3500100321,2013,01,01,00,0.027 3500100321,2013,01,01,01,0.027 3500100321,2013,01,01,02,0.031 3500100321,2013,01,01,03,0.033 3500100321,2013,01,01,04,0.033 3500100321,2013,01,01,05,0.025 3500100321,2013,01,01,06,0.022 3500100321,2013,01,01,07,0.022 3500100321,2013,01,01,08,0.031 3500100321,2013,01,01,09,0.036 3500100321,2013,01,01,10,0.040 3500100321,2013,01,01,11,0.041 3500100321,2013,01,01,12,0.043 3500100321,2013,01,01,13,0.045 3500100321,2013,01,01,14,0.045 3500100321,2013,01,01,15,0.046 3500100321,2013,01,01,16,0.046 3500100321,2013,01,01,17,0.043 3500100321,2013,01,01,18,0.041 3500100321,2013,01,01,19,0.038 3500100321,2013,01,01,20,0.041 3500100321,2013,01,01,21,99 3500100321,2013,01,01,22,0.039 3500100321,2013,01,01,23,0.036 3500100321,2013,01,02,00,0.035 3500100321,2013,01,02,01,0.034 3500100321,2013,01,02,02,0.032 3500100321,2013,01,02,03,0.032 3500100321,2013,01,02,04,0.030 3500100321,2013,01,02,05,0.034 3500100321,2013,01,02,06,0.026 3500100321,2013,01,02,07,0.014 3500100321,2013,01,02,08,0.027 3500100321,2013,01,02,09,0.023 3500100321,2013,01,02,10,0.027 3500100321,2013,01,02,11,0.033 3500100321,2013,01,02,12,0.043 3500100321,2013,01,02,13,0.047 3500100321,2013,01,02,14,0.046 3500100321,2013,01,02,15,0.046 3500100321,2013,01,02,16,0.044 3500100321,2013,01,02,17,0.03 3500100321,2013,01,02,18,0.038 3500100321,2013,01,02,19,99 3500100321,2013,01,02,20,0.037 3500100321,2013,01,02,21,0.032 3500100321,2013,01,02,22,0.028 3500100321,2013,01,02,23,0.036 3500100321,2013,01,03,00,0.036 3500100321,2013,01,03,01,0.036 3500100321,2013,01,03,02,0.032 3500100321,2013,01,03,03,0.036 3500100321,2013,01,03,04,0.038 3500100321,2013,01,03,05,0.037 3500100321,2013,01,03,06,0.035 3500100321,2013,01,03,07,0.035 3500100321,2013,01,03,08,0.036 3500100321,2013,01,03,09,0.039 3500100321,2013,01,03,10,0.040 3500100321,2013,01,03,11,0.041 3500100321,2013,01,03,12,0.041 3500100321,2013,01,03,13,0.041 3500100321,2013,01,03,14,0.042 3500100321,2013,01,03,15,0.042 3500100321,2013,01,03,16,0.040 3500100321,2013,01,03,17,0.036 3500100321,2013,01,03,18,0.035 3500100321,2013,01,03,19,0.035 3500100321,2013,01,03,20,99 3500100321,2013,01,03,21,0.022 3500100321,2013,01,03,22,0.027 3500100321,2013,01,03,23,0.032 3500100321,2013,01,04,00,0.033 3500100321,2013,01,04,01,0.038 3500100321,2013,01,04,02,0.039 3500100321,2013,01,04,03,0.039 3500100321,2013,01,04,04,0.039 3500100321,2013,01,04,05,0.037 3500100321,2013,01,04,06,0.037 3500100321,2013,01,04,07,0.032 3500100321,2013,01,04,08,0.032 3500100321,2013,01,04,09,0.029 3500100321,2013,01,04,10,0.034 3500100321,2013,01,04,11,0.039 3500100321,2013,01,04,12,0.040 3500100321,2013,01,04,13,0.041 3500100321,2013,01,04,14,0.046 3500100321,2013,01,04,15,0.045 3500100321,2013,01,04,16,0.041 3500100321,2013,01,04,17,0.032 3500100321,2013,01,04,18,0.022 3500100321,2013,01,04,19,0.019 3500100321,2013,01,04,20,0.013 3500100321,2013,01,04,21,0.025 3500100321,2013,01,04,22,0.023 3500100321,2013,01,04,23,0.027 3500100321,2013,01,05,00,0.037 3500100321,2013,01,05,01,0.036 3500100321,2013,01,05,02,0.032 3500100321,2013,01,05,03,0.033 3500100321,2013,01,05,04,0.033 3500100321,2013,01,05,05,0.031 3500100321,2013,01,05,06,0.026 3500100321,2013,01,05,07,0.022 3500100321,2013,01,05,08,0.026 3500100321,2013,01,05,09,0.034 3500100321,2013,01,05,10,0.036 3500100321,2013,01,05,11,0.036 3500100321,2013,01,05,12,0.037 3500100321,2013,01,05,13,0.038 3500100321,2013,01,05,14,0.039 3500100321,2013,01,05,15,0.040 3500100321,2013,01,05,16,0.04 3500100321,2013,01,05,17,0.035 3500100321,2013,01,05,18,0.019 3500100321,2013,01,05,19,0.009 3500100321,2013,01,05,20,0.014 3500100321,2013,01,05,21,0.027 3500100321,2013,01,05,22,0.031 3500100321,2013,01,05,23,0.028 3500100321,2013,01,06,00,0.034 3500100321,2013,01,06,01,0.035 3500100321,2013,01,06,02,0.034 3500100321,2013,01,06,03,0.032 3500100321,2013,01,06,04,0.033 3500100321,2013,01,06,05,0.033 3500100321,2013,01,06,06,0.032 3500100321,2013,01,06,07,0.032 3500100321,2013,01,06,08,0.036 3500100321,2013,01,06,09,0.039 3500100321,2013,01,06,10,0.037 3500100321,2013,01,06,11,0.038 3500100321,2013,01,06,12,0.040 3500100321,2013,01,06,13,0.040 3500100321,2013,01,06,14,0.042 3500100321,2013,01,06,15,0.042 3500100321,2013,01,06,16,0.04 3500100321,2013,01,06,17,0.032 3500100321,2013,01,06,18,0.027 3500100321,2013,01,06,19,0.018 3500100321,2013,01,06,20,0.012 3500100321,2013,01,06,21,0.020 3500100321,2013,01,06,22,0.024 3500100321,2013,01,06,23,0.025 3500100321,2013,01,07,00,0.03 3500100321,2013,01,07,01,0.029 3500100321,2013,01,07,02,0.027 3500100321,2013,01,07,03,0.028 3500100321,2013,01,07,04,0.026 3500100321,2013,01,07,05,0.030 3500100321,2013,01,07,06,0.032 3500100321,2013,01,07,07,0.029 3500100321,2013,01,07,08,0.029 3500100321,2013,01,07,09,0.035 3500100321,2013,01,07,10,0.038 3500100321,2013,01,07,11,0.038 3500100321,2013,01,07,12,0.040 3500100321,2013,01,07,13,0.041 3500100321,2013,01,07,14,0.043 3500100321,2013,01,07,15,0.043 3500100321,2013,01,07,16,0.038 3500100321,2013,01,07,17,0.010 3500100321,2013,01,07,18,0.022 3500100321,2013,01,07,19,0.031 3500100321,2013,01,07,20,0.033 3500100321,2013,01,07,21,0.035 3500100321,2013,01,07,22,0.037 3500100321,2013,01,07,23,0.036 3500100321,2013,01,08,00,0.039 3500100321,2013,01,08,01,0.032 3500100321,2013,01,08,02,0.032 3500100321,2013,01,08,03,0.032 3500100321,2013,01,08,04,0.030 3500100321,2013,01,08,05,0.025 3500100321,2013,01,08,06,0.024 3500100321,2013,01,08,07,0.024 3500100321,2013,01,08,08,0.023 3500100321,2013,01,08,09,0.026 3500100321,2013,01,08,10,0.031 3500100321,2013,01,08,11,0.037 3500100321,2013,01,08,12,0.045 3500100321,2013,01,08,13,0.046 3500100321,2013,01,08,14,0.046 3500100321,2013,01,08,15,0.047 3500100321,2013,01,08,16,0.046 3500100321,2013,01,08,17,0.044 3500100321,2013,01,08,18,0.042 3500100321,2013,01,08,19,0.042 3500100321,2013,01,08,20,0.041 3500100321,2013,01,08,21,0.039 3500100321,2013,01,08,22,0.038 3500100321,2013,01,08,23,0.032 3500100321,2013,01,09,00,0.018 3500100321,2013,01,09,01,0.018 3500100321,2013,01,09,02,0.028 3500100321,2013,01,09,03,0.034 3500100321,2013,01,09,04,0.027 3500100321,2013,01,09,05,0.026 3500100321,2013,01,09,06,0.018 3500100321,2013,01,09,07,0.004 3500100321,2013,01,09,08,0.024 3500100321,2013,01,09,09,0.019 3500100321,2013,01,09,10,0.021 3500100321,2013,01,09,11,0.032 3500100321,2013,01,09,12,0.041 3500100321,2013,01,09,13,0.045 3500100321,2013,01,09,14,0.045 3500100321,2013,01,09,15,0.043 3500100321,2013,01,09,16,0.037 3500100321,2013,01,09,17,0.026 3500100321,2013,01,09,18,0.018 3500100321,2013,01,09,19,0.025 3500100321,2013,01,09,20,0.033 3500100321,2013,01,09,21,0.034 3500100321,2013,01,09,22,0.035 3500100321,2013,01,09,23,0.037 3500100321,2013,01,10,00,0.036 3500100321,2013,01,10,01,0.036 3500100321,2013,01,10,02,0.037 3500100321,2013,01,10,03,0.036 3500100321,2013,01,10,04,0.028 3500100321,2013,01,10,05,0.023 3500100321,2013,01,10,06,0.028 3500100321,2013,01,10,07,0.026 3500100321,2013,01,10,08,0.026 3500100321,2013,01,10,09,0.031 3500100321,2013,01,10,10,0.027 3500100321,2013,01,10,11,0.030 3500100321,2013,01,10,12,0.027 3500100321,2013,01,10,13,0.031 3500100321,2013,01,10,14,0.040 3500100321,2013,01,10,15,0.033 3500100321,2013,01,10,16,0.033 3500100321,2013,01,10,17,0.015 3500100321,2013,01,10,18,0.014 3500100321,2013,01,10,19,0.006 3500100321,2013,01,10,20,0.011 3500100321,2013,01,10,21,0.026 3500100321,2013,01,10,22,0.026 3500100321,2013,01,10,23,0.030 3500100321,2013,01,11,00,0.033 3500100321,2013,01,11,01,0.035 3500100321,2013,01,11,02,0.034 3500100321,2013,01,11,03,0.035 3500100321,2013,01,11,04,0.034 3500100321,2013,01,11,05,0.038 3500100321,2013,01,11,06,0.042 3500100321,2013,01,11,07,0.045 3500100321,2013,01,11,08,0.043 3500100321,2013,01,11,09,0.043 3500100321,2013,01,11,10,0.043 3500100321,2013,01,11,11,0.043 3500100321,2013,01,11,12,0.043 3500100321,2013,01,11,13,0.043 3500100321,2013,01,11,14,0.044 3500100321,2013,01,11,15,0.044 3500100321,2013,01,11,16,0.044 3500100321,2013,01,11,17,0.036 3500100321,2013,01,11,18,0.024 3500100321,2013,01,11,19,0.025 3500100321,2013,01,11,20,0.033 3500100321,2013,01,11,21,0.032 3500100321,2013,01,11,22,0.038 3500100321,2013,01,11,23,0.034 3500100321,2013,01,12,00,0.036 3500100321,2013,01,12,01,0.036 3500100321,2013,01,12,02,0.035 3500100321,2013,01,12,03,0.033 3500100321,2013,01,12,04,0.033 3500100321,2013,01,12,05,0.031 3500100321,2013,01,12,06,0.028 3500100321,2013,01,12,07,0.025 3500100321,2013,01,12,08,0.022 3500100321,2013,01,12,09,0.020 3500100321,2013,01,12,10,0.030 3500100321,2013,01,12,11,99 3500100321,2013,01,12,12,99 3500100321,2013,01,12,13,99 3500100321,2013,01,12,14,0.042 3500100321,2013,01,12,15,0.041 3500100321,2013,01,12,16,0.041 3500100321,2013,01,12,17,99 3500100321,2013,01,12,18,99 3500100321,2013,01,12,19,0.028 3500100321,2013,01,12,20,0.023 3500100321,2013,01,12,21,0.028 3500100321,2013,01,12,22,0.027 3500100321,2013,01,12,23,0.024 3500100321,2013,01,13,00,0.024 3500100321,2013,01,13,01,0.023 3500100321,2013,01,13,02,0.021 3500100321,2013,01,13,03,0.015 3500100321,2013,01,13,04,0.015 3500100321,2013,01,13,05,0.005 3500100321,2013,01,13,06,0.005 3500100321,2013,01,13,07,0.011 3500100321,2013,01,13,08,0.022 3500100321,2013,01,13,09,0.025 3500100321,2013,01,13,10,0.029 3500100321,2013,01,13,11,0.034 3500100321,2013,01,13,12,0.037 3500100321,2013,01,13,13,0.040 3500100321,2013,01,13,14,0.042 3500100321,2013,01,13,15,0.042 3500100321,2013,01,13,16,0.042 3500100321,2013,01,13,17,0.029 3500100321,2013,01,13,18,0.006 3500100321,2013,01,13,19,0.013 3500100321,2013,01,13,20,0.013 3500100321,2013,01,13,21,0.027 3500100321,2013,01,13,22,0.026 3500100321,2013,01,13,23,0.026 3500100321,2013,01,14,00,0.030 3500100321,2013,01,14,01,0.026 3500100321,2013,01,14,02,0.023 3500100321,2013,01,14,03,0.021 3500100321,2013,01,14,04,0.019 3500100321,2013,01,14,05,0.021 3500100321,2013,01,14,06,0.025 3500100321,2013,01,14,07,0.022 3500100321,2013,01,14,08,0.022 3500100321,2013,01,14,09,0.024 3500100321,2013,01,14,10,0.027 3500100321,2013,01,14,11,0.034 3500100321,2013,01,14,12,0.034 3500100321,2013,01,14,13,0.033 3500100321,2013,01,14,14,0.034 3500100321,2013,01,14,15,0.033 3500100321,2013,01,14,16,0.025 3500100321,2013,01,14,17,0.027 3500100321,2013,01,14,18,0.036 3500100321,2013,01,14,19,0.031 3500100321,2013,01,14,20,0.034 3500100321,2013,01,14,21,0.031 3500100321,2013,01,14,22,0.032 3500100321,2013,01,14,23,0.033 3500100321,2013,01,15,00,99 3500100321,2013,01,15,01,99 3500100321,2013,01,15,02,0.027 3500100321,2013,01,15,03,0.029 3500100321,2013,01,15,04,0.033 3500100321,2013,01,15,05,0.034 3500100321,2013,01,15,06,0.034 3500100321,2013,01,15,07,0.032 3500100321,2013,01,15,08,0.035 3500100321,2013,01,15,09,0.039 3500100321,2013,01,15,10,0.040 3500100321,2013,01,15,11,0.041 3500100321,2013,01,15,12,0.041 3500100321,2013,01,15,13,0.042 3500100321,2013,01,15,14,0.043 3500100321,2013,01,15,15,0.043 3500100321,2013,01,15,16,0.042 3500100321,2013,01,15,17,0.039 3500100321,2013,01,15,18,0.035 3500100321,2013,01,15,19,0.034 3500100321,2013,01,15,20,0.032 3500100321,2013,01,15,21,0.030 3500100321,2013,01,15,22,0.029 3500100321,2013,01,15,23,0.028 3500100321,2013,01,16,00,0.028 3500100321,2013,01,16,01,0.026 3500100321,2013,01,16,02,0.028 3500100321,2013,01,16,03,0.019 3500100321,2013,01,16,04,0.019 3500100321,2013,01,16,05,0.027 3500100321,2013,01,16,06,0.023 3500100321,2013,01,16,07,0.021 3500100321,2013,01,16,08,0.014 3500100321,2013,01,16,09,0.020 3500100321,2013,01,16,10,0.033 3500100321,2013,01,16,11,0.031 3500100321,2013,01,16,12,0.034 3500100321,2013,01,16,13,0.035 3500100321,2013,01,16,14,0.034 3500100321,2013,01,16,15,0.034 3500100321,2013,01,16,16,0.033 3500100321,2013,01,16,17,0.030 3500100321,2013,01,16,18,0.032 3500100321,2013,01,16,19,0.023 3500100321,2013,01,16,20,0.029 3500100321,2013,01,16,21,0.024 3500100321,2013,01,16,22,0.029 3500100321,2013,01,16,23,0.026 3500100321,2013,01,17,00,0.028 3500100321,2013,01,17,01,0.026 3500100321,2013,01,17,02,0.027 3500100321,2013,01,17,03,0.030 3500100321,2013,01,17,04,0.028 3500100321,2013,01,17,05,0.026 3500100321,2013,01,17,06,0.007 3500100321,2013,01,17,07,0.017 3500100321,2013,01,17,08,0.026 3500100321,2013,01,17,09,0.029 3500100321,2013,01,17,10,0.027 3500100321,2013,01,17,11,0.032 3500100321,2013,01,17,12,0.033 3500100321,2013,01,17,13,0.034 3500100321,2013,01,17,14,0.036 3500100321,2013,01,17,15,0.038 3500100321,2013,01,17,16,0.037 3500100321,2013,01,17,17,0.028 3500100321,2013,01,17,18,0.027 3500100321,2013,01,17,19,0.008 3500100321,2013,01,17,20,0.003 3500100321,2013,01,17,21,0.003 3500100321,2013,01,17,22,0.009 3500100321,2013,01,17,23,0.002 3500100321,2013,01,18,00,0.001 3500100321,2013,01,18,01,0.019 3500100321,2013,01,18,02,0.024 3500100321,2013,01,18,03,0.024 3500100321,2013,01,18,04,0.024 3500100321,2013,01,18,05,0.024 3500100321,2013,01,18,06,0.021 3500100321,2013,01,18,07,0.020 3500100321,2013,01,18,08,0.022 3500100321,2013,01,18,09,0.022 3500100321,2013,01,18,10,0.022 3500100321,2013,01,18,11,0.030 3500100321,2013,01,18,12,0.031 3500100321,2013,01,18,13,0.034 3500100321,2013,01,18,14,0.036 3500100321,2013,01,18,15,0.038 3500100321,2013,01,18,16,0.037 3500100321,2013,01,18,17,0.031 3500100321,2013,01,18,18,0.020 3500100321,2013,01,18,19,0.021 3500100321,2013,01,18,20,0.025 3500100321,2013,01,18,21,0.031 3500100321,2013,01,18,22,0.031 3500100321,2013,01,18,23,0.033 3500100321,2013,01,19,00,0.031 3500100321,2013,01,19,01,0.032 3500100321,2013,01,19,02,0.030 3500100321,2013,01,19,03,0.030 3500100321,2013,01,19,04,0.026 3500100321,2013,01,19,05,0.028 3500100321,2013,01,19,06,0.023 3500100321,2013,01,19,07,0.025 3500100321,2013,01,19,08,0.024 3500100321,2013,01,19,09,0.026 3500100321,2013,01,19,10,0.030 3500100321,2013,01,19,11,0.029 3500100321,2013,01,19,12,0.029 3500100321,2013,01,19,13,0.033 3500100321,2013,01,19,14,0.036 3500100321,2013,01,19,15,0.037 3500100321,2013,01,19,16,0.038 3500100321,2013,01,19,17,0.020 3500100321,2013,01,19,18,0.021 3500100321,2013,01,19,19,0.024 3500100321,2013,01,19,20,0.03 3500100321,2013,01,19,21,0.028 3500100321,2013,01,19,22,0.028 3500100321,2013,01,19,23,0.027 3500100321,2013,01,20,00,0.021 3500100321,2013,01,20,01,0.027 3500100321,2013,01,20,02,0.024 3500100321,2013,01,20,03,0.022 3500100321,2013,01,20,04,0.025 3500100321,2013,01,20,05,0.026 3500100321,2013,01,20,06,0.021 3500100321,2013,01,20,07,0.018 3500100321,2013,01,20,08,0.020 3500100321,2013,01,20,09,0.022 3500100321,2013,01,20,10,0.026 3500100321,2013,01,20,11,0.028 3500100321,2013,01,20,12,0.032 3500100321,2013,01,20,13,0.038 3500100321,2013,01,20,14,0.041 3500100321,2013,01,20,15,0.042 3500100321,2013,01,20,16,0.041 3500100321,2013,01,20,17,0.033 3500100321,2013,01,20,18,0.007 3500100321,2013,01,20,19,0.014 3500100321,2013,01,20,20,0.022 3500100321,2013,01,20,21,0.028 3500100321,2013,01,20,22,0.026 3500100321,2013,01,20,23,0.023 3500100321,2013,01,21,00,0.026 3500100321,2013,01,21,01,0.030 3500100321,2013,01,21,02,0.032 3500100321,2013,01,21,03,0.027 3500100321,2013,01,21,04,0.023 3500100321,2013,01,21,05,0.018 3500100321,2013,01,21,06,0.021 3500100321,2013,01,21,07,0.023 3500100321,2013,01,21,08,0.029 3500100321,2013,01,21,09,0.034 3500100321,2013,01,21,10,0.033 3500100321,2013,01,21,11,0.037 3500100321,2013,01,21,12,0.040 3500100321,2013,01,21,13,0.040 3500100321,2013,01,21,14,0.042 3500100321,2013,01,21,15,0.043 3500100321,2013,01,21,16,0.040 3500100321,2013,01,21,17,0.028 3500100321,2013,01,21,18,0.027 3500100321,2013,01,21,19,0.036 3500100321,2013,01,21,20,0.034 3500100321,2013,01,21,21,0.039 3500100321,2013,01,21,22,0.037 3500100321,2013,01,21,23,0.030 3500100321,2013,01,22,00,0.031 3500100321,2013,01,22,01,0.027 3500100321,2013,01,22,02,0.027 3500100321,2013,01,22,03,0.018 3500100321,2013,01,22,04,0.017 3500100321,2013,01,22,05,0.016 3500100321,2013,01,22,06,0.014 3500100321,2013,01,22,07,0.014 3500100321,2013,01,22,08,0.024 3500100321,2013,01,22,09,0.028 3500100321,2013,01,22,10,0.028 3500100321,2013,01,22,11,0.030 3500100321,2013,01,22,12,0.033 3500100321,2013,01,22,13,0.036 3500100321,2013,01,22,14,0.038 3500100321,2013,01,22,15,0.038 3500100321,2013,01,22,16,0.036 3500100321,2013,01,22,17,0.027 3500100321,2013,01,22,18,0.013 3500100321,2013,01,22,19,0.037 3500100321,2013,01,22,20,0.037 3500100321,2013,01,22,21,0.035 3500100321,2013,01,22,22,0.029 3500100321,2013,01,22,23,0.027 3500100321,2013,01,23,00,0.024 3500100321,2013,01,23,01,0.024 3500100321,2013,01,23,02,0.026 3500100321,2013,01,23,03,0.017 3500100321,2013,01,23,04,0.022 3500100321,2013,01,23,05,0.021 3500100321,2013,01,23,06,0.015 3500100321,2013,01,23,07,0.014 3500100321,2013,01,23,08,0.018 3500100321,2013,01,23,09,0.027 3500100321,2013,01,23,10,0.030 3500100321,2013,01,23,11,0.034 3500100321,2013,01,23,12,0.037 3500100321,2013,01,23,13,0.037 3500100321,2013,01,23,14,0.038 3500100321,2013,01,23,15,0.038 3500100321,2013,01,23,16,0.037 3500100321,2013,01,23,17,0.032 3500100321,2013,01,23,18,0.025 3500100321,2013,01,23,19,0.014 3500100321,2013,01,23,20,0.015 3500100321,2013,01,23,21,0.011 3500100321,2013,01,23,22,0.019 3500100321,2013,01,23,23,0.008 3500100321,2013,01,24,00,0.023 3500100321,2013,01,24,01,0.015 3500100321,2013,01,24,02,0.018 3500100321,2013,01,24,03,0.017 3500100321,2013,01,24,04,0.018 3500100321,2013,01,24,05,0.017 3500100321,2013,01,24,06,0.008 3500100321,2013,01,24,07,0.014 3500100321,2013,01,24,08,0.008 3500100321,2013,01,24,09,0.014 3500100321,2013,01,24,10,0.024 3500100321,2013,01,24,11,0.023 3500100321,2013,01,24,12,0.029 3500100321,2013,01,24,13,0.035 3500100321,2013,01,24,14,0.036 3500100321,2013,01,24,15,0.036 3500100321,2013,01,24,16,0.032 3500100321,2013,01,24,17,0.026 3500100321,2013,01,24,18,0.028 3500100321,2013,01,24,19,0.031 3500100321,2013,01,24,20,0.031 3500100321,2013,01,24,21,0.025 3500100321,2013,01,24,22,0.020 3500100321,2013,01,24,23,0.022 3500100321,2013,01,25,00,0.02 3500100321,2013,01,25,01,0.020 3500100321,2013,01,25,02,0.015 3500100321,2013,01,25,03,0.015 3500100321,2013,01,25,04,0.015 3500100321,2013,01,25,05,0.019 3500100321,2013,01,25,06,0.016 3500100321,2013,01,25,07,0.013 3500100321,2013,01,25,08,0.019 3500100321,2013,01,25,09,0.016 3500100321,2013,01,25,10,0.014 3500100321,2013,01,25,11,0.020 3500100321,2013,01,25,12,0.028 3500100321,2013,01,25,13,0.028 3500100321,2013,01,25,14,0.029 3500100321,2013,01,25,15,0.031 3500100321,2013,01,25,16,0.031 3500100321,2013,01,25,17,0.017 3500100321,2013,01,25,18,0.007 3500100321,2013,01,25,19,0.005 3500100321,2013,01,25,20,0.001 3500100321,2013,01,25,21,0.003 3500100321,2013,01,25,22,0.011 3500100321,2013,01,25,23,0.018 3500100321,2013,01,26,00,0.017 3500100321,2013,01,26,01,0.018 3500100321,2013,01,26,02,0.017 3500100321,2013,01,26,03,0.018 3500100321,2013,01,26,04,0.021 3500100321,2013,01,26,05,0.020 3500100321,2013,01,26,06,0.012 3500100321,2013,01,26,07,0.021 3500100321,2013,01,26,08,0.023 3500100321,2013,01,26,09,0.018 3500100321,2013,01,26,10,0.013 3500100321,2013,01,26,11,0.011 3500100321,2013,01,26,12,0.015 3500100321,2013,01,26,13,0.017 3500100321,2013,01,26,14,0.022 3500100321,2013,01,26,15,0.024 3500100321,2013,01,26,16,0.026 3500100321,2013,01,26,17,0.026 3500100321,2013,01,26,18,0.029 3500100321,2013,01,26,19,0.032 3500100321,2013,01,26,20,0.031 3500100321,2013,01,26,21,0.028 3500100321,2013,01,26,22,0.030 3500100321,2013,01,26,23,0.031 3500100321,2013,01,27,00,0.03 3500100321,2013,01,27,01,0.024 3500100321,2013,01,27,02,0.022 3500100321,2013,01,27,03,0.027 3500100321,2013,01,27,04,0.027 3500100321,2013,01,27,05,0.015 3500100321,2013,01,27,06,0.025 3500100321,2013,01,27,07,0.026 3500100321,2013,01,27,08,0.026 3500100321,2013,01,27,09,0.031 3500100321,2013,01,27,10,0.034 3500100321,2013,01,27,11,0.038 3500100321,2013,01,27,12,0.038 3500100321,2013,01,27,13,0.039 3500100321,2013,01,27,14,0.041 3500100321,2013,01,27,15,0.041 3500100321,2013,01,27,16,0.039 3500100321,2013,01,27,17,0.024 3500100321,2013,01,27,18,0.028 3500100321,2013,01,27,19,0.008 3500100321,2013,01,27,20,0.022 3500100321,2013,01,27,21,0.026 3500100321,2013,01,27,22,0.019 3500100321,2013,01,27,23,0.023 3500100321,2013,01,28,00,0.024 3500100321,2013,01,28,01,0.028 3500100321,2013,01,28,02,0.026 3500100321,2013,01,28,03,0.022 3500100321,2013,01,28,04,0.026 3500100321,2013,01,28,05,0.023 3500100321,2013,01,28,06,0.020 3500100321,2013,01,28,07,0.025 3500100321,2013,01,28,08,0.030 3500100321,2013,01,28,09,0.031 3500100321,2013,01,28,10,99 3500100321,2013,01,28,11,99 3500100321,2013,01,28,12,99 3500100321,2013,01,28,13,0.038 3500100321,2013,01,28,14,0.040 3500100321,2013,01,28,15,0.040 3500100321,2013,01,28,16,0.040 3500100321,2013,01,28,17,0.037 3500100321,2013,01,28,18,0.036 3500100321,2013,01,28,19,0.036 3500100321,2013,01,28,20,0.037 3500100321,2013,01,28,21,0.039 3500100321,2013,01,28,22,0.041 3500100321,2013,01,28,23,0.041 3500100321,2013,01,29,00,0.041 3500100321,2013,01,29,01,0.042 3500100321,2013,01,29,02,0.041 3500100321,2013,01,29,03,0.038 3500100321,2013,01,29,04,0.041 3500100321,2013,01,29,05,0.037 3500100321,2013,01,29,06,0.035 3500100321,2013,01,29,07,0.034 3500100321,2013,01,29,08,0.032 3500100321,2013,01,29,09,0.038 3500100321,2013,01,29,10,0.041 3500100321,2013,01,29,11,0.041 3500100321,2013,01,29,12,0.042 3500100321,2013,01,29,13,0.043 3500100321,2013,01,29,14,0.041 3500100321,2013,01,29,15,0.041 3500100321,2013,01,29,16,0.041 3500100321,2013,01,29,17,0.040 3500100321,2013,01,29,18,0.039 3500100321,2013,01,29,19,0.039 3500100321,2013,01,29,20,0.039 3500100321,2013,01,29,21,0.038 3500100321,2013,01,29,22,0.038 3500100321,2013,01,29,23,0.037 3500100321,2013,01,30,00,0.036 3500100321,2013,01,30,01,0.035 3500100321,2013,01,30,02,0.035 3500100321,2013,01,30,03,0.033 3500100321,2013,01,30,04,0.032 3500100321,2013,01,30,05,0.028 3500100321,2013,01,30,06,0.029 3500100321,2013,01,30,07,0.017 3500100321,2013,01,30,08,0.035 3500100321,2013,01,30,09,0.037 3500100321,2013,01,30,10,0.041 3500100321,2013,01,30,11,0.045 3500100321,2013,01,30,12,0.046 3500100321,2013,01,30,13,0.046 3500100321,2013,01,30,14,0.046 3500100321,2013,01,30,15,0.045 3500100321,2013,01,30,16,0.044 