2004,02,27,21,0.044 3200306011,2004,02,27,22,0.044 3200306011,2004,02,27,23,0.044 3200306011,2004,02,28,00,0.043 3200306011,2004,02,28,01,0.041 3200306011,2004,02,28,02,0.038 3200306011,2004,02,28,03,0.039 3200306011,2004,02,28,04,0.04 3200306011,2004,02,28,05,0.038 3200306011,2004,02,28,06,0.039 3200306011,2004,02,28,07,0.03 3200306011,2004,02,28,08,0.033 3200306011,2004,02,28,09,0.037 3200306011,2004,02,28,10,0.036 3200306011,2004,02,28,11,0.043 3200306011,2004,02,28,12,0.044 3200306011,2004,02,28,13,0.044 3200306011,2004,02,28,14,0.044 3200306011,2004,02,28,15,0.044 3200306011,2004,02,28,16,0.044 3200306011,2004,02,28,17,0.038 3200306011,2004,02,28,18,0.033 3200306011,2004,02,28,19,0.028 3200306011,2004,02,28,20,0.036 3200306011,2004,02,28,21,0.042 3200306011,2004,02,28,22,0.042 3200306011,2004,02,28,23,0.04 3200306011,2004,02,29,00,0.039 3200306011,2004,02,29,01,0.037 3200306011,2004,02,29,02,0.039 3200306011,2004,02,29,03,0.034 3200306011,2004,02,29,04,0.034 3200306011,2004,02,29,05,0.041 3200306011,2004,02,29,06,0.036 3200306011,2004,02,29,07,0.038 3200306011,2004,02,29,08,0.038 3200306011,2004,02,29,09,0.039 3200306011,2004,02,29,10,0.037 3200306011,2004,02,29,11,0.041 3200306011,2004,02,29,12,0.045 3200306011,2004,02,29,13,0.046 3200306011,2004,02,29,14,0.046 3200306011,2004,02,29,15,0.047 3200306011,2004,02,29,16,0.044 3200306011,2004,02,29,17,0.038 3200306011,2004,02,29,18,0.038 3200306011,2004,02,29,19,0.035 3200306011,2004,02,29,20,0.034 3200306011,2004,02,29,21,0.038 3200306011,2004,02,29,22,0.04 3200306011,2004,02,29,23,0.036 3200306011,2004,03,01,00,99 3200306011,2004,03,01,01,99 3200306011,2004,03,01,02,99 3200306011,2004,03,01,03,99 3200306011,2004,03,01,04,99 3200306011,2004,03,01,05,99 3200306011,2004,03,01,06,99 3200306011,2004,03,01,07,99 3200306011,2004,03,01,08,99 3200306011,2004,03,01,09,99 3200306011,2004,03,01,10,99 3200306011,2004,03,01,11,99 3200306011,2004,03,01,12,99 3200306011,2004,03,01,13,99 3200306011,2004,03,01,14,99 3200306011,2004,03,01,15,99 3200306011,2004,03,01,16,99 3200306011,2004,03,01,17,99 3200306011,2004,03,01,18,99 3200306011,2004,03,01,19,99 3200306011,2004,03,01,20,99 3200306011,2004,03,01,21,99 3200306011,2004,03,01,22,99 3200306011,2004,03,01,23,99 3200306011,2004,03,02,00,99 3200306011,2004,03,02,01,99 3200306011,2004,03,02,02,99 3200306011,2004,03,02,03,99 3200306011,2004,03,02,04,99 3200306011,2004,03,02,05,99 3200306011,2004,03,02,06,99 3200306011,2004,03,02,07,99 3200306011,2004,03,02,08,99 3200306011,2004,03,02,09,99 3200306011,2004,03,02,10,99 3200306011,2004,03,02,11,99 3200306011,2004,03,02,12,99 3200306011,2004,03,02,13,99 3200306011,2004,03,02,14,99 3200306011,2004,03,02,15,99 3200306011,2004,03,02,16,99 3200306011,2004,03,02,17,99 3200306011,2004,03,02,18,99 3200306011,2004,03,02,19,99 3200306011,2004,03,02,20,99 3200306011,2004,03,02,21,99 3200306011,2004,03,02,22,99 3200306011,2004,03,02,23,99 3200306011,2004,03,03,00,99 3200306011,2004,03,03,01,99 3200306011,2004,03,03,02,99 3200306011,2004,03,03,03,99 3200306011,2004,03,03,04,99 3200306011,2004,03,03,05,99 3200306011,2004,03,03,06,99 3200306011,2004,03,03,07,99 3200306011,2004,03,03,08,99 3200306011,2004,03,03,09,99 3200306011,2004,03,03,10,99 3200306011,2004,03,03,11,99 3200306011,2004,03,03,12,99 3200306011,2004,03,03,13,99 3200306011,2004,03,03,14,99 3200306011,2004,03,03,15,0.049 3200306011,2004,03,03,16,0.049 3200306011,2004,03,03,17,0.046 3200306011,2004,03,03,18,0.04 3200306011,2004,03,03,19,0.046 3200306011,2004,03,03,20,0.045 3200306011,2004,03,03,21,0.044 3200306011,2004,03,03,22,0.037 3200306011,2004,03,03,23,0.034 3200306011,2004,03,04,00,0.028 3200306011,2004,03,04,01,0.028 3200306011,2004,03,04,02,0.031 3200306011,2004,03,04,03,0.039 3200306011,2004,03,04,04,0.039 3200306011,2004,03,04,05,0.038 3200306011,2004,03,04,06,0.04 3200306011,2004,03,04,07,0.041 3200306011,2004,03,04,08,0.04 3200306011,2004,03,04,09,0.043 3200306011,2004,03,04,10,0.046 3200306011,2004,03,04,11,0.047 3200306011,2004,03,04,12,0.048 3200306011,2004,03,04,13,0.047 3200306011,2004,03,04,14,0.047 3200306011,2004,03,04,15,0.047 3200306011,2004,03,04,16,0.045 3200306011,2004,03,04,17,0.042 3200306011,2004,03,04,18,0.036 3200306011,2004,03,04,19,0.039 3200306011,2004,03,04,20,0.041 3200306011,2004,03,04,21,0.042 3200306011,2004,03,04,22,0.041 3200306011,2004,03,04,23,0.046 3200306011,2004,03,05,00,0.046 3200306011,2004,03,05,01,0.045 3200306011,2004,03,05,02,0.046 3200306011,2004,03,05,03,0.045 3200306011,2004,03,05,04,0.044 3200306011,2004,03,05,05,0.042 3200306011,2004,03,05,06,0.038 3200306011,2004,03,05,07,0.041 3200306011,2004,03,05,08,0.044 3200306011,2004,03,05,09,0.045 3200306011,2004,03,05,10,0.047 3200306011,2004,03,05,11,0.048 3200306011,2004,03,05,12,0.049 3200306011,2004,03,05,13,0.051 3200306011,2004,03,05,14,0.051 3200306011,2004,03,05,15,0.049 3200306011,2004,03,05,16,0.049 3200306011,2004,03,05,17,0.046 3200306011,2004,03,05,18,0.039 3200306011,2004,03,05,19,0.043 3200306011,2004,03,05,20,0.04 3200306011,2004,03,05,21,0.046 3200306011,2004,03,05,22,0.043 3200306011,2004,03,05,23,0.044 3200306011,2004,03,06,00,0.044 3200306011,2004,03,06,01,0.047 3200306011,2004,03,06,02,0.044 3200306011,2004,03,06,03,0.043 3200306011,2004,03,06,04,0.044 3200306011,2004,03,06,05,0.04 3200306011,2004,03,06,06,0.033 3200306011,2004,03,06,07,0.034 3200306011,2004,03,06,08,0.032 3200306011,2004,03,06,09,0.036 3200306011,2004,03,06,10,0.038 3200306011,2004,03,06,11,0.041 3200306011,2004,03,06,12,0.05 3200306011,2004,03,06,13,0.052 3200306011,2004,03,06,14,0.051 3200306011,2004,03,06,15,0.052 3200306011,2004,03,06,16,0.051 3200306011,2004,03,06,17,0.047 3200306011,2004,03,06,18,0.042 3200306011,2004,03,06,19,0.044 3200306011,2004,03,06,20,0.041 3200306011,2004,03,06,21,0.044 3200306011,2004,03,06,22,0.049 3200306011,2004,03,06,23,0.045 3200306011,2004,03,07,00,0.046 3200306011,2004,03,07,01,0.043 3200306011,2004,03,07,02,0.042 3200306011,2004,03,07,03,0.042 3200306011,2004,03,07,04,0.041 3200306011,2004,03,07,05,0.041 3200306011,2004,03,07,06,0.04 3200306011,2004,03,07,07,0.04 3200306011,2004,03,07,08,0.041 3200306011,2004,03,07,09,0.042 3200306011,2004,03,07,10,0.043 3200306011,2004,03,07,11,0.044 3200306011,2004,03,07,12,0.045 3200306011,2004,03,07,13,0.045 3200306011,2004,03,07,14,0.046 3200306011,2004,03,07,15,0.047 3200306011,2004,03,07,16,0.046 3200306011,2004,03,07,17,0.044 3200306011,2004,03,07,18,0.043 3200306011,2004,03,07,19,0.042 3200306011,2004,03,07,20,0.041 3200306011,2004,03,07,21,0.039 3200306011,2004,03,07,22,0.041 3200306011,2004,03,07,23,0.041 3200306011,2004,03,08,00,0.042 3200306011,2004,03,08,01,0.042 3200306011,2004,03,08,02,0.042 3200306011,2004,03,08,03,0.042 3200306011,2004,03,08,04,0.041 3200306011,2004,03,08,05,0.04 3200306011,2004,03,08,06,0.039 3200306011,2004,03,08,07,0.038 3200306011,2004,03,08,08,0.037 3200306011,2004,03,08,09,0.039 3200306011,2004,03,08,10,0.039 3200306011,2004,03,08,11,0.042 3200306011,2004,03,08,12,0.042 3200306011,2004,03,08,13,0.042 3200306011,2004,03,08,14,0.04 3200306011,2004,03,08,15,0.042 3200306011,2004,03,08,16,0.041 3200306011,2004,03,08,17,0.039 3200306011,2004,03,08,18,0.04 3200306011,2004,03,08,19,0.039 3200306011,2004,03,08,20,0.041 3200306011,2004,03,08,21,0.037 3200306011,2004,03,08,22,0.037 3200306011,2004,03,08,23,0.037 3200306011,2004,03,09,00,0.035 3200306011,2004,03,09,01,0.033 3200306011,2004,03,09,02,0.033 3200306011,2004,03,09,03,0.038 3200306011,2004,03,09,04,0.033 3200306011,2004,03,09,05,0.034 3200306011,2004,03,09,06,0.03 3200306011,2004,03,09,07,0.033 3200306011,2004,03,09,08,0.03 3200306011,2004,03,09,09,0.034 3200306011,2004,03,09,10,0.036 3200306011,2004,03,09,11,0.039 3200306011,2004,03,09,12,0.042 3200306011,2004,03,09,13,0.044 3200306011,2004,03,09,14,0.044 3200306011,2004,03,09,15,0.048 3200306011,2004,03,09,16,0.047 3200306011,2004,03,09,17,0.041 3200306011,2004,03,09,18,0.037 3200306011,2004,03,09,19,0.04 3200306011,2004,03,09,20,0.043 3200306011,2004,03,09,21,0.042 3200306011,2004,03,09,22,0.039 3200306011,2004,03,09,23,0.026 3200306011,2004,03,10,00,0.024 3200306011,2004,03,10,01,0.026 3200306011,2004,03,10,02,0.02 3200306011,2004,03,10,03,0.026 3200306011,2004,03,10,04,0.031 3200306011,2004,03,10,05,0.035 3200306011,2004,03,10,06,0.038 3200306011,2004,03,10,07,0.038 3200306011,2004,03,10,08,0.04 3200306011,2004,03,10,09,99 3200306011,2004,03,10,10,99 3200306011,2004,03,10,11,0.038 3200306011,2004,03,10,12,0.044 3200306011,2004,03,10,13,0.043 3200306011,2004,03,10,14,0.042 3200306011,2004,03,10,15,0.043 3200306011,2004,03,10,16,0.045 3200306011,2004,03,10,17,0.047 3200306011,2004,03,10,18,0.047 3200306011,2004,03,10,19,0.045 3200306011,2004,03,10,20,0.044 3200306011,2004,03,10,21,0.044 3200306011,2004,03,10,22,0.043 3200306011,2004,03,10,23,0.043 3200306011,2004,03,11,00,0.043 3200306011,2004,03,11,01,0.043 3200306011,2004,03,11,02,0.044 3200306011,2004,03,11,03,0.044 3200306011,2004,03,11,04,0.044 3200306011,2004,03,11,05,0.044 3200306011,2004,03,11,06,0.043 3200306011,2004,03,11,07,0.044 3200306011,2004,03,11,08,0.044 3200306011,2004,03,11,09,0.044 3200306011,2004,03,11,10,0.045 3200306011,2004,03,11,11,0.046 3200306011,2004,03,11,12,0.048 3200306011,2004,03,11,13,0.048 3200306011,2004,03,11,14,0.047 3200306011,2004,03,11,15,0.047 3200306011,2004,03,11,16,0.046 3200306011,2004,03,11,17,0.045 3200306011,2004,03,11,18,0.044 3200306011,2004,03,11,19,0.047 3200306011,2004,03,11,20,0.042 3200306011,2004,03,11,21,0.041 3200306011,2004,03,11,22,0.031 3200306011,2004,03,11,23,0.022 3200306011,2004,03,12,00,0.026 3200306011,2004,03,12,01,0.026 3200306011,2004,03,12,02,0.023 3200306011,2004,03,12,03,0.026 3200306011,2004,03,12,04,0.034 3200306011,2004,03,12,05,0.015 3200306011,2004,03,12,06,0.016 3200306011,2004,03,12,07,0.018 3200306011,2004,03,12,08,0.027 3200306011,2004,03,12,09,0.023 3200306011,2004,03,12,10,0.033 3200306011,2004,03,12,11,0.045 3200306011,2004,03,12,12,0.037 3200306011,2004,03,12,13,0.041 3200306011,2004,03,12,14,0.054 3200306011,2004,03,12,15,0.045 3200306011,2004,03,12,16,0.044 3200306011,2004,03,12,17,0.04 3200306011,2004,03,12,18,0.045 3200306011,2004,03,12,19,0.053 3200306011,2004,03,12,20,0.047 3200306011,2004,03,12,21,0.044 3200306011,2004,03,12,22,0.047 3200306011,2004,03,12,23,0.032 3200306011,2004,03,13,00,0.038 3200306011,2004,03,13,01,0.032 3200306011,2004,03,13,02,0.026 3200306011,2004,03,13,03,0.02 3200306011,2004,03,13,04,0.026 3200306011,2004,03,13,05,0.033 3200306011,2004,03,13,06,0.035 3200306011,2004,03,13,07,0.031 3200306011,2004,03,13,08,0.027 3200306011,2004,03,13,09,0.031 3200306011,2004,03,13,10,0.038 3200306011,2004,03,13,11,0.043 3200306011,2004,03,13,12,0.047 3200306011,2004,03,13,13,0.048 3200306011,2004,03,13,14,0.049 3200306011,2004,03,13,15,0.049 3200306011,2004,03,13,16,0.047 3200306011,2004,03,13,17,0.043 3200306011,2004,03,13,18,0.038 3200306011,2004,03,13,19,0.042 3200306011,2004,03,13,20,0.042 3200306011,2004,03,13,21,0.033 3200306011,2004,03,13,22,0.039 3200306011,2004,03,13,23,0.041 3200306011,2004,03,14,00,0.036 3200306011,2004,03,14,01,0.037 3200306011,2004,03,14,02,0.035 3200306011,2004,03,14,03,0.033 3200306011,2004,03,14,04,0.032 3200306011,2004,03,14,05,0.027 3200306011,2004,03,14,06,0.026 3200306011,2004,03,14,07,0.023 3200306011,2004,03,14,08,0.023 3200306011,2004,03,14,09,0.024 3200306011,2004,03,14,10,0.028 3200306011,2004,03,14,11,0.03 3200306011,2004,03,14,12,0.037 3200306011,2004,03,14,13,0.044 3200306011,2004,03,14,14,0.048 3200306011,2004,03,14,15,0.049 3200306011,2004,03,14,16,0.049 3200306011,2004,03,14,17,0.045 3200306011,2004,03,14,18,0.04 3200306011,2004,03,14,19,0.041 3200306011,2004,03,14,20,0.038 3200306011,2004,03,14,21,0.041 3200306011,2004,03,14,22,0.041 3200306011,2004,03,14,23,0.038 3200306011,2004,03,15,00,0.039 3200306011,2004,03,15,01,0.035 3200306011,2004,03,15,02,0.035 3200306011,2004,03,15,03,0.035 3200306011,2004,03,15,04,0.035 3200306011,2004,03,15,05,0.034 3200306011,2004,03,15,06,0.033 3200306011,2004,03,15,07,0.033 3200306011,2004,03,15,08,0.035 3200306011,2004,03,15,09,0.036 3200306011,2004,03,15,10,0.037 3200306011,2004,03,15,11,0.038 3200306011,2004,03,15,12,0.039 3200306011,2004,03,15,13,0.042 3200306011,2004,03,15,14,0.043 3200306011,2004,03,15,15,0.044 3200306011,2004,03,15,16,0.046 3200306011,2004,03,15,17,0.046 3200306011,2004,03,15,18,0.045 3200306011,2004,03,15,19,0.044 3200306011,2004,03,15,20,0.043 3200306011,2004,03,15,21,0.037 3200306011,2004,03,15,22,0.024 3200306011,2004,03,15,23,0.02 3200306011,2004,03,16,00,0.026 3200306011,2004,03,16,01,0.023 3200306011,2004,03,16,02,0.023 3200306011,2004,03,16,03,0.025 3200306011,2004,03,16,04,0.03 3200306011,2004,03,16,05,0.03 3200306011,2004,03,16,06,0.039 3200306011,2004,03,16,07,0.041 3200306011,2004,03,16,08,0.037 3200306011,2004,03,16,09,0.039 3200306011,2004,03,16,10,0.039 3200306011,2004,03,16,11,0.043 3200306011,2004,03,16,12,0.045 3200306011,2004,03,16,13,0.047 3200306011,2004,03,16,14,0.047 3200306011,2004,03,16,15,0.047 3200306011,2004,03,16,16,0.043 3200306011,2004,03,16,17,0.04 3200306011,2004,03,16,18,0.039 3200306011,2004,03,16,19,0.04 3200306011,2004,03,16,20,0.04 3200306011,2004,03,16,21,0.037 3200306011,2004,03,16,22,0.038 3200306011,2004,03,16,23,0.035 3200306011,2004,03,17,00,0.036 3200306011,2004,03,17,01,0.025 3200306011,2004,03,17,02,0.024 3200306011,2004,03,17,03,0.03 3200306011,2004,03,17,04,0.033 3200306011,2004,03,17,05,0.035 3200306011,2004,03,17,06,0.035 3200306011,2004,03,17,07,0.032 3200306011,2004,03,17,08,0.034 3200306011,2004,03,17,09,0.035 3200306011,2004,03,17,10,0.038 3200306011,2004,03,17,11,0.041 3200306011,2004,03,17,12,0.041 3200306011,2004,03,17,13,99 3200306011,2004,03,17,14,0.044 3200306011,2004,03,17,15,0.044 3200306011,2004,03,17,16,0.043 3200306011,2004,03,17,17,0.036 3200306011,2004,03,17,18,0.038 3200306011,2004,03,17,19,0.041 3200306011,2004,03,17,20,0.04 3200306011,2004,03,17,21,0.035 3200306011,2004,03,17,22,0.036 3200306011,2004,03,17,23,0.04 3200306011,2004,03,18,00,0.031 3200306011,2004,03,18,01,0.037 3200306011,2004,03,18,02,0.03 3200306011,2004,03,18,03,0.023 3200306011,2004,03,18,04,0.024 3200306011,2004,03,18,05,0.02 3200306011,2004,03,18,06,0.01 3200306011,2004,03,18,07,0.012 3200306011,2004,03,18,08,0.019 3200306011,2004,03,18,09,0.031 3200306011,2004,03,18,10,0.038 3200306011,2004,03,18,11,0.036 3200306011,2004,03,18,12,0.041 3200306011,2004,03,18,13,0.046 3200306011,2004,03,18,14,0.05 3200306011,2004,03,18,15,0.053 3200306011,2004,03,18,16,0.048 3200306011,2004,03,18,17,0.048 3200306011,2004,03,18,18,0.044 3200306011,2004,03,18,19,0.042 3200306011,2004,03,18,20,0.039 3200306011,2004,03,18,21,0.042 3200306011,2004,03,18,22,0.042 3200306011,2004,03,18,23,0.044 3200306011,2004,03,19,00,0.046 3200306011,2004,03,19,01,0.045 3200306011,2004,03,19,02,0.046 3200306011,2004,03,19,03,0.046 3200306011,2004,03,19,04,0.042 3200306011,2004,03,19,05,0.043 3200306011,2004,03,19,06,0.026 3200306011,2004,03,19,07,0.025 3200306011,2004,03,19,08,0.032 3200306011,2004,03,19,09,0.034 3200306011,2004,03,19,10,0.041 3200306011,2004,03,19,11,0.05 3200306011,2004,03,19,12,0.058 3200306011,2004,03,19,13,0.058 3200306011,2004,03,19,14,0.06 3200306011,2004,03,19,15,0.063 3200306011,2004,03,19,16,0.061 3200306011,2004,03,19,17,0.054 3200306011,2004,03,19,18,0.04 3200306011,2004,03,19,19,0.05 3200306011,2004,03,19,20,0.046 3200306011,2004,03,19,21,0.04 3200306011,2004,03,19,22,0.045 3200306011,2004,03,19,23,0.042 3200306011,2004,03,20,00,0.045 3200306011,2004,03,20,01,0.047 3200306011,2004,03,20,02,0.042 3200306011,2004,03,20,03,0.036 3200306011,2004,03,20,04,0.031 3200306011,2004,03,20,05,0.026 3200306011,2004,03,20,06,0.021 3200306011,2004,03,20,07,0.019 3200306011,2004,03,20,08,0.029 3200306011,2004,03,20,09,0.034 3200306011,2004,03,20,10,0.038 3200306011,2004,03,20,11,0.048 3200306011,2004,03,20,12,0.058 3200306011,2004,03,20,13,0.063 3200306011,2004,03,20,14,0.063 3200306011,2004,03,20,15,0.063 3200306011,2004,03,20,16,0.064 3200306011,2004,03,20,17,0.061 3200306011,2004,03,20,18,0.056 3200306011,2004,03,20,19,0.057 3200306011,2004,03,20,20,0.053 3200306011,2004,03,20,21,0.052 3200306011,2004,03,20,22,0.053 3200306011,2004,03,20,23,0.054 3200306011,2004,03,21,00,0.048 3200306011,2004,03,21,01,0.045 3200306011,2004,03,21,02,0.039 3200306011,2004,03,21,03,0.03 3200306011,2004,03,21,04,0.032 3200306011,2004,03,21,05,0.036 3200306011,2004,03,21,06,0.033 3200306011,2004,03,21,07,0.031 3200306011,2004,03,21,08,0.037 3200306011,2004,03,21,09,0.041 3200306011,2004,03,21,10,0.047 3200306011,2004,03,21,11,0.05 3200306011,2004,03,21,12,0.053 3200306011,2004,03,21,13,0.058 3200306011,2004,03,21,14,0.058 3200306011,2004,03,21,15,0.058 3200306011,2004,03,21,16,0.057 3200306011,2004,03,21,17,0.045 3200306011,2004,03,21,18,0.052 3200306011,2004,03,21,19,0.054 3200306011,2004,03,21,20,0.037 3200306011,2004,03,21,21,0.041 3200306011,2004,03,21,22,0.043 3200306011,2004,03,21,23,0.043 3200306011,2004,03,22,00,0.043 3200306011,2004,03,22,01,0.044 3200306011,2004,03,22,02,0.046 3200306011,2004,03,22,03,0.039 3200306011,2004,03,22,04,0.043 3200306011,2004,03,22,05,0.042 3200306011,2004,03,22,06,0.03 3200306011,2004,03,22,07,0.026 3200306011,2004,03,22,08,0.035 3200306011,2004,03,22,09,0.039 3200306011,2004,03,22,10,0.042 3200306011,2004,03,22,11,0.047 3200306011,2004,03,22,12,0.051 3200306011,2004,03,22,13,0.052 3200306011,2004,03,22,14,0.051 3200306011,2004,03,22,15,0.049 3200306011,2004,03,22,16,0.048 3200306011,2004,03,22,17,0.045 3200306011,2004,03,22,18,0.045 3200306011,2004,03,22,19,0.041 3200306011,2004,03,22,20,0.04 3200306011,2004,03,22,21,0.04 3200306011,2004,03,22,22,0.042 3200306011,2004,03,22,23,0.041 3200306011,2004,03,23,00,0.038 3200306011,2004,03,23,01,0.045 3200306011,2004,03,23,02,0.045 3200306011,2004,03,23,03,0.044 3200306011,2004,03,23,04,0.043 3200306011,2004,03,23,05,0.038 3200306011,2004,03,23,06,0.041 3200306011,2004,03,23,07,0.039 3200306011,2004,03,23,08,0.038 3200306011,2004,03,23,09,0.044 3200306011,2004,03,23,10,99 3200306011,2004,03,23,11,0.049 3200306011,2004,03,23,12,0.052 3200306011,2004,03,23,13,0.053 3200306011,2004,03,23,14,0.056 3200306011,2004,03,23,15,0.056 3200306011,2004,03,23,16,0.054 3200306011,2004,03,23,17,0.05 3200306011,2004,03,23,18,0.047 3200306011,2004,03,23,19,0.046 3200306011,2004,03,23,20,0.049 3200306011,2004,03,23,21,0.045 3200306011,2004,03,23,22,0.042 3200306011,2004,03,23,23,0.043 3200306011,2004,03,24,00,0.044 3200306011,2004,03,24,01,0.045 3200306011,2004,03,24,02,0.049 3200306011,2004,03,24,03,0.048 3200306011,2004,03,24,04,0.045 3200306011,2004,03,24,05,0.047 3200306011,2004,03,24,06,0.032 3200306011,2004,03,24,07,0.036 3200306011,2004,03,24,08,0.041 3200306011,2004,03,24,09,0.045 3200306011,2004,03,24,10,0.05 3200306011,2004,03,24,11,0.054 3200306011,2004,03,24,12,0.056 3200306011,2004,03,24,13,0.058 3200306011,2004,03,24,14,0.06 3200306011,2004,03,24,15,0.06 3200306011,2004,03,24,16,0.06 3200306011,2004,03,24,17,0.054 3200306011,2004,03,24,18,0.049 3200306011,2004,03,24,19,0.05 3200306011,2004,03,24,20,0.049 3200306011,2004,03,24,21,0.05 3200306011,2004,03,24,22,0.051 3200306011,2004,03,24,23,0.05 3200306011,2004,03,25,00,0.048 3200306011,2004,03,25,01,0.05 3200306011,2004,03,25,02,0.047 3200306011,2004,03,25,03,0.047 3200306011,2004,03,25,04,0.043 3200306011,2004,03,25,05,0.042 3200306011,2004,03,25,06,0.041 3200306011,2004,03,25,07,0.041 3200306011,2004,03,25,08,0.047 3200306011,2004,03,25,09,0.049 3200306011,2004,03,25,10,0.047 3200306011,2004,03,25,11,0.05 3200306011,2004,03,25,12,0.05 3200306011,2004,03,25,13,0.045 3200306011,2004,03,25,14,0.047 3200306011,2004,03,25,15,0.049 3200306011,2004,03,25,16,0.05 3200306011,2004,03,25,17,0.048 3200306011,2004,03,25,18,0.049 3200306011,2004,03,25,19,0.043 3200306011,2004,03,25,20,0.043 3200306011,2004,03,25,21,0.045 3200306011,2004,03,25,22,0.045 3200306011,2004,03,25,23,0.046 3200306011,2004,03,26,00,0.048 3200306011,2004,03,26,01,0.047 3200306011,2004,03,26,02,0.046 