3500100321,2013,01,30,17,0.038 3500100321,2013,01,30,18,0.026 3500100321,2013,01,30,19,0.027 3500100321,2013,01,30,20,0.027 3500100321,2013,01,30,21,0.030 3500100321,2013,01,30,22,0.029 3500100321,2013,01,30,23,0.027 3500100321,2013,01,31,00,0.021 3500100321,2013,01,31,01,0.012 3500100321,2013,01,31,02,0.015 3500100321,2013,01,31,03,0.014 3500100321,2013,01,31,04,0.018 3500100321,2013,01,31,05,0.024 3500100321,2013,01,31,06,0.024 3500100321,2013,01,31,07,0.013 3500100321,2013,01,31,08,0.017 3500100321,2013,01,31,09,0.027 3500100321,2013,01,31,10,0.030 3500100321,2013,01,31,11,0.031 3500100321,2013,01,31,12,0.041 3500100321,2013,01,31,13,0.043 3500100321,2013,01,31,14,0.044 3500100321,2013,01,31,15,0.044 3500100321,2013,01,31,16,0.044 3500100321,2013,01,31,17,0.027 3500100321,2013,01,31,18,0.030 3500100321,2013,01,31,19,0.037 3500100321,2013,01,31,20,0.035 3500100321,2013,01,31,21,0.035 3500100321,2013,01,31,22,0.030 3500100321,2013,01,31,23,0.031 3500100321,2013,02,01,00,0.033 3500100321,2013,02,01,01,0.032 3500100321,2013,02,01,02,0.030 3500100321,2013,02,01,03,0.027 3500100321,2013,02,01,04,0.029 3500100321,2013,02,01,05,0.027 3500100321,2013,02,01,06,0.018 3500100321,2013,02,01,07,0.018 3500100321,2013,02,01,08,0.024 3500100321,2013,02,01,09,0.022 3500100321,2013,02,01,10,0.020 3500100321,2013,02,01,11,0.030 3500100321,2013,02,01,12,0.037 3500100321,2013,02,01,13,0.042 3500100321,2013,02,01,14,0.043 3500100321,2013,02,01,15,0.043 3500100321,2013,02,01,16,0.042 3500100321,2013,02,01,17,0.036 3500100321,2013,02,01,18,0.035 3500100321,2013,02,01,19,0.033 3500100321,2013,02,01,20,0.035 3500100321,2013,02,01,21,0.031 3500100321,2013,02,01,22,0.028 3500100321,2013,02,01,23,0.027 3500100321,2013,02,02,00,0.030 3500100321,2013,02,02,01,0.033 3500100321,2013,02,02,02,0.025 3500100321,2013,02,02,03,0.027 3500100321,2013,02,02,04,0.030 3500100321,2013,02,02,05,0.032 3500100321,2013,02,02,06,0.032 3500100321,2013,02,02,07,0.031 3500100321,2013,02,02,08,0.028 3500100321,2013,02,02,09,0.022 3500100321,2013,02,02,10,0.025 3500100321,2013,02,02,11,0.029 3500100321,2013,02,02,12,0.032 3500100321,2013,02,02,13,0.036 3500100321,2013,02,02,14,0.040 3500100321,2013,02,02,15,0.042 3500100321,2013,02,02,16,0.042 3500100321,2013,02,02,17,0.034 3500100321,2013,02,02,18,0.025 3500100321,2013,02,02,19,0.028 3500100321,2013,02,02,20,0.029 3500100321,2013,02,02,21,0.033 3500100321,2013,02,02,22,0.032 3500100321,2013,02,02,23,0.028 3500100321,2013,02,03,00,0.028 3500100321,2013,02,03,01,0.021 3500100321,2013,02,03,02,0.021 3500100321,2013,02,03,03,0.025 3500100321,2013,02,03,04,0.027 3500100321,2013,02,03,05,0.027 3500100321,2013,02,03,06,0.027 3500100321,2013,02,03,07,0.024 3500100321,2013,02,03,08,0.030 3500100321,2013,02,03,09,0.022 3500100321,2013,02,03,10,0.029 3500100321,2013,02,03,11,0.028 3500100321,2013,02,03,12,0.026 3500100321,2013,02,03,13,0.026 3500100321,2013,02,03,14,0.029 3500100321,2013,02,03,15,0.029 3500100321,2013,02,03,16,0.027 3500100321,2013,02,03,17,0.014 3500100321,2013,02,03,18,0.038 3500100321,2013,02,03,19,0.038 3500100321,2013,02,03,20,0.038 3500100321,2013,02,03,21,0.038 3500100321,2013,02,03,22,0.037 3500100321,2013,02,03,23,0.037 3500100321,2013,02,04,00,0.037 3500100321,2013,02,04,01,0.038 3500100321,2013,02,04,02,0.031 3500100321,2013,02,04,03,0.030 3500100321,2013,02,04,04,0.028 3500100321,2013,02,04,05,0.027 3500100321,2013,02,04,06,0.027 3500100321,2013,02,04,07,0.019 3500100321,2013,02,04,08,0.021 3500100321,2013,02,04,09,0.026 3500100321,2013,02,04,10,0.041 3500100321,2013,02,04,11,0.044 3500100321,2013,02,04,12,0.045 3500100321,2013,02,04,13,0.048 3500100321,2013,02,04,14,0.048 3500100321,2013,02,04,15,0.048 3500100321,2013,02,04,16,0.048 3500100321,2013,02,04,17,0.042 3500100321,2013,02,04,18,0.038 3500100321,2013,02,04,19,0.041 3500100321,2013,02,04,20,0.039 3500100321,2013,02,04,21,0.042 3500100321,2013,02,04,22,0.040 3500100321,2013,02,04,23,0.035 3500100321,2013,02,05,00,0.035 3500100321,2013,02,05,01,0.031 3500100321,2013,02,05,02,0.032 3500100321,2013,02,05,03,0.033 3500100321,2013,02,05,04,0.033 3500100321,2013,02,05,05,0.031 3500100321,2013,02,05,06,0.028 3500100321,2013,02,05,07,0.033 3500100321,2013,02,05,08,0.037 3500100321,2013,02,05,09,0.039 3500100321,2013,02,05,10,0.044 3500100321,2013,02,05,11,0.047 3500100321,2013,02,05,12,0.048 3500100321,2013,02,05,13,0.047 3500100321,2013,02,05,14,0.047 3500100321,2013,02,05,15,0.047 3500100321,2013,02,05,16,0.048 3500100321,2013,02,05,17,0.032 3500100321,2013,02,05,18,0.004 3500100321,2013,02,05,19,0.016 3500100321,2013,02,05,20,0.009 3500100321,2013,02,05,21,0.020 3500100321,2013,02,05,22,0.026 3500100321,2013,02,05,23,0.010 3500100321,2013,02,06,00,0.016 3500100321,2013,02,06,01,0.024 3500100321,2013,02,06,02,0.024 3500100321,2013,02,06,03,0.014 3500100321,2013,02,06,04,0.010 3500100321,2013,02,06,05,0.014 3500100321,2013,02,06,06,0.007 3500100321,2013,02,06,07,0.008 3500100321,2013,02,06,08,0.011 3500100321,2013,02,06,09,0.021 3500100321,2013,02,06,10,0.031 3500100321,2013,02,06,11,0.035 3500100321,2013,02,06,12,0.043 3500100321,2013,02,06,13,0.046 3500100321,2013,02,06,14,0.045 3500100321,2013,02,06,15,0.045 3500100321,2013,02,06,16,0.044 3500100321,2013,02,06,17,0.040 3500100321,2013,02,06,18,0.036 3500100321,2013,02,06,19,0.032 3500100321,2013,02,06,20,0.033 3500100321,2013,02,06,21,0.034 3500100321,2013,02,06,22,0.033 3500100321,2013,02,06,23,0.033 3500100321,2013,02,07,00,0.032 3500100321,2013,02,07,01,0.033 3500100321,2013,02,07,02,0.032 3500100321,2013,02,07,03,0.026 3500100321,2013,02,07,04,0.018 3500100321,2013,02,07,05,0.026 3500100321,2013,02,07,06,0.023 3500100321,2013,02,07,07,0.027 3500100321,2013,02,07,08,99 3500100321,2013,02,07,09,0.021 3500100321,2013,02,07,10,0.024 3500100321,2013,02,07,11,0.042 3500100321,2013,02,07,12,0.043 3500100321,2013,02,07,13,0.044 3500100321,2013,02,07,14,0.048 3500100321,2013,02,07,15,0.049 3500100321,2013,02,07,16,0.049 3500100321,2013,02,07,17,0.043 3500100321,2013,02,07,18,0.008 3500100321,2013,02,07,19,0.013 3500100321,2013,02,07,20,0.031 3500100321,2013,02,07,21,0.030 3500100321,2013,02,07,22,0.031 3500100321,2013,02,07,23,0.028 3500100321,2013,02,08,00,0.038 3500100321,2013,02,08,01,0.029 3500100321,2013,02,08,02,0.021 3500100321,2013,02,08,03,0.028 3500100321,2013,02,08,04,0.030 3500100321,2013,02,08,05,0.029 3500100321,2013,02,08,06,0.028 3500100321,2013,02,08,07,0.024 3500100321,2013,02,08,08,0.023 3500100321,2013,02,08,09,0.022 3500100321,2013,02,08,10,0.030 3500100321,2013,02,08,11,0.035 3500100321,2013,02,08,12,0.038 3500100321,2013,02,08,13,0.044 3500100321,2013,02,08,14,0.044 3500100321,2013,02,08,15,0.044 3500100321,2013,02,08,16,0.044 3500100321,2013,02,08,17,0.044 3500100321,2013,02,08,18,0.044 3500100321,2013,02,08,19,0.040 3500100321,2013,02,08,20,0.04 3500100321,2013,02,08,21,0.038 3500100321,2013,02,08,22,0.037 3500100321,2013,02,08,23,0.036 3500100321,2013,02,09,00,0.035 3500100321,2013,02,09,01,0.034 3500100321,2013,02,09,02,0.037 3500100321,2013,02,09,03,0.039 3500100321,2013,02,09,04,0.039 3500100321,2013,02,09,05,0.042 3500100321,2013,02,09,06,0.041 3500100321,2013,02,09,07,0.038 3500100321,2013,02,09,08,0.039 3500100321,2013,02,09,09,0.044 3500100321,2013,02,09,10,0.047 3500100321,2013,02,09,11,0.047 3500100321,2013,02,09,12,0.052 3500100321,2013,02,09,13,0.054 3500100321,2013,02,09,14,0.052 3500100321,2013,02,09,15,0.052 3500100321,2013,02,09,16,0.051 3500100321,2013,02,09,17,0.048 3500100321,2013,02,09,18,0.045 3500100321,2013,02,09,19,0.042 3500100321,2013,02,09,20,0.042 3500100321,2013,02,09,21,0.040 3500100321,2013,02,09,22,0.040 3500100321,2013,02,09,23,0.040 3500100321,2013,02,10,00,0.039 3500100321,2013,02,10,01,0.040 3500100321,2013,02,10,02,0.039 3500100321,2013,02,10,03,0.038 3500100321,2013,02,10,04,0.036 3500100321,2013,02,10,05,0.036 3500100321,2013,02,10,06,0.039 3500100321,2013,02,10,07,0.040 3500100321,2013,02,10,08,0.040 3500100321,2013,02,10,09,0.041 3500100321,2013,02,10,10,0.042 3500100321,2013,02,10,11,0.043 3500100321,2013,02,10,12,0.044 3500100321,2013,02,10,13,0.044 3500100321,2013,02,10,14,0.045 3500100321,2013,02,10,15,0.045 3500100321,2013,02,10,16,0.045 3500100321,2013,02,10,17,0.039 3500100321,2013,02,10,18,0.022 3500100321,2013,02,10,19,0.008 3500100321,2013,02,10,20,0.021 3500100321,2013,02,10,21,0.028 3500100321,2013,02,10,22,0.034 3500100321,2013,02,10,23,0.035 3500100321,2013,02,11,00,99 3500100321,2013,02,11,01,99 3500100321,2013,02,11,02,0.025 3500100321,2013,02,11,03,0.03 3500100321,2013,02,11,04,0.027 3500100321,2013,02,11,05,0.024 3500100321,2013,02,11,06,0.017 3500100321,2013,02,11,07,0.021 3500100321,2013,02,11,08,0.029 3500100321,2013,02,11,09,0.032 3500100321,2013,02,11,10,0.04 3500100321,2013,02,11,11,0.044 3500100321,2013,02,11,12,0.048 3500100321,2013,02,11,13,0.048 3500100321,2013,02,11,14,0.05 3500100321,2013,02,11,15,0.048 3500100321,2013,02,11,16,0.048 3500100321,2013,02,11,17,0.045 3500100321,2013,02,11,18,0.043 3500100321,2013,02,11,19,0.044 3500100321,2013,02,11,20,0.046 3500100321,2013,02,11,21,0.039 3500100321,2013,02,11,22,0.039 3500100321,2013,02,11,23,0.042 3500100321,2013,02,12,00,0.041 3500100321,2013,02,12,01,0.034 3500100321,2013,02,12,02,0.032 3500100321,2013,02,12,03,0.034 3500100321,2013,02,12,04,0.035 3500100321,2013,02,12,05,0.024 3500100321,2013,02,12,06,0.021 3500100321,2013,02,12,07,0.031 3500100321,2013,02,12,08,0.038 3500100321,2013,02,12,09,0.040 3500100321,2013,02,12,10,0.042 3500100321,2013,02,12,11,0.043 3500100321,2013,02,12,12,0.045 3500100321,2013,02,12,13,0.046 3500100321,2013,02,12,14,0.047 3500100321,2013,02,12,15,0.048 3500100321,2013,02,12,16,0.047 3500100321,2013,02,12,17,0.045 3500100321,2013,02,12,18,0.042 3500100321,2013,02,12,19,0.039 3500100321,2013,02,12,20,0.033 3500100321,2013,02,12,21,0.027 3500100321,2013,02,12,22,0.027 3500100321,2013,02,12,23,0.027 3500100321,2013,02,13,00,0.028 3500100321,2013,02,13,01,0.035 3500100321,2013,02,13,02,0.040 3500100321,2013,02,13,03,0.036 3500100321,2013,02,13,04,0.032 3500100321,2013,02,13,05,0.026 3500100321,2013,02,13,06,0.011 3500100321,2013,02,13,07,0.024 3500100321,2013,02,13,08,0.039 3500100321,2013,02,13,09,0.043 3500100321,2013,02,13,10,0.043 3500100321,2013,02,13,11,0.046 3500100321,2013,02,13,12,0.045 3500100321,2013,02,13,13,0.046 3500100321,2013,02,13,14,0.045 3500100321,2013,02,13,15,0.044 3500100321,2013,02,13,16,0.043 3500100321,2013,02,13,17,0.042 3500100321,2013,02,13,18,0.039 3500100321,2013,02,13,19,0.040 3500100321,2013,02,13,20,0.034 3500100321,2013,02,13,21,0.030 3500100321,2013,02,13,22,0.034 3500100321,2013,02,13,23,0.030 3500100321,2013,02,14,00,0.033 3500100321,2013,02,14,01,0.032 3500100321,2013,02,14,02,0.031 3500100321,2013,02,14,03,0.028 3500100321,2013,02,14,04,0.022 3500100321,2013,02,14,05,0.024 3500100321,2013,02,14,06,0.025 3500100321,2013,02,14,07,0.027 3500100321,2013,02,14,08,0.035 3500100321,2013,02,14,09,0.033 3500100321,2013,02,14,10,0.039 3500100321,2013,02,14,11,0.045 3500100321,2013,02,14,12,0.046 3500100321,2013,02,14,13,0.047 3500100321,2013,02,14,14,0.046 3500100321,2013,02,14,15,0.046 3500100321,2013,02,14,16,0.045 3500100321,2013,02,14,17,0.044 3500100321,2013,02,14,18,0.039 3500100321,2013,02,14,19,0.037 3500100321,2013,02,14,20,0.039 3500100321,2013,02,14,21,0.038 3500100321,2013,02,14,22,0.037 3500100321,2013,02,14,23,0.027 3500100321,2013,02,15,00,0.035 3500100321,2013,02,15,01,0.038 3500100321,2013,02,15,02,0.036 3500100321,2013,02,15,03,0.030 3500100321,2013,02,15,04,0.027 3500100321,2013,02,15,05,0.030 3500100321,2013,02,15,06,0.023 3500100321,2013,02,15,07,0.025 3500100321,2013,02,15,08,0.021 3500100321,2013,02,15,09,0.027 3500100321,2013,02,15,10,0.035 3500100321,2013,02,15,11,0.041 3500100321,2013,02,15,12,0.047 3500100321,2013,02,15,13,0.050 3500100321,2013,02,15,14,0.050 3500100321,2013,02,15,15,0.051 3500100321,2013,02,15,16,0.050 3500100321,2013,02,15,17,0.049 3500100321,2013,02,15,18,0.042 3500100321,2013,02,15,19,0.043 3500100321,2013,02,15,20,0.039 3500100321,2013,02,15,21,0.040 3500100321,2013,02,15,22,0.040 3500100321,2013,02,15,23,0.037 3500100321,2013,02,16,00,0.030 3500100321,2013,02,16,01,0.036 3500100321,2013,02,16,02,0.035 3500100321,2013,02,16,03,0.021 3500100321,2013,02,16,04,0.015 3500100321,2013,02,16,05,0.019 3500100321,2013,02,16,06,0.020 3500100321,2013,02,16,07,0.025 3500100321,2013,02,16,08,0.035 3500100321,2013,02,16,09,0.042 3500100321,2013,02,16,10,0.045 3500100321,2013,02,16,11,0.046 3500100321,2013,02,16,12,0.048 3500100321,2013,02,16,13,0.049 3500100321,2013,02,16,14,0.048 3500100321,2013,02,16,15,0.048 3500100321,2013,02,16,16,0.048 3500100321,2013,02,16,17,0.034 3500100321,2013,02,16,18,0.016 3500100321,2013,02,16,19,0.022 3500100321,2013,02,16,20,0.029 3500100321,2013,02,16,21,0.031 3500100321,2013,02,16,22,0.026 3500100321,2013,02,16,23,0.022 3500100321,2013,02,17,00,0.021 3500100321,2013,02,17,01,0.027 3500100321,2013,02,17,02,0.024 3500100321,2013,02,17,03,0.025 3500100321,2013,02,17,04,0.019 3500100321,2013,02,17,05,0.019 3500100321,2013,02,17,06,0.009 3500100321,2013,02,17,07,0.009 3500100321,2013,02,17,08,0.017 3500100321,2013,02,17,09,0.030 3500100321,2013,02,17,10,0.034 3500100321,2013,02,17,11,0.039 3500100321,2013,02,17,12,0.043 3500100321,2013,02,17,13,0.044 3500100321,2013,02,17,14,0.043 3500100321,2013,02,17,15,0.045 3500100321,2013,02,17,16,0.047 3500100321,2013,02,17,17,0.044 3500100321,2013,02,17,18,0.038 3500100321,2013,02,17,19,0.039 3500100321,2013,02,17,20,0.048 3500100321,2013,02,17,21,0.045 3500100321,2013,02,17,22,0.044 3500100321,2013,02,17,23,0.046 3500100321,2013,02,18,00,0.048 3500100321,2013,02,18,01,0.047 3500100321,2013,02,18,02,0.046 3500100321,2013,02,18,03,0.044 3500100321,2013,02,18,04,0.038 3500100321,2013,02,18,05,0.028 3500100321,2013,02,18,06,0.033 3500100321,2013,02,18,07,0.038 3500100321,2013,02,18,08,0.042 3500100321,2013,02,18,09,0.047 3500100321,2013,02,18,10,0.048 3500100321,2013,02,18,11,0.050 3500100321,2013,02,18,12,0.050 3500100321,2013,02,18,13,0.050 3500100321,2013,02,18,14,0.050 3500100321,2013,02,18,15,0.051 3500100321,2013,02,18,16,0.050 3500100321,2013,02,18,17,0.045 3500100321,2013,02,18,18,0.032 3500100321,2013,02,18,19,0.032 3500100321,2013,02,18,20,0.038 3500100321,2013,02,18,21,0.039 3500100321,2013,02,18,22,0.036 3500100321,2013,02,18,23,0.037 3500100321,2013,02,19,00,0.028 3500100321,2013,02,19,01,0.031 3500100321,2013,02,19,02,0.038 3500100321,2013,02,19,03,0.035 3500100321,2013,02,19,04,0.036 3500100321,2013,02,19,05,0.034 3500100321,2013,02,19,06,0.034 3500100321,2013,02,19,07,0.034 3500100321,2013,02,19,08,0.032 3500100321,2013,02,19,09,0.033 3500100321,2013,02,19,10,0.034 3500100321,2013,02,19,11,0.040 3500100321,2013,02,19,12,0.045 3500100321,2013,02,19,13,0.046 3500100321,2013,02,19,14,0.047 3500100321,2013,02,19,15,0.047 3500100321,2013,02,19,16,0.048 3500100321,2013,02,19,17,0.043 3500100321,2013,02,19,18,0.040 3500100321,2013,02,19,19,0.038 3500100321,2013,02,19,20,0.036 3500100321,2013,02,19,21,0.035 3500100321,2013,02,19,22,0.034 3500100321,2013,02,19,23,0.034 3500100321,2013,02,20,00,0.034 3500100321,2013,02,20,01,0.034 3500100321,2013,02,20,02,0.033 3500100321,2013,02,20,03,0.034 3500100321,2013,02,20,04,0.032 3500100321,2013,02,20,05,0.032 3500100321,2013,02,20,06,0.032 3500100321,2013,02,20,07,0.032 3500100321,2013,02,20,08,0.033 3500100321,2013,02,20,09,0.036 3500100321,2013,02,20,10,0.042 3500100321,2013,02,20,11,0.045 3500100321,2013,02,20,12,0.044 3500100321,2013,02,20,13,0.046 3500100321,2013,02,20,14,0.047 3500100321,2013,02,20,15,0.049 3500100321,2013,02,20,16,0.045 3500100321,2013,02,20,17,0.045 3500100321,2013,02,20,18,0.037 3500100321,2013,02,20,19,0.035 3500100321,2013,02,20,20,0.035 3500100321,2013,02,20,21,0.036 3500100321,2013,02,20,22,0.035 3500100321,2013,02,20,23,0.042 3500100321,2013,02,21,00,0.044 3500100321,2013,02,21,01,0.046 3500100321,2013,02,21,02,0.046 3500100321,2013,02,21,03,0.043 3500100321,2013,02,21,04,0.041 3500100321,2013,02,21,05,0.040 3500100321,2013,02,21,06,0.041 3500100321,2013,02,21,07,0.041 3500100321,2013,02,21,08,0.041 3500100321,2013,02,21,09,0.042 3500100321,2013,02,21,10,0.044 3500100321,2013,02,21,11,0.045 3500100321,2013,02,21,12,0.046 3500100321,2013,02,21,13,0.046 3500100321,2013,02,21,14,0.046 3500100321,2013,02,21,15,0.046 3500100321,2013,02,21,16,0.044 3500100321,2013,02,21,17,0.043 3500100321,2013,02,21,18,0.039 3500100321,2013,02,21,19,0.036 3500100321,2013,02,21,20,0.034 3500100321,2013,02,21,21,0.040 3500100321,2013,02,21,22,0.039 3500100321,2013,02,21,23,0.035 3500100321,2013,02,22,00,0.031 3500100321,2013,02,22,01,0.035 3500100321,2013,02,22,02,0.033 3500100321,2013,02,22,03,0.026 3500100321,2013,02,22,04,0.025 3500100321,2013,02,22,05,0.034 3500100321,2013,02,22,06,0.026 3500100321,2013,02,22,07,0.032 3500100321,2013,02,22,08,0.030 3500100321,2013,02,22,09,0.039 3500100321,2013,02,22,10,0.043 3500100321,2013,02,22,11,0.045 3500100321,2013,02,22,12,0.047 3500100321,2013,02,22,13,0.047 3500100321,2013,02,22,14,0.045 3500100321,2013,02,22,15,0.047 3500100321,2013,02,22,16,0.048 3500100321,2013,02,22,17,0.046 3500100321,2013,02,22,18,0.042 3500100321,2013,02,22,19,0.044 3500100321,2013,02,22,20,0.040 3500100321,2013,02,22,21,0.038 3500100321,2013,02,22,22,0.030 3500100321,2013,02,22,23,0.026 3500100321,2013,02,23,00,0.026 3500100321,2013,02,23,01,0.024 3500100321,2013,02,23,02,0.027 3500100321,2013,02,23,03,0.032 3500100321,2013,02,23,04,0.033 3500100321,2013,02,23,05,0.024 3500100321,2013,02,23,06,0.025 3500100321,2013,02,23,07,0.021 3500100321,2013,02,23,08,0.034 3500100321,2013,02,23,09,0.034 3500100321,2013,02,23,10,0.037 3500100321,2013,02,23,11,0.041 3500100321,2013,02,23,12,0.047 3500100321,2013,02,23,13,0.045 3500100321,2013,02,23,14,0.046 3500100321,2013,02,23,15,0.047 3500100321,2013,02,23,16,0.048 3500100321,2013,02,23,17,0.045 3500100321,2013,02,23,18,0.037 3500100321,2013,02,23,19,0.035 3500100321,2013,02,23,20,0.026 3500100321,2013,02,23,21,0.023 3500100321,2013,02,23,22,0.038 3500100321,2013,02,23,23,0.041 3500100321,2013,02,24,00,99 3500100321,2013,02,24,01,99 3500100321,2013,02,24,02,0.048 3500100321,2013,02,24,03,0.054 3500100321,2013,02,24,04,0.049 3500100321,2013,02,24,05,0.046 3500100321,2013,02,24,06,0.042 3500100321,2013,02,24,07,0.041 3500100321,2013,02,24,08,0.046 3500100321,2013,02,24,09,0.046 3500100321,2013,02,24,10,0.048 3500100321,2013,02,24,11,0.048 3500100321,2013,02,24,12,0.049 3500100321,2013,02,24,13,0.047 3500100321,2013,02,24,14,0.047 3500100321,2013,02,24,15,0.046 3500100321,2013,02,24,16,0.045 3500100321,2013,02,24,17,0.045 3500100321,2013,02,24,18,0.046 3500100321,2013,02,24,19,0.044 3500100321,2013,02,24,20,0.047 3500100321,2013,02,24,21,0.045 3500100321,2013,02,24,22,0.044 3500100321,2013,02,24,23,0.042 3500100321,2013,02,25,00,0.039 3500100321,2013,02,25,01,0.039 3500100321,2013,02,25,02,0.036 3500100321,2013,02,25,03,0.035 3500100321,2013,02,25,04,0.038 3500100321,2013,02,25,05,0.038 3500100321,2013,02,25,06,0.032 3500100321,2013,02,25,07,0.034 3500100321,2013,02,25,08,0.038 3500100321,2013,02,25,09,0.042 3500100321,2013,02,25,10,0.043 3500100321,2013,02,25,11,0.044 3500100321,2013,02,25,12,0.045 3500100321,2013,02,25,13,0.045 3500100321,2013,02,25,14,0.045 3500100321,2013,02,25,15,0.044 3500100321,2013,02,25,16,0.045 3500100321,2013,02,25,17,0.042 3500100321,2013,02,25,18,0.034 3500100321,2013,02,25,19,0.032 3500100321,2013,02,25,20,0.033 3500100321,2013,02,25,21,0.032 3500100321,2013,02,25,22,0.028 3500100321,2013,02,25,23,0.030 3500100321,2013,02,26,00,0.035 3500100321,2013,02,26,01,0.033 3500100321,2013,02,26,02,0.027 3500100321,2013,02,26,03,0.028 3500100321,2013,02,26,04,0.027 3500100321,2013,02,26,05,0.032 3500100321,2013,02,26,06,0.034 3500100321,2013,02,26,07,0.028 3500100321,2013,02,26,08,99 3500100321,2013,02,26,09,99 3500100321,2013,02,26,10,99 3500100321,2013,02,26,11,99 3500100321,2013,02,26,12,99 3500100321,2013,02,26,13,99 3500100321,2013,02,26,14,99 3500100321,2013,02,26,15,0.048 3500100321,2013,02,26,16,0.048 3500100321,2013,02,26,17,0.048 3500100321,2013,02,26,18,0.047 3500100321,2013,02,26,19,0.046 3500100321,2013,02,26,20,0.043 3500100321,2013,02,26,21,0.044 3500100321,2013,02,26,22,0.040 3500100321,2013,02,26,23,0.030 3500100321,2013,02,27,00,0.034 3500100321,2013,02,27,01,0.037 3500100321,2013,02,27,02,0.033 3500100321,2013,02,27,03,0.035 3500100321,2013,02,27,04,0.034 3500100321,2013,02,27,05,0.025 3500100321,2013,02,27,06,0.020 3500100321,2013,02,27,07,0.024 3500100321,2013,02,27,08,0.029 3500100321,2013,02,27,09,0.032 3500100321,2013,02,27,10,0.037 3500100321,2013,02,27,11,0.042 3500100321,2013,02,27,12,0.046 3500100321,2013,02,27,13,0.048 3500100321,2013,02,27,14,0.048 3500100321,2013,02,27,15,0.049 3500100321,2013,02,27,16,0.051 3500100321,2013,02,27,17,0.050 3500100321,2013,02,27,18,0.043 3500100321,2013,02,27,19,0.042 3500100321,2013,02,27,20,0.032 3500100321,2013,02,27,21,0.027 3500100321,2013,02,27,22,0.034 3500100321,2013,02,27,23,0.034 3500100321,2013,02,28,00,0.033 3500100321,2013,02,28,01,0.033 3500100321,2013,02,28,02,0.035 3500100321,2013,02,28,03,0.036 3500100321,2013,02,28,04,0.039 3500100321,2013,02,28,05,0.035 3500100321,2013,02,28,06,0.036 3500100321,2013,02,28,07,0.038 3500100321,2013,02,28,08,0.043 3500100321,2013,02,28,09,0.046 3500100321,2013,02,28,10,0.046 3500100321,2013,02,28,11,0.047 3500100321,2013,02,28,12,0.048 3500100321,2013,02,28,13,0.049 3500100321,2013,02,28,14,0.050 3500100321,2013,02,28,15,0.049 3500100321,2013,02,28,16,0.049 3500100321,2013,02,28,17,0.047 3500100321,2013,02,28,18,0.045 3500100321,2013,02,28,19,0.042 3500100321,2013,02,28,20,0.044 3500100321,2013,02,28,21,0.041 3500100321,2013,02,28,22,0.037 3500100321,2013,02,28,23,0.038 3500100321,2013,03,01,00,0.036 3500100321,2013,03,01,01,0.040 3500100321,2013,03,01,02,0.038 3500100321,2013,03,01,03,0.037 3500100321,2013,03,01,04,0.033 3500100321,2013,03,01,05,0.033 3500100321,2013,03,01,06,0.021 3500100321,2013,03,01,07,0.037 3500100321,2013,03,01,08,0.042 3500100321,2013,03,01,09,0.045 3500100321,2013,03,01,10,0.046 3500100321,2013,03,01,11,0.044 3500100321,2013,03,01,12,0.043 3500100321,2013,03,01,13,0.042 3500100321,2013,03,01,14,0.041 3500100321,2013,03,01,15,0.041 3500100321,2013,03,01,16,0.040 3500100321,2013,03,01,17,0.040 3500100321,2013,03,01,18,0.035 3500100321,2013,03,01,19,0.035 3500100321,2013,03,01,20,0.035 3500100321,2013,03,01,21,0.034 3500100321,2013,03,01,22,0.033 3500100321,2013,03,01,23,0.037 3500100321,2013,03,02,00,0.028 3500100321,2013,03,02,01,0.030 3500100321,2013,03,02,02,0.025 3500100321,2013,03,02,03,0.028 3500100321,2013,03,02,04,0.024 3500100321,2013,03,02,05,0.024 3500100321,2013,03,02,06,0.019 3500100321,2013,03,02,07,0.023 3500100321,2013,03,02,08,0.030 3500100321,2013,03,02,09,0.029 3500100321,2013,03,02,10,0.032 3500100321,2013,03,02,11,0.036 3500100321,2013,03,02,12,0.041 3500100321,2013,03,02,13,0.041 3500100321,2013,03,02,14,0.043 3500100321,2013,03,02,15,0.044 3500100321,2013,03,02,16,0.044 3500100321,2013,03,02,17,0.044 3500100321,2013,03,02,18,0.038 3500100321,2013,03,02,19,0.039 3500100321,2013,03,02,20,0.039 3500100321,2013,03,02,21,0.035 3500100321,2013,03,02,22,0.014 3500100321,2013,03,02,23,0.015 3500100321,2013,03,03,00,0.019 3500100321,2013,03,03,01,0.024 3500100321,2013,03,03,02,0.024 3500100321,2013,03,03,03,0.015 3500100321,2013,03,03,04,0.008 3500100321,2013,03,03,05,0.004 3500100321,2013,03,03,06,0.021 3500100321,2013,03,03,07,0.021 3500100321,2013,03,03,08,0.023 3500100321,2013,03,03,09,0.026 3500100321,2013,03,03,10,0.030 3500100321,2013,03,03,11,0.034 3500100321,2013,03,03,12,0.041 3500100321,2013,03,03,13,0.048 3500100321,2013,03,03,14,0.047 3500100321,2013,03,03,15,0.047 3500100321,2013,03,03,16,0.045 3500100321,2013,03,03,17,0.042 3500100321,2013,03,03,18,0.040 3500100321,2013,03,03,19,0.034 3500100321,2013,03,03,20,0.040 3500100321,2013,03,03,21,0.037 3500100321,2013,03,03,22,0.036 3500100321,2013,03,03,23,0.041 3500100321,2013,03,04,00,0.039 3500100321,2013,03,04,01,0.039 3500100321,2013,03,04,02,0.034 3500100321,2013,03,04,03,0.028 3500100321,2013,03,04,04,0.022 3500100321,2013,03,04,05,0.027 3500100321,2013,03,04,06,0.031 3500100321,2013,03,04,07,0.032 3500100321,2013,03,04,08,0.034 3500100321,2013,03,04,09,0.036 3500100321,2013,03,04,10,0.037 3500100321,2013,03,04,11,0.042 3500100321,2013,03,04,12,0.045 3500100321,2013,03,04,13,0.046 3500100321,2013,03,04,14,0.047 3500100321,2013,03,04,15,0.049 3500100321,2013,03,04,16,0.049 3500100321,2013,03,04,17,0.047 3500100321,2013,03,04,18,0.041 3500100321,2013,03,04,19,0.033 3500100321,2013,03,04,20,0.032 3500100321,2013,03,04,21,0.034 3500100321,2013,03,04,22,0.031 3500100321,2013,03,04,23,0.028 3500100321,2013,03,05,00,0.034 3500100321,2013,03,05,01,0.034 3500100321,2013,03,05,02,0.034 3500100321,2013,03,05,03,0.032 3500100321,2013,03,05,04,0.029 3500100321,2013,03,05,05,0.028 3500100321,2013,03,05,06,0.024 3500100321,2013,03,05,07,0.028 3500100321,2013,03,05,08,99 3500100321,2013,03,05,09,0.031 3500100321,2013,03,05,10,0.036 3500100321,2013,03,05,11,0.039 3500100321,2013,03,05,12,0.044 3500100321,2013,03,05,13,0.049 3500100321,2013,03,05,14,0.053 3500100321,2013,03,05,15,0.056 3500100321,2013,03,05,16,0.054 3500100321,2013,03,05,17,0.048 3500100321,2013,03,05,18,0.041 3500100321,2013,03,05,19,0.039 3500100321,2013,03,05,20,0.036 3500100321,2013,03,05,21,0.036 3500100321,2013,03,05,22,0.035 3500100321,2013,03,05,23,0.036 3500100321,2013,03,06,00,0.038 3500100321,2013,03,06,01,0.035 3500100321,2013,03,06,02,0.036 3500100321,2013,03,06,03,0.034 3500100321,2013,03,06,04,0.031 3500100321,2013,03,06,05,0.017 3500100321,2013,03,06,06,0.012 3500100321,2013,03,06,07,0.018 3500100321,2013,03,06,08,0.031 3500100321,2013,03,06,09,0.034 3500100321,2013,03,06,10,0.040 3500100321,2013,03,06,11,0.041 3500100321,2013,03,06,12,0.044 3500100321,2013,03,06,13,0.043 3500100321,2013,03,06,14,0.044 3500100321,2013,03,06,15,0.044 3500100321,2013,03,06,16,0.044 3500100321,2013,03,06,17,0.042 3500100321,2013,03,06,18,0.038 3500100321,2013,03,06,19,0.036 3500100321,2013,03,06,20,0.034 3500100321,2013,03,06,21,0.023 3500100321,2013,03,06,22,0.025 3500100321,2013,03,06,23,0.029 3500100321,2013,03,07,00,0.024 3500100321,2013,03,07,01,0.021 3500100321,2013,03,07,02,0.025 3500100321,2013,03,07,03,0.020 3500100321,2013,03,07,04,0.014 3500100321,2013,03,07,05,0.002 3500100321,2013,03,07,06,0.006 3500100321,2013,03,07,07,0.009 3500100321,2013,03,07,08,0.022 3500100321,2013,03,07,09,0.024 3500100321,2013,03,07,10,0.031 3500100321,2013,03,07,11,0.044 3500100321,2013,03,07,12,0.046 3500100321,2013,03,07,13,0.047 3500100321,2013,03,07,14,0.048 3500100321,2013,03,07,15,0.048 3500100321,2013,03,07,16,0.047 3500100321,2013,03,07,17,0.045 3500100321,2013,03,07,18,0.039 3500100321,2013,03,07,19,0.037 3500100321,2013,03,07,20,0.036 3500100321,2013,03,07,21,0.035 3500100321,2013,03,07,22,0.039 3500100321,2013,03,07,23,0.033 3500100321,2013,03,08,00,0.023 3500100321,2013,03,08,01,0.022 3500100321,2013,03,08,02,0.033 3500100321,2013,03,08,03,0.033 3500100321,2013,03,08,04,0.035 3500100321,2013,03,08,05,0.027 3500100321,2013,03,08,06,0.020 3500100321,2013,03,08,07,0.031 3500100321,2013,03,08,08,0.034 3500100321,2013,03,08,09,0.040 3500100321,2013,03,08,10,0.038 3500100321,2013,03,08,11,0.040 3500100321,2013,03,08,12,0.040 3500100321,2013,03,08,13,0.037 3500100321,2013,03,08,14,0.033 3500100321,2013,03,08,15,0.031 3500100321,2013,03,08,16,0.031 3500100321,2013,03,08,17,0.030 3500100321,2013,03,08,18,0.029 3500100321,2013,03,08,19,0.038 3500100321,2013,03,08,20,0.035 3500100321,2013,03,08,21,0.036 3500100321,2013,03,08,22,0.027 3500100321,2013,03,08,23,0.035 3500100321,2013,03,09,00,0.034 3500100321,2013,03,09,01,0.040 3500100321,2013,03,09,02,0.044 3500100321,2013,03,09,03,0.044 3500100321,2013,03,09,04,0.042 3500100321,2013,03,09,05,0.046 3500100321,2013,03,09,06,0.045 3500100321,2013,03,09,07,0.043 3500100321,2013,03,09,08,0.047 3500100321,2013,03,09,09,0.047 3500100321,2013,03,09,10,0.048 3500100321,2013,03,09,11,0.048 3500100321,2013,03,09,12,0.049 3500100321,2013,03,09,13,0.050 3500100321,2013,03,09,14,0.050 3500100321,2013,03,09,15,0.051 3500100321,2013,03,09,16,0.052 3500100321,2013,03,09,17,0.05 3500100321,2013,03,09,18,0.046 3500100321,2013,03,09,19,0.040 3500100321,2013,03,09,20,0.035 3500100321,2013,03,09,21,0.028 3500100321,2013,03,09,22,0.025 3500100321,2013,03,09,23,0.033 3500100321,2013,03,10,00,99 3500100321,2013,03,10,01,99 3500100321,2013,03,10,02,0.026 3500100321,2013,03,10,03,0.027 3500100321,2013,03,10,04,0.023 3500100321,2013,03,10,05,0.021 3500100321,2013,03,10,06,0.003 3500100321,2013,03,10,07,0.005 3500100321,2013,03,10,08,0.015 3500100321,2013,03,10,09,0.024 3500100321,2013,03,10,10,0.032 3500100321,2013,03,10,11,0.038 3500100321,2013,03,10,12,0.039 3500100321,2013,03,10,13,0.043 3500100321,2013,03,10,14,0.049 3500100321,2013,03,10,15,0.052 3500100321,2013,03,10,16,0.051 3500100321,2013,03,10,17,0.048 3500100321,2013,03,10,18,0.040 3500100321,2013,03,10,19,0.041 3500100321,2013,03,10,20,0.037 3500100321,2013,03,10,21,0.037 3500100321,2013,03,10,22,0.035 3500100321,2013,03,10,23,0.032 3500100321,2013,03,11,00,0.034 3500100321,2013,03,11,01,0.033 3500100321,2013,03,11,02,0.030 3500100321,2013,03,11,03,0.024 3500100321,2013,03,11,04,0.017 3500100321,2013,03,11,05,0.028 3500100321,2013,03,11,06,0.025 3500100321,2013,03,11,07,0.036 3500100321,2013,03,11,08,0.027 3500100321,2013,03,11,09,0.032 3500100321,2013,03,11,10,0.038 3500100321,2013,03,11,11,0.042 3500100321,2013,03,11,12,0.045 3500100321,2013,03,11,13,0.048 3500100321,2013,03,11,14,0.048 3500100321,2013,03,11,15,0.050 3500100321,2013,03,11,16,0.051 3500100321,2013,03,11,17,0.048 3500100321,2013,03,11,18,0.042 3500100321,2013,03,11,19,0.039 3500100321,2013,03,11,20,0.038 3500100321,2013,03,11,21,0.035 3500100321,2013,03,11,22,0.040 3500100321,2013,03,11,23,0.042 3500100321,2013,03,12,00,0.037 3500100321,2013,03,12,01,0.029 3500100321,2013,03,12,02,0.033 3500100321,2013,03,12,03,0.033 3500100321,2013,03,12,04,0.030 3500100321,2013,03,12,05,0.014 3500100321,2013,03,12,06,0.009 3500100321,2013,03,12,07,0.026 3500100321,2013,03,12,08,0.030 3500100321,2013,03,12,09,0.034 3500100321,2013,03,12,10,0.041 3500100321,2013,03,12,11,0.045 3500100321,2013,03,12,12,0.046 3500100321,2013,03,12,13,0.046 3500100321,2013,03,12,14,0.045 3500100321,2013,03,12,15,0.046 3500100321,2013,03,12,16,0.046 3500100321,2013,03,12,17,0.045 3500100321,2013,03,12,18,0.035 3500100321,2013,03,12,19,0.036 3500100321,2013,03,12,20,0.015 3500100321,2013,03,12,21,0.013 3500100321,2013,03,12,22,0.02 3500100321,2013,03,12,23,0.023 3500100321,2013,03,13,00,0.022 3500100321,2013,03,13,01,0.017 3500100321,2013,03,13,02,0.026 3500100321,2013,03,13,03,0.027 3500100321,2013,03,13,04,0.025 3500100321,2013,03,13,05,0.018 3500100321,2013,03,13,06,0.011 3500100321,2013,03,13,07,0.016 3500100321,2013,03,13,08,0.024 3500100321,2013,03,13,09,0.030 3500100321,2013,03,13,10,0.033 3500100321,2013,03,13,11,0.041 3500100321,2013,03,13,12,0.044 3500100321,2013,03,13,13,0.046 3500100321,2013,03,13,14,0.046 3500100321,2013,03,13,15,0.048 3500100321,2013,03,13,16,0.047 3500100321,2013,03,13,17,0.041 3500100321,2013,03,13,18,0.031 3500100321,2013,03,13,19,0.030 3500100321,2013,03,13,20,0.03 3500100321,2013,03,13,21,0.030 3500100321,2013,03,13,22,0.03 3500100321,2013,03,13,23,0.027 3500100321,2013,03,14,00,0.029 3500100321,2013,03,14,01,0.031 3500100321,2013,03,14,02,0.028 3500100321,2013,03,14,03,0.023 3500100321,2013,03,14,04,0.020 3500100321,2013,03,14,05,0.018 3500100321,2013,03,14,06,0.014 3500100321,2013,03,14,07,0.021 3500100321,2013,03,14,08,0.023 3500100321,2013,03,14,09,0.02 3500100321,2013,03,14,10,0.031 3500100321,2013,03,14,11,0.040 3500100321,2013,03,14,12,0.046 3500100321,2013,03,14,13,0.049 3500100321,2013,03,14,14,0.052 3500100321,2013,03,14,15,0.052 3500100321,2013,03,14,16,0.053 3500100321,2013,03,14,17,0.051 3500100321,2013,03,14,18,0.045 3500100321,2013,03,14,19,0.041 3500100321,2013,03,14,20,0.028 3500100321,2013,03,14,21,0.031 3500100321,2013,03,14,22,0.027 3500100321,2013,03,14,23,0.031 3500100321,2013,03,15,00,0.033 3500100321,2013,03,15,01,0.032 3500100321,2013,03,15,02,0.022 3500100321,2013,03,15,03,0.018 3500100321,2013,03,15,04,0.022 3500100321,2013,03,15,05,0.011 3500100321,2013,03,15,06,0.012 3500100321,2013,03,15,07,0.018 3500100321,2013,03,15,08,0.014 3500100321,2013,03,15,09,0.019 3500100321,2013,03,15,10,0.028 3500100321,2013,03,15,11,0.034 3500100321,2013,03,15,12,0.043 3500100321,2013,03,15,13,0.047 3500100321,2013,03,15,14,0.047 3500100321,2013,03,15,15,0.048 3500100321,2013,03,15,16,0.050 3500100321,2013,03,15,17,0.047 3500100321,2013,03,15,18,0.044 3500100321,2013,03,15,19,0.023 3500100321,2013,03,15,20,0.025 3500100321,2013,03,15,21,0.032 3500100321,2013,03,15,22,0.032 3500100321,2013,03,15,23,0.029 3500100321,2013,03,16,00,0.031 3500100321,2013,03,16,01,0.028 3500100321,2013,03,16,02,0.030 3500100321,2013,03,16,03,0.028 3500100321,2013,03,16,04,0.035 3500100321,2013,03,16,05,0.036 3500100321,2013,03,16,06,0.031 3500100321,2013,03,16,07,0.027 3500100321,2013,03,16,08,0.026 3500100321,2013,03,16,09,0.040 3500100321,2013,03,16,10,0.045 3500100321,2013,03,16,11,0.048 3500100321,2013,03,16,12,0.049 3500100321,2013,03,16,13,0.050 3500100321,2013,03,16,14,0.050 3500100321,2013,03,16,15,0.051 3500100321,2013,03,16,16,0.051 3500100321,2013,03,16,17,0.050 3500100321,2013,03,16,18,0.050 3500100321,2013,03,16,19,0.048 3500100321,2013,03,16,20,0.044 3500100321,2013,03,16,21,0.042 3500100321,2013,03,16,22,0.045 3500100321,2013,03,16,23,0.038 3500100321,2013,03,17,00,0.032 3500100321,2013,03,17,01,0.013 3500100321,2013,03,17,02,0.036 3500100321,2013,03,17,03,0.038 3500100321,2013,03,17,04,0.029 3500100321,2013,03,17,05,0.025 3500100321,2013,03,17,06,0.031 3500100321,2013,03,17,07,0.038 3500100321,2013,03,17,08,0.033 3500100321,2013,03,17,09,0.040 3500100321,2013,03,17,10,0.042 3500100321,2013,03,17,11,0.050 3500100321,2013,03,17,12,0.053 3500100321,2013,03,17,13,0.052 3500100321,2013,03,17,14,0.052 3500100321,2013,03,17,15,0.051 3500100321,2013,03,17,16,0.050 3500100321,2013,03,17,17,0.048 3500100321,2013,03,17,18,0.043 3500100321,2013,03,17,19,0.041 3500100321,2013,03,17,20,0.034 3500100321,2013,03,17,21,0.029 3500100321,2013,03,17,22,0.026 3500100321,2013,03,17,23,0.032 3500100321,2013,03,18,00,0.036 3500100321,2013,03,18,01,0.038 3500100321,2013,03,18,02,0.036 3500100321,2013,03,18,03,0.033 3500100321,2013,03,18,04,0.035 3500100321,2013,03,18,05,0.021 3500100321,2013,03,18,06,0.021 3500100321,2013,03,18,07,0.021 3500100321,2013,03,18,08,0.030 3500100321,2013,03,18,09,0.033 3500100321,2013,03,18,10,0.038 3500100321,2013,03,18,11,0.046 3500100321,2013,03,18,12,0.048 3500100321,2013,03,18,13,0.050 3500100321,2013,03,18,14,0.049 3500100321,2013,03,18,15,0.050 3500100321,2013,03,18,16,0.049 3500100321,2013,03,18,17,0.047 3500100321,2013,03,18,18,0.040 3500100321,2013,03,18,19,0.032 3500100321,2013,03,18,20,0.027 3500100321,2013,03,18,21,0.032 3500100321,2013,03,18,22,0.030 3500100321,2013,03,18,23,0.035 3500100321,2013,03,19,00,0.031 3500100321,2013,03,19,01,0.035 3500100321,2013,03,19,02,0.029 3500100321,2013,03,19,03,0.026 3500100321,2013,03,19,04,0.016 3500100321,2013,03,19,05,0.018 3500100321,2013,03,19,06,0.014 3500100321,2013,03,19,07,0.011 3500100321,2013,03,19,08,0.018 3500100321,2013,03,19,09,0.030 3500100321,2013,03,19,10,0.029 3500100321,2013,03,19,11,0.034 3500100321,2013,03,19,12,0.043 3500100321,2013,03,19,13,0.048 3500100321,2013,03,19,14,0.048 3500100321,2013,03,19,15,0.048 3500100321,2013,03,19,16,0.045 3500100321,2013,03,19,17,0.044 3500100321,2013,03,19,18,0.042 3500100321,2013,03,19,19,0.035 3500100321,2013,03,19,20,0.035 3500100321,2013,03,19,21,0.039 3500100321,2013,03,19,22,0.036 3500100321,2013,03,19,23,0.027 3500100321,2013,03,20,00,0.027 3500100321,2013,03,20,01,0.025 3500100321,2013,03,20,02,0.031 3500100321,2013,03,20,03,0.030 3500100321,2013,03,20,04,0.031 3500100321,2013,03,20,05,0.030 3500100321,2013,03,20,06,0.031 3500100321,2013,03,20,07,0.037 3500100321,2013,03,20,08,0.035 3500100321,2013,03,20,09,0.035 3500100321,2013,03,20,10,0.04 3500100321,2013,03,20,11,0.043 3500100321,2013,03,20,12,0.044 3500100321,2013,03,20,13,0.046 3500100321,2013,03,20,14,0.047 3500100321,2013,03,20,15,0.048 3500100321,2013,03,20,16,0.049 3500100321,2013,03,20,17,0.047 3500100321,2013,03,20,18,0.044 3500100321,2013,03,20,19,0.031 3500100321,2013,03,20,20,0.023 3500100321,2013,03,20,21,0.036 3500100321,2013,03,20,22,0.023 3500100321,2013,03,20,23,0.028 3500100321,2013,03,21,00,0.030 3500100321,2013,03,21,01,0.041 3500100321,2013,03,21,02,0.037 3500100321,2013,03,21,03,0.038 3500100321,2013,03,21,04,0.036 3500100321,2013,03,21,05,0.035 3500100321,2013,03,21,06,0.033 3500100321,2013,03,21,07,0.042 3500100321,2013,03,21,08,0.048 3500100321,2013,03,21,09,0.049 3500100321,2013,03,21,10,0.049 3500100321,2013,03,21,11,0.051 3500100321,2013,03,21,12,0.053 3500100321,2013,03,21,13,0.053 3500100321,2013,03,21,14,0.051 3500100321,2013,03,21,15,0.050 3500100321,2013,03,21,16,0.050 3500100321,2013,03,21,17,0.049 3500100321,2013,03,21,18,0.046 3500100321,2013,03,21,19,0.041 3500100321,2013,03,21,20,0.038 3500100321,2013,03,21,21,0.038 3500100321,2013,03,21,22,0.039 3500100321,2013,03,21,23,0.038 3500100321,2013,03,22,00,0.041 3500100321,2013,03,22,01,0.042 3500100321,2013,03,22,02,0.039 3500100321,2013,03,22,03,0.039 3500100321,2013,03,22,04,0.031 3500100321,2013,03,22,05,0.031 3500100321,2013,03,22,06,0.031 3500100321,2013,03,22,07,0.041 3500100321,2013,03,22,08,0.043 3500100321,2013,03,22,09,0.044 3500100321,2013,03,22,10,0.050 3500100321,2013,03,22,11,0.051 3500100321,2013,03,22,12,0.051 3500100321,2013,03,22,13,0.050 3500100321,2013,03,22,14,0.053 3500100321,2013,03,22,15,0.054 3500100321,2013,03,22,16,0.053 3500100321,2013,03,22,17,0.052 3500100321,2013,03,22,18,0.051 3500100321,2013,03,22,19,0.050 3500100321,2013,03,22,20,0.050 3500100321,2013,03,22,21,0.049 3500100321,2013,03,22,22,0.048 3500100321,2013,03,22,23,0.050 3500100321,2013,03,23,00,0.047 3500100321,2013,03,23,01,0.048 3500100321,2013,03,23,02,0.048 3500100321,2013,03,23,03,0.048 3500100321,2013,03,23,04,0.045 3500100321,2013,03,23,05,0.042 3500100321,2013,03,23,06,0.042 3500100321,2013,03,23,07,0.045 3500100321,2013,03,23,08,0.051 3500100321,2013,03,23,09,0.053 3500100321,2013,03,23,10,0.053 3500100321,2013,03,23,11,0.054 3500100321,2013,03,23,12,0.053 3500100321,2013,03,23,13,0.059 3500100321,2013,03,23,14,0.060 3500100321,2013,03,23,15,0.059 3500100321,2013,03,23,16,0.060 3500100321,2013,03,23,17,0.058 3500100321,2013,03,23,18,0.056 3500100321,2013,03,23,19,0.055 3500100321,2013,03,23,20,0.054 3500100321,2013,03,23,21,0.054 3500100321,2013,03,23,22,0.050 3500100321,2013,03,23,23,0.042 3500100321,2013,03,24,00,99 3500100321,2013,03,24,01,99 3500100321,2013,03,24,02,0.040 3500100321,2013,03,24,03,0.036 3500100321,2013,03,24,04,0.034 3500100321,2013,03,24,05,0.029 3500100321,2013,03,24,06,0.025 3500100321,2013,03,24,07,0.036 3500100321,2013,03,24,08,0.042 3500100321,2013,03,24,09,0.045 3500100321,2013,03,24,10,0.047 3500100321,2013,03,24,11,0.054 3500100321,2013,03,24,12,0.056 3500100321,2013,03,24,13,0.057 3500100321,2013,03,24,14,0.056 3500100321,2013,03,24,15,0.055 3500100321,2013,03,24,16,0.053 3500100321,2013,03,24,17,0.052 3500100321,2013,03,24,18,0.05 3500100321,2013,03,24,19,0.047 3500100321,2013,03,24,20,0.046 3500100321,2013,03,24,21,0.047 3500100321,2013,03,24,22,0.047 3500100321,2013,03,24,23,0.046 3500100321,2013,03,25,00,0.042 3500100321,2013,03,25,01,0.043 3500100321,2013,03,25,02,0.032 3500100321,2013,03,25,03,0.036 3500100321,2013,03,25,04,0.039 3500100321,2013,03,25,05,0.040 3500100321,2013,03,25,06,0.04 3500100321,2013,03,25,07,0.041 3500100321,2013,03,25,08,0.042 3500100321,2013,03,25,09,0.042 3500100321,2013,03,25,10,0.045 3500100321,2013,03,25,11,0.048 3500100321,2013,03,25,12,0.051 3500100321,2013,03,25,13,0.053 3500100321,2013,03,25,14,0.053 3500100321,2013,03,25,15,0.053 3500100321,2013,03,25,16,0.052 3500100321,2013,03,25,17,0.052 3500100321,2013,03,25,18,0.044 3500100321,2013,03,25,19,0.045 3500100321,2013,03,25,20,0.046 3500100321,2013,03,25,21,0.031 3500100321,2013,03,25,22,0.038 3500100321,2013,03,25,23,0.034 3500100321,2013,03,26,00,0.036 3500100321,2013,03,26,01,0.039 3500100321,2013,03,26,02,0.041 3500100321,2013,03,26,03,0.040 3500100321,2013,03,26,04,0.038 3500100321,2013,03,26,05,0.036 3500100321,2013,03,26,06,0.033 3500100321,2013,03,26,07,0.038 3500100321,2013,03,26,08,0.035 3500100321,2013,03,26,09,0.038 3500100321,2013,03,26,10,0.045 3500100321,2013,03,26,11,0.047 3500100321,2013,03,26,12,0.050 3500100321,2013,03,26,13,0.050 3500100321,2013,03,26,14,0.051 3500100321,2013,03,26,15,0.051 3500100321,2013,03,26,16,0.050 3500100321,2013,03,26,17,0.052 3500100321,2013,03,26,18,0.049 3500100321,2013,03,26,19,0.048 3500100321,2013,03,26,20,0.049 3500100321,2013,03,26,21,0.043 3500100321,2013,03,26,22,0.041 3500100321,2013,03,26,23,0.041 3500100321,2013,03,27,00,0.040 3500100321,2013,03,27,01,0.042 3500100321,2013,03,27,02,0.044 3500100321,2013,03,27,03,0.041 3500100321,2013,03,27,04,0.039 3500100321,2013,03,27,05,0.009 3500100321,2013,03,27,06,0.016 3500100321,2013,03,27,07,0.031 3500100321,2013,03,27,08,0.040 3500100321,2013,03,27,09,0.037 3500100321,2013,03,27,10,0.046 3500100321,2013,03,27,11,0.057 3500100321,2013,03,27,12,0.057 3500100321,2013,03,27,13,0.059 3500100321,2013,03,27,14,0.059 3500100321,2013,03,27,15,0.058 3500100321,2013,03,27,16,0.057 3500100321,2013,03,27,17,0.055 3500100321,2013,03,27,18,0.050 3500100321,2013,03,27,19,0.042 3500100321,2013,03,27,20,0.033 3500100321,2013,03,27,21,0.034 3500100321,2013,03,27,22,0.032 3500100321,2013,03,27,23,0.030 3500100321,2013,03,28,00,0.030 3500100321,2013,03,28,01,0.035 3500100321,2013,03,28,02,0.036 3500100321,2013,03,28,03,0.027 3500100321,2013,03,28,04,0.041 3500100321,2013,03,28,05,0.028 3500100321,2013,03,28,06,0.022 3500100321,2013,03,28,07,0.019 3500100321,2013,03,28,08,0.034 3500100321,2013,03,28,09,0.044 3500100321,2013,03,28,10,0.054 3500100321,2013,03,28,11,0.055 3500100321,2013,03,28,12,0.055 3500100321,2013,03,28,13,0.054 3500100321,2013,03,28,14,0.054 3500100321,2013,03,28,15,0.055 3500100321,2013,03,28,16,0.055 3500100321,2013,03,28,17,0.052 3500100321,2013,03,28,18,0.055 3500100321,2013,03,28,19,0.048 3500100321,2013,03,28,20,0.053 3500100321,2013,03,28,21,0.044 3500100321,2013,03,28,22,0.034 3500100321,2013,03,28,23,0.036 3500100321,2013,03,29,00,0.037 3500100321,2013,03,29,01,0.037 3500100321,2013,03,29,02,0.033 3500100321,2013,03,29,03,0.031 3500100321,2013,03,29,04,0.024 3500100321,2013,03,29,05,0.023 3500100321,2013,03,29,06,0.016 3500100321,2013,03,29,07,0.029 3500100321,2013,03,29,08,0.036 3500100321,2013,03,29,09,0.046 3500100321,2013,03,29,10,0.051 3500100321,2013,03,29,11,0.054 3500100321,2013,03,29,12,0.057 3500100321,2013,03,29,13,0.056 3500100321,2013,03,29,14,0.055 3500100321,2013,03,29,15,0.054 3500100321,2013,03,29,16,0.053 3500100321,2013,03,29,17,0.050 3500100321,2013,03,29,18,0.043 3500100321,2013,03,29,19,0.030 3500100321,2013,03,29,20,0.033 3500100321,2013,03,29,21,0.036 3500100321,2013,03,29,22,0.035 3500100321,2013,03,29,23,0.037 3500100321,2013,03,30,00,0.038 3500100321,2013,03,30,01,0.035 3500100321,2013,03,30,02,0.027 3500100321,2013,03,30,03,0.028 3500100321,2013,03,30,04,0.031 3500100321,2013,03,30,05,0.028 3500100321,2013,03,30,06,0.028 3500100321,2013,03,30,07,0.031 3500100321,2013,03,30,08,0.030 3500100321,2013,03,30,09,0.037 3500100321,2013,03,30,10,0.044 3500100321,2013,03,30,11,0.048 3500100321,2013,03,30,12,0.053 3500100321,2013,03,30,13,0.056 3500100321,2013,03,30,14,0.056 3500100321,2013,03,30,15,0.056 3500100321,2013,03,30,16,0.054 3500100321,2013,03,30,17,0.054 3500100321,2013,03,30,18,0.052 3500100321,2013,03,30,19,0.051 3500100321,2013,03,30,20,0.048 3500100321,2013,03,30,21,0.041 3500100321,2013,03,30,22,0.041 3500100321,2013,03,30,23,0.041 3500100321,2013,03,31,00,0.040 3500100321,2013,03,31,01,0.032 3500100321,2013,03,31,02,0.029 