3200306011,2004,03,26,03,0.046 3200306011,2004,03,26,04,0.044 3200306011,2004,03,26,05,0.041 3200306011,2004,03,26,06,0.037 3200306011,2004,03,26,07,0.035 3200306011,2004,03,26,08,0.038 3200306011,2004,03,26,09,0.039 3200306011,2004,03,26,10,0.043 3200306011,2004,03,26,11,0.046 3200306011,2004,03,26,12,0.047 3200306011,2004,03,26,13,0.046 3200306011,2004,03,26,14,0.045 3200306011,2004,03,26,15,0.043 3200306011,2004,03,26,16,0.044 3200306011,2004,03,26,17,0.043 3200306011,2004,03,26,18,0.044 3200306011,2004,03,26,19,0.043 3200306011,2004,03,26,20,0.045 3200306011,2004,03,26,21,0.043 3200306011,2004,03,26,22,0.044 3200306011,2004,03,26,23,0.046 3200306011,2004,03,27,00,0.042 3200306011,2004,03,27,01,0.041 3200306011,2004,03,27,02,0.04 3200306011,2004,03,27,03,0.039 3200306011,2004,03,27,04,0.041 3200306011,2004,03,27,05,0.041 3200306011,2004,03,27,06,0.039 3200306011,2004,03,27,07,0.04 3200306011,2004,03,27,08,0.041 3200306011,2004,03,27,09,0.042 3200306011,2004,03,27,10,0.046 3200306011,2004,03,27,11,0.048 3200306011,2004,03,27,12,0.048 3200306011,2004,03,27,13,0.049 3200306011,2004,03,27,14,0.05 3200306011,2004,03,27,15,0.049 3200306011,2004,03,27,16,0.048 3200306011,2004,03,27,17,0.044 3200306011,2004,03,27,18,0.034 3200306011,2004,03,27,19,0.033 3200306011,2004,03,27,20,0.038 3200306011,2004,03,27,21,0.043 3200306011,2004,03,27,22,0.045 3200306011,2004,03,27,23,0.042 3200306011,2004,03,28,00,0.042 3200306011,2004,03,28,01,0.041 3200306011,2004,03,28,02,0.043 3200306011,2004,03,28,03,0.044 3200306011,2004,03,28,04,0.046 3200306011,2004,03,28,05,0.046 3200306011,2004,03,28,06,0.045 3200306011,2004,03,28,07,0.044 3200306011,2004,03,28,08,0.044 3200306011,2004,03,28,09,0.045 3200306011,2004,03,28,10,0.046 3200306011,2004,03,28,11,0.047 3200306011,2004,03,28,12,0.048 3200306011,2004,03,28,13,0.048 3200306011,2004,03,28,14,0.049 3200306011,2004,03,28,15,0.05 3200306011,2004,03,28,16,0.052 3200306011,2004,03,28,17,0.051 3200306011,2004,03,28,18,0.048 3200306011,2004,03,28,19,0.047 3200306011,2004,03,28,20,0.047 3200306011,2004,03,28,21,0.049 3200306011,2004,03,28,22,0.048 3200306011,2004,03,28,23,0.048 3200306011,2004,03,29,00,0.047 3200306011,2004,03,29,01,0.046 3200306011,2004,03,29,02,0.045 3200306011,2004,03,29,03,0.045 3200306011,2004,03,29,04,0.045 3200306011,2004,03,29,05,0.046 3200306011,2004,03,29,06,0.042 3200306011,2004,03,29,07,0.043 3200306011,2004,03,29,08,0.043 3200306011,2004,03,29,09,0.044 3200306011,2004,03,29,10,0.047 3200306011,2004,03,29,11,0.049 3200306011,2004,03,29,12,0.052 3200306011,2004,03,29,13,0.053 3200306011,2004,03,29,14,0.054 3200306011,2004,03,29,15,0.053 3200306011,2004,03,29,16,0.053 3200306011,2004,03,29,17,0.049 3200306011,2004,03,29,18,0.05 3200306011,2004,03,29,19,0.046 3200306011,2004,03,29,20,0.037 3200306011,2004,03,29,21,0.026 3200306011,2004,03,29,22,0.032 3200306011,2004,03,29,23,0.036 3200306011,2004,03,30,00,0.036 3200306011,2004,03,30,01,0.033 3200306011,2004,03,30,02,0.032 3200306011,2004,03,30,03,0.037 3200306011,2004,03,30,04,0.028 3200306011,2004,03,30,05,0.027 3200306011,2004,03,30,06,0.013 3200306011,2004,03,30,07,0.016 3200306011,2004,03,30,08,0.022 3200306011,2004,03,30,09,0.028 3200306011,2004,03,30,10,0.033 3200306011,2004,03,30,11,0.046 3200306011,2004,03,30,12,0.049 3200306011,2004,03,30,13,0.053 3200306011,2004,03,30,14,0.057 3200306011,2004,03,30,15,0.057 3200306011,2004,03,30,16,0.057 3200306011,2004,03,30,17,0.051 3200306011,2004,03,30,18,0.047 3200306011,2004,03,30,19,0.04 3200306011,2004,03,30,20,0.041 3200306011,2004,03,30,21,0.045 3200306011,2004,03,30,22,0.048 3200306011,2004,03,30,23,0.05 3200306011,2004,03,31,00,0.049 3200306011,2004,03,31,01,0.05 3200306011,2004,03,31,02,0.048 3200306011,2004,03,31,03,0.043 3200306011,2004,03,31,04,0.049 3200306011,2004,03,31,05,0.05 3200306011,2004,03,31,06,0.045 3200306011,2004,03,31,07,0.04 3200306011,2004,03,31,08,0.045 3200306011,2004,03,31,09,0.052 3200306011,2004,03,31,10,0.053 3200306011,2004,03,31,11,0.05 3200306011,2004,03,31,12,0.055 3200306011,2004,03,31,13,0.052 3200306011,2004,03,31,14,0.056 3200306011,2004,03,31,15,0.053 3200306011,2004,03,31,16,0.05 3200306011,2004,03,31,17,0.045 3200306011,2004,03,31,18,0.042 3200306011,2004,03,31,19,0.04 3200306011,2004,03,31,20,0.039 3200306011,2004,03,31,21,0.042 3200306011,2004,03,31,22,0.041 3200306011,2004,03,31,23,0.04 3200306011,2004,04,01,00,0.042 3200306011,2004,04,01,01,0.04 3200306011,2004,04,01,02,0.037 3200306011,2004,04,01,03,0.042 3200306011,2004,04,01,04,0.04 3200306011,2004,04,01,05,0.036 3200306011,2004,04,01,06,0.033 3200306011,2004,04,01,07,0.036 3200306011,2004,04,01,08,0.039 3200306011,2004,04,01,09,0.042 3200306011,2004,04,01,10,0.044 3200306011,2004,04,01,11,0.043 3200306011,2004,04,01,12,0.043 3200306011,2004,04,01,13,99 3200306011,2004,04,01,14,0.042 3200306011,2004,04,01,15,0.043 3200306011,2004,04,01,16,0.046 3200306011,2004,04,01,17,0.055 3200306011,2004,04,01,18,0.059 3200306011,2004,04,01,19,0.058 3200306011,2004,04,01,20,0.059 3200306011,2004,04,01,21,0.058 3200306011,2004,04,01,22,0.054 3200306011,2004,04,01,23,0.055 3200306011,2004,04,02,00,0.052 3200306011,2004,04,02,01,0.05 3200306011,2004,04,02,02,0.048 3200306011,2004,04,02,03,0.045 3200306011,2004,04,02,04,0.043 3200306011,2004,04,02,05,0.045 3200306011,2004,04,02,06,0.04 3200306011,2004,04,02,07,0.035 3200306011,2004,04,02,08,0.039 3200306011,2004,04,02,09,0.036 3200306011,2004,04,02,10,0.032 3200306011,2004,04,02,11,0.031 3200306011,2004,04,02,12,0.027 3200306011,2004,04,02,13,0.033 3200306011,2004,04,02,14,0.032 3200306011,2004,04,02,15,0.034 3200306011,2004,04,02,16,0.035 3200306011,2004,04,02,17,0.031 3200306011,2004,04,02,18,0.026 3200306011,2004,04,02,19,0.019 3200306011,2004,04,02,20,0.016 3200306011,2004,04,02,21,0.021 3200306011,2004,04,02,22,0.031 3200306011,2004,04,02,23,0.027 3200306011,2004,04,03,00,0.025 3200306011,2004,04,03,01,0.028 3200306011,2004,04,03,02,0.012 3200306011,2004,04,03,03,0.015 3200306011,2004,04,03,04,0.027 3200306011,2004,04,03,05,0.033 3200306011,2004,04,03,06,0.033 3200306011,2004,04,03,07,0.042 3200306011,2004,04,03,08,0.044 3200306011,2004,04,03,09,0.045 3200306011,2004,04,03,10,0.048 3200306011,2004,04,03,11,0.049 3200306011,2004,04,03,12,0.05 3200306011,2004,04,03,13,0.052 3200306011,2004,04,03,14,0.052 3200306011,2004,04,03,15,0.051 3200306011,2004,04,03,16,0.051 3200306011,2004,04,03,17,0.047 3200306011,2004,04,03,18,0.043 3200306011,2004,04,03,19,0.04 3200306011,2004,04,03,20,0.031 3200306011,2004,04,03,21,0.038 3200306011,2004,04,03,22,0.034 3200306011,2004,04,03,23,0.036 3200306011,2004,04,04,00,0.033 3200306011,2004,04,04,01,0.027 3200306011,2004,04,04,02,0.03 3200306011,2004,04,04,03,0.029 3200306011,2004,04,04,04,0.03 3200306011,2004,04,04,05,0.023 3200306011,2004,04,04,06,0.023 3200306011,2004,04,04,07,0.026 3200306011,2004,04,04,08,0.03 3200306011,2004,04,04,09,0.034 3200306011,2004,04,04,10,0.046 3200306011,2004,04,04,11,0.052 3200306011,2004,04,04,12,0.052 3200306011,2004,04,04,13,0.052 3200306011,2004,04,04,14,0.052 3200306011,2004,04,04,15,0.053 3200306011,2004,04,04,16,0.052 3200306011,2004,04,04,17,0.05 3200306011,2004,04,04,18,0.045 3200306011,2004,04,04,19,0.039 3200306011,2004,04,04,20,0.045 3200306011,2004,04,04,21,0.044 3200306011,2004,04,04,22,0.038 3200306011,2004,04,04,23,0.038 3200306011,2004,04,05,00,0.04 3200306011,2004,04,05,01,0.039 3200306011,2004,04,05,02,0.038 3200306011,2004,04,05,03,0.031 3200306011,2004,04,05,04,0.03 3200306011,2004,04,05,05,0.029 3200306011,2004,04,05,06,0.032 3200306011,2004,04,05,07,0.038 3200306011,2004,04,05,08,0.041 3200306011,2004,04,05,09,0.044 3200306011,2004,04,05,10,0.048 3200306011,2004,04,05,11,0.052 3200306011,2004,04,05,12,0.055 3200306011,2004,04,05,13,0.058 3200306011,2004,04,05,14,0.061 3200306011,2004,04,05,15,0.061 3200306011,2004,04,05,16,0.059 3200306011,2004,04,05,17,0.061 3200306011,2004,04,05,18,0.059 3200306011,2004,04,05,19,0.055 3200306011,2004,04,05,20,0.054 3200306011,2004,04,05,21,0.054 3200306011,2004,04,05,22,0.054 3200306011,2004,04,05,23,0.053 3200306011,2004,04,06,00,0.053 3200306011,2004,04,06,01,0.052 3200306011,2004,04,06,02,0.049 3200306011,2004,04,06,03,0.048 3200306011,2004,04,06,04,0.047 3200306011,2004,04,06,05,0.037 3200306011,2004,04,06,06,0.038 3200306011,2004,04,06,07,0.046 3200306011,2004,04,06,08,0.05 3200306011,2004,04,06,09,0.053 3200306011,2004,04,06,10,0.057 3200306011,2004,04,06,11,0.06 3200306011,2004,04,06,12,0.064 3200306011,2004,04,06,13,0.066 3200306011,2004,04,06,14,0.067 3200306011,2004,04,06,15,0.066 3200306011,2004,04,06,16,0.064 3200306011,2004,04,06,17,0.06 3200306011,2004,04,06,18,0.057 3200306011,2004,04,06,19,0.057 3200306011,2004,04,06,20,0.06 3200306011,2004,04,06,21,0.058 3200306011,2004,04,06,22,0.054 3200306011,2004,04,06,23,0.054 3200306011,2004,04,07,00,0.054 3200306011,2004,04,07,01,0.054 3200306011,2004,04,07,02,0.053 3200306011,2004,04,07,03,0.054 3200306011,2004,04,07,04,0.051 3200306011,2004,04,07,05,0.051 3200306011,2004,04,07,06,0.05 3200306011,2004,04,07,07,0.051 3200306011,2004,04,07,08,0.051 3200306011,2004,04,07,09,0.053 3200306011,2004,04,07,10,0.053 3200306011,2004,04,07,11,0.054 3200306011,2004,04,07,12,99 3200306011,2004,04,07,13,0.055 3200306011,2004,04,07,14,0.057 3200306011,2004,04,07,15,0.058 3200306011,2004,04,07,16,0.058 3200306011,2004,04,07,17,0.056 3200306011,2004,04,07,18,0.047 3200306011,2004,04,07,19,0.053 3200306011,2004,04,07,20,0.049 3200306011,2004,04,07,21,0.049 3200306011,2004,04,07,22,0.052 3200306011,2004,04,07,23,0.051 3200306011,2004,04,08,00,0.049 3200306011,2004,04,08,01,0.049 3200306011,2004,04,08,02,0.047 3200306011,2004,04,08,03,0.042 3200306011,2004,04,08,04,0.037 3200306011,2004,04,08,05,0.03 3200306011,2004,04,08,06,0.027 3200306011,2004,04,08,07,0.041 3200306011,2004,04,08,08,0.044 3200306011,2004,04,08,09,0.046 3200306011,2004,04,08,10,0.053 3200306011,2004,04,08,11,99 3200306011,2004,04,08,12,0.067 3200306011,2004,04,08,13,0.068 3200306011,2004,04,08,14,0.069 3200306011,2004,04,08,15,0.066 3200306011,2004,04,08,16,0.058 3200306011,2004,04,08,17,0.057 3200306011,2004,04,08,18,0.049 3200306011,2004,04,08,19,0.049 3200306011,2004,04,08,20,0.052 3200306011,2004,04,08,21,0.05 3200306011,2004,04,08,22,0.044 3200306011,2004,04,08,23,0.047 3200306011,2004,04,09,00,0.038 3200306011,2004,04,09,01,0.038 3200306011,2004,04,09,02,0.036 3200306011,2004,04,09,03,0.03 3200306011,2004,04,09,04,0.031 3200306011,2004,04,09,05,0.024 3200306011,2004,04,09,06,0.036 3200306011,2004,04,09,07,0.028 3200306011,2004,04,09,08,0.036 3200306011,2004,04,09,09,0.039 3200306011,2004,04,09,10,0.045 3200306011,2004,04,09,11,0.051 3200306011,2004,04,09,12,0.055 3200306011,2004,04,09,13,0.055 3200306011,2004,04,09,14,0.057 3200306011,2004,04,09,15,0.061 3200306011,2004,04,09,16,0.06 3200306011,2004,04,09,17,0.055 3200306011,2004,04,09,18,0.047 3200306011,2004,04,09,19,0.043 3200306011,2004,04,09,20,0.052 3200306011,2004,04,09,21,0.05 3200306011,2004,04,09,22,0.048 3200306011,2004,04,09,23,0.045 3200306011,2004,04,10,00,0.047 3200306011,2004,04,10,01,0.052 3200306011,2004,04,10,02,0.051 3200306011,2004,04,10,03,0.05 3200306011,2004,04,10,04,0.051 3200306011,2004,04,10,05,0.051 3200306011,2004,04,10,06,0.051 3200306011,2004,04,10,07,0.048 3200306011,2004,04,10,08,0.05 3200306011,2004,04,10,09,0.052 3200306011,2004,04,10,10,0.053 3200306011,2004,04,10,11,0.055 3200306011,2004,04,10,12,0.054 3200306011,2004,04,10,13,0.053 3200306011,2004,04,10,14,0.054 3200306011,2004,04,10,15,0.053 3200306011,2004,04,10,16,0.051 3200306011,2004,04,10,17,0.051 3200306011,2004,04,10,18,0.049 3200306011,2004,04,10,19,0.048 3200306011,2004,04,10,20,0.048 3200306011,2004,04,10,21,0.05 3200306011,2004,04,10,22,0.052 3200306011,2004,04,10,23,0.052 3200306011,2004,04,11,00,0.051 3200306011,2004,04,11,01,0.053 3200306011,2004,04,11,02,0.053 3200306011,2004,04,11,03,0.053 3200306011,2004,04,11,04,0.052 3200306011,2004,04,11,05,0.052 3200306011,2004,04,11,06,0.052 3200306011,2004,04,11,07,0.052 3200306011,2004,04,11,08,0.052 3200306011,2004,04,11,09,0.055 3200306011,2004,04,11,10,0.056 3200306011,2004,04,11,11,0.058 3200306011,2004,04,11,12,0.06 3200306011,2004,04,11,13,0.061 3200306011,2004,04,11,14,0.06 3200306011,2004,04,11,15,0.06 3200306011,2004,04,11,16,0.059 3200306011,2004,04,11,17,0.056 3200306011,2004,04,11,18,0.051 3200306011,2004,04,11,19,0.051 3200306011,2004,04,11,20,0.05 3200306011,2004,04,11,21,0.047 3200306011,2004,04,11,22,0.048 3200306011,2004,04,11,23,0.051 3200306011,2004,04,12,00,0.049 3200306011,2004,04,12,01,0.048 3200306011,2004,04,12,02,0.047 3200306011,2004,04,12,03,0.043 3200306011,2004,04,12,04,0.031 3200306011,2004,04,12,05,0.025 3200306011,2004,04,12,06,0.032 3200306011,2004,04,12,07,0.02 3200306011,2004,04,12,08,0.029 3200306011,2004,04,12,09,0.032 3200306011,2004,04,12,10,0.037 3200306011,2004,04,12,11,0.041 3200306011,2004,04,12,12,0.048 3200306011,2004,04,12,13,0.059 3200306011,2004,04,12,14,0.057 3200306011,2004,04,12,15,0.062 3200306011,2004,04,12,16,0.061 3200306011,2004,04,12,17,0.059 3200306011,2004,04,12,18,0.052 3200306011,2004,04,12,19,0.053 3200306011,2004,04,12,20,0.056 3200306011,2004,04,12,21,0.052 3200306011,2004,04,12,22,0.051 3200306011,2004,04,12,23,0.053 3200306011,2004,04,13,00,0.054 3200306011,2004,04,13,01,0.053 3200306011,2004,04,13,02,0.052 3200306011,2004,04,13,03,0.054 3200306011,2004,04,13,04,0.047 3200306011,2004,04,13,05,0.039 3200306011,2004,04,13,06,0.036 3200306011,2004,04,13,07,0.04 3200306011,2004,04,13,08,0.05 3200306011,2004,04,13,09,0.054 3200306011,2004,04,13,10,0.057 3200306011,2004,04,13,11,0.061 3200306011,2004,04,13,12,0.067 3200306011,2004,04,13,13,0.067 3200306011,2004,04,13,14,0.068 3200306011,2004,04,13,15,0.071 3200306011,2004,04,13,16,0.066 3200306011,2004,04,13,17,0.067 3200306011,2004,04,13,18,0.064 3200306011,2004,04,13,19,0.062 3200306011,2004,04,13,20,0.061 3200306011,2004,04,13,21,0.059 3200306011,2004,04,13,22,0.06 3200306011,2004,04,13,23,0.064 3200306011,2004,04,14,00,0.067 3200306011,2004,04,14,01,0.066 3200306011,2004,04,14,02,0.063 3200306011,2004,04,14,03,0.061 3200306011,2004,04,14,04,0.059 3200306011,2004,04,14,05,0.057 3200306011,2004,04,14,06,0.058 3200306011,2004,04,14,07,0.059 3200306011,2004,04,14,08,0.06 3200306011,2004,04,14,09,0.062 3200306011,2004,04,14,10,0.063 3200306011,2004,04,14,11,0.063 3200306011,2004,04,14,12,0.062 3200306011,2004,04,14,13,0.061 3200306011,2004,04,14,14,0.06 3200306011,2004,04,14,15,0.061 3200306011,2004,04,14,16,0.059 3200306011,2004,04,14,17,0.055 3200306011,2004,04,14,18,0.046 3200306011,2004,04,14,19,0.047 3200306011,2004,04,14,20,0.041 3200306011,2004,04,14,21,0.043 3200306011,2004,04,14,22,0.044 3200306011,2004,04,14,23,0.045 3200306011,2004,04,15,00,0.045 3200306011,2004,04,15,01,0.046 3200306011,2004,04,15,02,0.047 3200306011,2004,04,15,03,0.051 3200306011,2004,04,15,04,0.049 3200306011,2004,04,15,05,0.037 3200306011,2004,04,15,06,0.033 3200306011,2004,04,15,07,0.049 3200306011,2004,04,15,08,0.055 3200306011,2004,04,15,09,0.056 3200306011,2004,04,15,10,0.062 3200306011,2004,04,15,11,0.067 3200306011,2004,04,15,12,0.058 3200306011,2004,04,15,13,0.052 3200306011,2004,04,15,14,0.051 3200306011,2004,04,15,15,0.056 3200306011,2004,04,15,16,0.062 3200306011,2004,04,15,17,0.066 3200306011,2004,04,15,18,0.062 3200306011,2004,04,15,19,0.062 3200306011,2004,04,15,20,0.057 3200306011,2004,04,15,21,0.061 3200306011,2004,04,15,22,0.062 3200306011,2004,04,15,23,0.061 3200306011,2004,04,16,00,0.058 3200306011,2004,04,16,01,0.051 3200306011,2004,04,16,02,0.049 3200306011,2004,04,16,03,0.047 3200306011,2004,04,16,04,0.041 3200306011,2004,04,16,05,0.036 3200306011,2004,04,16,06,0.034 3200306011,2004,04,16,07,0.043 3200306011,2004,04,16,08,0.044 3200306011,2004,04,16,09,0.045 3200306011,2004,04,16,10,0.048 3200306011,2004,04,16,11,0.052 3200306011,2004,04,16,12,0.05 3200306011,2004,04,16,13,0.049 3200306011,2004,04,16,14,0.049 3200306011,2004,04,16,15,0.048 3200306011,2004,04,16,16,0.049 3200306011,2004,04,16,17,0.051 3200306011,2004,04,16,18,0.048 3200306011,2004,04,16,19,0.041 3200306011,2004,04,16,20,0.04 3200306011,2004,04,16,21,0.042 3200306011,2004,04,16,22,0.042 3200306011,2004,04,16,23,0.044 3200306011,2004,04,17,00,0.041 3200306011,2004,04,17,01,0.041 3200306011,2004,04,17,02,0.039 3200306011,2004,04,17,03,0.038 3200306011,2004,04,17,04,0.036 3200306011,2004,04,17,05,0.03 3200306011,2004,04,17,06,0.034 3200306011,2004,04,17,07,0.039 3200306011,2004,04,17,08,0.043 3200306011,2004,04,17,09,0.047 3200306011,2004,04,17,10,0.047 3200306011,2004,04,17,11,0.048 3200306011,2004,04,17,12,0.05 3200306011,2004,04,17,13,0.053 3200306011,2004,04,17,14,0.055 3200306011,2004,04,17,15,0.055 3200306011,2004,04,17,16,0.054 3200306011,2004,04,17,17,0.056 3200306011,2004,04,17,18,0.053 3200306011,2004,04,17,19,0.056 3200306011,2004,04,17,20,0.053 3200306011,2004,04,17,21,0.052 3200306011,2004,04,17,22,0.051 3200306011,2004,04,17,23,0.051 3200306011,2004,04,18,00,0.048 3200306011,2004,04,18,01,0.046 3200306011,2004,04,18,02,0.046 3200306011,2004,04,18,03,0.044 3200306011,2004,04,18,04,0.043 3200306011,2004,04,18,05,0.041 3200306011,2004,04,18,06,0.043 3200306011,2004,04,18,07,0.047 3200306011,2004,04,18,08,0.048 3200306011,2004,04,18,09,0.049 3200306011,2004,04,18,10,0.052 3200306011,2004,04,18,11,0.055 3200306011,2004,04,18,12,0.058 3200306011,2004,04,18,13,0.059 3200306011,2004,04,18,14,0.06 3200306011,2004,04,18,15,0.059 3200306011,2004,04,18,16,0.058 3200306011,2004,04,18,17,0.054 3200306011,2004,04,18,18,0.051 3200306011,2004,04,18,19,0.054 3200306011,2004,04,18,20,0.055 3200306011,2004,04,18,21,0.055 3200306011,2004,04,18,22,0.053 3200306011,2004,04,18,23,0.053 3200306011,2004,04,19,00,0.053 3200306011,2004,04,19,01,0.052 3200306011,2004,04,19,02,0.05 3200306011,2004,04,19,03,0.045 3200306011,2004,04,19,04,0.04 3200306011,2004,04,19,05,0.029 3200306011,2004,04,19,06,0.04 3200306011,2004,04,19,07,0.056 3200306011,2004,04,19,08,0.063 3200306011,2004,04,19,09,0.061 3200306011,2004,04,19,10,0.058 3200306011,2004,04,19,11,0.061 3200306011,2004,04,19,12,0.062 3200306011,2004,04,19,13,0.062 3200306011,2004,04,19,14,0.066 3200306011,2004,04,19,15,0.067 3200306011,2004,04,19,16,0.065 3200306011,2004,04,19,17,0.059 3200306011,2004,04,19,18,0.054 3200306011,2004,04,19,19,0.044 3200306011,2004,04,19,20,0.047 3200306011,2004,04,19,21,0.047 3200306011,2004,04,19,22,0.046 3200306011,2004,04,19,23,0.049 3200306011,2004,04,20,00,0.047 3200306011,2004,04,20,01,0.049 3200306011,2004,04,20,02,0.044 3200306011,2004,04,20,03,0.045 3200306011,2004,04,20,04,0.046 3200306011,2004,04,20,05,0.032 3200306011,2004,04,20,06,0.032 3200306011,2004,04,20,07,0.042 3200306011,2004,04,20,08,0.048 3200306011,2004,04,20,09,0.056 3200306011,2004,04,20,10,0.056 3200306011,2004,04,20,11,0.058 3200306011,2004,04,20,12,0.061 3200306011,2004,04,20,13,0.062 3200306011,2004,04,20,14,0.068 3200306011,2004,04,20,15,0.067 3200306011,2004,04,20,16,0.063 3200306011,2004,04,20,17,0.058 3200306011,2004,04,20,18,0.053 3200306011,2004,04,20,19,0.047 3200306011,2004,04,20,20,0.046 3200306011,2004,04,20,21,0.043 3200306011,2004,04,20,22,0.041 3200306011,2004,04,20,23,0.05 3200306011,2004,04,21,00,0.049 3200306011,2004,04,21,01,0.056 3200306011,2004,04,21,02,0.055 3200306011,2004,04,21,03,0.054 3200306011,2004,04,21,04,0.051 3200306011,2004,04,21,05,0.036 3200306011,2004,04,21,06,0.031 3200306011,2004,04,21,07,0.043 3200306011,2004,04,21,08,0.047 3200306011,2004,04,21,09,0.04 3200306011,2004,04,21,10,0.025 3200306011,2004,04,21,11,0.028 3200306011,2004,04,21,12,0.027 3200306011,2004,04,21,13,99 3200306011,2004,04,21,14,99 3200306011,2004,04,21,15,0.053 3200306011,2004,04,21,16,0.062 3200306011,2004,04,21,17,0.061 3200306011,2004,04,21,18,0.055 3200306011,2004,04,21,19,0.052 3200306011,2004,04,21,20,0.053 3200306011,2004,04,21,21,0.058 3200306011,2004,04,21,22,0.058 3200306011,2004,04,21,23,0.067 3200306011,2004,04,22,00,0.068 3200306011,2004,04,22,01,0.067 