3500100321,2013,03,31,03,0.033 3500100321,2013,03,31,04,0.032 3500100321,2013,03,31,05,0.037 3500100321,2013,03,31,06,0.040 3500100321,2013,03,31,07,0.041 3500100321,2013,03,31,08,0.043 3500100321,2013,03,31,09,0.045 3500100321,2013,03,31,10,0.049 3500100321,2013,03,31,11,0.051 3500100321,2013,03,31,12,0.052 3500100321,2013,03,31,13,0.053 3500100321,2013,03,31,14,0.054 3500100321,2013,03,31,15,0.054 3500100321,2013,03,31,16,0.054 3500100321,2013,03,31,17,0.053 3500100321,2013,03,31,18,0.046 3500100321,2013,03,31,19,0.043 3500100321,2013,03,31,20,0.042 3500100321,2013,03,31,21,0.038 3500100321,2013,03,31,22,0.032 3500100321,2013,03,31,23,0.029 3500100321,2013,04,01,00,0.027 3500100321,2013,04,01,01,0.031 3500100321,2013,04,01,02,0.036 3500100321,2013,04,01,03,0.039 3500100321,2013,04,01,04,0.036 3500100321,2013,04,01,05,0.021 3500100321,2013,04,01,06,0.017 3500100321,2013,04,01,07,0.020 3500100321,2013,04,01,08,0.029 3500100321,2013,04,01,09,0.047 3500100321,2013,04,01,10,0.052 3500100321,2013,04,01,11,0.054 3500100321,2013,04,01,12,0.054 3500100321,2013,04,01,13,0.054 3500100321,2013,04,01,14,0.054 3500100321,2013,04,01,15,0.054 3500100321,2013,04,01,16,0.054 3500100321,2013,04,01,17,0.051 3500100321,2013,04,01,18,0.048 3500100321,2013,04,01,19,0.046 3500100321,2013,04,01,20,0.044 3500100321,2013,04,01,21,0.041 3500100321,2013,04,01,22,0.041 3500100321,2013,04,01,23,0.041 3500100321,2013,04,02,00,0.043 3500100321,2013,04,02,01,0.034 3500100321,2013,04,02,02,0.041 3500100321,2013,04,02,03,0.041 3500100321,2013,04,02,04,0.045 3500100321,2013,04,02,05,0.042 3500100321,2013,04,02,06,0.031 3500100321,2013,04,02,07,0.044 3500100321,2013,04,02,08,0.048 3500100321,2013,04,02,09,0.050 3500100321,2013,04,02,10,0.053 3500100321,2013,04,02,11,0.053 3500100321,2013,04,02,12,0.052 3500100321,2013,04,02,13,0.055 3500100321,2013,04,02,14,0.061 3500100321,2013,04,02,15,0.061 3500100321,2013,04,02,16,0.056 3500100321,2013,04,02,17,0.056 3500100321,2013,04,02,18,0.052 3500100321,2013,04,02,19,0.047 3500100321,2013,04,02,20,0.041 3500100321,2013,04,02,21,0.038 3500100321,2013,04,02,22,0.039 3500100321,2013,04,02,23,0.037 3500100321,2013,04,03,00,0.046 3500100321,2013,04,03,01,0.043 3500100321,2013,04,03,02,0.029 3500100321,2013,04,03,03,0.028 3500100321,2013,04,03,04,0.026 3500100321,2013,04,03,05,0.025 3500100321,2013,04,03,06,0.027 3500100321,2013,04,03,07,0.029 3500100321,2013,04,03,08,0.032 3500100321,2013,04,03,09,0.036 3500100321,2013,04,03,10,0.045 3500100321,2013,04,03,11,0.050 3500100321,2013,04,03,12,0.051 3500100321,2013,04,03,13,0.052 3500100321,2013,04,03,14,0.052 3500100321,2013,04,03,15,0.054 3500100321,2013,04,03,16,0.055 3500100321,2013,04,03,17,0.055 3500100321,2013,04,03,18,0.047 3500100321,2013,04,03,19,0.039 3500100321,2013,04,03,20,0.032 3500100321,2013,04,03,21,0.032 3500100321,2013,04,03,22,0.044 3500100321,2013,04,03,23,0.043 3500100321,2013,04,04,00,0.035 3500100321,2013,04,04,01,0.035 3500100321,2013,04,04,02,0.034 3500100321,2013,04,04,03,0.031 3500100321,2013,04,04,04,0.022 3500100321,2013,04,04,05,0.024 3500100321,2013,04,04,06,0.026 3500100321,2013,04,04,07,0.036 3500100321,2013,04,04,08,0.034 3500100321,2013,04,04,09,0.038 3500100321,2013,04,04,10,0.041 3500100321,2013,04,04,11,0.049 3500100321,2013,04,04,12,0.049 3500100321,2013,04,04,13,0.051 3500100321,2013,04,04,14,0.051 3500100321,2013,04,04,15,0.051 3500100321,2013,04,04,16,0.054 3500100321,2013,04,04,17,0.052 3500100321,2013,04,04,18,0.045 3500100321,2013,04,04,19,0.044 3500100321,2013,04,04,20,0.042 3500100321,2013,04,04,21,0.042 3500100321,2013,04,04,22,0.040 3500100321,2013,04,04,23,0.038 3500100321,2013,04,05,00,0.033 3500100321,2013,04,05,01,0.029 3500100321,2013,04,05,02,0.029 3500100321,2013,04,05,03,0.028 3500100321,2013,04,05,04,0.015 3500100321,2013,04,05,05,0.007 3500100321,2013,04,05,06,0.021 3500100321,2013,04,05,07,0.026 3500100321,2013,04,05,08,0.022 3500100321,2013,04,05,09,0.033 3500100321,2013,04,05,10,0.041 3500100321,2013,04,05,11,0.047 3500100321,2013,04,05,12,0.051 3500100321,2013,04,05,13,0.053 3500100321,2013,04,05,14,0.054 3500100321,2013,04,05,15,0.051 3500100321,2013,04,05,16,0.050 3500100321,2013,04,05,17,0.048 3500100321,2013,04,05,18,0.046 3500100321,2013,04,05,19,0.046 3500100321,2013,04,05,20,0.044 3500100321,2013,04,05,21,0.044 3500100321,2013,04,05,22,0.042 3500100321,2013,04,05,23,0.044 3500100321,2013,04,06,00,0.046 3500100321,2013,04,06,01,0.050 3500100321,2013,04,06,02,0.051 3500100321,2013,04,06,03,0.052 3500100321,2013,04,06,04,0.049 3500100321,2013,04,06,05,0.040 3500100321,2013,04,06,06,0.034 3500100321,2013,04,06,07,0.047 3500100321,2013,04,06,08,0.045 3500100321,2013,04,06,09,0.049 3500100321,2013,04,06,10,0.053 3500100321,2013,04,06,11,0.057 3500100321,2013,04,06,12,0.059 3500100321,2013,04,06,13,0.058 3500100321,2013,04,06,14,0.058 3500100321,2013,04,06,15,0.057 3500100321,2013,04,06,16,0.055 3500100321,2013,04,06,17,0.054 3500100321,2013,04,06,18,0.050 3500100321,2013,04,06,19,0.043 3500100321,2013,04,06,20,0.046 3500100321,2013,04,06,21,0.045 3500100321,2013,04,06,22,0.045 3500100321,2013,04,06,23,0.043 3500100321,2013,04,07,00,99 3500100321,2013,04,07,01,99 3500100321,2013,04,07,02,0.034 3500100321,2013,04,07,03,0.036 3500100321,2013,04,07,04,0.043 3500100321,2013,04,07,05,0.041 3500100321,2013,04,07,06,0.044 3500100321,2013,04,07,07,0.039 3500100321,2013,04,07,08,0.047 3500100321,2013,04,07,09,0.050 3500100321,2013,04,07,10,0.054 3500100321,2013,04,07,11,0.053 3500100321,2013,04,07,12,0.053 3500100321,2013,04,07,13,0.054 3500100321,2013,04,07,14,0.056 3500100321,2013,04,07,15,0.058 3500100321,2013,04,07,16,0.057 3500100321,2013,04,07,17,0.056 3500100321,2013,04,07,18,0.052 3500100321,2013,04,07,19,0.048 3500100321,2013,04,07,20,0.047 3500100321,2013,04,07,21,0.044 3500100321,2013,04,07,22,0.042 3500100321,2013,04,07,23,0.041 3500100321,2013,04,08,00,0.043 3500100321,2013,04,08,01,0.046 3500100321,2013,04,08,02,0.043 3500100321,2013,04,08,03,0.043 3500100321,2013,04,08,04,0.044 3500100321,2013,04,08,05,0.039 3500100321,2013,04,08,06,0.033 3500100321,2013,04,08,07,0.040 3500100321,2013,04,08,08,0.043 3500100321,2013,04,08,09,0.051 3500100321,2013,04,08,10,0.049 3500100321,2013,04,08,11,0.05 3500100321,2013,04,08,12,0.049 3500100321,2013,04,08,13,0.048 3500100321,2013,04,08,14,0.051 3500100321,2013,04,08,15,0.050 3500100321,2013,04,08,16,0.050 3500100321,2013,04,08,17,0.051 3500100321,2013,04,08,18,0.052 3500100321,2013,04,08,19,0.051 3500100321,2013,04,08,20,0.052 3500100321,2013,04,08,21,0.054 3500100321,2013,04,08,22,0.05 3500100321,2013,04,08,23,0.051 3500100321,2013,04,09,00,0.052 3500100321,2013,04,09,01,0.051 3500100321,2013,04,09,02,0.046 3500100321,2013,04,09,03,0.043 3500100321,2013,04,09,04,0.045 3500100321,2013,04,09,05,0.046 3500100321,2013,04,09,06,0.060 3500100321,2013,04,09,07,0.066 3500100321,2013,04,09,08,0.065 3500100321,2013,04,09,09,0.059 3500100321,2013,04,09,10,0.054 3500100321,2013,04,09,11,0.053 3500100321,2013,04,09,12,0.049 3500100321,2013,04,09,13,0.049 3500100321,2013,04,09,14,0.047 3500100321,2013,04,09,15,0.049 3500100321,2013,04,09,16,0.052 3500100321,2013,04,09,17,0.050 3500100321,2013,04,09,18,0.042 3500100321,2013,04,09,19,0.038 3500100321,2013,04,09,20,0.034 3500100321,2013,04,09,21,0.031 3500100321,2013,04,09,22,0.029 3500100321,2013,04,09,23,0.019 3500100321,2013,04,10,00,0.017 3500100321,2013,04,10,01,0.016 3500100321,2013,04,10,02,0.019 3500100321,2013,04,10,03,0.029 3500100321,2013,04,10,04,0.036 3500100321,2013,04,10,05,0.032 3500100321,2013,04,10,06,0.037 3500100321,2013,04,10,07,0.041 3500100321,2013,04,10,08,0.043 3500100321,2013,04,10,09,0.042 3500100321,2013,04,10,10,0.043 3500100321,2013,04,10,11,0.043 3500100321,2013,04,10,12,0.042 3500100321,2013,04,10,13,0.043 3500100321,2013,04,10,14,0.043 3500100321,2013,04,10,15,0.042 3500100321,2013,04,10,16,0.044 3500100321,2013,04,10,17,0.045 3500100321,2013,04,10,18,0.041 3500100321,2013,04,10,19,0.032 3500100321,2013,04,10,20,0.033 3500100321,2013,04,10,21,0.029 3500100321,2013,04,10,22,0.021 3500100321,2013,04,10,23,0.022 3500100321,2013,04,11,00,0.022 3500100321,2013,04,11,01,0.022 3500100321,2013,04,11,02,0.030 3500100321,2013,04,11,03,0.034 3500100321,2013,04,11,04,0.036 3500100321,2013,04,11,05,0.018 3500100321,2013,04,11,06,0.027 3500100321,2013,04,11,07,0.037 3500100321,2013,04,11,08,0.043 3500100321,2013,04,11,09,0.046 3500100321,2013,04,11,10,0.048 3500100321,2013,04,11,11,0.047 3500100321,2013,04,11,12,0.047 3500100321,2013,04,11,13,0.045 3500100321,2013,04,11,14,0.042 3500100321,2013,04,11,15,0.042 3500100321,2013,04,11,16,0.041 3500100321,2013,04,11,17,0.040 3500100321,2013,04,11,18,0.039 3500100321,2013,04,11,19,0.033 3500100321,2013,04,11,20,0.030 3500100321,2013,04,11,21,0.027 3500100321,2013,04,11,22,0.023 3500100321,2013,04,11,23,0.024 3500100321,2013,04,12,00,0.023 3500100321,2013,04,12,01,0.021 3500100321,2013,04,12,02,0.021 3500100321,2013,04,12,03,0.018 3500100321,2013,04,12,04,0.020 3500100321,2013,04,12,05,0.010 3500100321,2013,04,12,06,0.015 3500100321,2013,04,12,07,0.027 3500100321,2013,04,12,08,0.026 3500100321,2013,04,12,09,0.037 3500100321,2013,04,12,10,0.044 3500100321,2013,04,12,11,0.046 3500100321,2013,04,12,12,0.048 3500100321,2013,04,12,13,0.049 3500100321,2013,04,12,14,0.050 3500100321,2013,04,12,15,0.055 3500100321,2013,04,12,16,0.054 3500100321,2013,04,12,17,0.054 3500100321,2013,04,12,18,0.044 3500100321,2013,04,12,19,0.037 3500100321,2013,04,12,20,0.038 3500100321,2013,04,12,21,0.025 3500100321,2013,04,12,22,0.032 3500100321,2013,04,12,23,0.034 3500100321,2013,04,13,00,0.031 3500100321,2013,04,13,01,0.025 3500100321,2013,04,13,02,0.026 3500100321,2013,04,13,03,0.025 3500100321,2013,04,13,04,0.026 3500100321,2013,04,13,05,0.020 3500100321,2013,04,13,06,0.024 3500100321,2013,04,13,07,0.025 3500100321,2013,04,13,08,0.034 3500100321,2013,04,13,09,0.043 3500100321,2013,04,13,10,0.049 3500100321,2013,04,13,11,0.054 3500100321,2013,04,13,12,0.056 3500100321,2013,04,13,13,0.056 3500100321,2013,04,13,14,0.057 3500100321,2013,04,13,15,0.057 3500100321,2013,04,13,16,0.054 3500100321,2013,04,13,17,0.056 3500100321,2013,04,13,18,0.050 3500100321,2013,04,13,19,0.044 3500100321,2013,04,13,20,0.045 3500100321,2013,04,13,21,0.049 3500100321,2013,04,13,22,0.048 3500100321,2013,04,13,23,0.052 3500100321,2013,04,14,00,0.054 3500100321,2013,04,14,01,0.054 3500100321,2013,04,14,02,0.052 3500100321,2013,04,14,03,0.050 3500100321,2013,04,14,04,0.049 3500100321,2013,04,14,05,0.049 3500100321,2013,04,14,06,0.049 3500100321,2013,04,14,07,0.052 3500100321,2013,04,14,08,0.052 3500100321,2013,04,14,09,0.052 3500100321,2013,04,14,10,0.052 3500100321,2013,04,14,11,0.052 3500100321,2013,04,14,12,0.050 3500100321,2013,04,14,13,0.048 3500100321,2013,04,14,14,0.049 3500100321,2013,04,14,15,0.049 3500100321,2013,04,14,16,0.048 3500100321,2013,04,14,17,0.046 3500100321,2013,04,14,18,0.041 3500100321,2013,04,14,19,0.035 3500100321,2013,04,14,20,0.041 3500100321,2013,04,14,21,0.036 3500100321,2013,04,14,22,0.035 3500100321,2013,04,14,23,0.036 3500100321,2013,04,15,00,0.040 3500100321,2013,04,15,01,0.037 3500100321,2013,04,15,02,0.032 3500100321,2013,04,15,03,0.034 3500100321,2013,04,15,04,0.033 3500100321,2013,04,15,05,0.023 3500100321,2013,04,15,06,0.032 3500100321,2013,04,15,07,0.038 3500100321,2013,04,15,08,0.045 3500100321,2013,04,15,09,0.046 3500100321,2013,04,15,10,0.046 3500100321,2013,04,15,11,0.047 3500100321,2013,04,15,12,0.048 3500100321,2013,04,15,13,0.051 3500100321,2013,04,15,14,0.055 3500100321,2013,04,15,15,0.055 3500100321,2013,04,15,16,0.053 3500100321,2013,04,15,17,0.051 3500100321,2013,04,15,18,0.050 3500100321,2013,04,15,19,0.049 3500100321,2013,04,15,20,0.042 3500100321,2013,04,15,21,0.028 3500100321,2013,04,15,22,0.045 3500100321,2013,04,15,23,0.045 3500100321,2013,04,16,00,0.046 3500100321,2013,04,16,01,0.044 3500100321,2013,04,16,02,0.043 3500100321,2013,04,16,03,0.043 3500100321,2013,04,16,04,0.039 3500100321,2013,04,16,05,0.039 3500100321,2013,04,16,06,0.036 3500100321,2013,04,16,07,0.037 3500100321,2013,04,16,08,0.042 3500100321,2013,04,16,09,0.047 3500100321,2013,04,16,10,0.048 3500100321,2013,04,16,11,0.049 3500100321,2013,04,16,12,0.051 3500100321,2013,04,16,13,0.053 3500100321,2013,04,16,14,0.054 3500100321,2013,04,16,15,0.056 3500100321,2013,04,16,16,0.054 3500100321,2013,04,16,17,0.053 3500100321,2013,04,16,18,0.051 3500100321,2013,04,16,19,0.049 3500100321,2013,04,16,20,0.049 3500100321,2013,04,16,21,0.049 3500100321,2013,04,16,22,0.045 3500100321,2013,04,16,23,0.048 3500100321,2013,04,17,00,0.046 3500100321,2013,04,17,01,0.045 3500100321,2013,04,17,02,0.046 3500100321,2013,04,17,03,0.044 3500100321,2013,04,17,04,0.043 3500100321,2013,04,17,05,0.024 3500100321,2013,04,17,06,0.028 3500100321,2013,04,17,07,0.043 3500100321,2013,04,17,08,0.047 3500100321,2013,04,17,09,0.050 3500100321,2013,04,17,10,0.052 3500100321,2013,04,17,11,0.053 3500100321,2013,04,17,12,0.053 3500100321,2013,04,17,13,0.056 3500100321,2013,04,17,14,0.062 3500100321,2013,04,17,15,0.064 3500100321,2013,04,17,16,0.058 3500100321,2013,04,17,17,0.054 3500100321,2013,04,17,18,0.050 3500100321,2013,04,17,19,0.045 3500100321,2013,04,17,20,0.045 3500100321,2013,04,17,21,0.045 3500100321,2013,04,17,22,0.042 3500100321,2013,04,17,23,0.036 3500100321,2013,04,18,00,0.037 3500100321,2013,04,18,01,0.038 3500100321,2013,04,18,02,0.041 3500100321,2013,04,18,03,0.041 3500100321,2013,04,18,04,0.037 3500100321,2013,04,18,05,0.034 3500100321,2013,04,18,06,0.040 3500100321,2013,04,18,07,0.044 3500100321,2013,04,18,08,0.046 3500100321,2013,04,18,09,0.046 3500100321,2013,04,18,10,0.046 3500100321,2013,04,18,11,0.047 3500100321,2013,04,18,12,0.048 3500100321,2013,04,18,13,0.050 3500100321,2013,04,18,14,0.050 3500100321,2013,04,18,15,0.051 3500100321,2013,04,18,16,0.052 3500100321,2013,04,18,17,0.051 3500100321,2013,04,18,18,0.05 3500100321,2013,04,18,19,0.047 3500100321,2013,04,18,20,0.044 3500100321,2013,04,18,21,0.043 3500100321,2013,04,18,22,0.042 3500100321,2013,04,18,23,0.039 3500100321,2013,04,19,00,0.038 3500100321,2013,04,19,01,0.039 3500100321,2013,04,19,02,0.040 3500100321,2013,04,19,03,0.043 3500100321,2013,04,19,04,0.040 3500100321,2013,04,19,05,0.026 3500100321,2013,04,19,06,0.029 3500100321,2013,04,19,07,0.032 3500100321,2013,04,19,08,0.032 3500100321,2013,04,19,09,0.040 3500100321,2013,04,19,10,0.048 3500100321,2013,04,19,11,0.052 3500100321,2013,04,19,12,0.051 3500100321,2013,04,19,13,0.052 3500100321,2013,04,19,14,0.053 3500100321,2013,04,19,15,0.053 3500100321,2013,04,19,16,0.053 3500100321,2013,04,19,17,0.052 3500100321,2013,04,19,18,0.047 3500100321,2013,04,19,19,0.042 3500100321,2013,04,19,20,0.037 3500100321,2013,04,19,21,0.030 3500100321,2013,04,19,22,0.032 3500100321,2013,04,19,23,0.031 3500100321,2013,04,20,00,0.032 3500100321,2013,04,20,01,0.029 3500100321,2013,04,20,02,0.031 3500100321,2013,04,20,03,0.031 3500100321,2013,04,20,04,0.032 3500100321,2013,04,20,05,0.028 3500100321,2013,04,20,06,0.028 3500100321,2013,04,20,07,0.027 3500100321,2013,04,20,08,0.029 3500100321,2013,04,20,09,0.036 3500100321,2013,04,20,10,0.044 3500100321,2013,04,20,11,0.047 3500100321,2013,04,20,12,0.047 3500100321,2013,04,20,13,0.050 3500100321,2013,04,20,14,0.053 3500100321,2013,04,20,15,0.053 3500100321,2013,04,20,16,0.055 3500100321,2013,04,20,17,0.051 3500100321,2013,04,20,18,0.047 3500100321,2013,04,20,19,0.041 3500100321,2013,04,20,20,0.038 3500100321,2013,04,20,21,0.037 3500100321,2013,04,20,22,0.035 3500100321,2013,04,20,23,0.033 3500100321,2013,04,21,00,99 3500100321,2013,04,21,01,99 3500100321,2013,04,21,02,0.032 3500100321,2013,04,21,03,0.026 3500100321,2013,04,21,04,0.024 3500100321,2013,04,21,05,0.028 3500100321,2013,04,21,06,0.026 3500100321,2013,04,21,07,0.023 3500100321,2013,04,21,08,0.032 3500100321,2013,04,21,09,0.046 3500100321,2013,04,21,10,0.048 3500100321,2013,04,21,11,0.050 3500100321,2013,04,21,12,0.054 3500100321,2013,04,21,13,0.058 3500100321,2013,04,21,14,0.059 3500100321,2013,04,21,15,0.058 3500100321,2013,04,21,16,0.056 3500100321,2013,04,21,17,0.053 3500100321,2013,04,21,18,0.046 3500100321,2013,04,21,19,0.035 3500100321,2013,04,21,20,0.024 3500100321,2013,04,21,21,0.020 3500100321,2013,04,21,22,0.030 3500100321,2013,04,21,23,0.034 3500100321,2013,04,22,00,0.030 3500100321,2013,04,22,01,0.033 3500100321,2013,04,22,02,0.033 3500100321,2013,04,22,03,0.034 3500100321,2013,04,22,04,0.037 3500100321,2013,04,22,05,0.042 3500100321,2013,04,22,06,0.044 3500100321,2013,04,22,07,0.049 3500100321,2013,04,22,08,0.054 3500100321,2013,04,22,09,0.058 3500100321,2013,04,22,10,0.061 3500100321,2013,04,22,11,0.062 3500100321,2013,04,22,12,0.061 3500100321,2013,04,22,13,0.060 3500100321,2013,04,22,14,0.060 3500100321,2013,04,22,15,0.061 3500100321,2013,04,22,16,0.060 3500100321,2013,04,22,17,0.060 3500100321,2013,04,22,18,0.052 3500100321,2013,04,22,19,0.048 3500100321,2013,04,22,20,0.043 3500100321,2013,04,22,21,0.043 3500100321,2013,04,22,22,0.042 3500100321,2013,04,22,23,0.043 3500100321,2013,04,23,00,0.046 3500100321,2013,04,23,01,0.048 3500100321,2013,04,23,02,0.049 3500100321,2013,04,23,03,0.052 3500100321,2013,04,23,04,0.041 3500100321,2013,04,23,05,0.027 3500100321,2013,04,23,06,0.020 3500100321,2013,04,23,07,0.025 3500100321,2013,04,23,08,0.032 3500100321,2013,04,23,09,0.040 3500100321,2013,04,23,10,0.043 3500100321,2013,04,23,11,0.048 3500100321,2013,04,23,12,0.051 3500100321,2013,04,23,13,0.050 3500100321,2013,04,23,14,0.051 3500100321,2013,04,23,15,0.055 3500100321,2013,04,23,16,0.056 3500100321,2013,04,23,17,0.06 3500100321,2013,04,23,18,0.056 3500100321,2013,04,23,19,0.054 3500100321,2013,04,23,20,0.051 3500100321,2013,04,23,21,0.043 3500100321,2013,04,23,22,0.036 3500100321,2013,04,23,23,0.035 3500100321,2013,04,24,00,0.033 3500100321,2013,04,24,01,0.033 3500100321,2013,04,24,02,0.031 3500100321,2013,04,24,03,0.031 3500100321,2013,04,24,04,0.029 3500100321,2013,04,24,05,0.029 3500100321,2013,04,24,06,0.030 3500100321,2013,04,24,07,0.033 3500100321,2013,04,24,08,0.036 3500100321,2013,04,24,09,0.039 3500100321,2013,04,24,10,0.043 3500100321,2013,04,24,11,0.049 3500100321,2013,04,24,12,0.050 3500100321,2013,04,24,13,0.053 3500100321,2013,04,24,14,0.055 3500100321,2013,04,24,15,0.057 3500100321,2013,04,24,16,0.056 3500100321,2013,04,24,17,0.054 3500100321,2013,04,24,18,0.044 3500100321,2013,04,24,19,0.038 3500100321,2013,04,24,20,0.037 3500100321,2013,04,24,21,0.039 3500100321,2013,04,24,22,0.035 3500100321,2013,04,24,23,0.034 3500100321,2013,04,25,00,0.031 3500100321,2013,04,25,01,0.020 3500100321,2013,04,25,02,0.028 3500100321,2013,04,25,03,0.032 3500100321,2013,04,25,04,0.035 3500100321,2013,04,25,05,0.036 3500100321,2013,04,25,06,0.035 3500100321,2013,04,25,07,0.035 3500100321,2013,04,25,08,0.033 3500100321,2013,04,25,09,0.034 3500100321,2013,04,25,10,0.041 3500100321,2013,04,25,11,0.046 3500100321,2013,04,25,12,0.051 3500100321,2013,04,25,13,0.051 3500100321,2013,04,25,14,0.052 3500100321,2013,04,25,15,0.052 3500100321,2013,04,25,16,0.051 3500100321,2013,04,25,17,0.053 3500100321,2013,04,25,18,0.052 3500100321,2013,04,25,19,0.047 3500100321,2013,04,25,20,0.048 3500100321,2013,04,25,21,0.047 3500100321,2013,04,25,22,0.046 3500100321,2013,04,25,23,0.046 3500100321,2013,04,26,00,0.042 3500100321,2013,04,26,01,0.040 3500100321,2013,04,26,02,0.038 3500100321,2013,04,26,03,0.035 3500100321,2013,04,26,04,0.031 3500100321,2013,04,26,05,0.026 3500100321,2013,04,26,06,0.033 3500100321,2013,04,26,07,0.028 3500100321,2013,04,26,08,0.041 3500100321,2013,04,26,09,0.044 3500100321,2013,04,26,10,0.050 3500100321,2013,04,26,11,0.051 3500100321,2013,04,26,12,0.053 3500100321,2013,04,26,13,0.053 3500100321,2013,04,26,14,0.055 3500100321,2013,04,26,15,0.055 3500100321,2013,04,26,16,0.055 3500100321,2013,04,26,17,0.053 3500100321,2013,04,26,18,0.049 3500100321,2013,04,26,19,0.039 3500100321,2013,04,26,20,0.034 3500100321,2013,04,26,21,0.043 3500100321,2013,04,26,22,0.041 3500100321,2013,04,26,23,0.046 3500100321,2013,04,27,00,0.047 3500100321,2013,04,27,01,0.039 3500100321,2013,04,27,02,0.041 3500100321,2013,04,27,03,0.043 3500100321,2013,04,27,04,0.043 3500100321,2013,04,27,05,0.039 3500100321,2013,04,27,06,0.045 3500100321,2013,04,27,07,0.045 3500100321,2013,04,27,08,0.046 3500100321,2013,04,27,09,0.051 3500100321,2013,04,27,10,0.055 3500100321,2013,04,27,11,0.059 3500100321,2013,04,27,12,0.059 3500100321,2013,04,27,13,0.060 3500100321,2013,04,27,14,0.062 3500100321,2013,04,27,15,0.062 3500100321,2013,04,27,16,0.062 3500100321,2013,04,27,17,0.061 3500100321,2013,04,27,18,0.054 3500100321,2013,04,27,19,0.044 3500100321,2013,04,27,20,0.044 3500100321,2013,04,27,21,0.042 3500100321,2013,04,27,22,0.041 3500100321,2013,04,27,23,0.042 3500100321,2013,04,28,00,0.032 3500100321,2013,04,28,01,0.039 3500100321,2013,04,28,02,0.043 3500100321,2013,04,28,03,0.042 3500100321,2013,04,28,04,0.037 3500100321,2013,04,28,05,0.032 3500100321,2013,04,28,06,0.034 3500100321,2013,04,28,07,0.04 3500100321,2013,04,28,08,0.042 3500100321,2013,04,28,09,0.047 3500100321,2013,04,28,10,0.050 3500100321,2013,04,28,11,0.058 3500100321,2013,04,28,12,0.060 3500100321,2013,04,28,13,0.062 3500100321,2013,04,28,14,0.063 3500100321,2013,04,28,15,0.063 3500100321,2013,04,28,16,0.062 3500100321,2013,04,28,17,0.062 3500100321,2013,04,28,18,0.052 3500100321,2013,04,28,19,0.046 3500100321,2013,04,28,20,0.048 3500100321,2013,04,28,21,0.043 3500100321,2013,04,28,22,0.042 3500100321,2013,04,28,23,0.030 3500100321,2013,04,29,00,0.037 3500100321,2013,04,29,01,0.030 3500100321,2013,04,29,02,0.032 3500100321,2013,04,29,03,0.034 3500100321,2013,04,29,04,0.023 3500100321,2013,04,29,05,0.022 3500100321,2013,04,29,06,0.023 3500100321,2013,04,29,07,0.025 3500100321,2013,04,29,08,0.026 3500100321,2013,04,29,09,0.038 3500100321,2013,04,29,10,0.047 3500100321,2013,04,29,11,0.053 3500100321,2013,04,29,12,0.056 3500100321,2013,04,29,13,0.058 3500100321,2013,04,29,14,0.059 3500100321,2013,04,29,15,0.057 3500100321,2013,04,29,16,0.055 3500100321,2013,04,29,17,0.055 3500100321,2013,04,29,18,0.051 3500100321,2013,04,29,19,0.044 