3200306011,2004,04,22,02,0.059 3200306011,2004,04,22,03,0.057 3200306011,2004,04,22,04,0.055 3200306011,2004,04,22,05,0.053 3200306011,2004,04,22,06,0.048 3200306011,2004,04,22,07,0.051 3200306011,2004,04,22,08,0.052 3200306011,2004,04,22,09,0.052 3200306011,2004,04,22,10,0.052 3200306011,2004,04,22,11,0.05 3200306011,2004,04,22,12,0.05 3200306011,2004,04,22,13,0.049 3200306011,2004,04,22,14,0.05 3200306011,2004,04,22,15,0.051 3200306011,2004,04,22,16,0.05 3200306011,2004,04,22,17,0.051 3200306011,2004,04,22,18,0.051 3200306011,2004,04,22,19,0.049 3200306011,2004,04,22,20,0.049 3200306011,2004,04,22,21,0.05 3200306011,2004,04,22,22,0.049 3200306011,2004,04,22,23,0.048 3200306011,2004,04,23,00,0.048 3200306011,2004,04,23,01,0.049 3200306011,2004,04,23,02,0.049 3200306011,2004,04,23,03,0.049 3200306011,2004,04,23,04,0.05 3200306011,2004,04,23,05,0.049 3200306011,2004,04,23,06,0.049 3200306011,2004,04,23,07,0.049 3200306011,2004,04,23,08,0.049 3200306011,2004,04,23,09,0.05 3200306011,2004,04,23,10,0.052 3200306011,2004,04,23,11,0.054 3200306011,2004,04,23,12,0.055 3200306011,2004,04,23,13,0.055 3200306011,2004,04,23,14,0.056 3200306011,2004,04,23,15,0.055 3200306011,2004,04,23,16,0.055 3200306011,2004,04,23,17,0.054 3200306011,2004,04,23,18,0.047 3200306011,2004,04,23,19,0.048 3200306011,2004,04,23,20,0.052 3200306011,2004,04,23,21,0.048 3200306011,2004,04,23,22,0.046 3200306011,2004,04,23,23,0.048 3200306011,2004,04,24,00,0.049 3200306011,2004,04,24,01,0.048 3200306011,2004,04,24,02,0.047 3200306011,2004,04,24,03,0.045 3200306011,2004,04,24,04,0.041 3200306011,2004,04,24,05,0.031 3200306011,2004,04,24,06,0.033 3200306011,2004,04,24,07,0.04 3200306011,2004,04,24,08,0.046 3200306011,2004,04,24,09,0.055 3200306011,2004,04,24,10,0.057 3200306011,2004,04,24,11,0.06 3200306011,2004,04,24,12,0.061 3200306011,2004,04,24,13,0.063 3200306011,2004,04,24,14,0.063 3200306011,2004,04,24,15,0.065 3200306011,2004,04,24,16,0.067 3200306011,2004,04,24,17,0.063 3200306011,2004,04,24,18,0.056 3200306011,2004,04,24,19,0.058 3200306011,2004,04,24,20,0.056 3200306011,2004,04,24,21,0.057 3200306011,2004,04,24,22,0.058 3200306011,2004,04,24,23,0.06 3200306011,2004,04,25,00,0.059 3200306011,2004,04,25,01,0.049 3200306011,2004,04,25,02,0.042 3200306011,2004,04,25,03,0.046 3200306011,2004,04,25,04,0.05 3200306011,2004,04,25,05,0.049 3200306011,2004,04,25,06,0.05 3200306011,2004,04,25,07,0.05 3200306011,2004,04,25,08,0.053 3200306011,2004,04,25,09,0.055 3200306011,2004,04,25,10,0.058 3200306011,2004,04,25,11,0.059 3200306011,2004,04,25,12,0.061 3200306011,2004,04,25,13,0.061 3200306011,2004,04,25,14,0.061 3200306011,2004,04,25,15,0.06 3200306011,2004,04,25,16,0.058 3200306011,2004,04,25,17,0.058 3200306011,2004,04,25,18,0.057 3200306011,2004,04,25,19,0.058 3200306011,2004,04,25,20,0.049 3200306011,2004,04,25,21,0.053 3200306011,2004,04,25,22,0.057 3200306011,2004,04,25,23,0.058 3200306011,2004,04,26,00,0.056 3200306011,2004,04,26,01,0.055 3200306011,2004,04,26,02,0.054 3200306011,2004,04,26,03,0.056 3200306011,2004,04,26,04,0.056 3200306011,2004,04,26,05,0.056 3200306011,2004,04,26,06,0.056 3200306011,2004,04,26,07,0.051 3200306011,2004,04,26,08,0.052 3200306011,2004,04,26,09,0.058 3200306011,2004,04,26,10,0.061 3200306011,2004,04,26,11,0.064 3200306011,2004,04,26,12,0.066 3200306011,2004,04,26,13,0.065 3200306011,2004,04,26,14,0.066 3200306011,2004,04,26,15,0.065 3200306011,2004,04,26,16,0.066 3200306011,2004,04,26,17,0.066 3200306011,2004,04,26,18,0.067 3200306011,2004,04,26,19,0.066 3200306011,2004,04,26,20,0.064 3200306011,2004,04,26,21,0.045 3200306011,2004,04,26,22,0.044 3200306011,2004,04,26,23,0.042 3200306011,2004,04,27,00,0.049 3200306011,2004,04,27,01,0.047 3200306011,2004,04,27,02,0.042 3200306011,2004,04,27,03,0.042 3200306011,2004,04,27,04,0.043 3200306011,2004,04,27,05,0.045 3200306011,2004,04,27,06,0.034 3200306011,2004,04,27,07,0.035 3200306011,2004,04,27,08,0.049 3200306011,2004,04,27,09,0.051 3200306011,2004,04,27,10,0.055 3200306011,2004,04,27,11,0.061 3200306011,2004,04,27,12,0.068 3200306011,2004,04,27,13,0.07 3200306011,2004,04,27,14,0.07 3200306011,2004,04,27,15,0.072 3200306011,2004,04,27,16,0.07 3200306011,2004,04,27,17,0.067 3200306011,2004,04,27,18,0.055 3200306011,2004,04,27,19,0.06 3200306011,2004,04,27,20,0.064 3200306011,2004,04,27,21,0.056 3200306011,2004,04,27,22,0.057 3200306011,2004,04,27,23,0.06 3200306011,2004,04,28,00,0.062 3200306011,2004,04,28,01,0.063 3200306011,2004,04,28,02,0.063 3200306011,2004,04,28,03,0.063 3200306011,2004,04,28,04,0.058 3200306011,2004,04,28,05,0.048 3200306011,2004,04,28,06,0.046 3200306011,2004,04,28,07,0.061 3200306011,2004,04,28,08,0.075 3200306011,2004,04,28,09,0.076 3200306011,2004,04,28,10,0.077 3200306011,2004,04,28,11,0.078 3200306011,2004,04,28,12,99 3200306011,2004,04,28,13,0.08 3200306011,2004,04,28,14,0.077 3200306011,2004,04,28,15,0.076 3200306011,2004,04,28,16,0.079 3200306011,2004,04,28,17,0.08 3200306011,2004,04,28,18,0.074 3200306011,2004,04,28,19,0.068 3200306011,2004,04,28,20,0.074 3200306011,2004,04,28,21,0.072 3200306011,2004,04,28,22,0.068 3200306011,2004,04,28,23,0.068 3200306011,2004,04,29,00,0.067 3200306011,2004,04,29,01,0.066 3200306011,2004,04,29,02,0.064 3200306011,2004,04,29,03,0.062 3200306011,2004,04,29,04,0.06 3200306011,2004,04,29,05,0.056 3200306011,2004,04,29,06,0.052 3200306011,2004,04,29,07,0.05 3200306011,2004,04,29,08,0.051 3200306011,2004,04,29,09,0.053 3200306011,2004,04,29,10,0.055 3200306011,2004,04,29,11,0.057 3200306011,2004,04,29,12,0.055 3200306011,2004,04,29,13,0.056 3200306011,2004,04,29,14,0.054 3200306011,2004,04,29,15,0.053 3200306011,2004,04,29,16,0.053 3200306011,2004,04,29,17,0.052 3200306011,2004,04,29,18,0.053 3200306011,2004,04,29,19,0.05 3200306011,2004,04,29,20,0.049 3200306011,2004,04,29,21,0.048 3200306011,2004,04,29,22,0.047 3200306011,2004,04,29,23,0.046 3200306011,2004,04,30,00,0.045 3200306011,2004,04,30,01,0.044 3200306011,2004,04,30,02,0.044 3200306011,2004,04,30,03,0.043 3200306011,2004,04,30,04,0.044 3200306011,2004,04,30,05,0.042 3200306011,2004,04,30,06,0.034 3200306011,2004,04,30,07,0.04 3200306011,2004,04,30,08,0.044 3200306011,2004,04,30,09,0.048 3200306011,2004,04,30,10,0.049 3200306011,2004,04,30,11,0.049 3200306011,2004,04,30,12,99 3200306011,2004,04,30,13,99 3200306011,2004,04,30,14,0.051 3200306011,2004,04,30,15,0.053 3200306011,2004,04,30,16,0.056 3200306011,2004,04,30,17,0.056 3200306011,2004,04,30,18,0.046 3200306011,2004,04,30,19,0.047 3200306011,2004,04,30,20,0.054 3200306011,2004,04,30,21,0.054 3200306011,2004,04,30,22,0.041 3200306011,2004,04,30,23,0.045 3200306011,2004,05,01,00,0.048 3200306011,2004,05,01,01,0.048 3200306011,2004,05,01,02,0.05 3200306011,2004,05,01,03,0.049 3200306011,2004,05,01,04,0.047 3200306011,2004,05,01,05,0.041 3200306011,2004,05,01,06,0.043 3200306011,2004,05,01,07,0.047 3200306011,2004,05,01,08,0.051 3200306011,2004,05,01,09,0.055 3200306011,2004,05,01,10,0.056 3200306011,2004,05,01,11,0.056 3200306011,2004,05,01,12,0.056 3200306011,2004,05,01,13,0.056 3200306011,2004,05,01,14,0.056 3200306011,2004,05,01,15,0.055 3200306011,2004,05,01,16,0.055 3200306011,2004,05,01,17,0.051 3200306011,2004,05,01,18,0.045 3200306011,2004,05,01,19,0.045 3200306011,2004,05,01,20,0.049 3200306011,2004,05,01,21,0.047 3200306011,2004,05,01,22,0.046 3200306011,2004,05,01,23,0.041 3200306011,2004,05,02,00,0.047 3200306011,2004,05,02,01,0.045 3200306011,2004,05,02,02,0.045 3200306011,2004,05,02,03,0.044 3200306011,2004,05,02,04,0.037 3200306011,2004,05,02,05,0.026 3200306011,2004,05,02,06,0.022 3200306011,2004,05,02,07,0.031 3200306011,2004,05,02,08,0.039 3200306011,2004,05,02,09,0.046 3200306011,2004,05,02,10,0.054 3200306011,2004,05,02,11,0.057 3200306011,2004,05,02,12,0.056 3200306011,2004,05,02,13,0.057 3200306011,2004,05,02,14,0.055 3200306011,2004,05,02,15,0.055 3200306011,2004,05,02,16,0.055 3200306011,2004,05,02,17,0.052 3200306011,2004,05,02,18,0.04 3200306011,2004,05,02,19,0.037 3200306011,2004,05,02,20,0.052 3200306011,2004,05,02,21,0.048 3200306011,2004,05,02,22,0.046 3200306011,2004,05,02,23,0.045 3200306011,2004,05,03,00,0.046 3200306011,2004,05,03,01,0.046 3200306011,2004,05,03,02,0.042 3200306011,2004,05,03,03,0.028 3200306011,2004,05,03,04,0.029 3200306011,2004,05,03,05,0.042 3200306011,2004,05,03,06,0.019 3200306011,2004,05,03,07,0.021 3200306011,2004,05,03,08,0.033 3200306011,2004,05,03,09,0.039 3200306011,2004,05,03,10,0.042 3200306011,2004,05,03,11,0.053 3200306011,2004,05,03,12,0.06 3200306011,2004,05,03,13,99 3200306011,2004,05,03,14,0.062 3200306011,2004,05,03,15,0.062 3200306011,2004,05,03,16,0.057 3200306011,2004,05,03,17,0.056 3200306011,2004,05,03,18,0.052 3200306011,2004,05,03,19,0.05 3200306011,2004,05,03,20,0.056 3200306011,2004,05,03,21,0.049 3200306011,2004,05,03,22,0.049 3200306011,2004,05,03,23,0.05 3200306011,2004,05,04,00,0.052 3200306011,2004,05,04,01,0.052 3200306011,2004,05,04,02,0.049 3200306011,2004,05,04,03,0.047 3200306011,2004,05,04,04,0.043 3200306011,2004,05,04,05,0.02 3200306011,2004,05,04,06,0.03 3200306011,2004,05,04,07,0.041 3200306011,2004,05,04,08,99 3200306011,2004,05,04,09,0.056 3200306011,2004,05,04,10,0.06 3200306011,2004,05,04,11,0.067 3200306011,2004,05,04,12,0.071 3200306011,2004,05,04,13,0.07 3200306011,2004,05,04,14,0.069 3200306011,2004,05,04,15,0.069 3200306011,2004,05,04,16,0.066 3200306011,2004,05,04,17,0.061 3200306011,2004,05,04,18,0.058 3200306011,2004,05,04,19,0.056 3200306011,2004,05,04,20,0.055 3200306011,2004,05,04,21,0.047 3200306011,2004,05,04,22,0.048 3200306011,2004,05,04,23,0.051 3200306011,2004,05,05,00,0.051 3200306011,2004,05,05,01,0.048 3200306011,2004,05,05,02,0.056 3200306011,2004,05,05,03,0.058 3200306011,2004,05,05,04,0.058 3200306011,2004,05,05,05,0.044 3200306011,2004,05,05,06,0.045 3200306011,2004,05,05,07,0.053 3200306011,2004,05,05,08,0.059 3200306011,2004,05,05,09,0.063 3200306011,2004,05,05,10,0.064 3200306011,2004,05,05,11,0.065 3200306011,2004,05,05,12,0.065 3200306011,2004,05,05,13,0.065 3200306011,2004,05,05,14,0.063 3200306011,2004,05,05,15,0.061 3200306011,2004,05,05,16,0.06 3200306011,2004,05,05,17,0.064 3200306011,2004,05,05,18,0.058 3200306011,2004,05,05,19,0.047 3200306011,2004,05,05,20,0.048 3200306011,2004,05,05,21,0.049 3200306011,2004,05,05,22,0.058 3200306011,2004,05,05,23,0.058 3200306011,2004,05,06,00,0.055 3200306011,2004,05,06,01,0.058 3200306011,2004,05,06,02,0.056 3200306011,2004,05,06,03,0.054 3200306011,2004,05,06,04,0.047 3200306011,2004,05,06,05,0.043 3200306011,2004,05,06,06,0.047 3200306011,2004,05,06,07,0.05 3200306011,2004,05,06,08,0.053 3200306011,2004,05,06,09,0.057 3200306011,2004,05,06,10,0.058 3200306011,2004,05,06,11,0.062 3200306011,2004,05,06,12,0.062 3200306011,2004,05,06,13,0.063 3200306011,2004,05,06,14,0.058 3200306011,2004,05,06,15,0.058 3200306011,2004,05,06,16,0.061 3200306011,2004,05,06,17,0.062 3200306011,2004,05,06,18,0.06 3200306011,2004,05,06,19,0.053 3200306011,2004,05,06,20,0.054 3200306011,2004,05,06,21,0.047 3200306011,2004,05,06,22,0.056 3200306011,2004,05,06,23,0.056 3200306011,2004,05,07,00,0.058 3200306011,2004,05,07,01,0.055 3200306011,2004,05,07,02,0.049 3200306011,2004,05,07,03,0.047 3200306011,2004,05,07,04,0.044 3200306011,2004,05,07,05,0.042 3200306011,2004,05,07,06,0.043 3200306011,2004,05,07,07,0.048 3200306011,2004,05,07,08,0.049 3200306011,2004,05,07,09,0.048 3200306011,2004,05,07,10,0.048 3200306011,2004,05,07,11,0.048 3200306011,2004,05,07,12,0.05 3200306011,2004,05,07,13,0.047 3200306011,2004,05,07,14,0.05 3200306011,2004,05,07,15,0.057 3200306011,2004,05,07,16,0.059 3200306011,2004,05,07,17,0.052 3200306011,2004,05,07,18,0.051 3200306011,2004,05,07,19,0.049 3200306011,2004,05,07,20,0.048 3200306011,2004,05,07,21,0.047 3200306011,2004,05,07,22,0.048 3200306011,2004,05,07,23,0.047 3200306011,2004,05,08,00,0.05 3200306011,2004,05,08,01,0.051 3200306011,2004,05,08,02,0.049 3200306011,2004,05,08,03,0.047 3200306011,2004,05,08,04,0.048 3200306011,2004,05,08,05,0.047 3200306011,2004,05,08,06,0.044 3200306011,2004,05,08,07,0.05 3200306011,2004,05,08,08,0.052 3200306011,2004,05,08,09,0.054 3200306011,2004,05,08,10,0.056 3200306011,2004,05,08,11,0.058 3200306011,2004,05,08,12,0.057 3200306011,2004,05,08,13,0.062 3200306011,2004,05,08,14,0.063 3200306011,2004,05,08,15,0.058 3200306011,2004,05,08,16,0.058 3200306011,2004,05,08,17,0.057 3200306011,2004,05,08,18,0.059 3200306011,2004,05,08,19,0.06 3200306011,2004,05,08,20,0.058 3200306011,2004,05,08,21,0.058 3200306011,2004,05,08,22,0.056 3200306011,2004,05,08,23,0.055 3200306011,2004,05,09,00,0.06 3200306011,2004,05,09,01,0.061 3200306011,2004,05,09,02,0.063 3200306011,2004,05,09,03,0.064 3200306011,2004,05,09,04,0.063 3200306011,2004,05,09,05,0.059 3200306011,2004,05,09,06,0.058 3200306011,2004,05,09,07,0.062 3200306011,2004,05,09,08,0.063 3200306011,2004,05,09,09,0.067 3200306011,2004,05,09,10,0.073 3200306011,2004,05,09,11,0.077 3200306011,2004,05,09,12,0.076 3200306011,2004,05,09,13,0.075 3200306011,2004,05,09,14,0.078 3200306011,2004,05,09,15,0.077 3200306011,2004,05,09,16,0.072 3200306011,2004,05,09,17,0.069 3200306011,2004,05,09,18,0.055 3200306011,2004,05,09,19,0.046 3200306011,2004,05,09,20,0.054 3200306011,2004,05,09,21,0.057 3200306011,2004,05,09,22,0.056 3200306011,2004,05,09,23,0.059 3200306011,2004,05,10,00,0.058 3200306011,2004,05,10,01,0.061 3200306011,2004,05,10,02,0.063 3200306011,2004,05,10,03,0.064 3200306011,2004,05,10,04,0.062 3200306011,2004,05,10,05,0.058 3200306011,2004,05,10,06,0.057 3200306011,2004,05,10,07,0.062 3200306011,2004,05,10,08,0.061 3200306011,2004,05,10,09,0.062 3200306011,2004,05,10,10,0.068 3200306011,2004,05,10,11,0.067 3200306011,2004,05,10,12,0.067 3200306011,2004,05,10,13,0.061 3200306011,2004,05,10,14,0.058 3200306011,2004,05,10,15,0.058 3200306011,2004,05,10,16,0.074 3200306011,2004,05,10,17,0.076 3200306011,2004,05,10,18,0.075 3200306011,2004,05,10,19,0.088 3200306011,2004,05,10,20,0.093 3200306011,2004,05,10,21,0.087 3200306011,2004,05,10,22,0.082 3200306011,2004,05,10,23,0.076 3200306011,2004,05,11,00,0.069 3200306011,2004,05,11,01,0.066 3200306011,2004,05,11,02,0.061 3200306011,2004,05,11,03,0.06 3200306011,2004,05,11,04,0.048 3200306011,2004,05,11,05,0.045 3200306011,2004,05,11,06,0.05 3200306011,2004,05,11,07,0.046 3200306011,2004,05,11,08,0.05 3200306011,2004,05,11,09,0.054 3200306011,2004,05,11,10,0.056 3200306011,2004,05,11,11,0.059 3200306011,2004,05,11,12,0.062 3200306011,2004,05,11,13,0.066 3200306011,2004,05,11,14,0.069 3200306011,2004,05,11,15,0.068 3200306011,2004,05,11,16,0.069 3200306011,2004,05,11,17,0.071 3200306011,2004,05,11,18,0.067 3200306011,2004,05,11,19,0.068 3200306011,2004,05,11,20,0.065 3200306011,2004,05,11,21,0.063 3200306011,2004,05,11,22,0.063 3200306011,2004,05,11,23,0.059 3200306011,2004,05,12,00,0.058 3200306011,2004,05,12,01,0.059 3200306011,2004,05,12,02,0.059 3200306011,2004,05,12,03,0.058 3200306011,2004,05,12,04,0.052 3200306011,2004,05,12,05,0.05 3200306011,2004,05,12,06,0.047 3200306011,2004,05,12,07,0.049 3200306011,2004,05,12,08,0.049 3200306011,2004,05,12,09,0.05 3200306011,2004,05,12,10,0.051 3200306011,2004,05,12,11,0.054 3200306011,2004,05,12,12,0.056 3200306011,2004,05,12,13,0.057 3200306011,2004,05,12,14,0.056 3200306011,2004,05,12,15,0.057 3200306011,2004,05,12,16,0.057 3200306011,2004,05,12,17,0.056 3200306011,2004,05,12,18,0.052 3200306011,2004,05,12,19,0.048 3200306011,2004,05,12,20,0.041 3200306011,2004,05,12,21,0.046 3200306011,2004,05,12,22,0.05 3200306011,2004,05,12,23,0.048 3200306011,2004,05,13,00,0.048 3200306011,2004,05,13,01,0.051 3200306011,2004,05,13,02,0.049 3200306011,2004,05,13,03,0.045 3200306011,2004,05,13,04,0.035 3200306011,2004,05,13,05,0.04 3200306011,2004,05,13,06,0.04 3200306011,2004,05,13,07,0.04 3200306011,2004,05,13,08,0.043 3200306011,2004,05,13,09,0.047 3200306011,2004,05,13,10,0.051 3200306011,2004,05,13,11,0.052 3200306011,2004,05,13,12,99 3200306011,2004,05,13,13,0.052 3200306011,2004,05,13,14,0.055 3200306011,2004,05,13,15,0.057 3200306011,2004,05,13,16,0.059 3200306011,2004,05,13,17,0.059 3200306011,2004,05,13,18,0.053 3200306011,2004,05,13,19,0.047 3200306011,2004,05,13,20,0.048 3200306011,2004,05,13,21,0.053 3200306011,2004,05,13,22,0.053 3200306011,2004,05,13,23,0.054 3200306011,2004,05,14,00,0.049 3200306011,2004,05,14,01,0.054 3200306011,2004,05,14,02,0.054 3200306011,2004,05,14,03,0.052 3200306011,2004,05,14,04,0.05 3200306011,2004,05,14,05,0.045 3200306011,2004,05,14,06,0.038 3200306011,2004,05,14,07,0.031 3200306011,2004,05,14,08,0.04 3200306011,2004,05,14,09,0.047 3200306011,2004,05,14,10,0.055 3200306011,2004,05,14,11,0.065 3200306011,2004,05,14,12,0.069 3200306011,2004,05,14,13,0.07 3200306011,2004,05,14,14,0.069 3200306011,2004,05,14,15,0.069 3200306011,2004,05,14,16,0.071 3200306011,2004,05,14,17,0.07 3200306011,2004,05,14,18,0.064 3200306011,2004,05,14,19,0.058 3200306011,2004,05,14,20,0.061 3200306011,2004,05,14,21,0.062 3200306011,2004,05,14,22,0.068 3200306011,2004,05,14,23,0.072 3200306011,2004,05,15,00,0.076 3200306011,2004,05,15,01,0.071 3200306011,2004,05,15,02,0.063 3200306011,2004,05,15,03,0.061 3200306011,2004,05,15,04,0.059 3200306011,2004,05,15,05,0.058 3200306011,2004,05,15,06,0.056 3200306011,2004,05,15,07,0.061 3200306011,2004,05,15,08,0.067 3200306011,2004,05,15,09,0.072 3200306011,2004,05,15,10,0.075 3200306011,2004,05,15,11,0.081 3200306011,2004,05,15,12,0.089 3200306011,2004,05,15,13,0.091 3200306011,2004,05,15,14,0.089 3200306011,2004,05,15,15,0.089 3200306011,2004,05,15,16,0.082 3200306011,2004,05,15,17,0.07 3200306011,2004,05,15,18,0.074 3200306011,2004,05,15,19,0.075 3200306011,2004,05,15,20,0.071 3200306011,2004,05,15,21,0.075 3200306011,2004,05,15,22,0.07 3200306011,2004,05,15,23,0.068 3200306011,2004,05,16,00,0.067 3200306011,2004,05,16,01,0.066 3200306011,2004,05,16,02,0.064 3200306011,2004,05,16,03,0.063 3200306011,2004,05,16,04,0.059 3200306011,2004,05,16,05,0.051 3200306011,2004,05,16,06,0.051 3200306011,2004,05,16,07,0.057 3200306011,2004,05,16,08,0.06 3200306011,2004,05,16,09,0.061 3200306011,2004,05,16,10,0.062 3200306011,2004,05,16,11,0.07 3200306011,2004,05,16,12,0.074 3200306011,2004,05,16,13,0.067 3200306011,2004,05,16,14,0.066 3200306011,2004,05,16,15,0.066 3200306011,2004,05,16,16,0.065 3200306011,2004,05,16,17,0.067 3200306011,2004,05,16,18,0.069 3200306011,2004,05,16,19,0.068 3200306011,2004,05,16,20,0.071 3200306011,2004,05,16,21,0.071 3200306011,2004,05,16,22,0.073 3200306011,2004,05,16,23,0.071 3200306011,2004,05,17,00,0.069 3200306011,2004,05,17,01,0.069 3200306011,2004,05,17,02,0.064 3200306011,2004,05,17,03,0.058 3200306011,2004,05,17,04,0.052 3200306011,2004,05,17,05,0.046 3200306011,2004,05,17,06,0.047 3200306011,2004,05,17,07,0.049 3200306011,2004,05,17,08,0.055 3200306011,2004,05,17,09,0.058 3200306011,2004,05,17,10,0.059 3200306011,2004,05,17,11,0.064 3200306011,2004,05,17,12,0.068 3200306011,2004,05,17,13,0.069 3200306011,2004,05,17,14,0.068 3200306011,2004,05,17,15,0.068 3200306011,2004,05,17,16,0.065 3200306011,2004,05,17,17,0.067 3200306011,2004,05,17,18,0.06 3200306011,2004,05,17,19,0.056 3200306011,2004,05,17,20,0.053 3200306011,2004,05,17,21,0.06 3200306011,2004,05,17,22,0.062 3200306011,2004,05,17,23,0.061 3200306011,2004,05,18,00,0.056 3200306011,2004,05,18,01,0.054 3200306011,2004,05,18,02,0.056 3200306011,2004,05,18,03,0.06 3200306011,2004,05,18,04,0.052 3200306011,2004,05,18,05,0.051 3200306011,2004,05,18,06,0.05 3200306011,2004,05,18,07,0.05 3200306011,2004,05,18,08,99 3200306011,2004,05,18,09,0.053 3200306011,2004,05,18,10,0.044 3200306011,2004,05,18,11,0.054 3200306011,2004,05,18,12,0.046 3200306011,2004,05,18,13,0.05 3200306011,2004,05,18,14,0.063 3200306011,2004,05,18,15,0.067 3200306011,2004,05,18,16,0.069 3200306011,2004,05,18,17,0.071 3200306011,2004,05,18,18,0.071 3200306011,2004,05,18,19,0.069 3200306011,2004,05,18,20,0.067 3200306011,2004,05,18,21,0.064 3200306011,2004,05,18,22,0.06 3200306011,2004,05,18,23,0.059 3200306011,2004,05,19,00,0.06 3200306011,2004,05,19,01,0.062 