3500100321,2013,04,29,20,0.037 3500100321,2013,04,29,21,0.04 3500100321,2013,04,29,22,0.035 3500100321,2013,04,29,23,0.035 3500100321,2013,04,30,00,0.039 3500100321,2013,04,30,01,0.035 3500100321,2013,04,30,02,0.039 3500100321,2013,04,30,03,0.037 3500100321,2013,04,30,04,0.028 3500100321,2013,04,30,05,0.035 3500100321,2013,04,30,06,0.035 3500100321,2013,04,30,07,99 3500100321,2013,04,30,08,0.037 3500100321,2013,04,30,09,0.046 3500100321,2013,04,30,10,0.056 3500100321,2013,04,30,11,0.061 3500100321,2013,04,30,12,0.062 3500100321,2013,04,30,13,0.061 3500100321,2013,04,30,14,0.062 3500100321,2013,04,30,15,0.062 3500100321,2013,04,30,16,0.065 3500100321,2013,04,30,17,0.063 3500100321,2013,04,30,18,0.058 3500100321,2013,04,30,19,0.055 3500100321,2013,04,30,20,0.053 3500100321,2013,04,30,21,0.053 3500100321,2013,04,30,22,0.055 3500100321,2013,04,30,23,0.060 3500100321,2013,05,01,00,0.062 3500100321,2013,05,01,01,0.059 3500100321,2013,05,01,02,0.054 3500100321,2013,05,01,03,0.052 3500100321,2013,05,01,04,0.045 3500100321,2013,05,01,05,0.043 3500100321,2013,05,01,06,0.042 3500100321,2013,05,01,07,0.044 3500100321,2013,05,01,08,0.054 3500100321,2013,05,01,09,0.057 3500100321,2013,05,01,10,0.060 3500100321,2013,05,01,11,0.062 3500100321,2013,05,01,12,0.064 3500100321,2013,05,01,13,0.063 3500100321,2013,05,01,14,0.063 3500100321,2013,05,01,15,0.064 3500100321,2013,05,01,16,0.063 3500100321,2013,05,01,17,0.063 3500100321,2013,05,01,18,0.058 3500100321,2013,05,01,19,0.056 3500100321,2013,05,01,20,0.059 3500100321,2013,05,01,21,0.059 3500100321,2013,05,01,22,0.053 3500100321,2013,05,01,23,0.031 3500100321,2013,05,02,00,0.029 3500100321,2013,05,02,01,0.029 3500100321,2013,05,02,02,0.027 3500100321,2013,05,02,03,0.024 3500100321,2013,05,02,04,0.024 3500100321,2013,05,02,05,0.026 3500100321,2013,05,02,06,0.035 3500100321,2013,05,02,07,0.040 3500100321,2013,05,02,08,0.043 3500100321,2013,05,02,09,0.044 3500100321,2013,05,02,10,0.047 3500100321,2013,05,02,11,0.050 3500100321,2013,05,02,12,0.054 3500100321,2013,05,02,13,0.058 3500100321,2013,05,02,14,0.061 3500100321,2013,05,02,15,0.063 3500100321,2013,05,02,16,0.062 3500100321,2013,05,02,17,0.061 3500100321,2013,05,02,18,0.058 3500100321,2013,05,02,19,0.045 3500100321,2013,05,02,20,0.043 3500100321,2013,05,02,21,0.043 3500100321,2013,05,02,22,0.042 3500100321,2013,05,02,23,0.039 3500100321,2013,05,03,00,0.038 3500100321,2013,05,03,01,0.037 3500100321,2013,05,03,02,0.036 3500100321,2013,05,03,03,0.034 3500100321,2013,05,03,04,0.026 3500100321,2013,05,03,05,0.009 3500100321,2013,05,03,06,0.025 3500100321,2013,05,03,07,0.033 3500100321,2013,05,03,08,0.037 3500100321,2013,05,03,09,0.041 3500100321,2013,05,03,10,0.044 3500100321,2013,05,03,11,0.048 3500100321,2013,05,03,12,0.051 3500100321,2013,05,03,13,0.052 3500100321,2013,05,03,14,0.055 3500100321,2013,05,03,15,0.057 3500100321,2013,05,03,16,0.058 3500100321,2013,05,03,17,0.056 3500100321,2013,05,03,18,0.051 3500100321,2013,05,03,19,0.048 3500100321,2013,05,03,20,0.046 3500100321,2013,05,03,21,0.045 3500100321,2013,05,03,22,0.044 3500100321,2013,05,03,23,0.049 3500100321,2013,05,04,00,0.048 3500100321,2013,05,04,01,0.048 3500100321,2013,05,04,02,0.042 3500100321,2013,05,04,03,0.042 3500100321,2013,05,04,04,0.040 3500100321,2013,05,04,05,0.034 3500100321,2013,05,04,06,0.034 3500100321,2013,05,04,07,0.035 3500100321,2013,05,04,08,0.046 3500100321,2013,05,04,09,0.054 3500100321,2013,05,04,10,0.056 3500100321,2013,05,04,11,0.058 3500100321,2013,05,04,12,0.060 3500100321,2013,05,04,13,0.061 3500100321,2013,05,04,14,0.062 3500100321,2013,05,04,15,0.062 3500100321,2013,05,04,16,0.060 3500100321,2013,05,04,17,0.058 3500100321,2013,05,04,18,0.052 3500100321,2013,05,04,19,0.050 3500100321,2013,05,04,20,0.051 3500100321,2013,05,04,21,0.051 3500100321,2013,05,04,22,0.054 3500100321,2013,05,04,23,0.054 3500100321,2013,05,05,00,99 3500100321,2013,05,05,01,99 3500100321,2013,05,05,02,0.050 3500100321,2013,05,05,03,0.048 3500100321,2013,05,05,04,0.046 3500100321,2013,05,05,05,0.044 3500100321,2013,05,05,06,0.044 3500100321,2013,05,05,07,0.045 3500100321,2013,05,05,08,0.048 3500100321,2013,05,05,09,0.049 3500100321,2013,05,05,10,0.052 3500100321,2013,05,05,11,0.054 3500100321,2013,05,05,12,0.057 3500100321,2013,05,05,13,0.058 3500100321,2013,05,05,14,0.056 3500100321,2013,05,05,15,0.055 3500100321,2013,05,05,16,0.055 3500100321,2013,05,05,17,0.054 3500100321,2013,05,05,18,0.054 3500100321,2013,05,05,19,0.051 3500100321,2013,05,05,20,0.050 3500100321,2013,05,05,21,0.051 3500100321,2013,05,05,22,0.052 3500100321,2013,05,05,23,0.051 3500100321,2013,05,06,00,0.051 3500100321,2013,05,06,01,0.044 3500100321,2013,05,06,02,0.049 3500100321,2013,05,06,03,0.042 3500100321,2013,05,06,04,0.044 3500100321,2013,05,06,05,0.041 3500100321,2013,05,06,06,0.042 3500100321,2013,05,06,07,0.044 3500100321,2013,05,06,08,0.047 3500100321,2013,05,06,09,0.050 3500100321,2013,05,06,10,0.050 3500100321,2013,05,06,11,0.052 3500100321,2013,05,06,12,0.051 3500100321,2013,05,06,13,0.052 3500100321,2013,05,06,14,0.056 3500100321,2013,05,06,15,0.057 3500100321,2013,05,06,16,0.056 3500100321,2013,05,06,17,0.056 3500100321,2013,05,06,18,0.053 3500100321,2013,05,06,19,0.044 3500100321,2013,05,06,20,0.038 3500100321,2013,05,06,21,0.035 3500100321,2013,05,06,22,0.028 3500100321,2013,05,06,23,0.035 3500100321,2013,05,07,00,0.031 3500100321,2013,05,07,01,0.030 3500100321,2013,05,07,02,0.034 3500100321,2013,05,07,03,0.033 3500100321,2013,05,07,04,0.031 3500100321,2013,05,07,05,0.024 3500100321,2013,05,07,06,0.023 3500100321,2013,05,07,07,0.037 3500100321,2013,05,07,08,0.035 3500100321,2013,05,07,09,0.045 3500100321,2013,05,07,10,0.048 3500100321,2013,05,07,11,0.051 3500100321,2013,05,07,12,0.050 3500100321,2013,05,07,13,0.053 3500100321,2013,05,07,14,0.052 3500100321,2013,05,07,15,0.050 3500100321,2013,05,07,16,0.050 3500100321,2013,05,07,17,0.049 3500100321,2013,05,07,18,0.049 3500100321,2013,05,07,19,0.047 3500100321,2013,05,07,20,0.042 3500100321,2013,05,07,21,0.042 3500100321,2013,05,07,22,0.040 3500100321,2013,05,07,23,0.038 3500100321,2013,05,08,00,0.039 3500100321,2013,05,08,01,0.040 3500100321,2013,05,08,02,0.039 3500100321,2013,05,08,03,0.036 3500100321,2013,05,08,04,0.036 3500100321,2013,05,08,05,0.037 3500100321,2013,05,08,06,0.042 3500100321,2013,05,08,07,0.046 3500100321,2013,05,08,08,0.050 3500100321,2013,05,08,09,0.052 3500100321,2013,05,08,10,0.054 3500100321,2013,05,08,11,0.055 3500100321,2013,05,08,12,0.055 3500100321,2013,05,08,13,0.056 3500100321,2013,05,08,14,0.057 3500100321,2013,05,08,15,0.059 3500100321,2013,05,08,16,0.06 3500100321,2013,05,08,17,0.058 3500100321,2013,05,08,18,0.055 3500100321,2013,05,08,19,0.050 3500100321,2013,05,08,20,0.050 3500100321,2013,05,08,21,0.049 3500100321,2013,05,08,22,0.049 3500100321,2013,05,08,23,0.044 3500100321,2013,05,09,00,0.041 3500100321,2013,05,09,01,0.041 3500100321,2013,05,09,02,0.040 3500100321,2013,05,09,03,0.039 3500100321,2013,05,09,04,0.038 3500100321,2013,05,09,05,0.032 3500100321,2013,05,09,06,0.039 3500100321,2013,05,09,07,0.041 3500100321,2013,05,09,08,0.047 3500100321,2013,05,09,09,0.054 3500100321,2013,05,09,10,0.057 3500100321,2013,05,09,11,0.060 3500100321,2013,05,09,12,0.061 3500100321,2013,05,09,13,0.062 3500100321,2013,05,09,14,0.062 3500100321,2013,05,09,15,0.061 3500100321,2013,05,09,16,0.059 3500100321,2013,05,09,17,0.059 3500100321,2013,05,09,18,0.056 3500100321,2013,05,09,19,0.054 3500100321,2013,05,09,20,0.055 3500100321,2013,05,09,21,0.056 3500100321,2013,05,09,22,0.056 3500100321,2013,05,09,23,0.051 3500100321,2013,05,10,00,0.046 3500100321,2013,05,10,01,0.044 3500100321,2013,05,10,02,0.039 3500100321,2013,05,10,03,0.039 3500100321,2013,05,10,04,0.037 3500100321,2013,05,10,05,0.035 3500100321,2013,05,10,06,0.044 3500100321,2013,05,10,07,0.051 3500100321,2013,05,10,08,0.058 3500100321,2013,05,10,09,0.059 3500100321,2013,05,10,10,0.061 3500100321,2013,05,10,11,0.061 3500100321,2013,05,10,12,0.062 3500100321,2013,05,10,13,0.065 3500100321,2013,05,10,14,0.06 3500100321,2013,05,10,15,0.056 3500100321,2013,05,10,16,0.056 3500100321,2013,05,10,17,0.055 3500100321,2013,05,10,18,0.053 3500100321,2013,05,10,19,0.051 3500100321,2013,05,10,20,0.048 3500100321,2013,05,10,21,0.047 3500100321,2013,05,10,22,0.041 3500100321,2013,05,10,23,0.039 3500100321,2013,05,11,00,0.031 3500100321,2013,05,11,01,0.030 3500100321,2013,05,11,02,0.044 3500100321,2013,05,11,03,0.044 3500100321,2013,05,11,04,0.041 3500100321,2013,05,11,05,0.042 3500100321,2013,05,11,06,0.042 3500100321,2013,05,11,07,0.045 3500100321,2013,05,11,08,0.049 3500100321,2013,05,11,09,0.056 3500100321,2013,05,11,10,0.059 3500100321,2013,05,11,11,0.059 3500100321,2013,05,11,12,0.060 3500100321,2013,05,11,13,0.059 3500100321,2013,05,11,14,0.059 3500100321,2013,05,11,15,0.059 3500100321,2013,05,11,16,0.057 3500100321,2013,05,11,17,0.056 3500100321,2013,05,11,18,0.056 3500100321,2013,05,11,19,0.049 3500100321,2013,05,11,20,0.045 3500100321,2013,05,11,21,0.040 3500100321,2013,05,11,22,0.031 3500100321,2013,05,11,23,0.012 3500100321,2013,05,12,00,0.027 3500100321,2013,05,12,01,0.027 3500100321,2013,05,12,02,0.026 3500100321,2013,05,12,03,0.035 3500100321,2013,05,12,04,0.026 3500100321,2013,05,12,05,0.029 3500100321,2013,05,12,06,0.040 3500100321,2013,05,12,07,0.038 3500100321,2013,05,12,08,0.042 3500100321,2013,05,12,09,0.050 3500100321,2013,05,12,10,0.057 3500100321,2013,05,12,11,0.059 3500100321,2013,05,12,12,0.060 3500100321,2013,05,12,13,0.061 3500100321,2013,05,12,14,0.061 3500100321,2013,05,12,15,0.058 3500100321,2013,05,12,16,0.058 3500100321,2013,05,12,17,0.059 3500100321,2013,05,12,18,0.054 3500100321,2013,05,12,19,0.049 3500100321,2013,05,12,20,0.049 3500100321,2013,05,12,21,0.048 3500100321,2013,05,12,22,0.041 3500100321,2013,05,12,23,0.037 3500100321,2013,05,13,00,0.039 3500100321,2013,05,13,01,0.043 3500100321,2013,05,13,02,0.041 3500100321,2013,05,13,03,0.037 3500100321,2013,05,13,04,0.038 3500100321,2013,05,13,05,0.023 3500100321,2013,05,13,06,0.029 3500100321,2013,05,13,07,0.038 3500100321,2013,05,13,08,0.044 3500100321,2013,05,13,09,0.053 3500100321,2013,05,13,10,0.057 3500100321,2013,05,13,11,0.059 3500100321,2013,05,13,12,0.06 3500100321,2013,05,13,13,0.060 3500100321,2013,05,13,14,0.060 3500100321,2013,05,13,15,0.059 3500100321,2013,05,13,16,0.059 3500100321,2013,05,13,17,0.059 3500100321,2013,05,13,18,0.055 3500100321,2013,05,13,19,0.047 3500100321,2013,05,13,20,0.046 3500100321,2013,05,13,21,0.045 3500100321,2013,05,13,22,0.043 3500100321,2013,05,13,23,0.037 3500100321,2013,05,14,00,0.039 3500100321,2013,05,14,01,0.043 3500100321,2013,05,14,02,0.042 3500100321,2013,05,14,03,0.039 3500100321,2013,05,14,04,0.038 3500100321,2013,05,14,05,0.038 3500100321,2013,05,14,06,0.038 3500100321,2013,05,14,07,0.034 3500100321,2013,05,14,08,0.041 3500100321,2013,05,14,09,0.049 3500100321,2013,05,14,10,0.056 3500100321,2013,05,14,11,0.059 3500100321,2013,05,14,12,0.058 3500100321,2013,05,14,13,0.058 3500100321,2013,05,14,14,0.059 3500100321,2013,05,14,15,0.060 3500100321,2013,05,14,16,0.058 3500100321,2013,05,14,17,0.057 3500100321,2013,05,14,18,0.056 3500100321,2013,05,14,19,0.052 3500100321,2013,05,14,20,0.052 3500100321,2013,05,14,21,0.051 3500100321,2013,05,14,22,0.049 3500100321,2013,05,14,23,0.045 3500100321,2013,05,15,00,0.044 3500100321,2013,05,15,01,0.037 3500100321,2013,05,15,02,0.034 3500100321,2013,05,15,03,0.036 3500100321,2013,05,15,04,0.035 3500100321,2013,05,15,05,0.028 3500100321,2013,05,15,06,0.033 3500100321,2013,05,15,07,0.020 3500100321,2013,05,15,08,0.024 3500100321,2013,05,15,09,0.041 3500100321,2013,05,15,10,0.058 3500100321,2013,05,15,11,0.059 3500100321,2013,05,15,12,0.057 3500100321,2013,05,15,13,0.054 3500100321,2013,05,15,14,0.055 3500100321,2013,05,15,15,0.058 3500100321,2013,05,15,16,0.055 3500100321,2013,05,15,17,0.054 3500100321,2013,05,15,18,0.053 3500100321,2013,05,15,19,0.043 3500100321,2013,05,15,20,0.044 3500100321,2013,05,15,21,0.040 3500100321,2013,05,15,22,0.049 3500100321,2013,05,15,23,0.055 3500100321,2013,05,16,00,0.051 3500100321,2013,05,16,01,0.054 3500100321,2013,05,16,02,0.051 3500100321,2013,05,16,03,0.028 3500100321,2013,05,16,04,0.026 3500100321,2013,05,16,05,0.020 3500100321,2013,05,16,06,0.038 3500100321,2013,05,16,07,0.033 3500100321,2013,05,16,08,0.055 3500100321,2013,05,16,09,0.061 3500100321,2013,05,16,10,0.064 3500100321,2013,05,16,11,0.067 3500100321,2013,05,16,12,0.067 3500100321,2013,05,16,13,0.067 3500100321,2013,05,16,14,0.066 3500100321,2013,05,16,15,0.066 3500100321,2013,05,16,16,0.065 3500100321,2013,05,16,17,0.061 3500100321,2013,05,16,18,0.058 3500100321,2013,05,16,19,0.051 3500100321,2013,05,16,20,0.044 3500100321,2013,05,16,21,0.044 3500100321,2013,05,16,22,0.045 3500100321,2013,05,16,23,0.047 3500100321,2013,05,17,00,0.047 3500100321,2013,05,17,01,0.040 3500100321,2013,05,17,02,0.032 3500100321,2013,05,17,03,0.028 3500100321,2013,05,17,04,0.024 3500100321,2013,05,17,05,0.023 3500100321,2013,05,17,06,0.031 3500100321,2013,05,17,07,0.040 3500100321,2013,05,17,08,0.047 3500100321,2013,05,17,09,0.059 3500100321,2013,05,17,10,0.063 3500100321,2013,05,17,11,0.062 3500100321,2013,05,17,12,0.064 3500100321,2013,05,17,13,0.066 3500100321,2013,05,17,14,0.066 3500100321,2013,05,17,15,0.063 3500100321,2013,05,17,16,0.062 3500100321,2013,05,17,17,0.061 3500100321,2013,05,17,18,0.061 3500100321,2013,05,17,19,0.059 3500100321,2013,05,17,20,0.061 3500100321,2013,05,17,21,0.046 3500100321,2013,05,17,22,0.045 3500100321,2013,05,17,23,0.043 3500100321,2013,05,18,00,0.044 3500100321,2013,05,18,01,0.041 3500100321,2013,05,18,02,0.042 3500100321,2013,05,18,03,0.041 3500100321,2013,05,18,04,0.034 3500100321,2013,05,18,05,0.031 3500100321,2013,05,18,06,0.044 3500100321,2013,05,18,07,0.046 3500100321,2013,05,18,08,0.057 3500100321,2013,05,18,09,0.056 3500100321,2013,05,18,10,0.056 3500100321,2013,05,18,11,0.056 3500100321,2013,05,18,12,0.057 3500100321,2013,05,18,13,0.058 3500100321,2013,05,18,14,0.059 3500100321,2013,05,18,15,0.057 3500100321,2013,05,18,16,0.059 3500100321,2013,05,18,17,0.058 3500100321,2013,05,18,18,0.059 3500100321,2013,05,18,19,0.054 3500100321,2013,05,18,20,0.051 3500100321,2013,05,18,21,0.056 3500100321,2013,05,18,22,0.057 3500100321,2013,05,18,23,0.056 3500100321,2013,05,19,00,99 3500100321,2013,05,19,01,99 3500100321,2013,05,19,02,0.055 3500100321,2013,05,19,03,0.049 3500100321,2013,05,19,04,0.047 3500100321,2013,05,19,05,0.042 3500100321,2013,05,19,06,0.051 3500100321,2013,05,19,07,0.056 3500100321,2013,05,19,08,0.058 3500100321,2013,05,19,09,0.059 3500100321,2013,05,19,10,0.060 3500100321,2013,05,19,11,0.063 3500100321,2013,05,19,12,0.063 3500100321,2013,05,19,13,0.063 3500100321,2013,05,19,14,0.063 3500100321,2013,05,19,15,0.062 3500100321,2013,05,19,16,0.061 3500100321,2013,05,19,17,0.061 3500100321,2013,05,19,18,0.060 3500100321,2013,05,19,19,0.059 3500100321,2013,05,19,20,0.059 3500100321,2013,05,19,21,0.058 3500100321,2013,05,19,22,0.06 3500100321,2013,05,19,23,0.06 3500100321,2013,05,20,00,0.058 3500100321,2013,05,20,01,0.053 3500100321,2013,05,20,02,0.040 3500100321,2013,05,20,03,0.050 3500100321,2013,05,20,04,0.046 3500100321,2013,05,20,05,0.036 3500100321,2013,05,20,06,0.05 3500100321,2013,05,20,07,0.053 3500100321,2013,05,20,08,0.058 3500100321,2013,05,20,09,0.060 3500100321,2013,05,20,10,0.061 3500100321,2013,05,20,11,0.064 3500100321,2013,05,20,12,0.064 3500100321,2013,05,20,13,0.066 3500100321,2013,05,20,14,0.069 3500100321,2013,05,20,15,0.068 3500100321,2013,05,20,16,0.064 3500100321,2013,05,20,17,0.062 3500100321,2013,05,20,18,0.062 3500100321,2013,05,20,19,0.058 3500100321,2013,05,20,20,0.054 3500100321,2013,05,20,21,0.050 3500100321,2013,05,20,22,0.048 3500100321,2013,05,20,23,0.046 3500100321,2013,05,21,00,99 3500100321,2013,05,21,01,99 3500100321,2013,05,21,02,99 3500100321,2013,05,21,03,99 3500100321,2013,05,21,04,0.030 3500100321,2013,05,21,05,0.026 3500100321,2013,05,21,06,99 3500100321,2013,05,21,07,99 3500100321,2013,05,21,08,99 3500100321,2013,05,21,09,99 3500100321,2013,05,21,10,99 3500100321,2013,05,21,11,99 3500100321,2013,05,21,12,99 3500100321,2013,05,21,13,99 3500100321,2013,05,21,14,99 3500100321,2013,05,21,15,0.052 3500100321,2013,05,21,16,0.052 3500100321,2013,05,21,17,0.051 3500100321,2013,05,21,18,0.047 3500100321,2013,05,21,19,0.029 3500100321,2013,05,21,20,0.030 3500100321,2013,05,21,21,0.026 3500100321,2013,05,21,22,0.029 3500100321,2013,05,21,23,0.024 3500100321,2013,05,22,00,0.026 3500100321,2013,05,22,01,0.024 3500100321,2013,05,22,02,0.028 3500100321,2013,05,22,03,0.023 3500100321,2013,05,22,04,0.017 3500100321,2013,05,22,05,0.018 3500100321,2013,05,22,06,0.019 3500100321,2013,05,22,07,0.018 3500100321,2013,05,22,08,0.035 3500100321,2013,05,22,09,0.053 3500100321,2013,05,22,10,0.059 3500100321,2013,05,22,11,0.062 3500100321,2013,05,22,12,0.063 3500100321,2013,05,22,13,0.063 3500100321,2013,05,22,14,0.062 3500100321,2013,05,22,15,0.040 3500100321,2013,05,22,16,0.063 3500100321,2013,05,22,17,0.061 3500100321,2013,05,22,18,0.057 3500100321,2013,05,22,19,0.049 3500100321,2013,05,22,20,0.048 3500100321,2013,05,22,21,0.041 3500100321,2013,05,22,22,0.033 3500100321,2013,05,22,23,0.038 3500100321,2013,05,23,00,0.038 3500100321,2013,05,23,01,0.025 3500100321,2013,05,23,02,0.027 3500100321,2013,05,23,03,0.025 3500100321,2013,05,23,04,0.014 3500100321,2013,05,23,05,0.019 3500100321,2013,05,23,06,0.024 3500100321,2013,05,23,07,0.022 3500100321,2013,05,23,08,0.030 3500100321,2013,05,23,09,0.042 3500100321,2013,05,23,10,0.055 3500100321,2013,05,23,11,0.058 3500100321,2013,05,23,12,0.057 3500100321,2013,05,23,13,0.055 3500100321,2013,05,23,14,0.055 3500100321,2013,05,23,15,0.053 3500100321,2013,05,23,16,0.054 3500100321,2013,05,23,17,0.054 3500100321,2013,05,23,18,0.048 3500100321,2013,05,23,19,0.032 3500100321,2013,05,23,20,0.029 3500100321,2013,05,23,21,0.029 3500100321,2013,05,23,22,0.044 3500100321,2013,05,23,23,0.049 3500100321,2013,05,24,00,0.045 3500100321,2013,05,24,01,0.032 3500100321,2013,05,24,02,0.032 3500100321,2013,05,24,03,0.028 3500100321,2013,05,24,04,0.018 3500100321,2013,05,24,05,0.020 3500100321,2013,05,24,06,0.031 3500100321,2013,05,24,07,0.033 3500100321,2013,05,24,08,0.043 3500100321,2013,05,24,09,0.049 3500100321,2013,05,24,10,0.055 3500100321,2013,05,24,11,0.058 3500100321,2013,05,24,12,0.057 3500100321,2013,05,24,13,0.058 3500100321,2013,05,24,14,0.059 3500100321,2013,05,24,15,0.059 3500100321,2013,05,24,16,0.058 3500100321,2013,05,24,17,0.056 3500100321,2013,05,24,18,0.053 3500100321,2013,05,24,19,0.050 3500100321,2013,05,24,20,0.051 3500100321,2013,05,24,21,0.041 3500100321,2013,05,24,22,0.031 3500100321,2013,05,24,23,0.025 3500100321,2013,05,25,00,0.026 3500100321,2013,05,25,01,0.025 3500100321,2013,05,25,02,0.028 3500100321,2013,05,25,03,0.032 3500100321,2013,05,25,04,0.021 3500100321,2013,05,25,05,0.012 3500100321,2013,05,25,06,0.027 3500100321,2013,05,25,07,0.03 3500100321,2013,05,25,08,0.035 3500100321,2013,05,25,09,0.045 3500100321,2013,05,25,10,0.053 3500100321,2013,05,25,11,0.055 3500100321,2013,05,25,12,0.054 3500100321,2013,05,25,13,0.052 3500100321,2013,05,25,14,0.052 3500100321,2013,05,25,15,0.051 3500100321,2013,05,25,16,0.049 3500100321,2013,05,25,17,0.048 3500100321,2013,05,25,18,0.049 3500100321,2013,05,25,19,0.044 3500100321,2013,05,25,20,0.043 3500100321,2013,05,25,21,0.041 3500100321,2013,05,25,22,0.030 3500100321,2013,05,25,23,0.025 3500100321,2013,05,26,00,0.021 3500100321,2013,05,26,01,0.045 3500100321,2013,05,26,02,0.042 3500100321,2013,05,26,03,0.037 3500100321,2013,05,26,04,0.032 3500100321,2013,05,26,05,0.032 3500100321,2013,05,26,06,0.033 3500100321,2013,05,26,07,0.034 3500100321,2013,05,26,08,0.049 3500100321,2013,05,26,09,0.056 3500100321,2013,05,26,10,0.060 3500100321,2013,05,26,11,0.061 3500100321,2013,05,26,12,0.062 3500100321,2013,05,26,13,0.063 3500100321,2013,05,26,14,0.061 3500100321,2013,05,26,15,0.061 3500100321,2013,05,26,16,0.064 3500100321,2013,05,26,17,0.065 3500100321,2013,05,26,18,0.062 3500100321,2013,05,26,19,0.053 3500100321,2013,05,26,20,0.051 3500100321,2013,05,26,21,0.050 3500100321,2013,05,26,22,0.052 3500100321,2013,05,26,23,0.049 3500100321,2013,05,27,00,0.048 3500100321,2013,05,27,01,0.040 3500100321,2013,05,27,02,0.040 3500100321,2013,05,27,03,0.044 3500100321,2013,05,27,04,0.040 3500100321,2013,05,27,05,0.037 3500100321,2013,05,27,06,0.035 3500100321,2013,05,27,07,0.046 3500100321,2013,05,27,08,0.045 3500100321,2013,05,27,09,0.049 3500100321,2013,05,27,10,0.059 3500100321,2013,05,27,11,0.059 3500100321,2013,05,27,12,0.062 3500100321,2013,05,27,13,0.062 3500100321,2013,05,27,14,0.060 3500100321,2013,05,27,15,0.057 3500100321,2013,05,27,16,0.053 3500100321,2013,05,27,17,0.049 3500100321,2013,05,27,18,0.046 3500100321,2013,05,27,19,0.044 3500100321,2013,05,27,20,0.039 3500100321,2013,05,27,21,0.034 3500100321,2013,05,27,22,0.032 3500100321,2013,05,27,23,0.030 3500100321,2013,05,28,00,0.032 3500100321,2013,05,28,01,0.026 3500100321,2013,05,28,02,0.036 3500100321,2013,05,28,03,0.037 3500100321,2013,05,28,04,0.038 3500100321,2013,05,28,05,0.030 3500100321,2013,05,28,06,0.027 3500100321,2013,05,28,07,0.039 3500100321,2013,05,28,08,0.048 3500100321,2013,05,28,09,0.055 3500100321,2013,05,28,10,0.054 3500100321,2013,05,28,11,0.055 3500100321,2013,05,28,12,0.057 3500100321,2013,05,28,13,0.058 3500100321,2013,05,28,14,0.058 3500100321,2013,05,28,15,0.057 3500100321,2013,05,28,16,0.056 3500100321,2013,05,28,17,0.054 3500100321,2013,05,28,18,0.045 3500100321,2013,05,28,19,0.049 3500100321,2013,05,28,20,0.057 3500100321,2013,05,28,21,0.053 3500100321,2013,05,28,22,0.049 3500100321,2013,05,28,23,0.048 3500100321,2013,05,29,00,0.043 3500100321,2013,05,29,01,0.048 3500100321,2013,05,29,02,0.044 3500100321,2013,05,29,03,0.042 3500100321,2013,05,29,04,0.042 3500100321,2013,05,29,05,0.042 3500100321,2013,05,29,06,0.044 3500100321,2013,05,29,07,0.046 3500100321,2013,05,29,08,0.046 3500100321,2013,05,29,09,0.049 3500100321,2013,05,29,10,0.055 3500100321,2013,05,29,11,0.064 3500100321,2013,05,29,12,0.067 3500100321,2013,05,29,13,0.070 