3200306011,2004,05,19,02,0.064 3200306011,2004,05,19,03,0.061 3200306011,2004,05,19,04,0.056 3200306011,2004,05,19,05,0.05 3200306011,2004,05,19,06,0.05 3200306011,2004,05,19,07,0.056 3200306011,2004,05,19,08,0.062 3200306011,2004,05,19,09,0.063 3200306011,2004,05,19,10,0.064 3200306011,2004,05,19,11,0.066 3200306011,2004,05,19,12,0.067 3200306011,2004,05,19,13,0.066 3200306011,2004,05,19,14,0.062 3200306011,2004,05,19,15,0.063 3200306011,2004,05,19,16,0.063 3200306011,2004,05,19,17,0.065 3200306011,2004,05,19,18,0.067 3200306011,2004,05,19,19,0.066 3200306011,2004,05,19,20,0.064 3200306011,2004,05,19,21,0.064 3200306011,2004,05,19,22,0.059 3200306011,2004,05,19,23,0.056 3200306011,2004,05,20,00,0.062 3200306011,2004,05,20,01,0.064 3200306011,2004,05,20,02,0.058 3200306011,2004,05,20,03,0.057 3200306011,2004,05,20,04,0.067 3200306011,2004,05,20,05,0.049 3200306011,2004,05,20,06,0.052 3200306011,2004,05,20,07,0.055 3200306011,2004,05,20,08,0.057 3200306011,2004,05,20,09,0.057 3200306011,2004,05,20,10,0.063 3200306011,2004,05,20,11,0.07 3200306011,2004,05,20,12,0.072 3200306011,2004,05,20,13,0.072 3200306011,2004,05,20,14,0.072 3200306011,2004,05,20,15,0.07 3200306011,2004,05,20,16,0.072 3200306011,2004,05,20,17,0.073 3200306011,2004,05,20,18,0.071 3200306011,2004,05,20,19,0.066 3200306011,2004,05,20,20,0.062 3200306011,2004,05,20,21,0.058 3200306011,2004,05,20,22,0.063 3200306011,2004,05,20,23,0.062 3200306011,2004,05,21,00,0.058 3200306011,2004,05,21,01,0.062 3200306011,2004,05,21,02,0.059 3200306011,2004,05,21,03,0.055 3200306011,2004,05,21,04,0.054 3200306011,2004,05,21,05,0.055 3200306011,2004,05,21,06,0.055 3200306011,2004,05,21,07,0.057 3200306011,2004,05,21,08,0.066 3200306011,2004,05,21,09,0.068 3200306011,2004,05,21,10,0.068 3200306011,2004,05,21,11,0.072 3200306011,2004,05,21,12,0.072 3200306011,2004,05,21,13,0.068 3200306011,2004,05,21,14,0.065 3200306011,2004,05,21,15,0.067 3200306011,2004,05,21,16,0.067 3200306011,2004,05,21,17,0.067 3200306011,2004,05,21,18,0.067 3200306011,2004,05,21,19,0.059 3200306011,2004,05,21,20,0.056 3200306011,2004,05,21,21,0.06 3200306011,2004,05,21,22,0.061 3200306011,2004,05,21,23,0.059 3200306011,2004,05,22,00,0.059 3200306011,2004,05,22,01,0.056 3200306011,2004,05,22,02,0.055 3200306011,2004,05,22,03,0.054 3200306011,2004,05,22,04,0.051 3200306011,2004,05,22,05,0.053 3200306011,2004,05,22,06,0.054 3200306011,2004,05,22,07,0.058 3200306011,2004,05,22,08,0.06 3200306011,2004,05,22,09,0.062 3200306011,2004,05,22,10,0.066 3200306011,2004,05,22,11,0.071 3200306011,2004,05,22,12,0.074 3200306011,2004,05,22,13,0.074 3200306011,2004,05,22,14,0.071 3200306011,2004,05,22,15,0.07 3200306011,2004,05,22,16,0.07 3200306011,2004,05,22,17,0.073 3200306011,2004,05,22,18,0.067 3200306011,2004,05,22,19,0.06 3200306011,2004,05,22,20,0.054 3200306011,2004,05,22,21,0.059 3200306011,2004,05,22,22,0.061 3200306011,2004,05,22,23,0.059 3200306011,2004,05,23,00,0.059 3200306011,2004,05,23,01,0.061 3200306011,2004,05,23,02,0.059 3200306011,2004,05,23,03,0.059 3200306011,2004,05,23,04,0.06 3200306011,2004,05,23,05,0.057 3200306011,2004,05,23,06,0.059 3200306011,2004,05,23,07,0.058 3200306011,2004,05,23,08,0.06 3200306011,2004,05,23,09,0.062 3200306011,2004,05,23,10,0.063 3200306011,2004,05,23,11,0.061 3200306011,2004,05,23,12,0.062 3200306011,2004,05,23,13,0.063 3200306011,2004,05,23,14,0.064 3200306011,2004,05,23,15,0.065 3200306011,2004,05,23,16,0.066 3200306011,2004,05,23,17,0.06 3200306011,2004,05,23,18,0.055 3200306011,2004,05,23,19,0.06 3200306011,2004,05,23,20,0.061 3200306011,2004,05,23,21,0.062 3200306011,2004,05,23,22,0.056 3200306011,2004,05,23,23,0.051 3200306011,2004,05,24,00,0.038 3200306011,2004,05,24,01,0.038 3200306011,2004,05,24,02,0.039 3200306011,2004,05,24,03,0.037 3200306011,2004,05,24,04,0.025 3200306011,2004,05,24,05,0.025 3200306011,2004,05,24,06,0.039 3200306011,2004,05,24,07,0.043 3200306011,2004,05,24,08,0.046 3200306011,2004,05,24,09,0.048 3200306011,2004,05,24,10,0.05 3200306011,2004,05,24,11,0.057 3200306011,2004,05,24,12,0.06 3200306011,2004,05,24,13,0.062 3200306011,2004,05,24,14,0.059 3200306011,2004,05,24,15,0.052 3200306011,2004,05,24,16,0.05 3200306011,2004,05,24,17,0.05 3200306011,2004,05,24,18,0.053 3200306011,2004,05,24,19,0.044 3200306011,2004,05,24,20,0.048 3200306011,2004,05,24,21,0.046 3200306011,2004,05,24,22,0.046 3200306011,2004,05,24,23,0.049 3200306011,2004,05,25,00,0.045 3200306011,2004,05,25,01,0.043 3200306011,2004,05,25,02,0.026 3200306011,2004,05,25,03,0.036 3200306011,2004,05,25,04,0.034 3200306011,2004,05,25,05,0.04 3200306011,2004,05,25,06,0.046 3200306011,2004,05,25,07,0.049 3200306011,2004,05,25,08,0.05 3200306011,2004,05,25,09,0.056 3200306011,2004,05,25,10,0.057 3200306011,2004,05,25,11,0.058 3200306011,2004,05,25,12,0.057 3200306011,2004,05,25,13,0.054 3200306011,2004,05,25,14,0.055 3200306011,2004,05,25,15,0.054 3200306011,2004,05,25,16,0.055 3200306011,2004,05,25,17,0.053 3200306011,2004,05,25,18,0.05 3200306011,2004,05,25,19,0.043 3200306011,2004,05,25,20,0.04 3200306011,2004,05,25,21,0.045 3200306011,2004,05,25,22,0.047 3200306011,2004,05,25,23,0.047 3200306011,2004,05,26,00,0.045 3200306011,2004,05,26,01,0.042 3200306011,2004,05,26,02,0.042 3200306011,2004,05,26,03,0.038 3200306011,2004,05,26,04,0.036 3200306011,2004,05,26,05,0.031 3200306011,2004,05,26,06,0.036 3200306011,2004,05,26,07,0.042 3200306011,2004,05,26,08,0.046 3200306011,2004,05,26,09,0.064 3200306011,2004,05,26,10,0.064 3200306011,2004,05,26,11,0.062 3200306011,2004,05,26,12,0.064 3200306011,2004,05,26,13,0.061 3200306011,2004,05,26,14,0.06 3200306011,2004,05,26,15,0.049 3200306011,2004,05,26,16,0.052 3200306011,2004,05,26,17,0.047 3200306011,2004,05,26,18,0.044 3200306011,2004,05,26,19,0.049 3200306011,2004,05,26,20,0.04 3200306011,2004,05,26,21,0.048 3200306011,2004,05,26,22,0.044 3200306011,2004,05,26,23,0.04 3200306011,2004,05,27,00,0.037 3200306011,2004,05,27,01,0.04 3200306011,2004,05,27,02,0.04 3200306011,2004,05,27,03,0.044 3200306011,2004,05,27,04,0.051 3200306011,2004,05,27,05,0.042 3200306011,2004,05,27,06,0.04 3200306011,2004,05,27,07,0.045 3200306011,2004,05,27,08,0.046 3200306011,2004,05,27,09,0.052 3200306011,2004,05,27,10,0.053 3200306011,2004,05,27,11,0.059 3200306011,2004,05,27,12,0.066 3200306011,2004,05,27,13,0.066 3200306011,2004,05,27,14,0.066 3200306011,2004,05,27,15,0.066 3200306011,2004,05,27,16,0.065 3200306011,2004,05,27,17,0.063 3200306011,2004,05,27,18,0.057 3200306011,2004,05,27,19,0.05 3200306011,2004,05,27,20,0.064 3200306011,2004,05,27,21,0.064 3200306011,2004,05,27,22,0.065 3200306011,2004,05,27,23,0.067 3200306011,2004,05,28,00,0.063 3200306011,2004,05,28,01,0.063 3200306011,2004,05,28,02,0.063 3200306011,2004,05,28,03,0.06 3200306011,2004,05,28,04,0.056 3200306011,2004,05,28,05,0.057 3200306011,2004,05,28,06,0.062 3200306011,2004,05,28,07,99 3200306011,2004,05,28,08,0.062 3200306011,2004,05,28,09,0.064 3200306011,2004,05,28,10,0.069 3200306011,2004,05,28,11,0.068 3200306011,2004,05,28,12,0.067 3200306011,2004,05,28,13,0.066 3200306011,2004,05,28,14,0.067 3200306011,2004,05,28,15,0.068 3200306011,2004,05,28,16,0.063 3200306011,2004,05,28,17,0.05 3200306011,2004,05,28,18,0.045 3200306011,2004,05,28,19,0.039 3200306011,2004,05,28,20,0.038 3200306011,2004,05,28,21,0.033 3200306011,2004,05,28,22,0.031 3200306011,2004,05,28,23,0.03 3200306011,2004,05,29,00,0.031 3200306011,2004,05,29,01,0.031 3200306011,2004,05,29,02,0.027 3200306011,2004,05,29,03,0.028 3200306011,2004,05,29,04,0.028 3200306011,2004,05,29,05,0.038 3200306011,2004,05,29,06,0.045 3200306011,2004,05,29,07,0.044 3200306011,2004,05,29,08,0.045 3200306011,2004,05,29,09,0.048 3200306011,2004,05,29,10,0.051 3200306011,2004,05,29,11,0.054 3200306011,2004,05,29,12,0.056 3200306011,2004,05,29,13,0.057 3200306011,2004,05,29,14,0.058 3200306011,2004,05,29,15,0.059 3200306011,2004,05,29,16,0.058 3200306011,2004,05,29,17,0.059 3200306011,2004,05,29,18,0.055 3200306011,2004,05,29,19,0.053 3200306011,2004,05,29,20,0.059 3200306011,2004,05,29,21,0.06 3200306011,2004,05,29,22,0.06 3200306011,2004,05,29,23,0.06 3200306011,2004,05,30,00,0.056 3200306011,2004,05,30,01,0.052 3200306011,2004,05,30,02,0.053 3200306011,2004,05,30,03,0.049 3200306011,2004,05,30,04,0.049 3200306011,2004,05,30,05,0.048 3200306011,2004,05,30,06,0.048 3200306011,2004,05,30,07,0.048 3200306011,2004,05,30,08,0.05 3200306011,2004,05,30,09,0.054 3200306011,2004,05,30,10,0.056 3200306011,2004,05,30,11,0.059 3200306011,2004,05,30,12,0.061 3200306011,2004,05,30,13,0.064 3200306011,2004,05,30,14,0.066 3200306011,2004,05,30,15,0.066 3200306011,2004,05,30,16,0.066 3200306011,2004,05,30,17,0.065 3200306011,2004,05,30,18,0.058 3200306011,2004,05,30,19,0.053 3200306011,2004,05,30,20,0.055 3200306011,2004,05,30,21,0.049 3200306011,2004,05,30,22,0.049 3200306011,2004,05,30,23,0.05 3200306011,2004,05,31,00,0.053 3200306011,2004,05,31,01,0.053 3200306011,2004,05,31,02,0.056 3200306011,2004,05,31,03,0.053 3200306011,2004,05,31,04,0.045 3200306011,2004,05,31,05,0.04 3200306011,2004,05,31,06,0.042 3200306011,2004,05,31,07,0.051 3200306011,2004,05,31,08,0.054 3200306011,2004,05,31,09,0.059 3200306011,2004,05,31,10,0.066 3200306011,2004,05,31,11,0.071 3200306011,2004,05,31,12,0.072 3200306011,2004,05,31,13,0.071 3200306011,2004,05,31,14,0.072 3200306011,2004,05,31,15,0.069 3200306011,2004,05,31,16,0.071 3200306011,2004,05,31,17,0.072 3200306011,2004,05,31,18,0.067 3200306011,2004,05,31,19,0.064 3200306011,2004,05,31,20,0.059 3200306011,2004,05,31,21,0.058 3200306011,2004,05,31,22,0.059 3200306011,2004,05,31,23,0.061 3200306011,2004,06,01,00,0.062 3200306011,2004,06,01,01,0.065 3200306011,2004,06,01,02,0.06 3200306011,2004,06,01,03,0.057 3200306011,2004,06,01,04,0.053 3200306011,2004,06,01,05,0.046 3200306011,2004,06,01,06,0.057 3200306011,2004,06,01,07,0.061 3200306011,2004,06,01,08,0.059 3200306011,2004,06,01,09,0.061 3200306011,2004,06,01,10,0.064 3200306011,2004,06,01,11,0.067 3200306011,2004,06,01,12,0.071 3200306011,2004,06,01,13,0.074 3200306011,2004,06,01,14,0.072 3200306011,2004,06,01,15,0.068 3200306011,2004,06,01,16,0.066 3200306011,2004,06,01,17,0.062 3200306011,2004,06,01,18,0.062 3200306011,2004,06,01,19,0.05 3200306011,2004,06,01,20,0.045 3200306011,2004,06,01,21,0.049 3200306011,2004,06,01,22,0.054 3200306011,2004,06,01,23,0.053 3200306011,2004,06,02,00,0.051 3200306011,2004,06,02,01,0.052 3200306011,2004,06,02,02,0.053 3200306011,2004,06,02,03,0.056 3200306011,2004,06,02,04,0.048 3200306011,2004,06,02,05,0.031 3200306011,2004,06,02,06,0.033 3200306011,2004,06,02,07,0.047 3200306011,2004,06,02,08,0.051 3200306011,2004,06,02,09,0.061 3200306011,2004,06,02,10,0.071 3200306011,2004,06,02,11,0.071 3200306011,2004,06,02,12,0.07 3200306011,2004,06,02,13,0.069 3200306011,2004,06,02,14,0.07 3200306011,2004,06,02,15,0.07 3200306011,2004,06,02,16,0.068 3200306011,2004,06,02,17,0.073 3200306011,2004,06,02,18,0.067 3200306011,2004,06,02,19,0.051 3200306011,2004,06,02,20,0.049 3200306011,2004,06,02,21,0.043 3200306011,2004,06,02,22,0.046 3200306011,2004,06,02,23,0.052 3200306011,2004,06,03,00,0.055 3200306011,2004,06,03,01,0.053 3200306011,2004,06,03,02,0.046 3200306011,2004,06,03,03,0.047 3200306011,2004,06,03,04,0.05 3200306011,2004,06,03,05,0.038 3200306011,2004,06,03,06,0.043 3200306011,2004,06,03,07,0.039 3200306011,2004,06,03,08,0.053 3200306011,2004,06,03,09,0.058 3200306011,2004,06,03,10,0.058 3200306011,2004,06,03,11,0.062 3200306011,2004,06,03,12,0.059 3200306011,2004,06,03,13,0.058 3200306011,2004,06,03,14,0.06 3200306011,2004,06,03,15,0.059 3200306011,2004,06,03,16,0.055 3200306011,2004,06,03,17,0.053 3200306011,2004,06,03,18,0.048 3200306011,2004,06,03,19,0.046 3200306011,2004,06,03,20,0.049 3200306011,2004,06,03,21,0.046 3200306011,2004,06,03,22,0.043 3200306011,2004,06,03,23,0.05 3200306011,2004,06,04,00,0.051 3200306011,2004,06,04,01,0.05 3200306011,2004,06,04,02,0.047 3200306011,2004,06,04,03,0.043 3200306011,2004,06,04,04,0.035 3200306011,2004,06,04,05,0.028 3200306011,2004,06,04,06,0.032 3200306011,2004,06,04,07,0.046 3200306011,2004,06,04,08,99 3200306011,2004,06,04,09,0.064 3200306011,2004,06,04,10,0.062 3200306011,2004,06,04,11,0.071 3200306011,2004,06,04,12,0.073 3200306011,2004,06,04,13,0.077 3200306011,2004,06,04,14,0.08 3200306011,2004,06,04,15,0.083 3200306011,2004,06,04,16,0.081 3200306011,2004,06,04,17,0.073 3200306011,2004,06,04,18,0.064 3200306011,2004,06,04,19,0.048 3200306011,2004,06,04,20,0.048 3200306011,2004,06,04,21,0.053 3200306011,2004,06,04,22,0.053 3200306011,2004,06,04,23,0.057 3200306011,2004,06,05,00,0.059 3200306011,2004,06,05,01,0.059 3200306011,2004,06,05,02,0.059 3200306011,2004,06,05,03,0.059 3200306011,2004,06,05,04,0.057 3200306011,2004,06,05,05,0.047 3200306011,2004,06,05,06,0.04 3200306011,2004,06,05,07,0.047 3200306011,2004,06,05,08,0.051 3200306011,2004,06,05,09,0.055 3200306011,2004,06,05,10,0.059 3200306011,2004,06,05,11,0.062 3200306011,2004,06,05,12,0.066 3200306011,2004,06,05,13,0.072 3200306011,2004,06,05,14,0.073 3200306011,2004,06,05,15,0.072 3200306011,2004,06,05,16,0.07 3200306011,2004,06,05,17,0.07 3200306011,2004,06,05,18,0.069 3200306011,2004,06,05,19,0.062 3200306011,2004,06,05,20,0.061 3200306011,2004,06,05,21,0.058 3200306011,2004,06,05,22,0.062 3200306011,2004,06,05,23,0.064 3200306011,2004,06,06,00,0.063 3200306011,2004,06,06,01,0.062 3200306011,2004,06,06,02,0.059 3200306011,2004,06,06,03,0.062 3200306011,2004,06,06,04,0.062 3200306011,2004,06,06,05,0.064 3200306011,2004,06,06,06,0.062 3200306011,2004,06,06,07,0.061 3200306011,2004,06,06,08,0.063 3200306011,2004,06,06,09,0.068 3200306011,2004,06,06,10,0.071 3200306011,2004,06,06,11,0.072 3200306011,2004,06,06,12,0.075 3200306011,2004,06,06,13,0.076 3200306011,2004,06,06,14,0.077 3200306011,2004,06,06,15,0.076 3200306011,2004,06,06,16,0.073 3200306011,2004,06,06,17,0.063 3200306011,2004,06,06,18,0.052 3200306011,2004,06,06,19,0.047 3200306011,2004,06,06,20,0.044 3200306011,2004,06,06,21,0.045 3200306011,2004,06,06,22,0.044 3200306011,2004,06,06,23,0.041 3200306011,2004,06,07,00,0.043 3200306011,2004,06,07,01,0.041 3200306011,2004,06,07,02,0.044 3200306011,2004,06,07,03,0.043 3200306011,2004,06,07,04,0.043 3200306011,2004,06,07,05,0.039 3200306011,2004,06,07,06,0.045 3200306011,2004,06,07,07,0.048 3200306011,2004,06,07,08,0.05 3200306011,2004,06,07,09,0.054 3200306011,2004,06,07,10,0.059 3200306011,2004,06,07,11,0.061 3200306011,2004,06,07,12,0.06 3200306011,2004,06,07,13,0.058 3200306011,2004,06,07,14,0.059 3200306011,2004,06,07,15,0.06 3200306011,2004,06,07,16,0.061 3200306011,2004,06,07,17,0.061 3200306011,2004,06,07,18,0.06 3200306011,2004,06,07,19,0.059 3200306011,2004,06,07,20,0.059 3200306011,2004,06,07,21,0.063 3200306011,2004,06,07,22,0.064 3200306011,2004,06,07,23,0.064 3200306011,2004,06,08,00,0.064 3200306011,2004,06,08,01,0.065 3200306011,2004,06,08,02,0.063 3200306011,2004,06,08,03,0.057 3200306011,2004,06,08,04,0.052 3200306011,2004,06,08,05,0.049 3200306011,2004,06,08,06,0.048 3200306011,2004,06,08,07,0.052 3200306011,2004,06,08,08,0.055 3200306011,2004,06,08,09,0.061 3200306011,2004,06,08,10,0.064 3200306011,2004,06,08,11,0.064 3200306011,2004,06,08,12,0.056 3200306011,2004,06,08,13,0.053 3200306011,2004,06,08,14,0.055 3200306011,2004,06,08,15,0.055 3200306011,2004,06,08,16,0.055 3200306011,2004,06,08,17,0.056 3200306011,2004,06,08,18,0.062 3200306011,2004,06,08,19,0.069 3200306011,2004,06,08,20,0.074 3200306011,2004,06,08,21,0.072 3200306011,2004,06,08,22,0.067 3200306011,2004,06,08,23,0.063 3200306011,2004,06,09,00,0.06 3200306011,2004,06,09,01,0.057 3200306011,2004,06,09,02,0.054 3200306011,2004,06,09,03,0.054 3200306011,2004,06,09,04,0.053 3200306011,2004,06,09,05,0.05 3200306011,2004,06,09,06,0.053 3200306011,2004,06,09,07,0.054 3200306011,2004,06,09,08,0.057 3200306011,2004,06,09,09,0.059 3200306011,2004,06,09,10,0.058 3200306011,2004,06,09,11,0.057 3200306011,2004,06,09,12,0.055 3200306011,2004,06,09,13,0.053 3200306011,2004,06,09,14,0.054 3200306011,2004,06,09,15,0.053 3200306011,2004,06,09,16,0.055 3200306011,2004,06,09,17,0.056 3200306011,2004,06,09,18,0.057 3200306011,2004,06,09,19,0.056 3200306011,2004,06,09,20,0.051 3200306011,2004,06,09,21,0.051 3200306011,2004,06,09,22,0.051 3200306011,2004,06,09,23,0.052 3200306011,2004,06,10,00,0.052 3200306011,2004,06,10,01,0.051 3200306011,2004,06,10,02,0.048 3200306011,2004,06,10,03,0.049 3200306011,2004,06,10,04,0.041 3200306011,2004,06,10,05,0.042 3200306011,2004,06,10,06,0.045 3200306011,2004,06,10,07,0.047 3200306011,2004,06,10,08,0.051 3200306011,2004,06,10,09,0.05 3200306011,2004,06,10,10,0.057 3200306011,2004,06,10,11,0.06 3200306011,2004,06,10,12,0.065 3200306011,2004,06,10,13,0.06 3200306011,2004,06,10,14,0.059 3200306011,2004,06,10,15,0.055 3200306011,2004,06,10,16,0.058 3200306011,2004,06,10,17,0.062 3200306011,2004,06,10,18,0.063 3200306011,2004,06,10,19,0.059 3200306011,2004,06,10,20,0.05 3200306011,2004,06,10,21,0.042 3200306011,2004,06,10,22,0.05 3200306011,2004,06,10,23,0.051 3200306011,2004,06,11,00,0.053 3200306011,2004,06,11,01,0.055 3200306011,2004,06,11,02,0.052 3200306011,2004,06,11,03,0.053 3200306011,2004,06,11,04,0.052 3200306011,2004,06,11,05,0.046 3200306011,2004,06,11,06,0.042 3200306011,2004,06,11,07,0.049 3200306011,2004,06,11,08,99 3200306011,2004,06,11,09,0.047 3200306011,2004,06,11,10,0.064 3200306011,2004,06,11,11,0.067 3200306011,2004,06,11,12,0.072 3200306011,2004,06,11,13,0.072 3200306011,2004,06,11,14,0.074 3200306011,2004,06,11,15,0.075 3200306011,2004,06,11,16,0.073 3200306011,2004,06,11,17,0.071 3200306011,2004,06,11,18,0.069 3200306011,2004,06,11,19,0.07 3200306011,2004,06,11,20,0.061 3200306011,2004,06,11,21,0.072 3200306011,2004,06,11,22,0.07 3200306011,2004,06,11,23,0.067 3200306011,2004,06,12,00,0.064 3200306011,2004,06,12,01,0.062 3200306011,2004,06,12,02,0.063 3200306011,2004,06,12,03,0.061 3200306011,2004,06,12,04,0.056 3200306011,2004,06,12,05,0.049 3200306011,2004,06,12,06,0.054 3200306011,2004,06,12,07,0.054 3200306011,2004,06,12,08,0.06 3200306011,2004,06,12,09,0.06 3200306011,2004,06,12,10,0.066 3200306011,2004,06,12,11,0.072 3200306011,2004,06,12,12,0.073 3200306011,2004,06,12,13,0.073 3200306011,2004,06,12,14,0.072 3200306011,2004,06,12,15,0.075 3200306011,2004,06,12,16,0.069 3200306011,2004,06,12,17,0.069 3200306011,2004,06,12,18,0.067 3200306011,2004,06,12,19,0.063 3200306011,2004,06,12,20,0.058 3200306011,2004,06,12,21,0.059 3200306011,2004,06,12,22,0.057 3200306011,2004,06,12,23,0.057 3200306011,2004,06,13,00,0.058 3200306011,2004,06,13,01,0.061 3200306011,2004,06,13,02,0.061 3200306011,2004,06,13,03,0.061 3200306011,2004,06,13,04,0.06 3200306011,2004,06,13,05,0.061 3200306011,2004,06,13,06,0.059 3200306011,2004,06,13,07,0.058 3200306011,2004,06,13,08,0.065 3200306011,2004,06,13,09,0.069 3200306011,2004,06,13,10,0.071 3200306011,2004,06,13,11,0.072 3200306011,2004,06,13,12,0.072 3200306011,2004,06,13,13,0.068 3200306011,2004,06,13,14,0.068 3200306011,2004,06,13,15,0.068 3200306011,2004,06,13,16,0.07 3200306011,2004,06,13,17,0.074 3200306011,2004,06,13,18,0.074 3200306011,2004,06,13,19,0.066 3200306011,2004,06,13,20,0.063 3200306011,2004,06,13,21,0.063 3200306011,2004,06,13,22,0.061 3200306011,2004,06,13,23,0.061 3200306011,2004,06,14,00,0.061 3200306011,2004,06,14,01,0.06 3200306011,2004,06,14,02,0.061 3200306011,2004,06,14,03,0.053 3200306011,2004,06,14,04,0.045 3200306011,2004,06,14,05,0.037 3200306011,2004,06,14,06,0.038 3200306011,2004,06,14,07,0.043 3200306011,2004,06,14,08,0.055 3200306011,2004,06,14,09,0.056 3200306011,2004,06,14,10,0.056 3200306011,2004,06,14,11,0.058 3200306011,2004,06,14,12,0.055 3200306011,2004,06,14,13,0.055 3200306011,2004,06,14,14,0.055 3200306011,2004,06,14,15,0.056 3200306011,2004,06,14,16,0.058 3200306011,2004,06,14,17,0.06 3200306011,2004,06,14,18,0.053 3200306011,2004,06,14,19,0.051 3200306011,2004,06,14,20,0.054 3200306011,2004,06,14,21,0.055 3200306011,2004,06,14,22,0.055 3200306011,2004,06,14,23,0.056 3200306011,2004,06,15,00,0.056 3200306011,2004,06,15,01,0.054 