3500100321,2013,05,29,14,0.067 3500100321,2013,05,29,15,0.069 3500100321,2013,05,29,16,0.069 3500100321,2013,05,29,17,0.066 3500100321,2013,05,29,18,0.058 3500100321,2013,05,29,19,0.049 3500100321,2013,05,29,20,0.047 3500100321,2013,05,29,21,0.048 3500100321,2013,05,29,22,0.050 3500100321,2013,05,29,23,0.046 3500100321,2013,05,30,00,0.04 3500100321,2013,05,30,01,0.042 3500100321,2013,05,30,02,0.039 3500100321,2013,05,30,03,0.035 3500100321,2013,05,30,04,0.033 3500100321,2013,05,30,05,0.029 3500100321,2013,05,30,06,0.033 3500100321,2013,05,30,07,0.041 3500100321,2013,05,30,08,0.048 3500100321,2013,05,30,09,0.055 3500100321,2013,05,30,10,0.060 3500100321,2013,05,30,11,0.062 3500100321,2013,05,30,12,0.062 3500100321,2013,05,30,13,0.063 3500100321,2013,05,30,14,0.064 3500100321,2013,05,30,15,0.064 3500100321,2013,05,30,16,0.066 3500100321,2013,05,30,17,0.068 3500100321,2013,05,30,18,0.065 3500100321,2013,05,30,19,0.058 3500100321,2013,05,30,20,0.052 3500100321,2013,05,30,21,0.053 3500100321,2013,05,30,22,0.051 3500100321,2013,05,30,23,0.049 3500100321,2013,05,31,00,0.045 3500100321,2013,05,31,01,0.05 3500100321,2013,05,31,02,0.051 3500100321,2013,05,31,03,0.054 3500100321,2013,05,31,04,0.047 3500100321,2013,05,31,05,0.040 3500100321,2013,05,31,06,0.045 3500100321,2013,05,31,07,0.049 3500100321,2013,05,31,08,0.057 3500100321,2013,05,31,09,0.060 3500100321,2013,05,31,10,0.061 3500100321,2013,05,31,11,0.062 3500100321,2013,05,31,12,0.060 3500100321,2013,05,31,13,0.061 3500100321,2013,05,31,14,0.061 3500100321,2013,05,31,15,0.061 3500100321,2013,05,31,16,0.061 3500100321,2013,05,31,17,0.060 3500100321,2013,05,31,18,0.061 3500100321,2013,05,31,19,0.059 3500100321,2013,05,31,20,0.059 3500100321,2013,05,31,21,0.058 3500100321,2013,05,31,22,0.057 3500100321,2013,05,31,23,0.055 3500100321,2013,06,01,00,0.055 3500100321,2013,06,01,01,0.054 3500100321,2013,06,01,02,0.052 3500100321,2013,06,01,03,0.050 3500100321,2013,06,01,04,0.047 3500100321,2013,06,01,05,0.040 3500100321,2013,06,01,06,0.048 3500100321,2013,06,01,07,0.049 3500100321,2013,06,01,08,0.052 3500100321,2013,06,01,09,0.064 3500100321,2013,06,01,10,0.066 3500100321,2013,06,01,11,0.068 3500100321,2013,06,01,12,0.069 3500100321,2013,06,01,13,0.071 3500100321,2013,06,01,14,0.073 3500100321,2013,06,01,15,0.072 3500100321,2013,06,01,16,0.067 3500100321,2013,06,01,17,0.060 3500100321,2013,06,01,18,0.06 3500100321,2013,06,01,19,0.047 3500100321,2013,06,01,20,0.034 3500100321,2013,06,01,21,0.051 3500100321,2013,06,01,22,0.058 3500100321,2013,06,01,23,0.059 3500100321,2013,06,02,00,99 3500100321,2013,06,02,01,99 3500100321,2013,06,02,02,0.053 3500100321,2013,06,02,03,0.052 3500100321,2013,06,02,04,0.050 3500100321,2013,06,02,05,0.048 3500100321,2013,06,02,06,0.045 3500100321,2013,06,02,07,0.045 3500100321,2013,06,02,08,0.049 3500100321,2013,06,02,09,0.056 3500100321,2013,06,02,10,0.058 3500100321,2013,06,02,11,0.060 3500100321,2013,06,02,12,0.059 3500100321,2013,06,02,13,0.058 3500100321,2013,06,02,14,0.054 3500100321,2013,06,02,15,0.052 3500100321,2013,06,02,16,0.051 3500100321,2013,06,02,17,0.050 3500100321,2013,06,02,18,0.047 3500100321,2013,06,02,19,0.042 3500100321,2013,06,02,20,0.038 3500100321,2013,06,02,21,0.027 3500100321,2013,06,02,22,0.026 3500100321,2013,06,02,23,0.035 3500100321,2013,06,03,00,0.035 3500100321,2013,06,03,01,0.033 3500100321,2013,06,03,02,0.026 3500100321,2013,06,03,03,0.035 3500100321,2013,06,03,04,0.031 3500100321,2013,06,03,05,0.029 3500100321,2013,06,03,06,0.034 3500100321,2013,06,03,07,0.040 3500100321,2013,06,03,08,99 3500100321,2013,06,03,09,99 3500100321,2013,06,03,10,99 3500100321,2013,06,03,11,0.057 3500100321,2013,06,03,12,0.055 3500100321,2013,06,03,13,0.055 3500100321,2013,06,03,14,0.056 3500100321,2013,06,03,15,0.054 3500100321,2013,06,03,16,0.048 3500100321,2013,06,03,17,0.045 3500100321,2013,06,03,18,0.043 3500100321,2013,06,03,19,0.039 3500100321,2013,06,03,20,0.032 3500100321,2013,06,03,21,0.032 3500100321,2013,06,03,22,0.031 3500100321,2013,06,03,23,0.028 3500100321,2013,06,04,00,0.022 3500100321,2013,06,04,01,0.027 3500100321,2013,06,04,02,0.026 3500100321,2013,06,04,03,0.019 3500100321,2013,06,04,04,0.017 3500100321,2013,06,04,05,0.013 3500100321,2013,06,04,06,0.016 3500100321,2013,06,04,07,0.024 3500100321,2013,06,04,08,0.027 3500100321,2013,06,04,09,0.043 3500100321,2013,06,04,10,0.048 3500100321,2013,06,04,11,0.050 3500100321,2013,06,04,12,0.048 3500100321,2013,06,04,13,0.047 3500100321,2013,06,04,14,0.047 3500100321,2013,06,04,15,0.048 3500100321,2013,06,04,16,0.048 3500100321,2013,06,04,17,0.044 3500100321,2013,06,04,18,0.037 3500100321,2013,06,04,19,0.031 3500100321,2013,06,04,20,0.031 3500100321,2013,06,04,21,0.033 3500100321,2013,06,04,22,0.034 3500100321,2013,06,04,23,0.028 3500100321,2013,06,05,00,0.026 3500100321,2013,06,05,01,0.024 3500100321,2013,06,05,02,0.016 3500100321,2013,06,05,03,0.019 3500100321,2013,06,05,04,0.021 3500100321,2013,06,05,05,0.005 3500100321,2013,06,05,06,0.013 3500100321,2013,06,05,07,0.017 3500100321,2013,06,05,08,0.026 3500100321,2013,06,05,09,0.043 3500100321,2013,06,05,10,0.045 3500100321,2013,06,05,11,0.046 3500100321,2013,06,05,12,0.047 3500100321,2013,06,05,13,0.048 3500100321,2013,06,05,14,0.048 3500100321,2013,06,05,15,0.048 3500100321,2013,06,05,16,0.049 3500100321,2013,06,05,17,0.047 3500100321,2013,06,05,18,0.045 3500100321,2013,06,05,19,0.044 3500100321,2013,06,05,20,0.042 3500100321,2013,06,05,21,0.041 3500100321,2013,06,05,22,0.047 3500100321,2013,06,05,23,0.049 3500100321,2013,06,06,00,0.049 3500100321,2013,06,06,01,0.034 3500100321,2013,06,06,02,0.036 3500100321,2013,06,06,03,0.038 3500100321,2013,06,06,04,0.036 3500100321,2013,06,06,05,0.033 3500100321,2013,06,06,06,0.039 3500100321,2013,06,06,07,0.039 3500100321,2013,06,06,08,0.042 3500100321,2013,06,06,09,0.049 3500100321,2013,06,06,10,0.053 3500100321,2013,06,06,11,0.056 3500100321,2013,06,06,12,0.057 3500100321,2013,06,06,13,0.060 3500100321,2013,06,06,14,0.062 3500100321,2013,06,06,15,0.059 3500100321,2013,06,06,16,0.053 3500100321,2013,06,06,17,0.051 3500100321,2013,06,06,18,0.050 3500100321,2013,06,06,19,0.046 3500100321,2013,06,06,20,0.046 3500100321,2013,06,06,21,0.045 3500100321,2013,06,06,22,0.046 3500100321,2013,06,06,23,0.047 3500100321,2013,06,07,00,0.045 3500100321,2013,06,07,01,0.045 3500100321,2013,06,07,02,0.046 3500100321,2013,06,07,03,0.044 3500100321,2013,06,07,04,0.034 3500100321,2013,06,07,05,0.037 3500100321,2013,06,07,06,0.041 3500100321,2013,06,07,07,0.044 3500100321,2013,06,07,08,0.049 3500100321,2013,06,07,09,0.055 3500100321,2013,06,07,10,0.059 3500100321,2013,06,07,11,0.060 3500100321,2013,06,07,12,0.060 3500100321,2013,06,07,13,0.061 3500100321,2013,06,07,14,0.060 3500100321,2013,06,07,15,0.058 3500100321,2013,06,07,16,0.058 3500100321,2013,06,07,17,0.054 3500100321,2013,06,07,18,0.050 3500100321,2013,06,07,19,0.047 3500100321,2013,06,07,20,0.037 3500100321,2013,06,07,21,0.042 3500100321,2013,06,07,22,0.041 3500100321,2013,06,07,23,0.034 3500100321,2013,06,08,00,0.034 3500100321,2013,06,08,01,0.033 3500100321,2013,06,08,02,0.027 3500100321,2013,06,08,03,0.034 3500100321,2013,06,08,04,0.032 3500100321,2013,06,08,05,0.032 3500100321,2013,06,08,06,0.036 3500100321,2013,06,08,07,0.039 3500100321,2013,06,08,08,0.045 3500100321,2013,06,08,09,0.050 3500100321,2013,06,08,10,0.050 3500100321,2013,06,08,11,0.046 3500100321,2013,06,08,12,0.045 3500100321,2013,06,08,13,0.046 3500100321,2013,06,08,14,0.043 3500100321,2013,06,08,15,0.041 3500100321,2013,06,08,16,0.04 3500100321,2013,06,08,17,0.039 3500100321,2013,06,08,18,0.036 3500100321,2013,06,08,19,0.031 3500100321,2013,06,08,20,0.027 3500100321,2013,06,08,21,0.028 3500100321,2013,06,08,22,0.030 3500100321,2013,06,08,23,0.035 3500100321,2013,06,09,00,0.041 3500100321,2013,06,09,01,0.046 3500100321,2013,06,09,02,0.046 3500100321,2013,06,09,03,0.045 3500100321,2013,06,09,04,0.044 3500100321,2013,06,09,05,0.042 3500100321,2013,06,09,06,0.044 3500100321,2013,06,09,07,0.043 3500100321,2013,06,09,08,0.051 3500100321,2013,06,09,09,0.059 3500100321,2013,06,09,10,0.064 3500100321,2013,06,09,11,0.063 3500100321,2013,06,09,12,0.062 3500100321,2013,06,09,13,0.050 3500100321,2013,06,09,14,0.049 3500100321,2013,06,09,15,0.061 3500100321,2013,06,09,16,0.059 3500100321,2013,06,09,17,0.067 3500100321,2013,06,09,18,0.065 3500100321,2013,06,09,19,0.050 3500100321,2013,06,09,20,0.046 3500100321,2013,06,09,21,0.042 3500100321,2013,06,09,22,0.042 3500100321,2013,06,09,23,0.038 3500100321,2013,06,10,00,0.038 3500100321,2013,06,10,01,0.035 3500100321,2013,06,10,02,0.035 3500100321,2013,06,10,03,0.035 3500100321,2013,06,10,04,0.033 3500100321,2013,06,10,05,0.037 3500100321,2013,06,10,06,0.040 3500100321,2013,06,10,07,0.042 3500100321,2013,06,10,08,0.046 3500100321,2013,06,10,09,0.047 3500100321,2013,06,10,10,0.047 3500100321,2013,06,10,11,0.048 3500100321,2013,06,10,12,0.047 3500100321,2013,06,10,13,0.052 3500100321,2013,06,10,14,0.053 3500100321,2013,06,10,15,0.052 3500100321,2013,06,10,16,0.051 3500100321,2013,06,10,17,0.050 3500100321,2013,06,10,18,0.052 3500100321,2013,06,10,19,0.049 3500100321,2013,06,10,20,0.049 3500100321,2013,06,10,21,0.040 3500100321,2013,06,10,22,0.044 3500100321,2013,06,10,23,0.037 3500100321,2013,06,11,00,0.033 3500100321,2013,06,11,01,0.033 3500100321,2013,06,11,02,0.030 3500100321,2013,06,11,03,0.031 3500100321,2013,06,11,04,0.032 3500100321,2013,06,11,05,0.02 3500100321,2013,06,11,06,0.030 3500100321,2013,06,11,07,0.032 3500100321,2013,06,11,08,0.046 3500100321,2013,06,11,09,0.053 3500100321,2013,06,11,10,0.055 3500100321,2013,06,11,11,0.052 3500100321,2013,06,11,12,0.054 3500100321,2013,06,11,13,0.029 3500100321,2013,06,11,14,0.052 3500100321,2013,06,11,15,0.050 3500100321,2013,06,11,16,0.049 3500100321,2013,06,11,17,0.047 3500100321,2013,06,11,18,0.045 3500100321,2013,06,11,19,0.033 3500100321,2013,06,11,20,0.033 3500100321,2013,06,11,21,0.033 3500100321,2013,06,11,22,0.025 3500100321,2013,06,11,23,0.032 3500100321,2013,06,12,00,0.035 3500100321,2013,06,12,01,0.033 3500100321,2013,06,12,02,0.027 3500100321,2013,06,12,03,0.024 3500100321,2013,06,12,04,0.014 3500100321,2013,06,12,05,0.017 3500100321,2013,06,12,06,0.018 3500100321,2013,06,12,07,0.025 3500100321,2013,06,12,08,0.035 3500100321,2013,06,12,09,0.045 3500100321,2013,06,12,10,0.053 3500100321,2013,06,12,11,0.055 3500100321,2013,06,12,12,0.055 3500100321,2013,06,12,13,0.059 3500100321,2013,06,12,14,0.059 3500100321,2013,06,12,15,0.058 3500100321,2013,06,12,16,0.059 3500100321,2013,06,12,17,0.058 3500100321,2013,06,12,18,0.044 3500100321,2013,06,12,19,0.034 3500100321,2013,06,12,20,0.029 3500100321,2013,06,12,21,0.038 3500100321,2013,06,12,22,0.038 3500100321,2013,06,12,23,0.03 3500100321,2013,06,13,00,0.033 3500100321,2013,06,13,01,0.039 3500100321,2013,06,13,02,0.033 3500100321,2013,06,13,03,0.020 3500100321,2013,06,13,04,0.032 3500100321,2013,06,13,05,0.030 3500100321,2013,06,13,06,0.030 3500100321,2013,06,13,07,0.031 3500100321,2013,06,13,08,0.040 3500100321,2013,06,13,09,0.052 3500100321,2013,06,13,10,0.055 3500100321,2013,06,13,11,0.056 3500100321,2013,06,13,12,0.057 3500100321,2013,06,13,13,0.032 3500100321,2013,06,13,14,0.038 3500100321,2013,06,13,15,0.049 3500100321,2013,06,13,16,0.058 3500100321,2013,06,13,17,0.056 3500100321,2013,06,13,18,0.053 3500100321,2013,06,13,19,0.052 3500100321,2013,06,13,20,0.049 3500100321,2013,06,13,21,0.045 3500100321,2013,06,13,22,0.042 3500100321,2013,06,13,23,0.041 3500100321,2013,06,14,00,0.039 3500100321,2013,06,14,01,0.038 3500100321,2013,06,14,02,0.037 3500100321,2013,06,14,03,0.035 3500100321,2013,06,14,04,0.031 3500100321,2013,06,14,05,0.020 3500100321,2013,06,14,06,0.030 3500100321,2013,06,14,07,0.040 3500100321,2013,06,14,08,0.045 3500100321,2013,06,14,09,0.048 3500100321,2013,06,14,10,0.050 3500100321,2013,06,14,11,0.051 3500100321,2013,06,14,12,0.052 3500100321,2013,06,14,13,0.054 3500100321,2013,06,14,14,0.055 3500100321,2013,06,14,15,0.055 3500100321,2013,06,14,16,0.051 3500100321,2013,06,14,17,0.047 3500100321,2013,06,14,18,0.043 3500100321,2013,06,14,19,0.040 3500100321,2013,06,14,20,0.039 3500100321,2013,06,14,21,0.037 3500100321,2013,06,14,22,0.039 3500100321,2013,06,14,23,0.037 3500100321,2013,06,15,00,0.031 3500100321,2013,06,15,01,0.025 3500100321,2013,06,15,02,0.022 3500100321,2013,06,15,03,0.024 3500100321,2013,06,15,04,0.021 3500100321,2013,06,15,05,0.025 3500100321,2013,06,15,06,0.031 3500100321,2013,06,15,07,0.033 3500100321,2013,06,15,08,0.040 3500100321,2013,06,15,09,0.048 3500100321,2013,06,15,10,0.053 3500100321,2013,06,15,11,0.057 3500100321,2013,06,15,12,0.058 3500100321,2013,06,15,13,0.058 3500100321,2013,06,15,14,0.058 3500100321,2013,06,15,15,0.056 3500100321,2013,06,15,16,0.054 3500100321,2013,06,15,17,0.053 3500100321,2013,06,15,18,0.049 3500100321,2013,06,15,19,0.046 3500100321,2013,06,15,20,0.046 3500100321,2013,06,15,21,0.046 3500100321,2013,06,15,22,0.046 3500100321,2013,06,15,23,0.042 3500100321,2013,06,16,00,0.045 3500100321,2013,06,16,01,0.042 3500100321,2013,06,16,02,0.039 3500100321,2013,06,16,03,0.038 3500100321,2013,06,16,04,0.030 3500100321,2013,06,16,05,0.021 3500100321,2013,06,16,06,0.035 3500100321,2013,06,16,07,0.038 3500100321,2013,06,16,08,0.048 3500100321,2013,06,16,09,0.051 3500100321,2013,06,16,10,0.052 3500100321,2013,06,16,11,0.052 3500100321,2013,06,16,12,0.054 3500100321,2013,06,16,13,0.056 3500100321,2013,06,16,14,0.054 3500100321,2013,06,16,15,0.051 3500100321,2013,06,16,16,0.050 3500100321,2013,06,16,17,0.051 3500100321,2013,06,16,18,0.048 3500100321,2013,06,16,19,0.048 3500100321,2013,06,16,20,0.039 3500100321,2013,06,16,21,0.03 3500100321,2013,06,16,22,0.035 3500100321,2013,06,16,23,0.033 3500100321,2013,06,17,00,0.033 3500100321,2013,06,17,01,0.023 3500100321,2013,06,17,02,0.024 3500100321,2013,06,17,03,0.019 3500100321,2013,06,17,04,0.018 3500100321,2013,06,17,05,0.023 3500100321,2013,06,17,06,0.029 3500100321,2013,06,17,07,0.029 3500100321,2013,06,17,08,99 3500100321,2013,06,17,09,99 3500100321,2013,06,17,10,99 3500100321,2013,06,17,11,0.055 3500100321,2013,06,17,12,0.054 3500100321,2013,06,17,13,0.053 3500100321,2013,06,17,14,0.028 3500100321,2013,06,17,15,0.056 3500100321,2013,06,17,16,0.052 3500100321,2013,06,17,17,0.054 3500100321,2013,06,17,18,0.055 3500100321,2013,06,17,19,0.047 3500100321,2013,06,17,20,0.025 3500100321,2013,06,17,21,0.034 3500100321,2013,06,17,22,0.048 3500100321,2013,06,17,23,0.050 3500100321,2013,06,18,00,0.047 3500100321,2013,06,18,01,0.045 3500100321,2013,06,18,02,0.042 3500100321,2013,06,18,03,0.043 3500100321,2013,06,18,04,0.043 3500100321,2013,06,18,05,0.041 3500100321,2013,06,18,06,0.043 3500100321,2013,06,18,07,0.044 3500100321,2013,06,18,08,0.044 3500100321,2013,06,18,09,0.047 3500100321,2013,06,18,10,0.049 3500100321,2013,06,18,11,0.050 3500100321,2013,06,18,12,0.051 3500100321,2013,06,18,13,0.055 3500100321,2013,06,18,14,0.056 3500100321,2013,06,18,15,0.056 3500100321,2013,06,18,16,0.055 3500100321,2013,06,18,17,0.054 3500100321,2013,06,18,18,0.053 3500100321,2013,06,18,19,0.050 3500100321,2013,06,18,20,0.047 3500100321,2013,06,18,21,0.047 3500100321,2013,06,18,22,0.045 3500100321,2013,06,18,23,0.036 3500100321,2013,06,19,00,0.029 3500100321,2013,06,19,01,0.022 3500100321,2013,06,19,02,0.028 3500100321,2013,06,19,03,0.032 3500100321,2013,06,19,04,0.017 3500100321,2013,06,19,05,0.016 3500100321,2013,06,19,06,0.027 3500100321,2013,06,19,07,0.021 3500100321,2013,06,19,08,0.037 3500100321,2013,06,19,09,0.053 3500100321,2013,06,19,10,0.059 3500100321,2013,06,19,11,0.058 3500100321,2013,06,19,12,0.057 3500100321,2013,06,19,13,0.057 3500100321,2013,06,19,14,0.029 3500100321,2013,06,19,15,0.056 3500100321,2013,06,19,16,0.028 3500100321,2013,06,19,17,0.055 3500100321,2013,06,19,18,0.051 3500100321,2013,06,19,19,0.042 3500100321,2013,06,19,20,0.039 3500100321,2013,06,19,21,0.028 3500100321,2013,06,19,22,0.036 3500100321,2013,06,19,23,0.026 3500100321,2013,06,20,00,0.032 3500100321,2013,06,20,01,0.025 3500100321,2013,06,20,02,0.034 3500100321,2013,06,20,03,0.026 3500100321,2013,06,20,04,0.018 3500100321,2013,06,20,05,0.020 3500100321,2013,06,20,06,0.024 3500100321,2013,06,20,07,0.016 3500100321,2013,06,20,08,0.032 3500100321,2013,06,20,09,0.052 3500100321,2013,06,20,10,0.058 3500100321,2013,06,20,11,0.057 3500100321,2013,06,20,12,0.053 3500100321,2013,06,20,13,0.052 3500100321,2013,06,20,14,0.052 3500100321,2013,06,20,15,0.028 3500100321,2013,06,20,16,0.052 3500100321,2013,06,20,17,0.048 3500100321,2013,06,20,18,0.047 3500100321,2013,06,20,19,0.040 3500100321,2013,06,20,20,0.032 3500100321,2013,06,20,21,0.023 3500100321,2013,06,20,22,0.031 3500100321,2013,06,20,23,0.011 3500100321,2013,06,21,00,0.030 3500100321,2013,06,21,01,0.035 3500100321,2013,06,21,02,0.040 3500100321,2013,06,21,03,0.035 3500100321,2013,06,21,04,0.029 3500100321,2013,06,21,05,0.021 3500100321,2013,06,21,06,0.026 3500100321,2013,06,21,07,0.030 3500100321,2013,06,21,08,0.036 3500100321,2013,06,21,09,0.047 3500100321,2013,06,21,10,0.052 3500100321,2013,06,21,11,0.051 3500100321,2013,06,21,12,0.052 3500100321,2013,06,21,13,0.053 3500100321,2013,06,21,14,0.050 3500100321,2013,06,21,15,0.049 3500100321,2013,06,21,16,0.043 3500100321,2013,06,21,17,0.041 3500100321,2013,06,21,18,0.04 3500100321,2013,06,21,19,0.033 3500100321,2013,06,21,20,0.029 3500100321,2013,06,21,21,0.029 3500100321,2013,06,21,22,0.022 3500100321,2013,06,21,23,0.026 3500100321,2013,06,22,00,0.024 3500100321,2013,06,22,01,0.019 3500100321,2013,06,22,02,0.022 3500100321,2013,06,22,03,0.015 3500100321,2013,06,22,04,0.021 3500100321,2013,06,22,05,0.017 3500100321,2013,06,22,06,0.021 3500100321,2013,06,22,07,0.028 3500100321,2013,06,22,08,0.034 3500100321,2013,06,22,09,0.041 3500100321,2013,06,22,10,0.043 3500100321,2013,06,22,11,0.043 3500100321,2013,06,22,12,0.043 3500100321,2013,06,22,13,0.041 3500100321,2013,06,22,14,0.040 3500100321,2013,06,22,15,0.045 3500100321,2013,06,22,16,0.050 3500100321,2013,06,22,17,0.047 3500100321,2013,06,22,18,0.047 3500100321,2013,06,22,19,0.039 3500100321,2013,06,22,20,0.029 3500100321,2013,06,22,21,0.029 3500100321,2013,06,22,22,0.029 3500100321,2013,06,22,23,0.029 3500100321,2013,06,23,00,0.018 3500100321,2013,06,23,01,0.012 3500100321,2013,06,23,02,0.023 3500100321,2013,06,23,03,0.023 3500100321,2013,06,23,04,0.020 3500100321,2013,06,23,05,0.021 3500100321,2013,06,23,06,0.030 3500100321,2013,06,23,07,0.044 3500100321,2013,06,23,08,0.049 3500100321,2013,06,23,09,0.050 3500100321,2013,06,23,10,0.049 3500100321,2013,06,23,11,0.049 3500100321,2013,06,23,12,0.048 3500100321,2013,06,23,13,0.051 3500100321,2013,06,23,14,0.027 3500100321,2013,06,23,15,0.047 3500100321,2013,06,23,16,0.047 3500100321,2013,06,23,17,0.049 3500100321,2013,06,23,18,0.043 3500100321,2013,06,23,19,0.038 3500100321,2013,06,23,20,0.040 3500100321,2013,06,23,21,0.039 3500100321,2013,06,23,22,0.030 3500100321,2013,06,23,23,0.033 3500100321,2013,06,24,00,0.028 3500100321,2013,06,24,01,0.021 3500100321,2013,06,24,02,0.020 3500100321,2013,06,24,03,0.024 3500100321,2013,06,24,04,0.024 3500100321,2013,06,24,05,0.016 3500100321,2013,06,24,06,0.025 3500100321,2013,06,24,07,0.032 3500100321,2013,06,24,08,0.040 3500100321,2013,06,24,09,0.044 3500100321,2013,06,24,10,0.045 3500100321,2013,06,24,11,0.046 3500100321,2013,06,24,12,0.046 3500100321,2013,06,24,13,0.046 3500100321,2013,06,24,14,0.046 3500100321,2013,06,24,15,0.046 3500100321,2013,06,24,16,0.046 3500100321,2013,06,24,17,0.045 3500100321,2013,06,24,18,0.039 3500100321,2013,06,24,19,0.034 3500100321,2013,06,24,20,0.030 3500100321,2013,06,24,21,0.028 3500100321,2013,06,24,22,0.028 3500100321,2013,06,24,23,0.031 3500100321,2013,06,25,00,0.036 3500100321,2013,06,25,01,0.036 3500100321,2013,06,25,02,0.034 3500100321,2013,06,25,03,0.030 3500100321,2013,06,25,04,0.029 3500100321,2013,06,25,05,0.022 3500100321,2013,06,25,06,0.023 3500100321,2013,06,25,07,0.031 3500100321,2013,06,25,08,0.038 3500100321,2013,06,25,09,0.045 3500100321,2013,06,25,10,0.048 3500100321,2013,06,25,11,0.049 3500100321,2013,06,25,12,0.048 3500100321,2013,06,25,13,0.046 3500100321,2013,06,25,14,0.045 3500100321,2013,06,25,15,0.043 3500100321,2013,06,25,16,0.043 3500100321,2013,06,25,17,0.040 3500100321,2013,06,25,18,0.038 3500100321,2013,06,25,19,0.025 3500100321,2013,06,25,20,0.021 3500100321,2013,06,25,21,0.022 3500100321,2013,06,25,22,0.026 3500100321,2013,06,25,23,0.024 3500100321,2013,06,26,00,0.019 3500100321,2013,06,26,01,0.023 3500100321,2013,06,26,02,0.022 3500100321,2013,06,26,03,0.010 3500100321,2013,06,26,04,0.002 3500100321,2013,06,26,05,0.010 3500100321,2013,06,26,06,0.015 3500100321,2013,06,26,07,0.022 3500100321,2013,06,26,08,0.017 3500100321,2013,06,26,09,0.033 3500100321,2013,06,26,10,0.043 3500100321,2013,06,26,11,0.050 3500100321,2013,06,26,12,0.048 3500100321,2013,06,26,13,0.048 3500100321,2013,06,26,14,0.049 3500100321,2013,06,26,15,0.025 3500100321,2013,06,26,16,0.049 3500100321,2013,06,26,17,0.023 3500100321,2013,06,26,18,0.047 3500100321,2013,06,26,19,0.041 3500100321,2013,06,26,20,0.033 3500100321,2013,06,26,21,0.022 3500100321,2013,06,26,22,0.024 3500100321,2013,06,26,23,0.020 3500100321,2013,06,27,00,0.029 3500100321,2013,06,27,01,0.026 3500100321,2013,06,27,02,0.027 3500100321,2013,06,27,03,0.019 3500100321,2013,06,27,04,0.012 3500100321,2013,06,27,05,0.007 3500100321,2013,06,27,06,0.013 3500100321,2013,06,27,07,0.021 3500100321,2013,06,27,08,0.022 3500100321,2013,06,27,09,0.035 3500100321,2013,06,27,10,0.046 3500100321,2013,06,27,11,0.048 3500100321,2013,06,27,12,0.047 3500100321,2013,06,27,13,0.052 3500100321,2013,06,27,14,0.027 3500100321,2013,06,27,15,0.027 3500100321,2013,06,27,16,0.055 3500100321,2013,06,27,17,0.036 3500100321,2013,06,27,18,0.059 3500100321,2013,06,27,19,0.045 3500100321,2013,06,27,20,0.040 3500100321,2013,06,27,21,0.035 3500100321,2013,06,27,22,0.041 3500100321,2013,06,27,23,0.043 3500100321,2013,06,28,00,0.046 3500100321,2013,06,28,01,0.040 3500100321,2013,06,28,02,0.038 3500100321,2013,06,28,03,0.047 3500100321,2013,06,28,04,0.041 3500100321,2013,06,28,05,0.034 