3200306011,2004,06,15,02,0.049 3200306011,2004,06,15,03,0.039 3200306011,2004,06,15,04,0.037 3200306011,2004,06,15,05,0.041 3200306011,2004,06,15,06,0.042 3200306011,2004,06,15,07,0.04 3200306011,2004,06,15,08,0.043 3200306011,2004,06,15,09,0.041 3200306011,2004,06,15,10,0.048 3200306011,2004,06,15,11,0.052 3200306011,2004,06,15,12,0.052 3200306011,2004,06,15,13,0.053 3200306011,2004,06,15,14,0.055 3200306011,2004,06,15,15,0.056 3200306011,2004,06,15,16,0.055 3200306011,2004,06,15,17,0.059 3200306011,2004,06,15,18,0.054 3200306011,2004,06,15,19,0.051 3200306011,2004,06,15,20,0.05 3200306011,2004,06,15,21,0.05 3200306011,2004,06,15,22,0.048 3200306011,2004,06,15,23,0.048 3200306011,2004,06,16,00,0.047 3200306011,2004,06,16,01,0.043 3200306011,2004,06,16,02,0.044 3200306011,2004,06,16,03,0.043 3200306011,2004,06,16,04,0.041 3200306011,2004,06,16,05,0.029 3200306011,2004,06,16,06,0.037 3200306011,2004,06,16,07,0.045 3200306011,2004,06,16,08,0.044 3200306011,2004,06,16,09,0.043 3200306011,2004,06,16,10,0.05 3200306011,2004,06,16,11,0.052 3200306011,2004,06,16,12,0.051 3200306011,2004,06,16,13,0.053 3200306011,2004,06,16,14,0.052 3200306011,2004,06,16,15,0.048 3200306011,2004,06,16,16,0.048 3200306011,2004,06,16,17,0.042 3200306011,2004,06,16,18,0.039 3200306011,2004,06,16,19,0.037 3200306011,2004,06,16,20,0.04 3200306011,2004,06,16,21,0.052 3200306011,2004,06,16,22,0.059 3200306011,2004,06,16,23,0.057 3200306011,2004,06,17,00,0.057 3200306011,2004,06,17,01,0.054 3200306011,2004,06,17,02,0.053 3200306011,2004,06,17,03,0.053 3200306011,2004,06,17,04,0.047 3200306011,2004,06,17,05,0.046 3200306011,2004,06,17,06,0.037 3200306011,2004,06,17,07,0.046 3200306011,2004,06,17,08,0.044 3200306011,2004,06,17,09,0.048 3200306011,2004,06,17,10,0.057 3200306011,2004,06,17,11,0.057 3200306011,2004,06,17,12,0.052 3200306011,2004,06,17,13,0.048 3200306011,2004,06,17,14,0.051 3200306011,2004,06,17,15,0.05 3200306011,2004,06,17,16,0.047 3200306011,2004,06,17,17,0.043 3200306011,2004,06,17,18,0.041 3200306011,2004,06,17,19,0.037 3200306011,2004,06,17,20,0.039 3200306011,2004,06,17,21,0.039 3200306011,2004,06,17,22,0.04 3200306011,2004,06,17,23,0.055 3200306011,2004,06,18,00,0.053 3200306011,2004,06,18,01,0.051 3200306011,2004,06,18,02,0.051 3200306011,2004,06,18,03,0.05 3200306011,2004,06,18,04,0.049 3200306011,2004,06,18,05,0.044 3200306011,2004,06,18,06,0.041 3200306011,2004,06,18,07,99 3200306011,2004,06,18,08,0.051 3200306011,2004,06,18,09,0.057 3200306011,2004,06,18,10,0.06 3200306011,2004,06,18,11,0.06 3200306011,2004,06,18,12,0.058 3200306011,2004,06,18,13,0.053 3200306011,2004,06,18,14,0.045 3200306011,2004,06,18,15,0.043 3200306011,2004,06,18,16,0.043 3200306011,2004,06,18,17,0.04 3200306011,2004,06,18,18,0.041 3200306011,2004,06,18,19,0.036 3200306011,2004,06,18,20,0.038 3200306011,2004,06,18,21,0.038 3200306011,2004,06,18,22,0.036 3200306011,2004,06,18,23,0.037 3200306011,2004,06,19,00,0.041 3200306011,2004,06,19,01,0.035 3200306011,2004,06,19,02,0.038 3200306011,2004,06,19,03,0.042 3200306011,2004,06,19,04,0.031 3200306011,2004,06,19,05,0.032 3200306011,2004,06,19,06,0.04 3200306011,2004,06,19,07,0.044 3200306011,2004,06,19,08,0.041 3200306011,2004,06,19,09,0.042 3200306011,2004,06,19,10,0.043 3200306011,2004,06,19,11,0.044 3200306011,2004,06,19,12,0.039 3200306011,2004,06,19,13,0.038 3200306011,2004,06,19,14,0.042 3200306011,2004,06,19,15,0.045 3200306011,2004,06,19,16,0.046 3200306011,2004,06,19,17,0.048 3200306011,2004,06,19,18,0.047 3200306011,2004,06,19,19,0.042 3200306011,2004,06,19,20,0.045 3200306011,2004,06,19,21,0.042 3200306011,2004,06,19,22,0.042 3200306011,2004,06,19,23,0.042 3200306011,2004,06,20,00,0.042 3200306011,2004,06,20,01,0.041 3200306011,2004,06,20,02,0.041 3200306011,2004,06,20,03,0.042 3200306011,2004,06,20,04,0.043 3200306011,2004,06,20,05,0.045 3200306011,2004,06,20,06,0.045 3200306011,2004,06,20,07,0.047 3200306011,2004,06,20,08,0.052 3200306011,2004,06,20,09,0.059 3200306011,2004,06,20,10,0.062 3200306011,2004,06,20,11,0.065 3200306011,2004,06,20,12,0.063 3200306011,2004,06,20,13,0.065 3200306011,2004,06,20,14,0.066 3200306011,2004,06,20,15,0.064 3200306011,2004,06,20,16,0.067 3200306011,2004,06,20,17,0.065 3200306011,2004,06,20,18,0.059 3200306011,2004,06,20,19,0.053 3200306011,2004,06,20,20,0.049 3200306011,2004,06,20,21,0.05 3200306011,2004,06,20,22,0.047 3200306011,2004,06,20,23,0.053 3200306011,2004,06,21,00,0.053 3200306011,2004,06,21,01,0.051 3200306011,2004,06,21,02,0.05 3200306011,2004,06,21,03,0.05 3200306011,2004,06,21,04,0.052 3200306011,2004,06,21,05,0.048 3200306011,2004,06,21,06,0.05 3200306011,2004,06,21,07,0.042 3200306011,2004,06,21,08,0.053 3200306011,2004,06,21,09,0.062 3200306011,2004,06,21,10,0.068 3200306011,2004,06,21,11,0.073 3200306011,2004,06,21,12,0.075 3200306011,2004,06,21,13,0.076 3200306011,2004,06,21,14,0.075 3200306011,2004,06,21,15,0.074 3200306011,2004,06,21,16,0.068 3200306011,2004,06,21,17,0.067 3200306011,2004,06,21,18,0.059 3200306011,2004,06,21,19,0.052 3200306011,2004,06,21,20,0.052 3200306011,2004,06,21,21,0.049 3200306011,2004,06,21,22,0.047 3200306011,2004,06,21,23,0.045 3200306011,2004,06,22,00,0.046 3200306011,2004,06,22,01,0.055 3200306011,2004,06,22,02,0.059 3200306011,2004,06,22,03,0.06 3200306011,2004,06,22,04,0.058 3200306011,2004,06,22,05,0.054 3200306011,2004,06,22,06,0.05 3200306011,2004,06,22,07,0.05 3200306011,2004,06,22,08,0.056 3200306011,2004,06,22,09,0.058 3200306011,2004,06,22,10,0.062 3200306011,2004,06,22,11,0.063 3200306011,2004,06,22,12,0.063 3200306011,2004,06,22,13,0.066 3200306011,2004,06,22,14,0.063 3200306011,2004,06,22,15,0.061 3200306011,2004,06,22,16,0.056 3200306011,2004,06,22,17,0.054 3200306011,2004,06,22,18,0.049 3200306011,2004,06,22,19,0.043 3200306011,2004,06,22,20,0.041 3200306011,2004,06,22,21,0.043 3200306011,2004,06,22,22,0.04 3200306011,2004,06,22,23,0.041 3200306011,2004,06,23,00,0.043 3200306011,2004,06,23,01,0.043 3200306011,2004,06,23,02,0.043 3200306011,2004,06,23,03,0.041 3200306011,2004,06,23,04,0.041 3200306011,2004,06,23,05,0.032 3200306011,2004,06,23,06,0.036 3200306011,2004,06,23,07,0.039 3200306011,2004,06,23,08,0.041 3200306011,2004,06,23,09,0.042 3200306011,2004,06,23,10,0.049 3200306011,2004,06,23,11,0.051 3200306011,2004,06,23,12,0.049 3200306011,2004,06,23,13,0.048 3200306011,2004,06,23,14,0.048 3200306011,2004,06,23,15,0.05 3200306011,2004,06,23,16,0.05 3200306011,2004,06,23,17,0.048 3200306011,2004,06,23,18,0.044 3200306011,2004,06,23,19,0.038 3200306011,2004,06,23,20,0.039 3200306011,2004,06,23,21,0.041 3200306011,2004,06,23,22,0.037 3200306011,2004,06,23,23,0.038 3200306011,2004,06,24,00,0.04 3200306011,2004,06,24,01,0.037 3200306011,2004,06,24,02,0.04 3200306011,2004,06,24,03,0.039 3200306011,2004,06,24,04,0.036 3200306011,2004,06,24,05,0.031 3200306011,2004,06,24,06,0.045 3200306011,2004,06,24,07,99 3200306011,2004,06,24,08,0.047 3200306011,2004,06,24,09,0.053 3200306011,2004,06,24,10,0.049 3200306011,2004,06,24,11,0.058 3200306011,2004,06,24,12,0.06 3200306011,2004,06,24,13,0.058 3200306011,2004,06,24,14,0.055 3200306011,2004,06,24,15,0.054 3200306011,2004,06,24,16,0.055 3200306011,2004,06,24,17,0.056 3200306011,2004,06,24,18,0.055 3200306011,2004,06,24,19,0.053 3200306011,2004,06,24,20,0.054 3200306011,2004,06,24,21,0.051 3200306011,2004,06,24,22,0.052 3200306011,2004,06,24,23,0.05 3200306011,2004,06,25,00,0.048 3200306011,2004,06,25,01,0.047 3200306011,2004,06,25,02,0.046 3200306011,2004,06,25,03,0.045 3200306011,2004,06,25,04,0.041 3200306011,2004,06,25,05,0.032 3200306011,2004,06,25,06,0.041 3200306011,2004,06,25,07,0.056 3200306011,2004,06,25,08,0.063 3200306011,2004,06,25,09,0.06 3200306011,2004,06,25,10,0.061 3200306011,2004,06,25,11,0.061 3200306011,2004,06,25,12,0.057 3200306011,2004,06,25,13,0.058 3200306011,2004,06,25,14,0.057 3200306011,2004,06,25,15,0.058 3200306011,2004,06,25,16,0.059 3200306011,2004,06,25,17,0.057 3200306011,2004,06,25,18,0.055 3200306011,2004,06,25,19,0.055 3200306011,2004,06,25,20,0.055 3200306011,2004,06,25,21,0.055 3200306011,2004,06,25,22,0.052 3200306011,2004,06,25,23,0.058 3200306011,2004,06,26,00,0.059 3200306011,2004,06,26,01,0.059 3200306011,2004,06,26,02,0.054 3200306011,2004,06,26,03,0.051 3200306011,2004,06,26,04,0.047 3200306011,2004,06,26,05,0.042 3200306011,2004,06,26,06,0.056 3200306011,2004,06,26,07,0.063 3200306011,2004,06,26,08,0.061 3200306011,2004,06,26,09,0.07 3200306011,2004,06,26,10,0.073 3200306011,2004,06,26,11,0.071 3200306011,2004,06,26,12,0.08 3200306011,2004,06,26,13,0.076 3200306011,2004,06,26,14,0.062 3200306011,2004,06,26,15,0.055 3200306011,2004,06,26,16,0.051 3200306011,2004,06,26,17,0.051 3200306011,2004,06,26,18,0.048 3200306011,2004,06,26,19,0.043 3200306011,2004,06,26,20,0.047 3200306011,2004,06,26,21,0.051 3200306011,2004,06,26,22,0.052 3200306011,2004,06,26,23,0.055 3200306011,2004,06,27,00,0.055 3200306011,2004,06,27,01,0.053 3200306011,2004,06,27,02,0.049 3200306011,2004,06,27,03,0.042 3200306011,2004,06,27,04,0.043 3200306011,2004,06,27,05,0.04 3200306011,2004,06,27,06,0.044 3200306011,2004,06,27,07,0.05 3200306011,2004,06,27,08,0.048 3200306011,2004,06,27,09,0.056 3200306011,2004,06,27,10,0.059 3200306011,2004,06,27,11,0.052 3200306011,2004,06,27,12,0.053 3200306011,2004,06,27,13,0.049 3200306011,2004,06,27,14,0.049 3200306011,2004,06,27,15,0.048 3200306011,2004,06,27,16,0.049 3200306011,2004,06,27,17,0.048 3200306011,2004,06,27,18,0.042 3200306011,2004,06,27,19,0.035 3200306011,2004,06,27,20,0.036 3200306011,2004,06,27,21,0.038 3200306011,2004,06,27,22,0.039 3200306011,2004,06,27,23,0.04 3200306011,2004,06,28,00,0.046 3200306011,2004,06,28,01,0.043 3200306011,2004,06,28,02,0.041 3200306011,2004,06,28,03,0.038 3200306011,2004,06,28,04,0.033 3200306011,2004,06,28,05,0.028 3200306011,2004,06,28,06,0.029 3200306011,2004,06,28,07,0.037 3200306011,2004,06,28,08,0.043 3200306011,2004,06,28,09,0.044 3200306011,2004,06,28,10,0.048 3200306011,2004,06,28,11,0.045 3200306011,2004,06,28,12,0.042 3200306011,2004,06,28,13,0.042 3200306011,2004,06,28,14,0.04 3200306011,2004,06,28,15,0.041 3200306011,2004,06,28,16,0.042 3200306011,2004,06,28,17,0.043 3200306011,2004,06,28,18,0.04 3200306011,2004,06,28,19,0.038 3200306011,2004,06,28,20,0.038 3200306011,2004,06,28,21,0.036 3200306011,2004,06,28,22,0.033 3200306011,2004,06,28,23,0.043 3200306011,2004,06,29,00,0.04 3200306011,2004,06,29,01,0.037 3200306011,2004,06,29,02,0.036 3200306011,2004,06,29,03,0.032 3200306011,2004,06,29,04,0.033 3200306011,2004,06,29,05,0.037 3200306011,2004,06,29,06,0.041 3200306011,2004,06,29,07,0.039 3200306011,2004,06,29,08,0.042 3200306011,2004,06,29,09,0.044 3200306011,2004,06,29,10,0.044 3200306011,2004,06,29,11,0.043 3200306011,2004,06,29,12,0.047 3200306011,2004,06,29,13,0.053 3200306011,2004,06,29,14,0.052 3200306011,2004,06,29,15,0.053 3200306011,2004,06,29,16,0.052 3200306011,2004,06,29,17,0.051 3200306011,2004,06,29,18,0.05 3200306011,2004,06,29,19,0.043 3200306011,2004,06,29,20,0.046 3200306011,2004,06,29,21,0.049 3200306011,2004,06,29,22,0.048 3200306011,2004,06,29,23,0.045 3200306011,2004,06,30,00,0.044 3200306011,2004,06,30,01,0.049 3200306011,2004,06,30,02,0.048 3200306011,2004,06,30,03,0.048 3200306011,2004,06,30,04,0.043 3200306011,2004,06,30,05,0.037 3200306011,2004,06,30,06,0.035 3200306011,2004,06,30,07,0.04 3200306011,2004,06,30,08,99 3200306011,2004,06,30,09,0.047 3200306011,2004,06,30,10,0.048 3200306011,2004,06,30,11,0.047 3200306011,2004,06,30,12,0.045 3200306011,2004,06,30,13,0.044 3200306011,2004,06,30,14,0.044 3200306011,2004,06,30,15,0.044 3200306011,2004,06,30,16,0.045 3200306011,2004,06,30,17,0.044 3200306011,2004,06,30,18,0.042 3200306011,2004,06,30,19,0.042 3200306011,2004,06,30,20,0.038 3200306011,2004,06,30,21,0.04 3200306011,2004,06,30,22,0.038 3200306011,2004,06,30,23,0.039 3200306011,2004,07,01,00,0.039 3200306011,2004,07,01,01,0.039 3200306011,2004,07,01,02,0.04 3200306011,2004,07,01,03,0.036 3200306011,2004,07,01,04,0.026 3200306011,2004,07,01,05,0.038 3200306011,2004,07,01,06,0.042 3200306011,2004,07,01,07,0.042 3200306011,2004,07,01,08,0.052 3200306011,2004,07,01,09,0.052 3200306011,2004,07,01,10,0.05 3200306011,2004,07,01,11,0.054 3200306011,2004,07,01,12,0.053 3200306011,2004,07,01,13,0.057 3200306011,2004,07,01,14,0.054 3200306011,2004,07,01,15,0.054 3200306011,2004,07,01,16,0.051 3200306011,2004,07,01,17,0.049 3200306011,2004,07,01,18,0.045 3200306011,2004,07,01,19,0.039 3200306011,2004,07,01,20,0.034 3200306011,2004,07,01,21,0.036 3200306011,2004,07,01,22,0.033 3200306011,2004,07,01,23,0.035 3200306011,2004,07,02,00,0.036 3200306011,2004,07,02,01,0.037 3200306011,2004,07,02,02,0.038 3200306011,2004,07,02,03,0.037 3200306011,2004,07,02,04,0.035 3200306011,2004,07,02,05,0.034 3200306011,2004,07,02,06,0.038 3200306011,2004,07,02,07,0.038 3200306011,2004,07,02,08,0.04 3200306011,2004,07,02,09,0.049 3200306011,2004,07,02,10,0.05 3200306011,2004,07,02,11,0.056 3200306011,2004,07,02,12,0.058 3200306011,2004,07,02,13,0.059 3200306011,2004,07,02,14,0.056 3200306011,2004,07,02,15,0.053 3200306011,2004,07,02,16,0.054 3200306011,2004,07,02,17,0.054 3200306011,2004,07,02,18,0.048 3200306011,2004,07,02,19,0.041 3200306011,2004,07,02,20,0.034 3200306011,2004,07,02,21,0.04 3200306011,2004,07,02,22,0.04 3200306011,2004,07,02,23,0.041 3200306011,2004,07,03,00,0.04 3200306011,2004,07,03,01,0.041 3200306011,2004,07,03,02,0.041 3200306011,2004,07,03,03,0.033 3200306011,2004,07,03,04,0.034 3200306011,2004,07,03,05,0.035 3200306011,2004,07,03,06,0.041 3200306011,2004,07,03,07,0.047 3200306011,2004,07,03,08,0.054 3200306011,2004,07,03,09,0.053 3200306011,2004,07,03,10,0.051 3200306011,2004,07,03,11,0.058 3200306011,2004,07,03,12,0.061 3200306011,2004,07,03,13,0.059 3200306011,2004,07,03,14,0.057 3200306011,2004,07,03,15,0.059 3200306011,2004,07,03,16,0.058 3200306011,2004,07,03,17,0.058 3200306011,2004,07,03,18,0.056 3200306011,2004,07,03,19,0.051 3200306011,2004,07,03,20,0.048 3200306011,2004,07,03,21,0.053 3200306011,2004,07,03,22,0.05 3200306011,2004,07,03,23,0.051 3200306011,2004,07,04,00,0.053 3200306011,2004,07,04,01,0.052 3200306011,2004,07,04,02,0.052 3200306011,2004,07,04,03,0.051 3200306011,2004,07,04,04,0.05 3200306011,2004,07,04,05,0.053 3200306011,2004,07,04,06,0.055 3200306011,2004,07,04,07,0.057 3200306011,2004,07,04,08,0.058 3200306011,2004,07,04,09,0.066 3200306011,2004,07,04,10,0.07 3200306011,2004,07,04,11,0.071 3200306011,2004,07,04,12,0.072 3200306011,2004,07,04,13,0.071 3200306011,2004,07,04,14,0.071 3200306011,2004,07,04,15,0.069 3200306011,2004,07,04,16,0.066 3200306011,2004,07,04,17,0.062 3200306011,2004,07,04,18,0.059 3200306011,2004,07,04,19,0.055 3200306011,2004,07,04,20,0.054 3200306011,2004,07,04,21,0.055 3200306011,2004,07,04,22,0.055 3200306011,2004,07,04,23,0.056 3200306011,2004,07,05,00,0.058 3200306011,2004,07,05,01,0.057 3200306011,2004,07,05,02,0.052 3200306011,2004,07,05,03,0.053 3200306011,2004,07,05,04,0.053 3200306011,2004,07,05,05,0.054 3200306011,2004,07,05,06,0.052 3200306011,2004,07,05,07,0.052 3200306011,2004,07,05,08,0.055 3200306011,2004,07,05,09,0.059 3200306011,2004,07,05,10,0.061 3200306011,2004,07,05,11,0.064 3200306011,2004,07,05,12,0.065 3200306011,2004,07,05,13,0.067 3200306011,2004,07,05,14,0.064 3200306011,2004,07,05,15,0.061 3200306011,2004,07,05,16,0.063 3200306011,2004,07,05,17,0.066 3200306011,2004,07,05,18,0.059 3200306011,2004,07,05,19,0.052 3200306011,2004,07,05,20,0.051 3200306011,2004,07,05,21,0.053 3200306011,2004,07,05,22,0.053 3200306011,2004,07,05,23,0.053 3200306011,2004,07,06,00,0.051 3200306011,2004,07,06,01,0.051 3200306011,2004,07,06,02,0.051 3200306011,2004,07,06,03,0.049 3200306011,2004,07,06,04,0.043 3200306011,2004,07,06,05,0.032 3200306011,2004,07,06,06,0.036 3200306011,2004,07,06,07,0.044 3200306011,2004,07,06,08,0.049 3200306011,2004,07,06,09,0.054 3200306011,2004,07,06,10,0.056 3200306011,2004,07,06,11,0.063 3200306011,2004,07,06,12,0.065 3200306011,2004,07,06,13,0.063 3200306011,2004,07,06,14,0.063 3200306011,2004,07,06,15,0.059 3200306011,2004,07,06,16,0.059 3200306011,2004,07,06,17,0.061 3200306011,2004,07,06,18,0.059 3200306011,2004,07,06,19,0.053 3200306011,2004,07,06,20,0.054 3200306011,2004,07,06,21,0.056 3200306011,2004,07,06,22,0.057 3200306011,2004,07,06,23,0.055 3200306011,2004,07,07,00,0.052 3200306011,2004,07,07,01,0.056 3200306011,2004,07,07,02,0.057 3200306011,2004,07,07,03,0.052 3200306011,2004,07,07,04,0.043 3200306011,2004,07,07,05,0.045 3200306011,2004,07,07,06,0.049 3200306011,2004,07,07,07,0.053 3200306011,2004,07,07,08,0.063 3200306011,2004,07,07,09,0.068 3200306011,2004,07,07,10,0.069 3200306011,2004,07,07,11,0.072 3200306011,2004,07,07,12,0.074 3200306011,2004,07,07,13,0.07 3200306011,2004,07,07,14,0.073 3200306011,2004,07,07,15,0.067 3200306011,2004,07,07,16,0.061 3200306011,2004,07,07,17,0.058 3200306011,2004,07,07,18,0.056 3200306011,2004,07,07,19,0.053 3200306011,2004,07,07,20,0.052 3200306011,2004,07,07,21,0.058 3200306011,2004,07,07,22,0.058 3200306011,2004,07,07,23,0.056 3200306011,2004,07,08,00,0.058 3200306011,2004,07,08,01,0.058 3200306011,2004,07,08,02,0.06 3200306011,2004,07,08,03,0.059 3200306011,2004,07,08,04,0.052 3200306011,2004,07,08,05,0.055 3200306011,2004,07,08,06,0.052 3200306011,2004,07,08,07,0.056 3200306011,2004,07,08,08,0.059 3200306011,2004,07,08,09,0.065 3200306011,2004,07,08,10,0.068 3200306011,2004,07,08,11,0.069 3200306011,2004,07,08,12,0.066 3200306011,2004,07,08,13,0.062 3200306011,2004,07,08,14,0.06 3200306011,2004,07,08,15,0.061 3200306011,2004,07,08,16,0.06 3200306011,2004,07,08,17,0.059 3200306011,2004,07,08,18,0.056 3200306011,2004,07,08,19,0.05 3200306011,2004,07,08,20,0.045 3200306011,2004,07,08,21,0.053 3200306011,2004,07,08,22,0.053 3200306011,2004,07,08,23,0.052 3200306011,2004,07,09,00,0.052 3200306011,2004,07,09,01,0.05 3200306011,2004,07,09,02,0.05 3200306011,2004,07,09,03,0.051 3200306011,2004,07,09,04,0.047 3200306011,2004,07,09,05,0.045 3200306011,2004,07,09,06,0.036 3200306011,2004,07,09,07,0.045 3200306011,2004,07,09,08,99 3200306011,2004,07,09,09,0.056 3200306011,2004,07,09,10,0.056 3200306011,2004,07,09,11,0.058 3200306011,2004,07,09,12,0.06 3200306011,2004,07,09,13,0.058 3200306011,2004,07,09,14,0.054 3200306011,2004,07,09,15,0.052 3200306011,2004,07,09,16,0.048 3200306011,2004,07,09,17,0.043 3200306011,2004,07,09,18,0.042 3200306011,2004,07,09,19,0.036 3200306011,2004,07,09,20,0.035 3200306011,2004,07,09,21,0.034 3200306011,2004,07,09,22,0.033 3200306011,2004,07,09,23,0.034 3200306011,2004,07,10,00,0.035 3200306011,2004,07,10,01,0.041 3200306011,2004,07,10,02,0.045 3200306011,2004,07,10,03,0.048 3200306011,2004,07,10,04,0.048 3200306011,2004,07,10,05,0.042 3200306011,2004,07,10,06,0.04 3200306011,2004,07,10,07,0.043 3200306011,2004,07,10,08,0.041 3200306011,2004,07,10,09,0.046 3200306011,2004,07,10,10,0.049 3200306011,2004,07,10,11,0.049 3200306011,2004,07,10,12,0.052 3200306011,2004,07,10,13,0.044 3200306011,2004,07,10,14,0.041 3200306011,2004,07,10,15,0.042 3200306011,2004,07,10,16,0.041 3200306011,2004,07,10,17,0.041 3200306011,2004,07,10,18,0.043 3200306011,2004,07,10,19,0.044 3200306011,2004,07,10,20,0.046 3200306011,2004,07,10,21,0.045 3200306011,2004,07,10,22,0.039 3200306011,2004,07,10,23,0.043 3200306011,2004,07,11,00,0.04 3200306011,2004,07,11,01,0.042 3200306011,2004,07,11,02,0.046 3200306011,2004,07,11,03,0.046 3200306011,2004,07,11,04,0.046 3200306011,2004,07,11,05,0.044 3200306011,2004,07,11,06,0.043 3200306011,2004,07,11,07,0.042 3200306011,2004,07,11,08,0.039 3200306011,2004,07,11,09,0.038 3200306011,2004,07,11,10,0.039 3200306011,2004,07,11,11,0.04 3200306011,2004,07,11,12,0.042 3200306011,2004,07,11,13,0.042 3200306011,2004,07,11,14,0.044 3200306011,2004,07,11,15,0.045 3200306011,2004,07,11,16,0.046 3200306011,2004,07,11,17,0.046 3200306011,2004,07,11,18,0.045 3200306011,2004,07,11,19,0.044 3200306011,2004,07,11,20,0.039 3200306011,2004,07,11,21,0.036 3200306011,2004,07,11,22,0.035 3200306011,2004,07,11,23,0.039 3200306011,2004,07,12,00,0.041 3200306011,2004,07,12,01,0.043 3200306011,2004,07,12,02,0.043 3200306011,2004,07,12,03,0.04 3200306011,2004,07,12,04,0.039 3200306011,2004,07,12,05,0.026 3200306011,2004,07,12,06,0.018 3200306011,2004,07,12,07,0.022 3200306011,2004,07,12,08,0.032 3200306011,2004,07,12,09,0.043 3200306011,2004,07,12,10,0.049 3200306011,2004,07,12,11,0.055 3200306011,2004,07,12,12,0.058 3200306011,2004,07,12,13,0.055 3200306011,2004,07,12,14,0.053 3200306011,2004,07,12,15,0.052 3200306011,2004,07,12,16,0.053 3200306011,2004,07,12,17,0.054 3200306011,2004,07,12,18,0.053 3200306011,2004,07,12,19,0.048 3200306011,2004,07,12,20,0.047 3200306011,2004,07,12,21,0.044 3200306011,2004,07,12,22,0.047 3200306011,2004,07,12,23,0.047 3200306011,2004,07,13,00,0.047 3200306011,2004,07,13,01,0.049 3200306011,2004,07,13,02,0.046 3200306011,2004,07,13,03,0.041 3200306011,2004,07,13,04,0.035 3200306011,2004,07,13,05,0.033 3200306011,2004,07,13,06,0.033 3200306011,2004,07,13,07,0.035 3200306011,2004,07,13,08,0.033 3200306011,2004,07,13,09,0.037 3200306011,2004,07,13,10,0.037 3200306011,2004,07,13,11,0.045 3200306011,2004,07,13,12,0.049 3200306011,2004,07,13,13,0.052 3200306011,2004,07,13,14,0.05 3200306011,2004,07,13,15,0.052 3200306011,2004,07,13,16,0.052 3200306011,2004,07,13,17,0.048 3200306011,2004,07,13,18,0.046 3200306011,2004,07,13,19,0.041 3200306011,2004,07,13,20,0.038 3200306011,2004,07,13,21,0.039 3200306011,2004,07,13,22,0.04 3200306011,2004,07,13,23,0.04 3200306011,2004,07,14,00,0.041 3200306011,2004,07,14,01,0.039 3200306011,2004,07,14,02,0.038 3200306011,2004,07,14,03,0.036 3200306011,2004,07,14,04,0.031 3200306011,2004,07,14,05,0.032 3200306011,2004,07,14,06,0.028 3200306011,2004,07,14,07,0.03 3200306011,2004,07,14,08,0.034 3200306011,2004,07,14,09,0.037 3200306011,2004,07,14,10,0.042 3200306011,2004,07,14,11,0.047 3200306011,2004,07,14,12,0.044 3200306011,2004,07,14,13,0.044 3200306011,2004,07,14,14,0.048 3200306011,2004,07,14,15,0.049 3200306011,2004,07,14,16,0.047 3200306011,2004,07,14,17,0.045 3200306011,2004,07,14,18,0.044 3200306011,2004,07,14,19,0.044 3200306011,2004,07,14,20,0.045 3200306011,2004,07,14,21,0.046 3200306011,2004,07,14,22,0.045 3200306011,2004,07,14,23,0.043 3200306011,2004,07,15,00,0.041 3200306011,2004,07,15,01,0.04 3200306011,2004,07,15,02,0.04 3200306011,2004,07,15,03,0.035 3200306011,2004,07,15,04,0.028 3200306011,2004,07,15,05,0.024 3200306011,2004,07,15,06,0.028 3200306011,2004,07,15,07,0.034 3200306011,2004,07,15,08,0.04 3200306011,2004,07,15,09,0.044 3200306011,2004,07,15,10,0.046 3200306011,2004,07,15,11,0.047 3200306011,2004,07,15,12,0.047 3200306011,2004,07,15,13,0.048 3200306011,2004,07,15,14,0.038 3200306011,2004,07,15,15,0.05 3200306011,2004,07,15,16,0.053 3200306011,2004,07,15,17,0.045 3200306011,2004,07,15,18,0.04 3200306011,2004,07,15,19,0.04 3200306011,2004,07,15,20,0.038 3200306011,2004,07,15,21,0.038 3200306011,2004,07,15,22,0.037 3200306011,2004,07,15,23,0.041 3200306011,2004,07,16,00,0.039 3200306011,2004,07,16,01,0.038 3200306011,2004,07,16,02,0.032 3200306011,2004,07,16,03,0.039 3200306011,2004,07,16,04,0.039 3200306011,2004,07,16,05,0.03 3200306011,2004,07,16,06,0.039 3200306011,2004,07,16,07,0.045 3200306011,2004,07,16,08,0.05 3200306011,2004,07,16,09,0.056 3200306011,2004,07,16,10,99 3200306011,2004,07,16,11,0.056 3200306011,2004,07,16,12,0.058 3200306011,2004,07,16,13,0.057 3200306011,2004,07,16,14,0.061 3200306011,2004,07,16,15,0.059 3200306011,2004,07,16,16,0.051 3200306011,2004,07,16,17,0.048 3200306011,2004,07,16,18,0.048 3200306011,2004,07,16,19,0.046 3200306011,2004,07,16,20,0.04 3200306011,2004,07,16,21,0.049 3200306011,2004,07,16,22,0.043 3200306011,2004,07,16,23,0.042 3200306011,2004,07,17,00,0.031 3200306011,2004,07,17,01,0.034 3200306011,2004,07,17,02,0.036 3200306011,2004,07,17,03,0.031 3200306011,2004,07,17,04,0.034 3200306011,2004,07,17,05,0.033 3200306011,2004,07,17,06,0.039 3200306011,2004,07,17,07,0.042 3200306011,2004,07,17,08,0.048 3200306011,2004,07,17,09,0.052 3200306011,2004,07,17,10,0.055 3200306011,2004,07,17,11,0.056 3200306011,2004,07,17,12,0.057 3200306011,2004,07,17,13,0.06 3200306011,2004,07,17,14,0.064 3200306011,2004,07,17,15,0.07 3200306011,2004,07,17,16,0.064 3200306011,2004,07,17,17,0.059 3200306011,2004,07,17,18,0.059 3200306011,2004,07,17,19,0.052 3200306011,2004,07,17,20,0.043 3200306011,2004,07,17,21,0.048 3200306011,2004,07,17,22,0.05 3200306011,2004,07,17,23,0.049 3200306011,2004,07,18,00,0.046 3200306011,2004,07,18,01,0.05 3200306011,2004,07,18,02,0.043 3200306011,2004,07,18,03,0.025 3200306011,2004,07,18,04,0.032 3200306011,2004,07,18,05,0.018 3200306011,2004,07,18,06,0.022 3200306011,2004,07,18,07,0.031 3200306011,2004,07,18,08,0.051 3200306011,2004,07,18,09,0.059 3200306011,2004,07,18,10,0.065 3200306011,2004,07,18,11,0.062 3200306011,2004,07,18,12,0.065 3200306011,2004,07,18,13,0.068 3200306011,2004,07,18,14,0.077 3200306011,2004,07,18,15,0.078 3200306011,2004,07,18,16,0.073 3200306011,2004,07,18,17,0.07 3200306011,2004,07,18,18,0.064 3200306011,2004,07,18,19,0.059 3200306011,2004,07,18,20,0.055 3200306011,2004,07,18,21,0.052 3200306011,2004,07,18,22,0.049 3200306011,2004,07,18,23,0.05 3200306011,2004,07,19,00,0.052 3200306011,2004,07,19,01,0.048 3200306011,2004,07,19,02,0.046 3200306011,2004,07,19,03,0.048 3200306011,2004,07,19,04,0.044 3200306011,2004,07,19,05,0.036 3200306011,2004,07,19,06,0.043 3200306011,2004,07,19,07,0.047 3200306011,2004,07,19,08,0.055 3200306011,2004,07,19,09,0.06 3200306011,2004,07,19,10,0.064 3200306011,2004,07,19,11,0.066 3200306011,2004,07,19,12,0.06 3200306011,2004,07,19,13,0.056 3200306011,2004,07,19,14,0.055 3200306011,2004,07,19,15,0.054 3200306011,2004,07,19,16,0.055 3200306011,2004,07,19,17,0.054 3200306011,2004,07,19,18,0.051 3200306011,2004,07,19,19,0.045 3200306011,2004,07,19,20,0.04 3200306011,2004,07,19,21,0.039 3200306011,2004,07,19,22,0.04 3200306011,2004,07,19,23,0.042 3200306011,2004,07,20,00,0.045 3200306011,2004,07,20,01,0.055 3200306011,2004,07,20,02,0.056 3200306011,2004,07,20,03,0.055 3200306011,2004,07,20,04,0.05 3200306011,2004,07,20,05,0.04 3200306011,2004,07,20,06,0.041 3200306011,2004,07,20,07,0.054 3200306011,2004,07,20,08,0.061 3200306011,2004,07,20,09,0.067 3200306011,2004,07,20,10,0.07 3200306011,2004,07,20,11,0.071 3200306011,2004,07,20,12,0.071 3200306011,2004,07,20,13,0.071 3200306011,2004,07,20,14,0.067 3200306011,2004,07,20,15,0.06 3200306011,2004,07,20,16,0.056 3200306011,2004,07,20,17,0.052 3200306011,2004,07,20,18,0.049 3200306011,2004,07,20,19,0.05 3200306011,2004,07,20,20,0.051 3200306011,2004,07,20,21,0.044 3200306011,2004,07,20,22,0.046 3200306011,2004,07,20,23,0.05 3200306011,2004,07,21,00,0.048 3200306011,2004,07,21,01,0.047 3200306011,2004,07,21,02,0.05 3200306011,2004,07,21,03,0.049 3200306011,2004,07,21,04,0.045 3200306011,2004,07,21,05,0.024 3200306011,2004,07,21,06,0.026 3200306011,2004,07,21,07,0.035 3200306011,2004,07,21,08,0.035 3200306011,2004,07,21,09,0.045 3200306011,2004,07,21,10,0.061 3200306011,2004,07,21,11,0.063 3200306011,2004,07,21,12,0.064 3200306011,2004,07,21,13,0.068 3200306011,2004,07,21,14,0.073 3200306011,2004,07,21,15,0.075 3200306011,2004,07,21,16,0.067 3200306011,2004,07,21,17,0.063 3200306011,2004,07,21,18,0.065 3200306011,2004,07,21,19,0.061 3200306011,2004,07,21,20,0.051 3200306011,2004,07,21,21,0.049 3200306011,2004,07,21,22,0.048 3200306011,2004,07,21,23,0.05 3200306011,2004,07,22,00,0.048 3200306011,2004,07,22,01,0.052 3200306011,2004,07,22,02,0.051 3200306011,2004,07,22,03,0.047 3200306011,2004,07,22,04,0.047 3200306011,2004,07,22,05,0.036 3200306011,2004,07,22,06,0.035 3200306011,2004,07,22,07,0.047 3200306011,2004,07,22,08,0.055 3200306011,2004,07,22,09,0.066 3200306011,2004,07,22,10,0.068 3200306011,2004,07,22,11,0.07 3200306011,2004,07,22,12,0.07 3200306011,2004,07,22,13,0.072 3200306011,2004,07,22,14,0.071 3200306011,2004,07,22,15,0.073 3200306011,2004,07,22,16,0.071 3200306011,2004,07,22,17,0.073 3200306011,2004,07,22,18,0.062 3200306011,2004,07,22,19,0.055 3200306011,2004,07,22,20,0.047 3200306011,2004,07,22,21,0.045 3200306011,2004,07,22,22,0.044 3200306011,2004,07,22,23,0.044 3200306011,2004,07,23,00,0.045 3200306011,2004,07,23,01,0.043 3200306011,2004,07,23,02,0.045 3200306011,2004,07,23,03,0.04 3200306011,2004,07,23,04,0.042 3200306011,2004,07,23,05,0.029 3200306011,2004,07,23,06,0.028 3200306011,2004,07,23,07,0.035 3200306011,2004,07,23,08,99 3200306011,2004,07,23,09,99 3200306011,2004,07,23,10,0.059 3200306011,2004,07,23,11,0.064 3200306011,2004,07,23,12,0.068 3200306011,2004,07,23,13,0.07 3200306011,2004,07,23,14,0.072 3200306011,2004,07,23,15,0.07 3200306011,2004,07,23,16,0.068 3200306011,2004,07,23,17,0.068 3200306011,2004,07,23,18,0.065 3200306011,2004,07,23,19,0.062 3200306011,2004,07,23,20,0.054 3200306011,2004,07,23,21,0.055 3200306011,2004,07,23,22,0.059 3200306011,2004,07,23,23,0.059 3200306011,2004,07,24,00,0.05 3200306011,2004,07,24,01,0.044 3200306011,2004,07,24,02,0.044 3200306011,2004,07,24,03,0.046 3200306011,2004,07,24,04,0.032 3200306011,2004,07,24,05,0.029 3200306011,2004,07,24,06,0.033 3200306011,2004,07,24,07,0.036 3200306011,2004,07,24,08,0.043 3200306011,2004,07,24,09,0.047 3200306011,2004,07,24,10,0.052 3200306011,2004,07,24,11,0.059 3200306011,2004,07,24,12,0.061 3200306011,2004,07,24,13,0.062 3200306011,2004,07,24,14,0.064 3200306011,2004,07,24,15,0.063 3200306011,2004,07,24,16,0.06 3200306011,2004,07,24,17,0.058 3200306011,2004,07,24,18,0.055 3200306011,2004,07,24,19,0.05 3200306011,2004,07,24,20,0.045 3200306011,2004,07,24,21,0.046 3200306011,2004,07,24,22,0.046 3200306011,2004,07,24,23,0.049 3200306011,2004,07,25,00,0.05 3200306011,2004,07,25,01,0.048 3200306011,2004,07,25,02,0.046 3200306011,2004,07,25,03,0.047 3200306011,2004,07,25,04,0.045 3200306011,2004,07,25,05,0.043 3200306011,2004,07,25,06,0.041 3200306011,2004,07,25,07,0.045 3200306011,2004,07,25,08,0.052 3200306011,2004,07,25,09,0.057 3200306011,2004,07,25,10,0.062 3200306011,2004,07,25,11,0.067 3200306011,2004,07,25,12,0.066 3200306011,2004,07,25,13,0.065 3200306011,2004,07,25,14,0.064 3200306011,2004,07,25,15,0.061 3200306011,2004,07,25,16,0.064 3200306011,2004,07,25,17,0.062 3200306011,2004,07,25,18,0.06 3200306011,2004,07,25,19,0.058 3200306011,2004,07,25,20,0.059 3200306011,2004,07,25,21,0.057 3200306011,2004,07,25,22,0.054 3200306011,2004,07,25,23,0.052 3200306011,2004,07,26,00,0.049 3200306011,2004,07,26,01,0.047 3200306011,2004,07,26,02,0.045 3200306011,2004,07,26,03,0.043 3200306011,2004,07,26,04,0.039 3200306011,2004,07,26,05,0.037 3200306011,2004,07,26,06,0.044 3200306011,2004,07,26,07,0.048 3200306011,2004,07,26,08,0.054 3200306011,2004,07,26,09,0.058 3200306011,2004,07,26,10,0.063 3200306011,2004,07,26,11,0.063 3200306011,2004,07,26,12,0.064 3200306011,2004,07,26,13,0.065 3200306011,2004,07,26,14,0.061 3200306011,2004,07,26,15,0.06 3200306011,2004,07,26,16,0.061 3200306011,2004,07,26,17,0.061 3200306011,2004,07,26,18,0.059 3200306011,2004,07,26,19,0.057 3200306011,2004,07,26,20,0.053 3200306011,2004,07,26,21,0.054 3200306011,2004,07,26,22,0.049 3200306011,2004,07,26,23,0.046 3200306011,2004,07,27,00,0.046 3200306011,2004,07,27,01,0.049 3200306011,2004,07,27,02,0.053 3200306011,2004,07,27,03,0.05 3200306011,2004,07,27,04,0.046 3200306011,2004,07,27,05,0.046 3200306011,2004,07,27,06,0.047 3200306011,2004,07,27,07,0.048 3200306011,2004,07,27,08,0.053 3200306011,2004,07,27,09,0.061 3200306011,2004,07,27,10,0.065 3200306011,2004,07,27,11,0.064 3200306011,2004,07,27,12,0.065 3200306011,2004,07,27,13,0.066 3200306011,2004,07,27,14,0.07 3200306011,2004,07,27,15,0.077 3200306011,2004,07,27,16,0.081 3200306011,2004,07,27,17,0.079 3200306011,2004,07,27,18,0.074 3200306011,2004,07,27,19,0.064 3200306011,2004,07,27,20,0.061 3200306011,2004,07,27,21,0.06 3200306011,2004,07,27,22,0.06 3200306011,2004,07,27,23,0.056 3200306011,2004,07,28,00,0.055 3200306011,2004,07,28,01,0.054 3200306011,2004,07,28,02,0.05 3200306011,2004,07,28,03,0.047 3200306011,2004,07,28,04,0.031 3200306011,2004,07,28,05,0.032 3200306011,2004,07,28,06,0.033 3200306011,2004,07,28,07,0.043 3200306011,2004,07,28,08,0.054 3200306011,2004,07,28,09,0.059 3200306011,2004,07,28,10,0.064 3200306011,2004,07,28,11,0.069 3200306011,2004,07,28,12,0.075 3200306011,2004,07,28,13,0.076 3200306011,2004,07,28,14,0.075 3200306011,2004,07,28,15,0.077 3200306011,2004,07,28,16,0.073 3200306011,2004,07,28,17,0.072 3200306011,2004,07,28,18,0.063 3200306011,2004,07,28,19,0.056 3200306011,2004,07,28,20,0.062 3200306011,2004,07,28,21,0.067 3200306011,2004,07,28,22,0.068 3200306011,2004,07,28,23,0.061 3200306011,2004,07,29,00,0.063 3200306011,2004,07,29,01,0.062 3200306011,2004,07,29,02,0.064 3200306011,2004,07,29,03,0.062 3200306011,2004,07,29,04,0.06 3200306011,2004,07,29,05,0.061 3200306011,2004,07,29,06,0.058 3200306011,2004,07,29,07,0.061 3200306011,2004,07,29,08,99 3200306011,2004,07,29,09,0.068 3200306011,2004,07,29,10,0.071 3200306011,2004,07,29,11,0.075 3200306011,2004,07,29,12,0.083 3200306011,2004,07,29,13,0.082 3200306011,2004,07,29,14,0.079 3200306011,2004,07,29,15,0.076 3200306011,2004,07,29,16,0.075 3200306011,2004,07,29,17,0.075 3200306011,2004,07,29,18,0.075 3200306011,2004,07,29,19,0.063 3200306011,2004,07,29,20,0.058 3200306011,2004,07,29,21,0.059 3200306011,2004,07,29,22,0.058 3200306011,2004,07,29,23,0.056 3200306011,2004,07,30,00,0.054 3200306011,2004,07,30,01,0.054 3200306011,2004,07,30,02,0.052 3200306011,2004,07,30,03,0.048 3200306011,2004,07,30,04,0.04 3200306011,2004,07,30,05,0.04 3200306011,2004,07,30,06,0.044 3200306011,2004,07,30,07,0.056 3200306011,2004,07,30,08,0.06 3200306011,2004,07,30,09,0.058 3200306011,2004,07,30,10,0.069 3200306011,2004,07,30,11,0.073 3200306011,2004,07,30,12,0.074 3200306011,2004,07,30,13,0.072 3200306011,2004,07,30,14,0.065 3200306011,2004,07,30,15,0.062 3200306011,2004,07,30,16,0.059 3200306011,2004,07,30,17,0.055 3200306011,2004,07,30,18,0.052 3200306011,2004,07,30,19,0.046 3200306011,2004,07,30,20,0.047 3200306011,2004,07,30,21,0.051 3200306011,2004,07,30,22,0.051 3200306011,2004,07,30,23,0.05 3200306011,2004,07,31,00,0.05 3200306011,2004,07,31,01,0.049 3200306011,2004,07,31,02,0.049 3200306011,2004,07,31,03,0.047 3200306011,2004,07,31,04,0.042 3200306011,2004,07,31,05,0.04 3200306011,2004,07,31,06,0.04 3200306011,2004,07,31,07,0.053 3200306011,2004,07,31,08,0.054 3200306011,2004,07,31,09,0.063 3200306011,2004,07,31,10,0.066 3200306011,2004,07,31,11,0.068 3200306011,2004,07,31,12,0.068 3200306011,2004,07,31,13,0.069 3200306011,2004,07,31,14,0.069 3200306011,2004,07,31,15,0.065 3200306011,2004,07,31,16,0.062 3200306011,2004,07,31,17,0.059 3200306011,2004,07,31,18,0.057 3200306011,2004,07,31,19,0.049 3200306011,2004,07,31,20,0.048 3200306011,2004,07,31,21,0.049 3200306011,2004,07,31,22,0.05 3200306011,2004,07,31,23,0.049 3200306011,2004,08,01,00,0.049 3200306011,2004,08,01,01,0.048 3200306011,2004,08,01,02,0.044 3200306011,2004,08,01,03,0.047 3200306011,2004,08,01,04,0.05 3200306011,2004,08,01,05,0.047 3200306011,2004,08,01,06,0.043 3200306011,2004,08,01,07,0.048 3200306011,2004,08,01,08,0.051 3200306011,2004,08,01,09,0.055 3200306011,2004,08,01,10,0.053 3200306011,2004,08,01,11,0.056 3200306011,2004,08,01,12,0.059 3200306011,2004,08,01,13,0.059 3200306011,2004,08,01,14,0.059 3200306011,2004,08,01,15,0.059 3200306011,2004,08,01,16,0.058 3200306011,2004,08,01,17,0.059 3200306011,2004,08,01,18,0.056 3200306011,2004,08,01,19,0.055 3200306011,2004,08,01,20,0.057 3200306011,2004,08,01,21,0.057 3200306011,2004,08,01,22,0.057 3200306011,2004,08,01,23,0.052 3200306011,2004,08,02,00,0.051 3200306011,2004,08,02,01,0.055 3200306011,2004,08,02,02,0.052 3200306011,2004,08,02,03,0.046 3200306011,2004,08,02,04,0.041 3200306011,2004,08,02,05,0.029 3200306011,2004,08,02,06,0.034 3200306011,2004,08,02,07,0.041 3200306011,2004,08,02,08,0.043 3200306011,2004,08,02,09,0.043 3200306011,2004,08,02,10,0.044 3200306011,2004,08,02,11,0.044 3200306011,2004,08,02,12,0.044 3200306011,2004,08,02,13,0.045 3200306011,2004,08,02,14,0.041 3200306011,2004,08,02,15,0.04 3200306011,2004,08,02,16,0.044 3200306011,2004,08,02,17,0.044 3200306011,2004,08,02,18,0.042 3200306011,2004,08,02,19,0.039 3200306011,2004,08,02,20,0.036 3200306011,2004,08,02,21,0.036 3200306011,2004,08,02,22,0.037 3200306011,2004,08,02,23,0.038 3200306011,2004,08,03,00,0.038 3200306011,2004,08,03,01,0.04 3200306011,2004,08,03,02,0.044 3200306011,2004,08,03,03,0.038 3200306011,2004,08,03,04,0.03 3200306011,2004,08,03,05,0.025 3200306011,2004,08,03,06,0.037 3200306011,2004,08,03,07,0.04 3200306011,2004,08,03,08,0.043 3200306011,2004,08,03,09,0.052 3200306011,2004,08,03,10,0.054 3200306011,2004,08,03,11,0.053 3200306011,2004,08,03,12,0.05 3200306011,2004,08,03,13,0.049 3200306011,2004,08,03,14,0.048 3200306011,2004,08,03,15,0.049 3200306011,2004,08,03,16,0.048 3200306011,2004,08,03,17,0.047 3200306011,2004,08,03,18,0.045 3200306011,2004,08,03,19,0.041 3200306011,2004,08,03,20,0.041 3200306011,2004,08,03,21,0.04 3200306011,2004,08,03,22,0.042 3200306011,2004,08,03,23,0.041 3200306011,2004,08,04,00,0.044 3200306011,2004,08,04,01,0.043 3200306011,2004,08,04,02,0.042 3200306011,2004,08,04,03,0.042 3200306011,2004,08,04,04,0.039 3200306011,2004,08,04,05,0.024 3200306011,2004,08,04,06,0.038 3200306011,2004,08,04,07,0.04 3200306011,2004,08,04,08,0.044 3200306011,2004,08,04,09,0.045 3200306011,2004,08,04,10,0.048 3200306011,2004,08,04,11,0.046 3200306011,2004,08,04,12,0.047 3200306011,2004,08,04,13,0.044 3200306011,2004,08,04,14,0.044 3200306011,2004,08,04,15,0.043 3200306011,2004,08,04,16,0.044 3200306011,2004,08,04,17,0.043 3200306011,2004,08,04,18,0.043 3200306011,2004,08,04,19,0.041 3200306011,2004,08,04,20,0.042 3200306011,2004,08,04,21,0.04 3200306011,2004,08,04,22,0.038 3200306011,2004,08,04,23,0.038 3200306011,2004,08,05,00,0.037 3200306011,2004,08,05,01,0.034 3200306011,2004,08,05,02,0.034 3200306011,2004,08,05,03,0.032 3200306011,2004,08,05,04,0.024 3200306011,2004,08,05,05,0.02 3200306011,2004,08,05,06,0.024 3200306011,2004,08,05,07,0.032 3200306011,2004,08,05,08,0.039 3200306011,2004,08,05,09,0.043 3200306011,2004,08,05,10,0.047 3200306011,2004,08,05,11,0.049 3200306011,2004,08,05,12,0.051 3200306011,2004,08,05,13,0.049 3200306011,2004,08,05,14,0.047 3200306011,2004,08,05,15,0.045 3200306011,2004,08,05,16,0.048 3200306011,2004,08,05,17,0.048 3200306011,2004,08,05,18,0.049 3200306011,2004,08,05,19,0.048 3200306011,2004,08,05,20,0.045 3200306011,2004,08,05,21,0.045 3200306011,2004,08,05,22,0.043 3200306011,2004,08,05,23,0.043 3200306011,2004,08,06,00,0.043 3200306011,2004,08,06,01,0.041 3200306011,2004,08,06,02,0.044 3200306011,2004,08,06,03,0.044 3200306011,2004,08,06,04,0.041 3200306011,2004,08,06,05,0.03 3200306011,2004,08,06,06,0.032 3200306011,2004,08,06,07,99 3200306011,2004,08,06,08,0.041 3200306011,2004,08,06,09,0.042 3200306011,2004,08,06,10,0.043 3200306011,2004,08,06,11,0.045 3200306011,2004,08,06,12,0.046 3200306011,2004,08,06,13,0.044 3200306011,2004,08,06,14,0.045 3200306011,2004,08,06,15,0.049 3200306011,2004,08,06,16,0.055 3200306011,2004,08,06,17,0.063 3200306011,2004,08,06,18,0.067 3200306011,2004,08,06,19,0.069 3200306011,2004,08,06,20,0.062 3200306011,2004,08,06,21,0.059 3200306011,2004,08,06,22,0.062 3200306011,2004,08,06,23,0.059 3200306011,2004,08,07,00,0.048 3200306011,2004,08,07,01,0.044 3200306011,2004,08,07,02,0.042 3200306011,2004,08,07,03,0.04 3200306011,2004,08,07,04,0.036 3200306011,2004,08,07,05,0.03 3200306011,2004,08,07,06,0.033 3200306011,2004,08,07,07,0.041 3200306011,2004,08,07,08,0.041 3200306011,2004,08,07,09,0.05 3200306011,2004,08,07,10,0.061 3200306011,2004,08,07,11,0.065 3200306011,2004,08,07,12,0.069 3200306011,2004,08,07,13,0.072 3200306011,2004,08,07,14,0.07 3200306011,2004,08,07,15,0.071 3200306011,2004,08,07,16,0.072 3200306011,2004,08,07,17,0.07 3200306011,2004,08,07,18,0.062 3200306011,2004,08,07,19,0.055 3200306011,2004,08,07,20,0.058 3200306011,2004,08,07,21,0.054 3200306011,2004,08,07,22,0.054 3200306011,2004,08,07,23,0.048 3200306011,2004,08,08,00,0.053 