3500100321,2013,06,28,06,0.035 3500100321,2013,06,28,07,0.038 3500100321,2013,06,28,08,0.043 3500100321,2013,06,28,09,0.047 3500100321,2013,06,28,10,0.049 3500100321,2013,06,28,11,0.052 3500100321,2013,06,28,12,0.052 3500100321,2013,06,28,13,0.053 3500100321,2013,06,28,14,0.051 3500100321,2013,06,28,15,0.050 3500100321,2013,06,28,16,0.051 3500100321,2013,06,28,17,0.048 3500100321,2013,06,28,18,0.047 3500100321,2013,06,28,19,0.047 3500100321,2013,06,28,20,0.047 3500100321,2013,06,28,21,0.048 3500100321,2013,06,28,22,0.044 3500100321,2013,06,28,23,0.037 3500100321,2013,06,29,00,0.030 3500100321,2013,06,29,01,0.033 3500100321,2013,06,29,02,0.036 3500100321,2013,06,29,03,0.036 3500100321,2013,06,29,04,0.034 3500100321,2013,06,29,05,0.035 3500100321,2013,06,29,06,0.035 3500100321,2013,06,29,07,0.037 3500100321,2013,06,29,08,0.042 3500100321,2013,06,29,09,0.051 3500100321,2013,06,29,10,0.059 3500100321,2013,06,29,11,0.063 3500100321,2013,06,29,12,0.063 3500100321,2013,06,29,13,0.063 3500100321,2013,06,29,14,0.032 3500100321,2013,06,29,15,0.061 3500100321,2013,06,29,16,0.055 3500100321,2013,06,29,17,0.050 3500100321,2013,06,29,18,0.049 3500100321,2013,06,29,19,0.049 3500100321,2013,06,29,20,0.036 3500100321,2013,06,29,21,0.036 3500100321,2013,06,29,22,0.040 3500100321,2013,06,29,23,0.027 3500100321,2013,06,30,00,0.026 3500100321,2013,06,30,01,0.030 3500100321,2013,06,30,02,0.032 3500100321,2013,06,30,03,0.035 3500100321,2013,06,30,04,0.025 3500100321,2013,06,30,05,0.025 3500100321,2013,06,30,06,0.030 3500100321,2013,06,30,07,0.036 3500100321,2013,06,30,08,0.044 3500100321,2013,06,30,09,0.052 3500100321,2013,06,30,10,0.057 3500100321,2013,06,30,11,0.057 3500100321,2013,06,30,12,0.058 3500100321,2013,06,30,13,0.059 3500100321,2013,06,30,14,0.060 3500100321,2013,06,30,15,0.03 3500100321,2013,06,30,16,0.055 3500100321,2013,06,30,17,0.050 3500100321,2013,06,30,18,0.047 3500100321,2013,06,30,19,0.042 3500100321,2013,06,30,20,0.045 3500100321,2013,06,30,21,0.050 3500100321,2013,06,30,22,0.049 3500100321,2013,06,30,23,0.047 3500100321,2013,07,01,00,0.044 3500100321,2013,07,01,01,0.042 3500100321,2013,07,01,02,0.038 3500100321,2013,07,01,03,0.033 3500100321,2013,07,01,04,0.023 3500100321,2013,07,01,05,0.029 3500100321,2013,07,01,06,0.035 3500100321,2013,07,01,07,0.041 3500100321,2013,07,01,08,99 3500100321,2013,07,01,09,99 3500100321,2013,07,01,10,99 3500100321,2013,07,01,11,0.059 3500100321,2013,07,01,12,0.056 3500100321,2013,07,01,13,0.056 3500100321,2013,07,01,14,0.057 3500100321,2013,07,01,15,0.057 3500100321,2013,07,01,16,0.052 3500100321,2013,07,01,17,0.051 3500100321,2013,07,01,18,0.050 3500100321,2013,07,01,19,0.049 3500100321,2013,07,01,20,0.048 3500100321,2013,07,01,21,0.048 3500100321,2013,07,01,22,0.047 3500100321,2013,07,01,23,0.046 3500100321,2013,07,02,00,0.043 3500100321,2013,07,02,01,0.043 3500100321,2013,07,02,02,0.037 3500100321,2013,07,02,03,0.024 3500100321,2013,07,02,04,0.025 3500100321,2013,07,02,05,0.024 3500100321,2013,07,02,06,99 3500100321,2013,07,02,07,0.043 3500100321,2013,07,02,08,0.047 3500100321,2013,07,02,09,0.055 3500100321,2013,07,02,10,0.058 3500100321,2013,07,02,11,0.062 3500100321,2013,07,02,12,0.058 3500100321,2013,07,02,13,0.058 3500100321,2013,07,02,14,0.049 3500100321,2013,07,02,15,0.042 3500100321,2013,07,02,16,0.057 3500100321,2013,07,02,17,0.053 3500100321,2013,07,02,18,0.054 3500100321,2013,07,02,19,0.053 3500100321,2013,07,02,20,0.054 3500100321,2013,07,02,21,0.051 3500100321,2013,07,02,22,0.051 3500100321,2013,07,02,23,0.043 3500100321,2013,07,03,00,0.039 3500100321,2013,07,03,01,0.047 3500100321,2013,07,03,02,0.043 3500100321,2013,07,03,03,0.035 3500100321,2013,07,03,04,0.029 3500100321,2013,07,03,05,0.029 3500100321,2013,07,03,06,0.036 3500100321,2013,07,03,07,0.044 3500100321,2013,07,03,08,0.046 3500100321,2013,07,03,09,0.051 3500100321,2013,07,03,10,0.056 3500100321,2013,07,03,11,0.058 3500100321,2013,07,03,12,0.058 3500100321,2013,07,03,13,0.062 3500100321,2013,07,03,14,0.065 3500100321,2013,07,03,15,0.066 3500100321,2013,07,03,16,0.067 3500100321,2013,07,03,17,0.065 3500100321,2013,07,03,18,0.057 3500100321,2013,07,03,19,0.053 3500100321,2013,07,03,20,0.046 3500100321,2013,07,03,21,0.044 3500100321,2013,07,03,22,0.046 3500100321,2013,07,03,23,0.044 3500100321,2013,07,04,00,0.044 3500100321,2013,07,04,01,0.036 3500100321,2013,07,04,02,0.031 3500100321,2013,07,04,03,0.036 3500100321,2013,07,04,04,0.030 3500100321,2013,07,04,05,0.030 3500100321,2013,07,04,06,0.044 3500100321,2013,07,04,07,0.043 3500100321,2013,07,04,08,0.049 3500100321,2013,07,04,09,0.057 3500100321,2013,07,04,10,0.061 3500100321,2013,07,04,11,0.063 3500100321,2013,07,04,12,0.038 3500100321,2013,07,04,13,0.060 3500100321,2013,07,04,14,0.060 3500100321,2013,07,04,15,0.062 3500100321,2013,07,04,16,0.065 3500100321,2013,07,04,17,0.068 3500100321,2013,07,04,18,0.066 3500100321,2013,07,04,19,0.060 3500100321,2013,07,04,20,0.053 3500100321,2013,07,04,21,0.052 3500100321,2013,07,04,22,0.055 3500100321,2013,07,04,23,0.049 3500100321,2013,07,05,00,0.05 3500100321,2013,07,05,01,0.047 3500100321,2013,07,05,02,0.042 3500100321,2013,07,05,03,0.038 3500100321,2013,07,05,04,0.028 3500100321,2013,07,05,05,0.027 3500100321,2013,07,05,06,0.037 3500100321,2013,07,05,07,0.045 3500100321,2013,07,05,08,0.051 3500100321,2013,07,05,09,0.053 3500100321,2013,07,05,10,0.058 3500100321,2013,07,05,11,0.062 3500100321,2013,07,05,12,0.064 3500100321,2013,07,05,13,0.064 3500100321,2013,07,05,14,0.057 3500100321,2013,07,05,15,0.053 3500100321,2013,07,05,16,0.057 3500100321,2013,07,05,17,0.054 3500100321,2013,07,05,18,0.045 3500100321,2013,07,05,19,0.045 3500100321,2013,07,05,20,0.040 3500100321,2013,07,05,21,0.036 3500100321,2013,07,05,22,0.038 3500100321,2013,07,05,23,0.032 3500100321,2013,07,06,00,0.040 3500100321,2013,07,06,01,0.043 3500100321,2013,07,06,02,0.045 3500100321,2013,07,06,03,0.043 3500100321,2013,07,06,04,0.039 3500100321,2013,07,06,05,0.04 3500100321,2013,07,06,06,0.038 3500100321,2013,07,06,07,0.043 3500100321,2013,07,06,08,0.044 3500100321,2013,07,06,09,0.045 3500100321,2013,07,06,10,0.057 3500100321,2013,07,06,11,0.061 3500100321,2013,07,06,12,0.063 3500100321,2013,07,06,13,0.065 3500100321,2013,07,06,14,0.066 3500100321,2013,07,06,15,0.069 3500100321,2013,07,06,16,0.070 3500100321,2013,07,06,17,0.070 3500100321,2013,07,06,18,0.057 3500100321,2013,07,06,19,0.055 3500100321,2013,07,06,20,0.054 3500100321,2013,07,06,21,0.044 3500100321,2013,07,06,22,0.042 3500100321,2013,07,06,23,0.042 3500100321,2013,07,07,00,0.040 3500100321,2013,07,07,01,0.043 3500100321,2013,07,07,02,0.048 3500100321,2013,07,07,03,0.040 3500100321,2013,07,07,04,0.034 3500100321,2013,07,07,05,0.030 3500100321,2013,07,07,06,0.034 3500100321,2013,07,07,07,0.043 3500100321,2013,07,07,08,0.053 3500100321,2013,07,07,09,0.061 3500100321,2013,07,07,10,0.067 3500100321,2013,07,07,11,0.072 3500100321,2013,07,07,12,0.075 3500100321,2013,07,07,13,0.078 3500100321,2013,07,07,14,0.079 3500100321,2013,07,07,15,0.080 3500100321,2013,07,07,16,0.076 3500100321,2013,07,07,17,0.067 3500100321,2013,07,07,18,0.056 3500100321,2013,07,07,19,0.055 3500100321,2013,07,07,20,0.055 3500100321,2013,07,07,21,0.053 3500100321,2013,07,07,22,0.046 3500100321,2013,07,07,23,0.034 3500100321,2013,07,08,00,0.034 3500100321,2013,07,08,01,0.041 3500100321,2013,07,08,02,0.053 3500100321,2013,07,08,03,0.049 3500100321,2013,07,08,04,0.041 3500100321,2013,07,08,05,0.030 3500100321,2013,07,08,06,0.031 3500100321,2013,07,08,07,0.032 3500100321,2013,07,08,08,0.036 3500100321,2013,07,08,09,0.048 3500100321,2013,07,08,10,0.056 3500100321,2013,07,08,11,0.061 3500100321,2013,07,08,12,0.064 3500100321,2013,07,08,13,0.07 3500100321,2013,07,08,14,0.051 3500100321,2013,07,08,15,0.057 3500100321,2013,07,08,16,0.062 3500100321,2013,07,08,17,0.059 3500100321,2013,07,08,18,0.057 3500100321,2013,07,08,19,0.057 3500100321,2013,07,08,20,0.059 3500100321,2013,07,08,21,0.058 3500100321,2013,07,08,22,0.057 3500100321,2013,07,08,23,0.052 3500100321,2013,07,09,00,0.041 3500100321,2013,07,09,01,0.032 3500100321,2013,07,09,02,0.025 3500100321,2013,07,09,03,0.027 3500100321,2013,07,09,04,0.025 3500100321,2013,07,09,05,0.028 3500100321,2013,07,09,06,0.033 3500100321,2013,07,09,07,0.040 3500100321,2013,07,09,08,0.045 3500100321,2013,07,09,09,0.053 3500100321,2013,07,09,10,0.066 3500100321,2013,07,09,11,0.067 3500100321,2013,07,09,12,0.072 3500100321,2013,07,09,13,0.075 3500100321,2013,07,09,14,0.075 3500100321,2013,07,09,15,0.075 3500100321,2013,07,09,16,0.072 3500100321,2013,07,09,17,0.057 3500100321,2013,07,09,18,0.049 3500100321,2013,07,09,19,0.048 3500100321,2013,07,09,20,0.047 3500100321,2013,07,09,21,0.034 3500100321,2013,07,09,22,0.021 3500100321,2013,07,09,23,0.023 3500100321,2013,07,10,00,0.028 3500100321,2013,07,10,01,0.033 3500100321,2013,07,10,02,0.022 3500100321,2013,07,10,03,0.007 3500100321,2013,07,10,04,0.020 3500100321,2013,07,10,05,0.023 3500100321,2013,07,10,06,0.032 3500100321,2013,07,10,07,0.037 3500100321,2013,07,10,08,0.043 3500100321,2013,07,10,09,0.051 3500100321,2013,07,10,10,0.053 3500100321,2013,07,10,11,0.055 3500100321,2013,07,10,12,0.056 3500100321,2013,07,10,13,0.057 3500100321,2013,07,10,14,0.051 3500100321,2013,07,10,15,0.036 3500100321,2013,07,10,16,0.052 3500100321,2013,07,10,17,0.051 3500100321,2013,07,10,18,0.047 3500100321,2013,07,10,19,0.043 3500100321,2013,07,10,20,0.049 3500100321,2013,07,10,21,0.048 3500100321,2013,07,10,22,0.043 3500100321,2013,07,10,23,0.042 3500100321,2013,07,11,00,0.043 3500100321,2013,07,11,01,0.044 3500100321,2013,07,11,02,0.046 3500100321,2013,07,11,03,0.044 3500100321,2013,07,11,04,0.042 3500100321,2013,07,11,05,0.037 3500100321,2013,07,11,06,0.037 3500100321,2013,07,11,07,0.039 3500100321,2013,07,11,08,0.043 3500100321,2013,07,11,09,0.047 3500100321,2013,07,11,10,0.048 3500100321,2013,07,11,11,0.055 3500100321,2013,07,11,12,0.058 3500100321,2013,07,11,13,0.060 3500100321,2013,07,11,14,0.059 3500100321,2013,07,11,15,0.061 3500100321,2013,07,11,16,0.057 3500100321,2013,07,11,17,0.051 3500100321,2013,07,11,18,0.044 3500100321,2013,07,11,19,0.036 3500100321,2013,07,11,20,0.028 3500100321,2013,07,11,21,0.023 3500100321,2013,07,11,22,0.036 3500100321,2013,07,11,23,0.045 3500100321,2013,07,12,00,0.044 3500100321,2013,07,12,01,0.043 3500100321,2013,07,12,02,0.039 3500100321,2013,07,12,03,0.036 3500100321,2013,07,12,04,0.017 3500100321,2013,07,12,05,0.019 3500100321,2013,07,12,06,0.028 3500100321,2013,07,12,07,0.039 3500100321,2013,07,12,08,0.050 3500100321,2013,07,12,09,0.052 3500100321,2013,07,12,10,0.056 3500100321,2013,07,12,11,0.056 3500100321,2013,07,12,12,0.056 3500100321,2013,07,12,13,0.055 3500100321,2013,07,12,14,0.058 3500100321,2013,07,12,15,0.060 3500100321,2013,07,12,16,0.059 3500100321,2013,07,12,17,0.036 3500100321,2013,07,12,18,0.048 3500100321,2013,07,12,19,0.039 3500100321,2013,07,12,20,0.046 3500100321,2013,07,12,21,0.047 3500100321,2013,07,12,22,0.041 3500100321,2013,07,12,23,0.042 3500100321,2013,07,13,00,0.040 3500100321,2013,07,13,01,0.036 3500100321,2013,07,13,02,0.03 3500100321,2013,07,13,03,0.030 3500100321,2013,07,13,04,0.031 3500100321,2013,07,13,05,0.024 3500100321,2013,07,13,06,0.028 3500100321,2013,07,13,07,0.038 3500100321,2013,07,13,08,0.049 3500100321,2013,07,13,09,0.056 3500100321,2013,07,13,10,0.062 3500100321,2013,07,13,11,0.067 3500100321,2013,07,13,12,0.063 3500100321,2013,07,13,13,0.058 3500100321,2013,07,13,14,0.059 3500100321,2013,07,13,15,0.058 3500100321,2013,07,13,16,0.058 3500100321,2013,07,13,17,0.053 3500100321,2013,07,13,18,0.050 3500100321,2013,07,13,19,0.052 3500100321,2013,07,13,20,0.046 3500100321,2013,07,13,21,0.045 3500100321,2013,07,13,22,0.048 3500100321,2013,07,13,23,0.041 3500100321,2013,07,14,00,99 3500100321,2013,07,14,01,99 3500100321,2013,07,14,02,0.036 3500100321,2013,07,14,03,0.030 3500100321,2013,07,14,04,0.030 3500100321,2013,07,14,05,0.030 3500100321,2013,07,14,06,0.035 3500100321,2013,07,14,07,0.037 3500100321,2013,07,14,08,0.046 3500100321,2013,07,14,09,0.055 3500100321,2013,07,14,10,0.062 3500100321,2013,07,14,11,0.065 3500100321,2013,07,14,12,0.068 3500100321,2013,07,14,13,0.065 3500100321,2013,07,14,14,0.063 3500100321,2013,07,14,15,0.035 3500100321,2013,07,14,16,0.060 3500100321,2013,07,14,17,0.053 3500100321,2013,07,14,18,0.047 3500100321,2013,07,14,19,0.048 3500100321,2013,07,14,20,0.045 3500100321,2013,07,14,21,0.045 3500100321,2013,07,14,22,0.044 3500100321,2013,07,14,23,0.043 3500100321,2013,07,15,00,0.042 3500100321,2013,07,15,01,0.041 3500100321,2013,07,15,02,0.032 3500100321,2013,07,15,03,0.029 3500100321,2013,07,15,04,0.032 3500100321,2013,07,15,05,0.031 3500100321,2013,07,15,06,0.035 3500100321,2013,07,15,07,0.041 3500100321,2013,07,15,08,0.035 3500100321,2013,07,15,09,0.039 3500100321,2013,07,15,10,0.044 3500100321,2013,07,15,11,0.044 3500100321,2013,07,15,12,0.046 3500100321,2013,07,15,13,0.048 3500100321,2013,07,15,14,0.050 3500100321,2013,07,15,15,0.049 3500100321,2013,07,15,16,0.049 3500100321,2013,07,15,17,0.049 3500100321,2013,07,15,18,0.052 3500100321,2013,07,15,19,0.053 3500100321,2013,07,15,20,0.054 3500100321,2013,07,15,21,0.054 3500100321,2013,07,15,22,0.057 3500100321,2013,07,15,23,0.057 3500100321,2013,07,16,00,0.055 3500100321,2013,07,16,01,0.046 3500100321,2013,07,16,02,0.045 3500100321,2013,07,16,03,0.043 3500100321,2013,07,16,04,0.040 3500100321,2013,07,16,05,0.028 3500100321,2013,07,16,06,0.032 3500100321,2013,07,16,07,0.050 3500100321,2013,07,16,08,0.053 3500100321,2013,07,16,09,0.058 3500100321,2013,07,16,10,0.063 3500100321,2013,07,16,11,0.065 3500100321,2013,07,16,12,0.067 3500100321,2013,07,16,13,0.070 3500100321,2013,07,16,14,0.074 3500100321,2013,07,16,15,0.074 3500100321,2013,07,16,16,0.068 3500100321,2013,07,16,17,0.061 3500100321,2013,07,16,18,0.056 3500100321,2013,07,16,19,0.059 3500100321,2013,07,16,20,0.061 3500100321,2013,07,16,21,0.059 3500100321,2013,07,16,22,0.056 3500100321,2013,07,16,23,0.053 3500100321,2013,07,17,00,0.054 3500100321,2013,07,17,01,0.050 3500100321,2013,07,17,02,0.049 3500100321,2013,07,17,03,0.042 3500100321,2013,07,17,04,0.042 3500100321,2013,07,17,05,0.044 3500100321,2013,07,17,06,0.049 3500100321,2013,07,17,07,0.057 3500100321,2013,07,17,08,0.058 3500100321,2013,07,17,09,0.061 3500100321,2013,07,17,10,0.063 3500100321,2013,07,17,11,0.066 3500100321,2013,07,17,12,0.063 3500100321,2013,07,17,13,0.065 3500100321,2013,07,17,14,0.064 3500100321,2013,07,17,15,0.067 3500100321,2013,07,17,16,0.044 3500100321,2013,07,17,17,0.066 3500100321,2013,07,17,18,0.059 3500100321,2013,07,17,19,0.051 3500100321,2013,07,17,20,0.048 3500100321,2013,07,17,21,0.044 3500100321,2013,07,17,22,0.043 3500100321,2013,07,17,23,0.041 3500100321,2013,07,18,00,0.040 3500100321,2013,07,18,01,0.038 3500100321,2013,07,18,02,0.038 3500100321,2013,07,18,03,0.035 3500100321,2013,07,18,04,0.026 3500100321,2013,07,18,05,0.027 3500100321,2013,07,18,06,0.030 3500100321,2013,07,18,07,0.035 3500100321,2013,07,18,08,0.042 3500100321,2013,07,18,09,0.048 3500100321,2013,07,18,10,0.055 3500100321,2013,07,18,11,0.054 3500100321,2013,07,18,12,0.048 3500100321,2013,07,18,13,0.047 3500100321,2013,07,18,14,0.046 3500100321,2013,07,18,15,0.045 3500100321,2013,07,18,16,0.041 3500100321,2013,07,18,17,0.037 3500100321,2013,07,18,18,0.035 3500100321,2013,07,18,19,0.034 3500100321,2013,07,18,20,0.029 3500100321,2013,07,18,21,0.026 3500100321,2013,07,18,22,0.026 3500100321,2013,07,18,23,0.017 3500100321,2013,07,19,00,0.022 3500100321,2013,07,19,01,0.023 3500100321,2013,07,19,02,0.021 3500100321,2013,07,19,03,0.021 3500100321,2013,07,19,04,0.018 3500100321,2013,07,19,05,0.016 3500100321,2013,07,19,06,0.022 3500100321,2013,07,19,07,0.028 3500100321,2013,07,19,08,0.032 3500100321,2013,07,19,09,0.035 3500100321,2013,07,19,10,0.042 3500100321,2013,07,19,11,0.048 3500100321,2013,07,19,12,0.048 3500100321,2013,07,19,13,0.047 3500100321,2013,07,19,14,0.027 3500100321,2013,07,19,15,0.048 3500100321,2013,07,19,16,0.047 3500100321,2013,07,19,17,0.046 3500100321,2013,07,19,18,0.047 3500100321,2013,07,19,19,0.033 3500100321,2013,07,19,20,0.037 3500100321,2013,07,19,21,0.042 3500100321,2013,07,19,22,0.042 3500100321,2013,07,19,23,0.043 3500100321,2013,07,20,00,0.040 3500100321,2013,07,20,01,0.042 3500100321,2013,07,20,02,0.042 3500100321,2013,07,20,03,0.031 3500100321,2013,07,20,04,0.029 3500100321,2013,07,20,05,0.029 3500100321,2013,07,20,06,0.032 3500100321,2013,07,20,07,0.038 3500100321,2013,07,20,08,0.039 3500100321,2013,07,20,09,0.042 3500100321,2013,07,20,10,0.045 3500100321,2013,07,20,11,0.048 3500100321,2013,07,20,12,0.048 3500100321,2013,07,20,13,0.048 3500100321,2013,07,20,14,0.049 3500100321,2013,07,20,15,0.051 3500100321,2013,07,20,16,0.050 3500100321,2013,07,20,17,0.052 3500100321,2013,07,20,18,0.046 3500100321,2013,07,20,19,0.040 3500100321,2013,07,20,20,0.043 3500100321,2013,07,20,21,0.043 3500100321,2013,07,20,22,0.042 3500100321,2013,07,20,23,0.041 3500100321,2013,07,21,00,0.040 3500100321,2013,07,21,01,0.032 3500100321,2013,07,21,02,0.025 3500100321,2013,07,21,03,0.022 3500100321,2013,07,21,04,0.024 3500100321,2013,07,21,05,0.025 3500100321,2013,07,21,06,0.028 3500100321,2013,07,21,07,0.028 3500100321,2013,07,21,08,0.034 3500100321,2013,07,21,09,0.040 3500100321,2013,07,21,10,0.044 3500100321,2013,07,21,11,0.047 3500100321,2013,07,21,12,0.049 3500100321,2013,07,21,13,0.053 3500100321,2013,07,21,14,0.055 3500100321,2013,07,21,15,0.057 3500100321,2013,07,21,16,0.056 3500100321,2013,07,21,17,0.056 3500100321,2013,07,21,18,0.053 3500100321,2013,07,21,19,0.049 3500100321,2013,07,21,20,0.049 3500100321,2013,07,21,21,0.043 3500100321,2013,07,21,22,0.035 3500100321,2013,07,21,23,0.039 3500100321,2013,07,22,00,0.039 3500100321,2013,07,22,01,0.030 3500100321,2013,07,22,02,0.024 3500100321,2013,07,22,03,0.026 3500100321,2013,07,22,04,0.020 3500100321,2013,07,22,05,0.018 3500100321,2013,07,22,06,0.019 3500100321,2013,07,22,07,0.029 3500100321,2013,07,22,08,0.031 3500100321,2013,07,22,09,0.037 3500100321,2013,07,22,10,0.044 3500100321,2013,07,22,11,0.053 3500100321,2013,07,22,12,0.057 3500100321,2013,07,22,13,0.060 3500100321,2013,07,22,14,0.061 3500100321,2013,07,22,15,0.063 3500100321,2013,07,22,16,0.065 3500100321,2013,07,22,17,0.063 3500100321,2013,07,22,18,0.058 3500100321,2013,07,22,19,0.046 3500100321,2013,07,22,20,0.040 3500100321,2013,07,22,21,0.034 3500100321,2013,07,22,22,0.038 3500100321,2013,07,22,23,0.024 3500100321,2013,07,23,00,0.022 3500100321,2013,07,23,01,0.022 3500100321,2013,07,23,02,0.013 3500100321,2013,07,23,03,0.015 3500100321,2013,07,23,04,0.006 3500100321,2013,07,23,05,0.006 3500100321,2013,07,23,06,0.009 3500100321,2013,07,23,07,0.018 3500100321,2013,07,23,08,0.031 3500100321,2013,07,23,09,0.044 3500100321,2013,07,23,10,0.052 3500100321,2013,07,23,11,0.058 3500100321,2013,07,23,12,0.061 3500100321,2013,07,23,13,0.062 3500100321,2013,07,23,14,0.064 3500100321,2013,07,23,15,0.032 3500100321,2013,07,23,16,0.062 3500100321,2013,07,23,17,0.050 3500100321,2013,07,23,18,0.048 3500100321,2013,07,23,19,0.048 3500100321,2013,07,23,20,0.044 3500100321,2013,07,23,21,0.034 3500100321,2013,07,23,22,0.033 3500100321,2013,07,23,23,0.027 3500100321,2013,07,24,00,0.022 3500100321,2013,07,24,01,0.023 3500100321,2013,07,24,02,0.017 3500100321,2013,07,24,03,0.014 3500100321,2013,07,24,04,0.020 3500100321,2013,07,24,05,0.024 3500100321,2013,07,24,06,0.032 3500100321,2013,07,24,07,0.021 3500100321,2013,07,24,08,0.027 3500100321,2013,07,24,09,0.042 3500100321,2013,07,24,10,0.054 3500100321,2013,07,24,11,0.059 3500100321,2013,07,24,12,0.053 3500100321,2013,07,24,13,0.051 3500100321,2013,07,24,14,0.050 3500100321,2013,07,24,15,0.052 3500100321,2013,07,24,16,0.049 3500100321,2013,07,24,17,0.052 3500100321,2013,07,24,18,0.051 3500100321,2013,07,24,19,0.049 3500100321,2013,07,24,20,0.042 3500100321,2013,07,24,21,0.028 3500100321,2013,07,24,22,0.038 3500100321,2013,07,24,23,0.035 3500100321,2013,07,25,00,0.039 3500100321,2013,07,25,01,0.036 3500100321,2013,07,25,02,0.033 3500100321,2013,07,25,03,0.031 3500100321,2013,07,25,04,0.025 3500100321,2013,07,25,05,0.023 3500100321,2013,07,25,06,0.026 3500100321,2013,07,25,07,0.039 3500100321,2013,07,25,08,0.049 3500100321,2013,07,25,09,0.051 3500100321,2013,07,25,10,0.054 3500100321,2013,07,25,11,0.055 3500100321,2013,07,25,12,0.059 3500100321,2013,07,25,13,0.060 3500100321,2013,07,25,14,0.059 3500100321,2013,07,25,15,0.059 3500100321,2013,07,25,16,0.057 3500100321,2013,07,25,17,0.053 3500100321,2013,07,25,18,0.050 3500100321,2013,07,25,19,0.050 3500100321,2013,07,25,20,0.047 3500100321,2013,07,25,21,0.044 3500100321,2013,07,25,22,0.042 3500100321,2013,07,25,23,0.045 3500100321,2013,07,26,00,0.046 3500100321,2013,07,26,01,0.045 3500100321,2013,07,26,02,0.047 3500100321,2013,07,26,03,0.037 3500100321,2013,07,26,04,0.035 3500100321,2013,07,26,05,0.029 3500100321,2013,07,26,06,0.036 3500100321,2013,07,26,07,0.039 3500100321,2013,07,26,08,0.044 3500100321,2013,07,26,09,0.051 3500100321,2013,07,26,10,0.058 3500100321,2013,07,26,11,0.062 3500100321,2013,07,26,12,0.065 3500100321,2013,07,26,13,0.062 3500100321,2013,07,26,14,0.065 3500100321,2013,07,26,15,0.065 3500100321,2013,07,26,16,0.061 3500100321,2013,07,26,17,0.059 3500100321,2013,07,26,18,0.054 3500100321,2013,07,26,19,0.052 3500100321,2013,07,26,20,0.050 3500100321,2013,07,26,21,0.045 3500100321,2013,07,26,22,0.048 3500100321,2013,07,26,23,0.050 3500100321,2013,07,27,00,0.050 3500100321,2013,07,27,01,0.049 3500100321,2013,07,27,02,0.047 3500100321,2013,07,27,03,0.047 3500100321,2013,07,27,04,0.042 3500100321,2013,07,27,05,0.032 3500100321,2013,07,27,06,0.050 3500100321,2013,07,27,07,0.043 3500100321,2013,07,27,08,0.054 3500100321,2013,07,27,09,0.058 3500100321,2013,07,27,10,0.061 3500100321,2013,07,27,11,0.062 3500100321,2013,07,27,12,0.061 3500100321,2013,07,27,13,0.063 3500100321,2013,07,27,14,0.062 3500100321,2013,07,27,15,0.061 3500100321,2013,07,27,16,0.058 3500100321,2013,07,27,17,0.055 3500100321,2013,07,27,18,0.053 3500100321,2013,07,27,19,0.053 3500100321,2013,07,27,20,0.047 3500100321,2013,07,27,21,0.042 3500100321,2013,07,27,22,0.035 