3200306011,2004,08,08,01,0.048 3200306011,2004,08,08,02,0.048 3200306011,2004,08,08,03,0.05 3200306011,2004,08,08,04,0.046 3200306011,2004,08,08,05,0.046 3200306011,2004,08,08,06,0.042 3200306011,2004,08,08,07,0.044 3200306011,2004,08,08,08,0.046 3200306011,2004,08,08,09,0.052 3200306011,2004,08,08,10,0.062 3200306011,2004,08,08,11,0.069 3200306011,2004,08,08,12,0.067 3200306011,2004,08,08,13,0.066 3200306011,2004,08,08,14,0.068 3200306011,2004,08,08,15,0.067 3200306011,2004,08,08,16,0.065 3200306011,2004,08,08,17,0.064 3200306011,2004,08,08,18,0.055 3200306011,2004,08,08,19,0.05 3200306011,2004,08,08,20,0.059 3200306011,2004,08,08,21,0.059 3200306011,2004,08,08,22,0.059 3200306011,2004,08,08,23,0.052 3200306011,2004,08,09,00,0.052 3200306011,2004,08,09,01,0.044 3200306011,2004,08,09,02,0.048 3200306011,2004,08,09,03,0.043 3200306011,2004,08,09,04,0.032 3200306011,2004,08,09,05,0.037 3200306011,2004,08,09,06,0.024 3200306011,2004,08,09,07,0.026 3200306011,2004,08,09,08,0.037 3200306011,2004,08,09,09,0.041 3200306011,2004,08,09,10,0.052 3200306011,2004,08,09,11,0.063 3200306011,2004,08,09,12,0.067 3200306011,2004,08,09,13,0.069 3200306011,2004,08,09,14,0.069 3200306011,2004,08,09,15,0.07 3200306011,2004,08,09,16,0.065 3200306011,2004,08,09,17,0.068 3200306011,2004,08,09,18,0.059 3200306011,2004,08,09,19,0.058 3200306011,2004,08,09,20,0.06 3200306011,2004,08,09,21,0.051 3200306011,2004,08,09,22,0.047 3200306011,2004,08,09,23,0.05 3200306011,2004,08,10,00,0.051 3200306011,2004,08,10,01,0.047 3200306011,2004,08,10,02,0.051 3200306011,2004,08,10,03,0.046 3200306011,2004,08,10,04,0.043 3200306011,2004,08,10,05,0.042 3200306011,2004,08,10,06,0.042 3200306011,2004,08,10,07,0.046 3200306011,2004,08,10,08,0.052 3200306011,2004,08,10,09,0.057 3200306011,2004,08,10,10,0.062 3200306011,2004,08,10,11,0.065 3200306011,2004,08,10,12,0.064 3200306011,2004,08,10,13,0.064 3200306011,2004,08,10,14,0.064 3200306011,2004,08,10,15,0.061 3200306011,2004,08,10,16,0.059 3200306011,2004,08,10,17,0.06 3200306011,2004,08,10,18,0.055 3200306011,2004,08,10,19,0.047 3200306011,2004,08,10,20,0.041 3200306011,2004,08,10,21,0.049 3200306011,2004,08,10,22,0.043 3200306011,2004,08,10,23,0.052 3200306011,2004,08,11,00,0.051 3200306011,2004,08,11,01,0.051 3200306011,2004,08,11,02,0.045 3200306011,2004,08,11,03,0.042 3200306011,2004,08,11,04,0.041 3200306011,2004,08,11,05,0.042 3200306011,2004,08,11,06,0.039 3200306011,2004,08,11,07,0.046 3200306011,2004,08,11,08,0.06 3200306011,2004,08,11,09,0.064 3200306011,2004,08,11,10,0.069 3200306011,2004,08,11,11,0.071 3200306011,2004,08,11,12,0.074 3200306011,2004,08,11,13,0.072 3200306011,2004,08,11,14,0.064 3200306011,2004,08,11,15,0.066 3200306011,2004,08,11,16,0.065 3200306011,2004,08,11,17,0.061 3200306011,2004,08,11,18,0.055 3200306011,2004,08,11,19,0.05 3200306011,2004,08,11,20,0.054 3200306011,2004,08,11,21,0.054 3200306011,2004,08,11,22,0.048 3200306011,2004,08,11,23,0.047 3200306011,2004,08,12,00,0.045 3200306011,2004,08,12,01,0.044 3200306011,2004,08,12,02,0.039 3200306011,2004,08,12,03,0.038 3200306011,2004,08,12,04,0.031 3200306011,2004,08,12,05,0.038 3200306011,2004,08,12,06,0.036 3200306011,2004,08,12,07,0.04 3200306011,2004,08,12,08,99 3200306011,2004,08,12,09,0.048 3200306011,2004,08,12,10,0.047 3200306011,2004,08,12,11,0.051 3200306011,2004,08,12,12,0.053 3200306011,2004,08,12,13,0.054 3200306011,2004,08,12,14,0.056 3200306011,2004,08,12,15,0.055 3200306011,2004,08,12,16,0.054 3200306011,2004,08,12,17,0.049 3200306011,2004,08,12,18,0.052 3200306011,2004,08,12,19,0.05 3200306011,2004,08,12,20,0.05 3200306011,2004,08,12,21,0.052 3200306011,2004,08,12,22,0.05 3200306011,2004,08,12,23,0.049 3200306011,2004,08,13,00,0.05 3200306011,2004,08,13,01,0.041 3200306011,2004,08,13,02,0.043 3200306011,2004,08,13,03,0.037 3200306011,2004,08,13,04,0.036 3200306011,2004,08,13,05,0.035 3200306011,2004,08,13,06,0.036 3200306011,2004,08,13,07,0.037 3200306011,2004,08,13,08,0.038 3200306011,2004,08,13,09,0.039 3200306011,2004,08,13,10,0.03 3200306011,2004,08,13,11,0.06 3200306011,2004,08,13,12,0.064 3200306011,2004,08,13,13,0.063 3200306011,2004,08,13,14,0.055 3200306011,2004,08,13,15,0.053 3200306011,2004,08,13,16,0.053 3200306011,2004,08,13,17,0.047 3200306011,2004,08,13,18,0.047 3200306011,2004,08,13,19,0.045 3200306011,2004,08,13,20,0.049 3200306011,2004,08,13,21,0.046 3200306011,2004,08,13,22,0.042 3200306011,2004,08,13,23,0.035 3200306011,2004,08,14,00,0.041 3200306011,2004,08,14,01,0.041 3200306011,2004,08,14,02,0.038 3200306011,2004,08,14,03,0.036 3200306011,2004,08,14,04,0.038 3200306011,2004,08,14,05,0.038 3200306011,2004,08,14,06,0.033 3200306011,2004,08,14,07,0.036 3200306011,2004,08,14,08,0.039 3200306011,2004,08,14,09,0.043 3200306011,2004,08,14,10,0.049 3200306011,2004,08,14,11,0.053 3200306011,2004,08,14,12,0.058 3200306011,2004,08,14,13,0.062 3200306011,2004,08,14,14,0.064 3200306011,2004,08,14,15,0.062 3200306011,2004,08,14,16,0.059 3200306011,2004,08,14,17,0.058 3200306011,2004,08,14,18,0.047 3200306011,2004,08,14,19,0.049 3200306011,2004,08,14,20,0.048 3200306011,2004,08,14,21,0.046 3200306011,2004,08,14,22,0.045 3200306011,2004,08,14,23,0.045 3200306011,2004,08,15,00,0.045 3200306011,2004,08,15,01,0.045 3200306011,2004,08,15,02,0.044 3200306011,2004,08,15,03,0.041 3200306011,2004,08,15,04,0.038 3200306011,2004,08,15,05,0.046 3200306011,2004,08,15,06,0.042 3200306011,2004,08,15,07,0.041 3200306011,2004,08,15,08,0.045 3200306011,2004,08,15,09,0.052 3200306011,2004,08,15,10,0.057 3200306011,2004,08,15,11,0.059 3200306011,2004,08,15,12,0.058 3200306011,2004,08,15,13,0.058 3200306011,2004,08,15,14,0.06 3200306011,2004,08,15,15,0.062 3200306011,2004,08,15,16,0.06 3200306011,2004,08,15,17,0.058 3200306011,2004,08,15,18,0.056 3200306011,2004,08,15,19,0.055 3200306011,2004,08,15,20,0.049 3200306011,2004,08,15,21,0.053 3200306011,2004,08,15,22,0.051 3200306011,2004,08,15,23,0.054 3200306011,2004,08,16,00,0.051 3200306011,2004,08,16,01,0.05 3200306011,2004,08,16,02,0.048 3200306011,2004,08,16,03,0.048 3200306011,2004,08,16,04,0.046 3200306011,2004,08,16,05,0.032 3200306011,2004,08,16,06,0.034 3200306011,2004,08,16,07,0.038 3200306011,2004,08,16,08,0.042 3200306011,2004,08,16,09,0.051 3200306011,2004,08,16,10,0.058 3200306011,2004,08,16,11,0.061 3200306011,2004,08,16,12,0.058 3200306011,2004,08,16,13,0.051 3200306011,2004,08,16,14,0.054 3200306011,2004,08,16,15,0.056 3200306011,2004,08,16,16,0.054 3200306011,2004,08,16,17,0.05 3200306011,2004,08,16,18,0.051 3200306011,2004,08,16,19,0.052 3200306011,2004,08,16,20,0.053 3200306011,2004,08,16,21,0.053 3200306011,2004,08,16,22,0.052 3200306011,2004,08,16,23,0.05 3200306011,2004,08,17,00,0.049 3200306011,2004,08,17,01,0.043 3200306011,2004,08,17,02,0.041 3200306011,2004,08,17,03,0.033 3200306011,2004,08,17,04,0.032 3200306011,2004,08,17,05,0.026 3200306011,2004,08,17,06,0.033 3200306011,2004,08,17,07,0.035 3200306011,2004,08,17,08,0.046 3200306011,2004,08,17,09,0.055 3200306011,2004,08,17,10,0.059 3200306011,2004,08,17,11,0.059 3200306011,2004,08,17,12,0.059 3200306011,2004,08,17,13,0.059 3200306011,2004,08,17,14,0.06 3200306011,2004,08,17,15,0.054 3200306011,2004,08,17,16,0.054 3200306011,2004,08,17,17,0.056 3200306011,2004,08,17,18,0.051 3200306011,2004,08,17,19,0.044 3200306011,2004,08,17,20,0.045 3200306011,2004,08,17,21,0.042 3200306011,2004,08,17,22,0.04 3200306011,2004,08,17,23,0.036 3200306011,2004,08,18,00,0.034 3200306011,2004,08,18,01,0.034 3200306011,2004,08,18,02,0.032 3200306011,2004,08,18,03,0.031 3200306011,2004,08,18,04,0.027 3200306011,2004,08,18,05,0.021 3200306011,2004,08,18,06,0.025 3200306011,2004,08,18,07,0.029 3200306011,2004,08,18,08,0.04 3200306011,2004,08,18,09,0.048 3200306011,2004,08,18,10,0.053 3200306011,2004,08,18,11,0.06 3200306011,2004,08,18,12,0.061 3200306011,2004,08,18,13,0.057 3200306011,2004,08,18,14,0.049 3200306011,2004,08,18,15,0.053 3200306011,2004,08,18,16,0.055 3200306011,2004,08,18,17,0.056 3200306011,2004,08,18,18,0.055 3200306011,2004,08,18,19,0.05 3200306011,2004,08,18,20,0.051 3200306011,2004,08,18,21,0.053 3200306011,2004,08,18,22,0.049 3200306011,2004,08,18,23,0.044 3200306011,2004,08,19,00,0.046 3200306011,2004,08,19,01,0.041 3200306011,2004,08,19,02,0.04 3200306011,2004,08,19,03,0.038 3200306011,2004,08,19,04,0.039 3200306011,2004,08,19,05,0.032 3200306011,2004,08,19,06,0.033 3200306011,2004,08,19,07,0.034 3200306011,2004,08,19,08,0.037 3200306011,2004,08,19,09,0.037 3200306011,2004,08,19,10,0.041 3200306011,2004,08,19,11,0.05 3200306011,2004,08,19,12,0.055 3200306011,2004,08,19,13,0.059 3200306011,2004,08,19,14,0.061 3200306011,2004,08,19,15,0.061 3200306011,2004,08,19,16,0.058 3200306011,2004,08,19,17,0.055 3200306011,2004,08,19,18,0.05 3200306011,2004,08,19,19,0.046 3200306011,2004,08,19,20,0.048 3200306011,2004,08,19,21,0.047 3200306011,2004,08,19,22,0.044 3200306011,2004,08,19,23,0.044 3200306011,2004,08,20,00,0.043 3200306011,2004,08,20,01,0.039 3200306011,2004,08,20,02,0.038 3200306011,2004,08,20,03,0.038 3200306011,2004,08,20,04,0.032 3200306011,2004,08,20,05,0.023 3200306011,2004,08,20,06,0.029 3200306011,2004,08,20,07,99 3200306011,2004,08,20,08,0.042 3200306011,2004,08,20,09,0.047 3200306011,2004,08,20,10,0.053 3200306011,2004,08,20,11,0.059 3200306011,2004,08,20,12,0.06 3200306011,2004,08,20,13,0.065 3200306011,2004,08,20,14,0.064 3200306011,2004,08,20,15,0.06 3200306011,2004,08,20,16,0.06 3200306011,2004,08,20,17,0.057 3200306011,2004,08,20,18,0.051 3200306011,2004,08,20,19,0.047 3200306011,2004,08,20,20,0.048 3200306011,2004,08,20,21,0.058 3200306011,2004,08,20,22,0.055 3200306011,2004,08,20,23,0.053 3200306011,2004,08,21,00,0.049 3200306011,2004,08,21,01,0.047 3200306011,2004,08,21,02,0.045 3200306011,2004,08,21,03,0.044 3200306011,2004,08,21,04,0.042 3200306011,2004,08,21,05,0.033 3200306011,2004,08,21,06,0.041 3200306011,2004,08,21,07,0.046 3200306011,2004,08,21,08,0.05 3200306011,2004,08,21,09,0.055 3200306011,2004,08,21,10,0.056 3200306011,2004,08,21,11,0.056 3200306011,2004,08,21,12,0.057 3200306011,2004,08,21,13,0.058 3200306011,2004,08,21,14,0.058 3200306011,2004,08,21,15,0.053 3200306011,2004,08,21,16,0.049 3200306011,2004,08,21,17,0.049 3200306011,2004,08,21,18,0.047 3200306011,2004,08,21,19,0.044 3200306011,2004,08,21,20,0.043 3200306011,2004,08,21,21,0.042 3200306011,2004,08,21,22,0.04 3200306011,2004,08,21,23,0.041 3200306011,2004,08,22,00,0.041 3200306011,2004,08,22,01,0.042 3200306011,2004,08,22,02,0.039 3200306011,2004,08,22,03,0.037 3200306011,2004,08,22,04,0.038 3200306011,2004,08,22,05,0.036 3200306011,2004,08,22,06,0.034 3200306011,2004,08,22,07,0.038 3200306011,2004,08,22,08,0.043 3200306011,2004,08,22,09,0.048 3200306011,2004,08,22,10,0.048 3200306011,2004,08,22,11,0.052 3200306011,2004,08,22,12,0.055 3200306011,2004,08,22,13,0.054 3200306011,2004,08,22,14,0.052 3200306011,2004,08,22,15,0.05 3200306011,2004,08,22,16,0.047 3200306011,2004,08,22,17,0.045 3200306011,2004,08,22,18,0.043 3200306011,2004,08,22,19,0.043 3200306011,2004,08,22,20,0.043 3200306011,2004,08,22,21,0.041 3200306011,2004,08,22,22,0.034 3200306011,2004,08,22,23,0.036 3200306011,2004,08,23,00,0.038 3200306011,2004,08,23,01,0.04 3200306011,2004,08,23,02,0.038 3200306011,2004,08,23,03,0.036 3200306011,2004,08,23,04,0.029 3200306011,2004,08,23,05,0.029 3200306011,2004,08,23,06,0.033 3200306011,2004,08,23,07,0.039 3200306011,2004,08,23,08,0.044 3200306011,2004,08,23,09,0.044 3200306011,2004,08,23,10,0.046 3200306011,2004,08,23,11,0.045 3200306011,2004,08,23,12,0.046 3200306011,2004,08,23,13,0.048 3200306011,2004,08,23,14,0.048 3200306011,2004,08,23,15,0.045 3200306011,2004,08,23,16,0.045 3200306011,2004,08,23,17,0.045 3200306011,2004,08,23,18,0.042 3200306011,2004,08,23,19,0.038 3200306011,2004,08,23,20,0.034 3200306011,2004,08,23,21,0.038 3200306011,2004,08,23,22,0.033 3200306011,2004,08,23,23,0.031 3200306011,2004,08,24,00,0.039 3200306011,2004,08,24,01,0.04 3200306011,2004,08,24,02,0.038 3200306011,2004,08,24,03,0.035 3200306011,2004,08,24,04,0.035 3200306011,2004,08,24,05,0.026 3200306011,2004,08,24,06,0.033 3200306011,2004,08,24,07,0.042 3200306011,2004,08,24,08,0.047 3200306011,2004,08,24,09,99 3200306011,2004,08,24,10,99 3200306011,2004,08,24,11,0.049 3200306011,2004,08,24,12,0.051 3200306011,2004,08,24,13,0.05 3200306011,2004,08,24,14,0.049 3200306011,2004,08,24,15,0.05 3200306011,2004,08,24,16,0.051 3200306011,2004,08,24,17,0.057 3200306011,2004,08,24,18,0.049 3200306011,2004,08,24,19,0.042 3200306011,2004,08,24,20,0.042 3200306011,2004,08,24,21,0.041 3200306011,2004,08,24,22,0.039 3200306011,2004,08,24,23,0.041 3200306011,2004,08,25,00,0.039 3200306011,2004,08,25,01,0.035 3200306011,2004,08,25,02,0.032 3200306011,2004,08,25,03,0.027 3200306011,2004,08,25,04,0.023 3200306011,2004,08,25,05,0.019 3200306011,2004,08,25,06,0.027 3200306011,2004,08,25,07,0.036 3200306011,2004,08,25,08,0.036 3200306011,2004,08,25,09,0.039 3200306011,2004,08,25,10,0.043 3200306011,2004,08,25,11,0.045 3200306011,2004,08,25,12,0.045 3200306011,2004,08,25,13,0.049 3200306011,2004,08,25,14,0.05 3200306011,2004,08,25,15,0.049 3200306011,2004,08,25,16,0.051 3200306011,2004,08,25,17,0.049 3200306011,2004,08,25,18,0.047 3200306011,2004,08,25,19,0.049 3200306011,2004,08,25,20,0.053 3200306011,2004,08,25,21,0.054 3200306011,2004,08,25,22,0.055 3200306011,2004,08,25,23,0.052 3200306011,2004,08,26,00,0.047 3200306011,2004,08,26,01,0.039 3200306011,2004,08,26,02,0.042 3200306011,2004,08,26,03,0.04 3200306011,2004,08,26,04,0.037 3200306011,2004,08,26,05,0.026 3200306011,2004,08,26,06,0.033 3200306011,2004,08,26,07,0.039 3200306011,2004,08,26,08,0.045 3200306011,2004,08,26,09,0.051 3200306011,2004,08,26,10,0.055 3200306011,2004,08,26,11,0.056 3200306011,2004,08,26,12,0.057 3200306011,2004,08,26,13,0.059 3200306011,2004,08,26,14,0.061 3200306011,2004,08,26,15,0.063 3200306011,2004,08,26,16,0.065 3200306011,2004,08,26,17,0.065 3200306011,2004,08,26,18,0.06 3200306011,2004,08,26,19,0.049 3200306011,2004,08,26,20,0.05 3200306011,2004,08,26,21,0.052 3200306011,2004,08,26,22,0.055 3200306011,2004,08,26,23,0.05 3200306011,2004,08,27,00,0.043 3200306011,2004,08,27,01,0.042 3200306011,2004,08,27,02,0.042 3200306011,2004,08,27,03,0.042 3200306011,2004,08,27,04,0.043 3200306011,2004,08,27,05,0.043 3200306011,2004,08,27,06,0.042 3200306011,2004,08,27,07,0.042 3200306011,2004,08,27,08,0.042 3200306011,2004,08,27,09,0.044 3200306011,2004,08,27,10,0.045 3200306011,2004,08,27,11,0.046 3200306011,2004,08,27,12,0.047 3200306011,2004,08,27,13,0.05 3200306011,2004,08,27,14,0.051 3200306011,2004,08,27,15,0.053 3200306011,2004,08,27,16,0.054 3200306011,2004,08,27,17,0.052 3200306011,2004,08,27,18,0.049 3200306011,2004,08,27,19,0.045 3200306011,2004,08,27,20,0.048 3200306011,2004,08,27,21,0.048 3200306011,2004,08,27,22,0.042 3200306011,2004,08,27,23,0.043 3200306011,2004,08,28,00,0.04 3200306011,2004,08,28,01,0.041 3200306011,2004,08,28,02,0.041 3200306011,2004,08,28,03,0.039 3200306011,2004,08,28,04,0.04 3200306011,2004,08,28,05,0.038 3200306011,2004,08,28,06,0.039 3200306011,2004,08,28,07,0.039 3200306011,2004,08,28,08,0.04 3200306011,2004,08,28,09,0.042 3200306011,2004,08,28,10,0.044 3200306011,2004,08,28,11,0.047 3200306011,2004,08,28,12,0.05 3200306011,2004,08,28,13,0.054 3200306011,2004,08,28,14,0.058 3200306011,2004,08,28,15,0.059 3200306011,2004,08,28,16,0.062 3200306011,2004,08,28,17,0.059 3200306011,2004,08,28,18,0.052 3200306011,2004,08,28,19,0.056 3200306011,2004,08,28,20,0.052 3200306011,2004,08,28,21,0.05 3200306011,2004,08,28,22,0.052 3200306011,2004,08,28,23,0.052 3200306011,2004,08,29,00,0.052 3200306011,2004,08,29,01,0.052 3200306011,2004,08,29,02,0.048 3200306011,2004,08,29,03,0.043 3200306011,2004,08,29,04,0.038 3200306011,2004,08,29,05,0.034 3200306011,2004,08,29,06,0.029 3200306011,2004,08,29,07,0.035 3200306011,2004,08,29,08,0.04 3200306011,2004,08,29,09,0.043 3200306011,2004,08,29,10,0.057 3200306011,2004,08,29,11,0.062 3200306011,2004,08,29,12,0.068 3200306011,2004,08,29,13,0.069 3200306011,2004,08,29,14,0.069 3200306011,2004,08,29,15,0.069 3200306011,2004,08,29,16,0.069 3200306011,2004,08,29,17,0.064 3200306011,2004,08,29,18,0.058 3200306011,2004,08,29,19,0.044 3200306011,2004,08,29,20,0.053 3200306011,2004,08,29,21,0.051 3200306011,2004,08,29,22,0.047 3200306011,2004,08,29,23,0.045 3200306011,2004,08,30,00,0.044 3200306011,2004,08,30,01,0.048 3200306011,2004,08,30,02,0.049 3200306011,2004,08,30,03,0.048 3200306011,2004,08,30,04,0.044 3200306011,2004,08,30,05,0.039 3200306011,2004,08,30,06,0.024 3200306011,2004,08,30,07,0.032 3200306011,2004,08,30,08,0.033 3200306011,2004,08,30,09,0.038 3200306011,2004,08,30,10,0.045 3200306011,2004,08,30,11,0.051 3200306011,2004,08,30,12,0.05 3200306011,2004,08,30,13,0.049 3200306011,2004,08,30,14,0.05 3200306011,2004,08,30,15,0.052 3200306011,2004,08,30,16,0.048 3200306011,2004,08,30,17,0.043 3200306011,2004,08,30,18,0.037 3200306011,2004,08,30,19,0.025 3200306011,2004,08,30,20,0.044 3200306011,2004,08,30,21,0.044 3200306011,2004,08,30,22,0.042 3200306011,2004,08,30,23,0.043 3200306011,2004,08,31,00,0.043 3200306011,2004,08,31,01,0.044 3200306011,2004,08,31,02,0.042 3200306011,2004,08,31,03,0.038 3200306011,2004,08,31,04,0.032 3200306011,2004,08,31,05,0.033 3200306011,2004,08,31,06,0.019 3200306011,2004,08,31,07,0.024 3200306011,2004,08,31,08,0.032 3200306011,2004,08,31,09,0.036 3200306011,2004,08,31,10,0.043 3200306011,2004,08,31,11,0.05 3200306011,2004,08,31,12,0.054 3200306011,2004,08,31,13,0.049 3200306011,2004,08,31,14,0.05 3200306011,2004,08,31,15,0.049 3200306011,2004,08,31,16,0.047 3200306011,2004,08,31,17,0.045 3200306011,2004,08,31,18,0.037 3200306011,2004,08,31,19,0.032 3200306011,2004,08,31,20,0.042 3200306011,2004,08,31,21,0.041 3200306011,2004,08,31,22,0.044 3200306011,2004,08,31,23,0.045 3200306011,2004,09,01,00,0.045 3200306011,2004,09,01,01,0.045 3200306011,2004,09,01,02,0.044 3200306011,2004,09,01,03,0.042 3200306011,2004,09,01,04,0.033 3200306011,2004,09,01,05,0.041 3200306011,2004,09,01,06,0.028 3200306011,2004,09,01,07,0.027 3200306011,2004,09,01,08,99 3200306011,2004,09,01,09,0.039 3200306011,2004,09,01,10,0.053 3200306011,2004,09,01,11,0.058 3200306011,2004,09,01,12,0.059 3200306011,2004,09,01,13,0.061 3200306011,2004,09,01,14,0.059 3200306011,2004,09,01,15,0.059 3200306011,2004,09,01,16,0.061 3200306011,2004,09,01,17,0.059 3200306011,2004,09,01,18,0.053 3200306011,2004,09,01,19,0.052 3200306011,2004,09,01,20,0.052 3200306011,2004,09,01,21,0.056 3200306011,2004,09,01,22,0.055 3200306011,2004,09,01,23,0.056 3200306011,2004,09,02,00,0.057 3200306011,2004,09,02,01,0.059 3200306011,2004,09,02,02,0.058 3200306011,2004,09,02,03,0.048 3200306011,2004,09,02,04,0.047 3200306011,2004,09,02,05,0.038 3200306011,2004,09,02,06,0.033 3200306011,2004,09,02,07,0.048 3200306011,2004,09,02,08,0.052 3200306011,2004,09,02,09,0.051 3200306011,2004,09,02,10,0.053 3200306011,2004,09,02,11,0.052 3200306011,2004,09,02,12,0.051 3200306011,2004,09,02,13,0.052 3200306011,2004,09,02,14,0.054 3200306011,2004,09,02,15,0.055 3200306011,2004,09,02,16,0.055 3200306011,2004,09,02,17,0.058 3200306011,2004,09,02,18,0.059 3200306011,2004,09,02,19,0.06 3200306011,2004,09,02,20,0.057 3200306011,2004,09,02,21,0.055 3200306011,2004,09,02,22,0.055 3200306011,2004,09,02,23,0.056 3200306011,2004,09,03,00,0.052 3200306011,2004,09,03,01,0.049 3200306011,2004,09,03,02,0.047 3200306011,2004,09,03,03,0.049 3200306011,2004,09,03,04,0.046 3200306011,2004,09,03,05,0.044 3200306011,2004,09,03,06,0.044 3200306011,2004,09,03,07,0.052 3200306011,2004,09,03,08,0.058 3200306011,2004,09,03,09,0.061 3200306011,2004,09,03,10,0.065 3200306011,2004,09,03,11,0.066 3200306011,2004,09,03,12,0.065 3200306011,2004,09,03,13,0.064 3200306011,2004,09,03,14,0.059 3200306011,2004,09,03,15,0.051 3200306011,2004,09,03,16,0.048 3200306011,2004,09,03,17,0.047 3200306011,2004,09,03,18,0.049 3200306011,2004,09,03,19,0.049 3200306011,2004,09,03,20,0.049 3200306011,2004,09,03,21,0.048 3200306011,2004,09,03,22,0.047 3200306011,2004,09,03,23,0.047 3200306011,2004,09,04,00,0.048 3200306011,2004,09,04,01,0.048 3200306011,2004,09,04,02,0.046 3200306011,2004,09,04,03,0.045 3200306011,2004,09,04,04,0.046 3200306011,2004,09,04,05,0.046 3200306011,2004,09,04,06,0.044 3200306011,2004,09,04,07,0.043 3200306011,2004,09,04,08,0.044 3200306011,2004,09,04,09,0.045 3200306011,2004,09,04,10,0.047 3200306011,2004,09,04,11,0.048 3200306011,2004,09,04,12,0.05 3200306011,2004,09,04,13,0.052 3200306011,2004,09,04,14,0.053 3200306011,2004,09,04,15,0.053 3200306011,2004,09,04,16,0.053 3200306011,2004,09,04,17,0.052 3200306011,2004,09,04,18,0.043 3200306011,2004,09,04,19,0.046 3200306011,2004,09,04,20,0.046 3200306011,2004,09,04,21,0.045 3200306011,2004,09,04,22,0.049 3200306011,2004,09,04,23,0.048 3200306011,2004,09,05,00,0.046 3200306011,2004,09,05,01,0.044 3200306011,2004,09,05,02,0.044 3200306011,2004,09,05,03,0.039 3200306011,2004,09,05,04,0.031 3200306011,2004,09,05,05,0.035 3200306011,2004,09,05,06,0.028 3200306011,2004,09,05,07,0.036 3200306011,2004,09,05,08,0.035 3200306011,2004,09,05,09,0.042 3200306011,2004,09,05,10,0.053 3200306011,2004,09,05,11,0.059 3200306011,2004,09,05,12,0.06 3200306011,2004,09,05,13,0.06 3200306011,2004,09,05,14,0.059 3200306011,2004,09,05,15,0.055 3200306011,2004,09,05,16,0.054 3200306011,2004,09,05,17,0.049 3200306011,2004,09,05,18,0.046 3200306011,2004,09,05,19,0.049 3200306011,2004,09,05,20,0.045 3200306011,2004,09,05,21,0.051 3200306011,2004,09,05,22,0.049 3200306011,2004,09,05,23,0.046 3200306011,2004,09,06,00,0.047 3200306011,2004,09,06,01,0.041 3200306011,2004,09,06,02,0.042 3200306011,2004,09,06,03,0.041 3200306011,2004,09,06,04,0.034 3200306011,2004,09,06,05,0.031 3200306011,2004,09,06,06,0.031 3200306011,2004,09,06,07,0.028 3200306011,2004,09,06,08,0.035 3200306011,2004,09,06,09,0.045 3200306011,2004,09,06,10,0.051 3200306011,2004,09,06,11,0.051 3200306011,2004,09,06,12,0.052 3200306011,2004,09,06,13,0.052 3200306011,2004,09,06,14,0.054 3200306011,2004,09,06,15,0.053 3200306011,2004,09,06,16,0.055 3200306011,2004,09,06,17,0.05 3200306011,2004,09,06,18,0.048 3200306011,2004,09,06,19,0.048 3200306011,2004,09,06,20,0.047 3200306011,2004,09,06,21,0.047 3200306011,2004,09,06,22,0.046 3200306011,2004,09,06,23,0.046 3200306011,2004,09,07,00,0.046 3200306011,2004,09,07,01,0.046 3200306011,2004,09,07,02,0.045 3200306011,2004,09,07,03,0.035 3200306011,2004,09,07,04,0.026 3200306011,2004,09,07,05,0.018 3200306011,2004,09,07,06,0.017 3200306011,2004,09,07,07,0.015 3200306011,2004,09,07,08,0.025 3200306011,2004,09,07,09,0.039 3200306011,2004,09,07,10,0.048 3200306011,2004,09,07,11,0.05 3200306011,2004,09,07,12,0.055 3200306011,2004,09,07,13,0.062 3200306011,2004,09,07,14,0.064 3200306011,2004,09,07,15,0.064 3200306011,2004,09,07,16,0.061 3200306011,2004,09,07,17,0.057 3200306011,2004,09,07,18,0.055 3200306011,2004,09,07,19,0.059 3200306011,2004,09,07,20,0.059 3200306011,2004,09,07,21,0.057 3200306011,2004,09,07,22,0.056 3200306011,2004,09,07,23,0.057 3200306011,2004,09,08,00,0.054 3200306011,2004,09,08,01,0.058 3200306011,2004,09,08,02,0.058 3200306011,2004,09,08,03,0.055 3200306011,2004,09,08,04,0.052 3200306011,2004,09,08,05,0.038 3200306011,2004,09,08,06,0.025 3200306011,2004,09,08,07,0.04 3200306011,2004,09,08,08,0.046 3200306011,2004,09,08,09,0.049 3200306011,2004,09,08,10,0.051 3200306011,2004,09,08,11,0.053 3200306011,2004,09,08,12,0.054 3200306011,2004,09,08,13,99 3200306011,2004,09,08,14,0.054 3200306011,2004,09,08,15,0.055 3200306011,2004,09,08,16,0.056 3200306011,2004,09,08,17,0.053 3200306011,2004,09,08,18,0.049 3200306011,2004,09,08,19,0.043 3200306011,2004,09,08,20,0.039 3200306011,2004,09,08,21,0.038 3200306011,2004,09,08,22,0.036 3200306011,2004,09,08,23,0.035 3200306011,2004,09,09,00,0.036 3200306011,2004,09,09,01,0.033 3200306011,2004,09,09,02,0.027 3200306011,2004,09,09,03,0.025 3200306011,2004,09,09,04,0.021 3200306011,2004,09,09,05,0.017 3200306011,2004,09,09,06,0.02 3200306011,2004,09,09,07,0.027 3200306011,2004,09,09,08,0.032 3200306011,2004,09,09,09,0.035 3200306011,2004,09,09,10,0.041 3200306011,2004,09,09,11,0.043 3200306011,2004,09,09,12,0.034 3200306011,2004,09,09,13,0.039 3200306011,2004,09,09,14,0.041 3200306011,2004,09,09,15,0.041 3200306011,2004,09,09,16,0.039 3200306011,2004,09,09,17,0.037 3200306011,2004,09,09,18,0.037 3200306011,2004,09,09,19,0.03 3200306011,2004,09,09,20,0.033 3200306011,2004,09,09,21,0.03 3200306011,2004,09,09,22,0.023 3200306011,2004,09,09,23,0.03 3200306011,2004,09,10,00,0.026 3200306011,2004,09,10,01,0.029 3200306011,2004,09,10,02,0.03 3200306011,2004,09,10,03,0.028 3200306011,2004,09,10,04,0.022 3200306011,2004,09,10,05,0.018 3200306011,2004,09,10,06,0.012 3200306011,2004,09,10,07,0.013 3200306011,2004,09,10,08,0.031 3200306011,2004,09,10,09,0.042 3200306011,2004,09,10,10,0.048 3200306011,2004,09,10,11,0.052 3200306011,2004,09,10,12,0.055 3200306011,2004,09,10,13,0.053 3200306011,2004,09,10,14,0.053 3200306011,2004,09,10,15,0.053 3200306011,2004,09,10,16,0.052 3200306011,2004,09,10,17,0.049 3200306011,2004,09,10,18,0.04 3200306011,2004,09,10,19,0.038 3200306011,2004,09,10,20,0.039 3200306011,2004,09,10,21,0.034 3200306011,2004,09,10,22,0.032 3200306011,2004,09,10,23,0.037 3200306011,2004,09,11,00,0.039 3200306011,2004,09,11,01,0.036 3200306011,2004,09,11,02,0.033 3200306011,2004,09,11,03,0.035 3200306011,2004,09,11,04,0.034 3200306011,2004,09,11,05,0.033 3200306011,2004,09,11,06,0.024 3200306011,2004,09,11,07,0.021 3200306011,2004,09,11,08,0.029 3200306011,2004,09,11,09,0.041 3200306011,2004,09,11,10,0.048 3200306011,2004,09,11,11,0.044 3200306011,2004,09,11,12,0.043 3200306011,2004,09,11,13,0.044 3200306011,2004,09,11,14,0.046 3200306011,2004,09,11,15,0.046 3200306011,2004,09,11,16,0.042 3200306011,2004,09,11,17,0.035 3200306011,2004,09,11,18,0.033 3200306011,2004,09,11,19,0.037 3200306011,2004,09,11,20,0.033 3200306011,2004,09,11,21,0.031 3200306011,2004,09,11,22,0.034 3200306011,2004,09,11,23,0.035 3200306011,2004,09,12,00,0.037 3200306011,2004,09,12,01,0.034 3200306011,2004,09,12,02,0.039 3200306011,2004,09,12,03,0.042 3200306011,2004,09,12,04,0.042 3200306011,2004,09,12,05,0.04 3200306011,2004,09,12,06,0.03 3200306011,2004,09,12,07,0.033 3200306011,2004,09,12,08,0.04 3200306011,2004,09,12,09,0.048 3200306011,2004,09,12,10,0.053 3200306011,2004,09,12,11,0.052 3200306011,2004,09,12,12,0.053 3200306011,2004,09,12,13,0.053 3200306011,2004,09,12,14,0.051 3200306011,2004,09,12,15,0.054 3200306011,2004,09,12,16,0.055 3200306011,2004,09,12,17,0.056 3200306011,2004,09,12,18,0.056 3200306011,2004,09,12,19,0.051 3200306011,2004,09,12,20,0.053 3200306011,2004,09,12,21,0.052 3200306011,2004,09,12,22,0.054 3200306011,2004,09,12,23,0.054 3200306011,2004,09,13,00,0.056 3200306011,2004,09,13,01,0.051 3200306011,2004,09,13,02,0.046 3200306011,2004,09,13,03,0.042 3200306011,2004,09,13,04,0.039 3200306011,2004,09,13,05,0.035 3200306011,2004,09,13,06,0.031 3200306011,2004,09,13,07,0.037 3200306011,2004,09,13,08,0.044 3200306011,2004,09,13,09,0.052 3200306011,2004,09,13,10,0.056 3200306011,2004,09,13,11,0.055 3200306011,2004,09,13,12,0.056 3200306011,2004,09,13,13,0.061 3200306011,2004,09,13,14,0.062 3200306011,2004,09,13,15,0.059 3200306011,2004,09,13,16,0.056 3200306011,2004,09,13,17,0.057 3200306011,2004,09,13,18,0.052 3200306011,2004,09,13,19,0.047 3200306011,2004,09,13,20,0.05 3200306011,2004,09,13,21,0.053 3200306011,2004,09,13,22,0.05 3200306011,2004,09,13,23,0.047 3200306011,2004,09,14,00,0.049 3200306011,2004,09,14,01,0.051 3200306011,2004,09,14,02,0.053 3200306011,2004,09,14,03,0.054 3200306011,2004,09,14,04,0.049 3200306011,2004,09,14,05,0.044 3200306011,2004,09,14,06,0.042 3200306011,2004,09,14,07,0.047 3200306011,2004,09,14,08,0.051 3200306011,2004,09,14,09,0.054 3200306011,2004,09,14,10,0.061 3200306011,2004,09,14,11,0.064 3200306011,2004,09,14,12,0.069 3200306011,2004,09,14,13,0.074 3200306011,2004,09,14,14,0.076 3200306011,2004,09,14,15,0.067 3200306011,2004,09,14,16,0.062 3200306011,2004,09,14,17,0.059 3200306011,2004,09,14,18,0.052 3200306011,2004,09,14,19,0.051 3200306011,2004,09,14,20,0.053 3200306011,2004,09,14,21,0.055 3200306011,2004,09,14,22,0.055 3200306011,2004,09,14,23,0.053 3200306011,2004,09,15,00,0.051 3200306011,2004,09,15,01,0.044 3200306011,2004,09,15,02,0.042 3200306011,2004,09,15,03,0.041 3200306011,2004,09,15,04,0.04 3200306011,2004,09,15,05,0.038 3200306011,2004,09,15,06,0.038 3200306011,2004,09,15,07,0.033 3200306011,2004,09,15,08,0.037 3200306011,2004,09,15,09,0.042 3200306011,2004,09,15,10,0.045 3200306011,2004,09,15,11,0.048 3200306011,2004,09,15,12,0.051 3200306011,2004,09,15,13,0.058 3200306011,2004,09,15,14,0.057 3200306011,2004,09,15,15,0.054 3200306011,2004,09,15,16,0.053 3200306011,2004,09,15,17,0.051 3200306011,2004,09,15,18,0.043 3200306011,2004,09,15,19,0.046 3200306011,2004,09,15,20,0.049 3200306011,2004,09,15,21,0.043 3200306011,2004,09,15,22,0.042 3200306011,2004,09,15,23,0.046 3200306011,2004,09,16,00,0.047 3200306011,2004,09,16,01,0.043 3200306011,2004,09,16,02,0.039 3200306011,2004,09,16,03,0.038 3200306011,2004,09,16,04,0.027 3200306011,2004,09,16,05,0.022 3200306011,2004,09,16,06,0.024 3200306011,2004,09,16,07,0.03 3200306011,2004,09,16,08,0.038 3200306011,2004,09,16,09,0.039 3200306011,2004,09,16,10,0.042 3200306011,2004,09,16,11,0.046 3200306011,2004,09,16,12,0.045 3200306011,2004,09,16,13,0.046 3200306011,2004,09,16,14,0.051 3200306011,2004,09,16,15,0.051 3200306011,2004,09,16,16,0.048 3200306011,2004,09,16,17,0.044 3200306011,2004,09,16,18,0.038 3200306011,2004,09,16,19,0.041 3200306011,2004,09,16,20,0.037 3200306011,2004,09,16,21,0.035 3200306011,2004,09,16,22,0.036 3200306011,2004,09,16,23,0.04 3200306011,2004,09,17,00,0.037 3200306011,2004,09,17,01,0.034 3200306011,2004,09,17,02,0.033 3200306011,2004,09,17,03,0.031 3200306011,2004,09,17,04,0.031 3200306011,2004,09,17,05,0.025 3200306011,2004,09,17,06,0.019 3200306011,2004,09,17,07,0.028 3200306011,2004,09,17,08,0.037 3200306011,2004,09,17,09,0.041 3200306011,2004,09,17,10,0.042 3200306011,2004,09,17,11,0.044 3200306011,2004,09,17,12,0.046 3200306011,2004,09,17,13,0.048 3200306011,2004,09,17,14,0.049 3200306011,2004,09,17,15,0.046 3200306011,2004,09,17,16,0.043 3200306011,2004,09,17,17,0.039 3200306011,2004,09,17,18,0.035 3200306011,2004,09,17,19,0.034 3200306011,2004,09,17,20,0.035 3200306011,2004,09,17,21,0.038 3200306011,2004,09,17,22,0.039 3200306011,2004,09,17,23,0.042 3200306011,2004,09,18,00,0.04 3200306011,2004,09,18,01,0.042 3200306011,2004,09,18,02,0.042 3200306011,2004,09,18,03,0.042 3200306011,2004,09,18,04,0.036 3200306011,2004,09,18,05,0.031 3200306011,2004,09,18,06,0.041 3200306011,2004,09,18,07,0.04 3200306011,2004,09,18,08,0.037 3200306011,2004,09,18,09,0.038 3200306011,2004,09,18,10,0.041 3200306011,2004,09,18,11,0.041 3200306011,2004,09,18,12,0.041 3200306011,2004,09,18,13,0.04 3200306011,2004,09,18,14,0.04 3200306011,2004,09,18,15,0.039 3200306011,2004,09,18,16,0.038 3200306011,2004,09,18,17,0.036 3200306011,2004,09,18,18,0.038 3200306011,2004,09,18,19,0.037 3200306011,2004,09,18,20,0.042 3200306011,2004,09,18,21,0.048 3200306011,2004,09,18,22,0.052 3200306011,2004,09,18,23,0.053 3200306011,2004,09,19,00,0.053 3200306011,2004,09,19,01,0.051 3200306011,2004,09,19,02,0.049 3200306011,2004,09,19,03,0.046 3200306011,2004,09,19,04,0.045 3200306011,2004,09,19,05,0.039 3200306011,2004,09,19,06,0.035 3200306011,2004,09,19,07,0.041 3200306011,2004,09,19,08,0.049 3200306011,2004,09,19,09,0.05 3200306011,2004,09,19,10,0.051 3200306011,2004,09,19,11,0.054 3200306011,2004,09,19,12,0.056 3200306011,2004,09,19,13,0.057 3200306011,2004,09,19,14,0.057 3200306011,2004,09,19,15,0.055 3200306011,2004,09,19,16,0.056 3200306011,2004,09,19,17,0.056 3200306011,2004,09,19,18,0.055 3200306011,2004,09,19,19,0.053 3200306011,2004,09,19,20,0.052 3200306011,2004,09,19,21,0.05 3200306011,2004,09,19,22,0.048 3200306011,2004,09,19,23,0.046 3200306011,2004,09,20,00,0.045 3200306011,2004,09,20,01,0.044 3200306011,2004,09,20,02,0.044 3200306011,2004,09,20,03,0.041 3200306011,2004,09,20,04,0.038 3200306011,2004,09,20,05,0.035 3200306011,2004,09,20,06,0.038 3200306011,2004,09,20,07,0.039 3200306011,2004,09,20,08,0.04 3200306011,2004,09,20,09,99 3200306011,2004,09,20,10,0.042 3200306011,2004,09,20,11,0.047 3200306011,2004,09,20,12,0.05 3200306011,2004,09,20,13,0.053 3200306011,2004,09,20,14,0.053 3200306011,2004,09,20,15,0.054 3200306011,2004,09,20,16,0.053 3200306011,2004,09,20,17,0.049 3200306011,2004,09,20,18,0.044 3200306011,2004,09,20,19,0.04 3200306011,2004,09,20,20,0.04 3200306011,2004,09,20,21,0.04 3200306011,2004,09,20,22,0.041 3200306011,2004,09,20,23,0.04 3200306011,2004,09,21,00,0.039 3200306011,2004,09,21,01,0.039 3200306011,2004,09,21,02,0.039 3200306011,2004,09,21,03,0.038 3200306011,2004,09,21,04,0.038 3200306011,2004,09,21,05,0.035 3200306011,2004,09,21,06,0.034 3200306011,2004,09,21,07,0.034 3200306011,2004,09,21,08,0.034 3200306011,2004,09,21,09,0.036 3200306011,2004,09,21,10,0.036 3200306011,2004,09,21,11,0.038 3200306011,2004,09,21,12,0.038 3200306011,2004,09,21,13,0.039 3200306011,2004,09,21,14,0.039 3200306011,2004,09,21,15,0.039 3200306011,2004,09,21,16,0.039 3200306011,2004,09,21,17,0.038 3200306011,2004,09,21,18,0.037 3200306011,2004,09,21,19,0.035 3200306011,2004,09,21,20,0.031 3200306011,2004,09,21,21,0.036 3200306011,2004,09,21,22,0.037 3200306011,2004,09,21,23,0.036 3200306011,2004,09,22,00,0.034 3200306011,2004,09,22,01,0.033 3200306011,2004,09,22,02,0.033 3200306011,2004,09,22,03,0.033 3200306011,2004,09,22,04,0.032 3200306011,2004,09,22,05,0.032 3200306011,2004,09,22,06,0.033 3200306011,2004,09,22,07,0.033 3200306011,2004,09,22,08,0.035 3200306011,2004,09,22,09,0.037 3200306011,2004,09,22,10,0.041 3200306011,2004,09,22,11,0.042 3200306011,2004,09,22,12,0.044 3200306011,2004,09,22,13,0.045 3200306011,2004,09,22,14,0.044 3200306011,2004,09,22,15,0.044 3200306011,2004,09,22,16,0.044 3200306011,2004,09,22,17,0.044 3200306011,2004,09,22,18,0.035 3200306011,2004,09,22,19,0.031 3200306011,2004,09,22,20,0.038 3200306011,2004,09,22,21,0.04 3200306011,2004,09,22,22,0.031 3200306011,2004,09,22,23,0.032 3200306011,2004,09,23,00,0.03 3200306011,2004,09,23,01,0.027 3200306011,2004,09,23,02,0.026 3200306011,2004,09,23,03,0.028 3200306011,2004,09,23,04,0.031 3200306011,2004,09,23,05,0.019 3200306011,2004,09,23,06,0.021 3200306011,2004,09,23,07,0.021 3200306011,2004,09,23,08,0.025 3200306011,2004,09,23,09,0.03 3200306011,2004,09,23,10,0.035 3200306011,2004,09,23,11,0.036 3200306011,2004,09,23,12,0.037 3200306011,2004,09,23,13,0.034 3200306011,2004,09,23,14,0.031 3200306011,2004,09,23,15,0.032 3200306011,2004,09,23,16,0.034 3200306011,2004,09,23,17,0.034 3200306011,2004,09,23,18,0.035 3200306011,2004,09,23,19,0.036 3200306011,2004,09,23,20,0.02 3200306011,2004,09,23,21,0.017 3200306011,2004,09,23,22,0.018 3200306011,2004,09,23,23,0.019 3200306011,2004,09,24,00,0.019 3200306011,2004,09,24,01,0.019 3200306011,2004,09,24,02,0.01 3200306011,2004,09,24,03,0.012 3200306011,2004,09,24,04,0.007 3200306011,2004,09,24,05,0.005 3200306011,2004,09,24,06,0.007 3200306011,2004,09,24,07,0.011 3200306011,2004,09,24,08,0.012 3200306011,2004,09,24,09,0.018 3200306011,2004,09,24,10,0.027 3200306011,2004,09,24,11,0.034 3200306011,2004,09,24,12,0.027 3200306011,2004,09,24,13,0.038 3200306011,2004,09,24,14,0.039 3200306011,2004,09,24,15,0.036 3200306011,2004,09,24,16,0.036 3200306011,2004,09,24,17,0.035 3200306011,2004,09,24,18,0.036 3200306011,2004,09,24,19,0.037 3200306011,2004,09,24,20,0.026 3200306011,2004,09,24,21,0.026 3200306011,2004,09,24,22,0.03 3200306011,2004,09,24,23,0.028 3200306011,2004,09,25,00,0.027 3200306011,2004,09,25,01,0.023 3200306011,2004,09,25,02,0.024 3200306011,2004,09,25,03,0.016 3200306011,2004,09,25,04,0.017 3200306011,2004,09,25,05,0.014 3200306011,2004,09,25,06,0.011 3200306011,2004,09,25,07,0.01 3200306011,2004,09,25,08,0.02 3200306011,2004,09,25,09,0.029 3200306011,2004,09,25,10,0.035 3200306011,2004,09,25,11,0.041 3200306011,2004,09,25,12,0.046 3200306011,2004,09,25,13,0.048 3200306011,2004,09,25,14,0.047 3200306011,2004,09,25,15,0.044 3200306011,2004,09,25,16,0.041 3200306011,2004,09,25,17,0.031 3200306011,2004,09,25,18,0.036 3200306011,2004,09,25,19,0.041 3200306011,2004,09,25,20,0.037 3200306011,2004,09,25,21,0.038 3200306011,2004,09,25,22,0.038 3200306011,2004,09,25,23,0.04 3200306011,2004,09,26,00,0.04 3200306011,2004,09,26,01,0.038 3200306011,2004,09,26,02,0.034 3200306011,2004,09,26,03,0.031 3200306011,2004,09,26,04,0.027 3200306011,2004,09,26,05,0.029 3200306011,2004,09,26,06,0.021 3200306011,2004,09,26,07,0.026 3200306011,2004,09,26,08,0.028 3200306011,2004,09,26,09,0.032 3200306011,2004,09,26,10,0.037 3200306011,2004,09,26,11,0.041 3200306011,2004,09,26,12,0.045 3200306011,2004,09,26,13,0.051 3200306011,2004,09,26,14,0.054 3200306011,2004,09,26,15,0.053 3200306011,2004,09,26,16,0.052 3200306011,2004,09,26,17,0.042 3200306011,2004,09,26,18,0.031 3200306011,2004,09,26,19,0.036 3200306011,2004,09,26,20,0.043 3200306011,2004,09,26,21,0.045 3200306011,2004,09,26,22,0.044 3200306011,2004,09,26,23,0.043 3200306011,2004,09,27,00,0.044 3200306011,2004,09,27,01,0.044 3200306011,2004,09,27,02,0.042 3200306011,2004,09,27,03,0.04 3200306011,2004,09,27,04,0.031 3200306011,2004,09,27,05,0.035 3200306011,2004,09,27,06,0.02 3200306011,2004,09,27,07,0.033 3200306011,2004,09,27,08,0.04 3200306011,2004,09,27,09,0.045 3200306011,2004,09,27,10,0.051 3200306011,2004,09,27,11,0.057 3200306011,2004,09,27,12,0.058 3200306011,2004,09,27,13,0.056 3200306011,2004,09,27,14,0.056 3200306011,2004,09,27,15,0.055 3200306011,2004,09,27,16,0.055 3200306011,2004,09,27,17,0.054 3200306011,2004,09,27,18,0.047 3200306011,2004,09,27,19,0.045 3200306011,2004,09,27,20,0.047 3200306011,2004,09,27,21,0.047 3200306011,2004,09,27,22,0.045 3200306011,2004,09,27,23,0.048 3200306011,2004,09,28,00,0.047 3200306011,2004,09,28,01,0.047 3200306011,2004,09,28,02,0.049 3200306011,2004,09,28,03,0.047 3200306011,2004,09,28,04,0.046 3200306011,2004,09,28,05,0.038 3200306011,2004,09,28,06,0.029 3200306011,2004,09,28,07,0.024 3200306011,2004,09,28,08,0.044 3200306011,2004,09,28,09,0.045 3200306011,2004,09,28,10,0.05 3200306011,2004,09,28,11,0.051 3200306011,2004,09,28,12,0.051 3200306011,2004,09,28,13,0.051 3200306011,2004,09,28,14,0.05 3200306011,2004,09,28,15,0.049 3200306011,2004,09,28,16,0.046 3200306011,2004,09,28,17,0.044 3200306011,2004,09,28,18,0.041 3200306011,2004,09,28,19,0.039 3200306011,2004,09,28,20,0.037 3200306011,2004,09,28,21,0.036 3200306011,2004,09,28,22,0.038 3200306011,2004,09,28,23,0.043 3200306011,2004,09,29,00,0.044 3200306011,2004,09,29,01,0.043 3200306011,2004,09,29,02,0.043 3200306011,2004,09,29,03,0.042 3200306011,2004,09,29,04,0.042 3200306011,2004,09,29,05,0.04 3200306011,2004,09,29,06,0.034 3200306011,2004,09,29,07,0.038 3200306011,2004,09,29,08,0.041 3200306011,2004,09,29,09,0.044 3200306011,2004,09,29,10,0.047 3200306011,2004,09,29,11,0.051 3200306011,2004,09,29,12,0.051 3200306011,2004,09,29,13,0.051 3200306011,2004,09,29,14,0.054 3200306011,2004,09,29,15,0.057 3200306011,2004,09,29,16,0.056 3200306011,2004,09,29,17,0.05 3200306011,2004,09,29,18,0.047 3200306011,2004,09,29,19,0.04 3200306011,2004,09,29,20,0.041 3200306011,2004,09,29,21,0.04 3200306011,2004,09,29,22,0.042 3200306011,2004,09,29,23,0.043 3200306011,2004,09,30,00,0.041 3200306011,2004,09,30,01,0.041 3200306011,2004,09,30,02,0.04 3200306011,2004,09,30,03,0.04 3200306011,2004,09,30,04,0.035 3200306011,2004,09,30,05,0.036 3200306011,2004,09,30,06,0.021 3200306011,2004,09,30,07,0.031 3200306011,2004,09,30,08,0.037 3200306011,2004,09,30,09,0.041 3200306011,2004,09,30,10,0.046 3200306011,2004,09,30,11,0.05 3200306011,2004,09,30,12,99 3200306011,2004,09,30,13,99 3200306011,2004,09,30,14,0.057 3200306011,2004,09,30,15,0.062 3200306011,2004,09,30,16,0.064 3200306011,2004,09,30,17,0.063 3200306011,2004,09,30,18,0.063 3200306011,2004,09,30,19,0.062 3200306011,2004,09,30,20,0.061 3200306011,2004,09,30,21,0.057 3200306011,2004,09,30,22,0.052 3200306011,2004,09,30,23,0.052