3500100321,2013,07,27,23,0.029 3500100321,2013,07,28,00,99 3500100321,2013,07,28,01,99 3500100321,2013,07,28,02,0.033 3500100321,2013,07,28,03,0.029 3500100321,2013,07,28,04,0.023 3500100321,2013,07,28,05,0.022 3500100321,2013,07,28,06,0.026 3500100321,2013,07,28,07,0.03 3500100321,2013,07,28,08,0.034 3500100321,2013,07,28,09,0.042 3500100321,2013,07,28,10,0.049 3500100321,2013,07,28,11,0.053 3500100321,2013,07,28,12,0.052 3500100321,2013,07,28,13,0.050 3500100321,2013,07,28,14,0.053 3500100321,2013,07,28,15,0.050 3500100321,2013,07,28,16,0.049 3500100321,2013,07,28,17,0.044 3500100321,2013,07,28,18,0.035 3500100321,2013,07,28,19,0.037 3500100321,2013,07,28,20,0.038 3500100321,2013,07,28,21,0.031 3500100321,2013,07,28,22,0.031 3500100321,2013,07,28,23,0.034 3500100321,2013,07,29,00,0.039 3500100321,2013,07,29,01,0.035 3500100321,2013,07,29,02,0.033 3500100321,2013,07,29,03,0.025 3500100321,2013,07,29,04,0.020 3500100321,2013,07,29,05,0.024 3500100321,2013,07,29,06,0.024 3500100321,2013,07,29,07,0.031 3500100321,2013,07,29,08,0.037 3500100321,2013,07,29,09,0.040 3500100321,2013,07,29,10,0.048 3500100321,2013,07,29,11,0.056 3500100321,2013,07,29,12,0.055 3500100321,2013,07,29,13,0.053 3500100321,2013,07,29,14,0.056 3500100321,2013,07,29,15,0.055 3500100321,2013,07,29,16,0.055 3500100321,2013,07,29,17,0.052 3500100321,2013,07,29,18,0.047 3500100321,2013,07,29,19,0.036 3500100321,2013,07,29,20,0.036 3500100321,2013,07,29,21,0.031 3500100321,2013,07,29,22,0.031 3500100321,2013,07,29,23,0.031 3500100321,2013,07,30,00,0.028 3500100321,2013,07,30,01,0.029 3500100321,2013,07,30,02,0.028 3500100321,2013,07,30,03,0.026 3500100321,2013,07,30,04,0.019 3500100321,2013,07,30,05,0.019 3500100321,2013,07,30,06,0.024 3500100321,2013,07,30,07,0.032 3500100321,2013,07,30,08,0.039 3500100321,2013,07,30,09,0.046 3500100321,2013,07,30,10,0.053 3500100321,2013,07,30,11,0.055 3500100321,2013,07,30,12,0.056 3500100321,2013,07,30,13,0.053 3500100321,2013,07,30,14,0.053 3500100321,2013,07,30,15,0.053 3500100321,2013,07,30,16,0.053 3500100321,2013,07,30,17,0.051 3500100321,2013,07,30,18,0.051 3500100321,2013,07,30,19,0.047 3500100321,2013,07,30,20,0.046 3500100321,2013,07,30,21,0.043 3500100321,2013,07,30,22,0.026 3500100321,2013,07,30,23,0.017 3500100321,2013,07,31,00,0.024 3500100321,2013,07,31,01,0.029 3500100321,2013,07,31,02,0.030 3500100321,2013,07,31,03,0.018 3500100321,2013,07,31,04,0.017 3500100321,2013,07,31,05,0.020 3500100321,2013,07,31,06,0.030 3500100321,2013,07,31,07,0.031 3500100321,2013,07,31,08,0.038 3500100321,2013,07,31,09,0.043 3500100321,2013,07,31,10,0.050 3500100321,2013,07,31,11,0.056 3500100321,2013,07,31,12,0.059 3500100321,2013,07,31,13,0.060 3500100321,2013,07,31,14,0.057 3500100321,2013,07,31,15,0.054 3500100321,2013,07,31,16,0.054 3500100321,2013,07,31,17,0.050 3500100321,2013,07,31,18,0.045 3500100321,2013,07,31,19,0.040 3500100321,2013,07,31,20,0.041 3500100321,2013,07,31,21,0.034 3500100321,2013,07,31,22,0.026 3500100321,2013,07,31,23,0.028 3500100321,2013,08,01,00,0.033 3500100321,2013,08,01,01,0.032 3500100321,2013,08,01,02,0.030 3500100321,2013,08,01,03,0.034 3500100321,2013,08,01,04,0.032 3500100321,2013,08,01,05,0.030 3500100321,2013,08,01,06,0.033 3500100321,2013,08,01,07,0.034 3500100321,2013,08,01,08,0.046 3500100321,2013,08,01,09,0.049 3500100321,2013,08,01,10,0.056 3500100321,2013,08,01,11,0.058 3500100321,2013,08,01,12,0.056 3500100321,2013,08,01,13,0.054 3500100321,2013,08,01,14,0.051 3500100321,2013,08,01,15,0.051 3500100321,2013,08,01,16,0.054 3500100321,2013,08,01,17,0.049 3500100321,2013,08,01,18,0.049 3500100321,2013,08,01,19,0.043 3500100321,2013,08,01,20,0.035 3500100321,2013,08,01,21,0.035 3500100321,2013,08,01,22,0.033 3500100321,2013,08,01,23,0.021 3500100321,2013,08,02,00,0.021 3500100321,2013,08,02,01,0.025 3500100321,2013,08,02,02,0.025 3500100321,2013,08,02,03,0.026 3500100321,2013,08,02,04,0.022 3500100321,2013,08,02,05,0.019 3500100321,2013,08,02,06,0.026 3500100321,2013,08,02,07,0.036 3500100321,2013,08,02,08,0.042 3500100321,2013,08,02,09,0.046 3500100321,2013,08,02,10,0.051 3500100321,2013,08,02,11,0.054 3500100321,2013,08,02,12,0.055 3500100321,2013,08,02,13,0.056 3500100321,2013,08,02,14,0.044 3500100321,2013,08,02,15,0.048 3500100321,2013,08,02,16,0.059 3500100321,2013,08,02,17,0.050 3500100321,2013,08,02,18,0.052 3500100321,2013,08,02,19,0.046 3500100321,2013,08,02,20,0.044 3500100321,2013,08,02,21,0.040 3500100321,2013,08,02,22,0.034 3500100321,2013,08,02,23,0.028 3500100321,2013,08,03,00,0.033 3500100321,2013,08,03,01,0.037 3500100321,2013,08,03,02,0.038 3500100321,2013,08,03,03,0.038 3500100321,2013,08,03,04,0.035 3500100321,2013,08,03,05,0.032 3500100321,2013,08,03,06,0.035 3500100321,2013,08,03,07,0.038 3500100321,2013,08,03,08,0.042 3500100321,2013,08,03,09,0.048 3500100321,2013,08,03,10,0.054 3500100321,2013,08,03,11,0.059 3500100321,2013,08,03,12,0.062 3500100321,2013,08,03,13,0.062 3500100321,2013,08,03,14,0.062 3500100321,2013,08,03,15,0.061 3500100321,2013,08,03,16,0.036 3500100321,2013,08,03,17,0.063 3500100321,2013,08,03,18,0.061 3500100321,2013,08,03,19,0.053 3500100321,2013,08,03,20,0.048 3500100321,2013,08,03,21,0.046 3500100321,2013,08,03,22,0.037 3500100321,2013,08,03,23,0.025 3500100321,2013,08,04,00,0.029 3500100321,2013,08,04,01,0.023 3500100321,2013,08,04,02,0.022 3500100321,2013,08,04,03,0.040 3500100321,2013,08,04,04,0.028 3500100321,2013,08,04,05,0.031 3500100321,2013,08,04,06,0.040 3500100321,2013,08,04,07,0.044 3500100321,2013,08,04,08,0.048 3500100321,2013,08,04,09,0.054 3500100321,2013,08,04,10,0.058 3500100321,2013,08,04,11,0.061 3500100321,2013,08,04,12,0.063 3500100321,2013,08,04,13,0.062 3500100321,2013,08,04,14,0.060 3500100321,2013,08,04,15,0.057 3500100321,2013,08,04,16,0.055 3500100321,2013,08,04,17,0.049 3500100321,2013,08,04,18,0.047 3500100321,2013,08,04,19,0.051 3500100321,2013,08,04,20,0.051 3500100321,2013,08,04,21,0.046 3500100321,2013,08,04,22,0.048 3500100321,2013,08,04,23,0.045 3500100321,2013,08,05,00,0.046 3500100321,2013,08,05,01,0.043 3500100321,2013,08,05,02,0.042 3500100321,2013,08,05,03,0.045 3500100321,2013,08,05,04,0.044 3500100321,2013,08,05,05,0.040 3500100321,2013,08,05,06,0.042 3500100321,2013,08,05,07,0.044 3500100321,2013,08,05,08,0.045 3500100321,2013,08,05,09,0.051 3500100321,2013,08,05,10,0.060 3500100321,2013,08,05,11,0.061 3500100321,2013,08,05,12,0.061 3500100321,2013,08,05,13,0.060 3500100321,2013,08,05,14,0.059 3500100321,2013,08,05,15,0.056 3500100321,2013,08,05,16,0.051 3500100321,2013,08,05,17,0.051 3500100321,2013,08,05,18,0.047 3500100321,2013,08,05,19,0.033 3500100321,2013,08,05,20,0.031 3500100321,2013,08,05,21,0.036 3500100321,2013,08,05,22,0.044 3500100321,2013,08,05,23,0.043 3500100321,2013,08,06,00,0.047 3500100321,2013,08,06,01,0.047 3500100321,2013,08,06,02,0.040 3500100321,2013,08,06,03,0.047 3500100321,2013,08,06,04,0.042 3500100321,2013,08,06,05,0.041 3500100321,2013,08,06,06,0.041 3500100321,2013,08,06,07,0.043 3500100321,2013,08,06,08,0.046 3500100321,2013,08,06,09,0.052 3500100321,2013,08,06,10,0.058 3500100321,2013,08,06,11,0.063 3500100321,2013,08,06,12,0.061 3500100321,2013,08,06,13,0.061 3500100321,2013,08,06,14,0.057 3500100321,2013,08,06,15,0.052 3500100321,2013,08,06,16,0.048 3500100321,2013,08,06,17,0.046 3500100321,2013,08,06,18,0.047 3500100321,2013,08,06,19,0.039 3500100321,2013,08,06,20,0.023 3500100321,2013,08,06,21,0.025 3500100321,2013,08,06,22,0.032 3500100321,2013,08,06,23,0.041 3500100321,2013,08,07,00,0.036 3500100321,2013,08,07,01,0.033 3500100321,2013,08,07,02,0.026 3500100321,2013,08,07,03,0.029 3500100321,2013,08,07,04,0.029 3500100321,2013,08,07,05,0.025 3500100321,2013,08,07,06,0.033 3500100321,2013,08,07,07,0.037 3500100321,2013,08,07,08,0.038 3500100321,2013,08,07,09,0.045 3500100321,2013,08,07,10,0.046 3500100321,2013,08,07,11,0.046 3500100321,2013,08,07,12,0.050 3500100321,2013,08,07,13,0.051 3500100321,2013,08,07,14,0.051 3500100321,2013,08,07,15,0.049 3500100321,2013,08,07,16,0.047 3500100321,2013,08,07,17,0.044 3500100321,2013,08,07,18,0.042 3500100321,2013,08,07,19,0.040 3500100321,2013,08,07,20,0.030 3500100321,2013,08,07,21,0.031 3500100321,2013,08,07,22,0.033 3500100321,2013,08,07,23,0.034 3500100321,2013,08,08,00,0.033 3500100321,2013,08,08,01,0.031 3500100321,2013,08,08,02,0.029 3500100321,2013,08,08,03,0.021 3500100321,2013,08,08,04,0.024 3500100321,2013,08,08,05,0.019 3500100321,2013,08,08,06,0.029 3500100321,2013,08,08,07,0.031 3500100321,2013,08,08,08,0.036 3500100321,2013,08,08,09,0.046 3500100321,2013,08,08,10,0.047 3500100321,2013,08,08,11,0.049 3500100321,2013,08,08,12,0.05 3500100321,2013,08,08,13,0.051 3500100321,2013,08,08,14,0.052 3500100321,2013,08,08,15,0.051 3500100321,2013,08,08,16,0.050 3500100321,2013,08,08,17,0.049 3500100321,2013,08,08,18,0.044 3500100321,2013,08,08,19,0.041 3500100321,2013,08,08,20,0.040 3500100321,2013,08,08,21,0.038 3500100321,2013,08,08,22,0.039 3500100321,2013,08,08,23,0.043 3500100321,2013,08,09,00,0.042 3500100321,2013,08,09,01,0.040 3500100321,2013,08,09,02,0.039 3500100321,2013,08,09,03,0.039 3500100321,2013,08,09,04,0.036 3500100321,2013,08,09,05,0.030 3500100321,2013,08,09,06,0.031 3500100321,2013,08,09,07,0.036 3500100321,2013,08,09,08,0.041 3500100321,2013,08,09,09,0.047 3500100321,2013,08,09,10,0.052 3500100321,2013,08,09,11,0.058 3500100321,2013,08,09,12,0.057 3500100321,2013,08,09,13,0.058 3500100321,2013,08,09,14,0.058 3500100321,2013,08,09,15,0.050 3500100321,2013,08,09,16,0.048 3500100321,2013,08,09,17,0.044 3500100321,2013,08,09,18,0.042 3500100321,2013,08,09,19,0.041 3500100321,2013,08,09,20,0.038 3500100321,2013,08,09,21,0.041 3500100321,2013,08,09,22,0.031 3500100321,2013,08,09,23,0.032 3500100321,2013,08,10,00,0.038 3500100321,2013,08,10,01,0.031 3500100321,2013,08,10,02,0.029 3500100321,2013,08,10,03,0.024 3500100321,2013,08,10,04,0.021 3500100321,2013,08,10,05,0.022 3500100321,2013,08,10,06,0.025 3500100321,2013,08,10,07,0.037 3500100321,2013,08,10,08,0.041 3500100321,2013,08,10,09,0.046 3500100321,2013,08,10,10,0.047 3500100321,2013,08,10,11,0.048 3500100321,2013,08,10,12,0.048 3500100321,2013,08,10,13,0.048 3500100321,2013,08,10,14,0.049 3500100321,2013,08,10,15,0.046 3500100321,2013,08,10,16,0.041 3500100321,2013,08,10,17,0.036 3500100321,2013,08,10,18,0.038 3500100321,2013,08,10,19,0.037 3500100321,2013,08,10,20,0.037 3500100321,2013,08,10,21,0.034 3500100321,2013,08,10,22,0.032 3500100321,2013,08,10,23,0.026 3500100321,2013,08,11,00,99 3500100321,2013,08,11,01,99 3500100321,2013,08,11,02,0.025 3500100321,2013,08,11,03,0.022 3500100321,2013,08,11,04,0.020 3500100321,2013,08,11,05,0.018 3500100321,2013,08,11,06,0.020 3500100321,2013,08,11,07,0.025 3500100321,2013,08,11,08,0.031 3500100321,2013,08,11,09,0.038 3500100321,2013,08,11,10,0.043 3500100321,2013,08,11,11,0.046 3500100321,2013,08,11,12,0.047 3500100321,2013,08,11,13,0.049 3500100321,2013,08,11,14,0.05 3500100321,2013,08,11,15,0.05 3500100321,2013,08,11,16,0.049 3500100321,2013,08,11,17,0.047 3500100321,2013,08,11,18,0.041 3500100321,2013,08,11,19,0.037 3500100321,2013,08,11,20,0.034 3500100321,2013,08,11,21,0.032 3500100321,2013,08,11,22,0.026 3500100321,2013,08,11,23,0.024 3500100321,2013,08,12,00,0.025 3500100321,2013,08,12,01,0.026 3500100321,2013,08,12,02,0.035 3500100321,2013,08,12,03,0.025 3500100321,2013,08,12,04,0.019 3500100321,2013,08,12,05,0.029 3500100321,2013,08,12,06,0.035 3500100321,2013,08,12,07,0.040 3500100321,2013,08,12,08,0.039 3500100321,2013,08,12,09,0.043 3500100321,2013,08,12,10,0.046 3500100321,2013,08,12,11,0.051 3500100321,2013,08,12,12,0.050 3500100321,2013,08,12,13,0.052 3500100321,2013,08,12,14,0.050 3500100321,2013,08,12,15,0.048 3500100321,2013,08,12,16,0.045 3500100321,2013,08,12,17,0.044 3500100321,2013,08,12,18,0.043 3500100321,2013,08,12,19,0.038 3500100321,2013,08,12,20,0.036 3500100321,2013,08,12,21,0.030 3500100321,2013,08,12,22,0.026 3500100321,2013,08,12,23,0.028 3500100321,2013,08,13,00,0.029 3500100321,2013,08,13,01,0.016 3500100321,2013,08,13,02,0.019 3500100321,2013,08,13,03,0.025 3500100321,2013,08,13,04,0.028 3500100321,2013,08,13,05,0.027 3500100321,2013,08,13,06,0.028 3500100321,2013,08,13,07,0.031 3500100321,2013,08,13,08,0.036 3500100321,2013,08,13,09,0.043 3500100321,2013,08,13,10,0.049 3500100321,2013,08,13,11,0.051 3500100321,2013,08,13,12,0.051 3500100321,2013,08,13,13,0.051 3500100321,2013,08,13,14,0.046 3500100321,2013,08,13,15,0.048 3500100321,2013,08,13,16,0.048 3500100321,2013,08,13,17,0.047 3500100321,2013,08,13,18,0.042 3500100321,2013,08,13,19,0.019 3500100321,2013,08,13,20,0.027 3500100321,2013,08,13,21,0.032 3500100321,2013,08,13,22,0.030 3500100321,2013,08,13,23,0.023 3500100321,2013,08,14,00,0.035 3500100321,2013,08,14,01,0.038 3500100321,2013,08,14,02,0.039 3500100321,2013,08,14,03,0.030 3500100321,2013,08,14,04,0.026 3500100321,2013,08,14,05,0.033 3500100321,2013,08,14,06,0.035 3500100321,2013,08,14,07,0.036 3500100321,2013,08,14,08,0.041 3500100321,2013,08,14,09,0.045 3500100321,2013,08,14,10,0.048 3500100321,2013,08,14,11,0.054 3500100321,2013,08,14,12,0.053 3500100321,2013,08,14,13,0.054 3500100321,2013,08,14,14,0.047 3500100321,2013,08,14,15,0.050 3500100321,2013,08,14,16,0.051 3500100321,2013,08,14,17,0.053 3500100321,2013,08,14,18,0.049 3500100321,2013,08,14,19,0.043 3500100321,2013,08,14,20,0.039 3500100321,2013,08,14,21,0.036 3500100321,2013,08,14,22,0.035 3500100321,2013,08,14,23,0.035 3500100321,2013,08,15,00,0.028 3500100321,2013,08,15,01,0.020 3500100321,2013,08,15,02,0.023 3500100321,2013,08,15,03,0.024 3500100321,2013,08,15,04,0.019 3500100321,2013,08,15,05,0.020 3500100321,2013,08,15,06,0.025 3500100321,2013,08,15,07,0.028 3500100321,2013,08,15,08,0.034 3500100321,2013,08,15,09,0.042 3500100321,2013,08,15,10,0.046 3500100321,2013,08,15,11,0.049 3500100321,2013,08,15,12,0.050 3500100321,2013,08,15,13,0.054 3500100321,2013,08,15,14,0.057 3500100321,2013,08,15,15,0.036 3500100321,2013,08,15,16,0.057 3500100321,2013,08,15,17,0.033 3500100321,2013,08,15,18,0.052 3500100321,2013,08,15,19,0.043 3500100321,2013,08,15,20,0.040 3500100321,2013,08,15,21,0.041 3500100321,2013,08,15,22,0.034 3500100321,2013,08,15,23,0.032 3500100321,2013,08,16,00,0.033 3500100321,2013,08,16,01,0.032 3500100321,2013,08,16,02,0.033 3500100321,2013,08,16,03,0.030 3500100321,2013,08,16,04,0.031 3500100321,2013,08,16,05,0.023 3500100321,2013,08,16,06,0.015 3500100321,2013,08,16,07,0.024 3500100321,2013,08,16,08,0.030 3500100321,2013,08,16,09,0.04 3500100321,2013,08,16,10,0.047 3500100321,2013,08,16,11,0.053 3500100321,2013,08,16,12,0.054 3500100321,2013,08,16,13,0.057 3500100321,2013,08,16,14,0.062 3500100321,2013,08,16,15,0.065 3500100321,2013,08,16,16,0.029 3500100321,2013,08,16,17,0.045 3500100321,2013,08,16,18,0.059 3500100321,2013,08,16,19,0.043 3500100321,2013,08,16,20,0.038 3500100321,2013,08,16,21,0.032 3500100321,2013,08,16,22,0.028 3500100321,2013,08,16,23,0.033 3500100321,2013,08,17,00,0.036 3500100321,2013,08,17,01,0.040 3500100321,2013,08,17,02,0.041 3500100321,2013,08,17,03,0.041 3500100321,2013,08,17,04,0.041 3500100321,2013,08,17,05,0.034 3500100321,2013,08,17,06,0.029 3500100321,2013,08,17,07,0.037 3500100321,2013,08,17,08,0.040 3500100321,2013,08,17,09,0.046 3500100321,2013,08,17,10,0.051 3500100321,2013,08,17,11,0.054 3500100321,2013,08,17,12,0.056 3500100321,2013,08,17,13,0.058 3500100321,2013,08,17,14,0.058 3500100321,2013,08,17,15,0.056 3500100321,2013,08,17,16,0.034 3500100321,2013,08,17,17,0.055 3500100321,2013,08,17,18,0.051 3500100321,2013,08,17,19,0.049 3500100321,2013,08,17,20,0.045 3500100321,2013,08,17,21,0.036 3500100321,2013,08,17,22,0.039 3500100321,2013,08,17,23,0.036 3500100321,2013,08,18,00,0.034 3500100321,2013,08,18,01,0.029 3500100321,2013,08,18,02,0.030 3500100321,2013,08,18,03,0.017 3500100321,2013,08,18,04,0.024 3500100321,2013,08,18,05,0.027 3500100321,2013,08,18,06,0.025 3500100321,2013,08,18,07,0.029 3500100321,2013,08,18,08,0.036 3500100321,2013,08,18,09,0.047 3500100321,2013,08,18,10,0.048 3500100321,2013,08,18,11,0.051 3500100321,2013,08,18,12,0.052 3500100321,2013,08,18,13,0.055 3500100321,2013,08,18,14,0.054 3500100321,2013,08,18,15,0.052 3500100321,2013,08,18,16,0.051 3500100321,2013,08,18,17,0.051 3500100321,2013,08,18,18,0.047 3500100321,2013,08,18,19,0.042 3500100321,2013,08,18,20,0.037 3500100321,2013,08,18,21,0.033 3500100321,2013,08,18,22,0.026 3500100321,2013,08,18,23,0.033 3500100321,2013,08,19,00,0.036 3500100321,2013,08,19,01,0.034 3500100321,2013,08,19,02,0.036 3500100321,2013,08,19,03,0.033 3500100321,2013,08,19,04,0.029 3500100321,2013,08,19,05,0.023 3500100321,2013,08,19,06,0.028 3500100321,2013,08,19,07,0.035 3500100321,2013,08,19,08,0.038 3500100321,2013,08,19,09,0.045 3500100321,2013,08,19,10,0.053 3500100321,2013,08,19,11,0.056 3500100321,2013,08,19,12,0.053 3500100321,2013,08,19,13,0.052 3500100321,2013,08,19,14,0.051 3500100321,2013,08,19,15,0.051 3500100321,2013,08,19,16,0.030 3500100321,2013,08,19,17,0.053 3500100321,2013,08,19,18,0.046 3500100321,2013,08,19,19,0.048 3500100321,2013,08,19,20,0.049 3500100321,2013,08,19,21,0.047 3500100321,2013,08,19,22,0.043 3500100321,2013,08,19,23,0.045 3500100321,2013,08,20,00,0.040 3500100321,2013,08,20,01,0.029 3500100321,2013,08,20,02,0.028 3500100321,2013,08,20,03,0.031 3500100321,2013,08,20,04,0.028 3500100321,2013,08,20,05,0.020 3500100321,2013,08,20,06,0.020 3500100321,2013,08,20,07,0.027 3500100321,2013,08,20,08,0.035 3500100321,2013,08,20,09,0.043 3500100321,2013,08,20,10,0.051 3500100321,2013,08,20,11,0.056 3500100321,2013,08,20,12,0.058 3500100321,2013,08,20,13,0.061 3500100321,2013,08,20,14,0.062 3500100321,2013,08,20,15,0.063 3500100321,2013,08,20,16,0.037 3500100321,2013,08,20,17,0.061 3500100321,2013,08,20,18,0.048 3500100321,2013,08,20,19,0.045 3500100321,2013,08,20,20,0.042 3500100321,2013,08,20,21,0.041 3500100321,2013,08,20,22,0.039 3500100321,2013,08,20,23,0.035 3500100321,2013,08,21,00,0.034 3500100321,2013,08,21,01,0.031 3500100321,2013,08,21,02,0.029 3500100321,2013,08,21,03,0.024 3500100321,2013,08,21,04,0.022 3500100321,2013,08,21,05,0.012 3500100321,2013,08,21,06,0.020 3500100321,2013,08,21,07,0.026 3500100321,2013,08,21,08,0.035 3500100321,2013,08,21,09,0.047 3500100321,2013,08,21,10,0.053 3500100321,2013,08,21,11,0.056 3500100321,2013,08,21,12,0.055 3500100321,2013,08,21,13,0.056 3500100321,2013,08,21,14,0.034 3500100321,2013,08,21,15,0.059 3500100321,2013,08,21,16,0.062 3500100321,2013,08,21,17,0.059 3500100321,2013,08,21,18,0.054 3500100321,2013,08,21,19,0.050 3500100321,2013,08,21,20,0.044 3500100321,2013,08,21,21,0.043 3500100321,2013,08,21,22,0.038 3500100321,2013,08,21,23,0.034 3500100321,2013,08,22,00,0.027 3500100321,2013,08,22,01,0.030 3500100321,2013,08,22,02,0.038 3500100321,2013,08,22,03,0.036 3500100321,2013,08,22,04,0.013 3500100321,2013,08,22,05,0.019 3500100321,2013,08,22,06,0.020 3500100321,2013,08,22,07,0.036 3500100321,2013,08,22,08,0.043 3500100321,2013,08,22,09,0.049 3500100321,2013,08,22,10,0.055 3500100321,2013,08,22,11,0.060 3500100321,2013,08,22,12,0.061 3500100321,2013,08,22,13,0.061 3500100321,2013,08,22,14,0.061 3500100321,2013,08,22,15,0.034 3500100321,2013,08,22,16,0.060 3500100321,2013,08,22,17,0.060 3500100321,2013,08,22,18,0.054 3500100321,2013,08,22,19,0.044 3500100321,2013,08,22,20,0.042 3500100321,2013,08,22,21,0.043 3500100321,2013,08,22,22,0.045 3500100321,2013,08,22,23,0.045 3500100321,2013,08,23,00,0.041 3500100321,2013,08,23,01,0.034 3500100321,2013,08,23,02,0.034 3500100321,2013,08,23,03,0.036 3500100321,2013,08,23,04,0.037 3500100321,2013,08,23,05,0.033 3500100321,2013,08,23,06,0.038 3500100321,2013,08,23,07,0.041 3500100321,2013,08,23,08,0.045 3500100321,2013,08,23,09,0.051 3500100321,2013,08,23,10,0.053 3500100321,2013,08,23,11,0.056 3500100321,2013,08,23,12,0.056 3500100321,2013,08,23,13,0.056 3500100321,2013,08,23,14,0.055 3500100321,2013,08,23,15,0.054 3500100321,2013,08,23,16,0.051 3500100321,2013,08,23,17,0.049 3500100321,2013,08,23,18,0.051 3500100321,2013,08,23,19,0.045 3500100321,2013,08,23,20,0.042 3500100321,2013,08,23,21,0.042 3500100321,2013,08,23,22,0.043 3500100321,2013,08,23,23,0.041 3500100321,2013,08,24,00,0.038 3500100321,2013,08,24,01,0.033 3500100321,2013,08,24,02,0.028 3500100321,2013,08,24,03,0.023 3500100321,2013,08,24,04,0.020 3500100321,2013,08,24,05,0.021 3500100321,2013,08,24,06,0.027 3500100321,2013,08,24,07,0.035 3500100321,2013,08,24,08,0.037 3500100321,2013,08,24,09,0.038 3500100321,2013,08,24,10,0.040 3500100321,2013,08,24,11,0.041 3500100321,2013,08,24,12,0.041 3500100321,2013,08,24,13,0.040 3500100321,2013,08,24,14,0.040 3500100321,2013,08,24,15,0.041 3500100321,2013,08,24,16,0.041 3500100321,2013,08,24,17,0.040 3500100321,2013,08,24,18,0.037 3500100321,2013,08,24,19,0.025 3500100321,2013,08,24,20,0.026 3500100321,2013,08,24,21,0.027 3500100321,2013,08,24,22,0.029 3500100321,2013,08,24,23,0.023 3500100321,2013,08,25,00,99 3500100321,2013,08,25,01,99 3500100321,2013,08,25,02,0.018 3500100321,2013,08,25,03,0.012 3500100321,2013,08,25,04,0.015 3500100321,2013,08,25,05,0.012 3500100321,2013,08,25,06,0.021 3500100321,2013,08,25,07,0.029 3500100321,2013,08,25,08,0.035 3500100321,2013,08,25,09,0.040 3500100321,2013,08,25,10,0.042 3500100321,2013,08,25,11,0.042 3500100321,2013,08,25,12,0.042 3500100321,2013,08,25,13,0.041 3500100321,2013,08,25,14,0.038 3500100321,2013,08,25,15,0.039 3500100321,2013,08,25,16,0.039 3500100321,2013,08,25,17,0.036 3500100321,2013,08,25,18,0.036 3500100321,2013,08,25,19,0.035 3500100321,2013,08,25,20,0.021 3500100321,2013,08,25,21,0.018 3500100321,2013,08,25,22,0.012 3500100321,2013,08,25,23,0.018 3500100321,2013,08,26,00,0.022 3500100321,2013,08,26,01,0.022 3500100321,2013,08,26,02,0.019 3500100321,2013,08,26,03,0.015 3500100321,2013,08,26,04,0.015 3500100321,2013,08,26,05,0.013 3500100321,2013,08,26,06,0.014 3500100321,2013,08,26,07,0.027 3500100321,2013,08,26,08,0.030 3500100321,2013,08,26,09,0.042 3500100321,2013,08,26,10,0.054 3500100321,2013,08,26,11,0.056 3500100321,2013,08,26,12,0.056 3500100321,2013,08,26,13,0.056 3500100321,2013,08,26,14,0.056 3500100321,2013,08,26,15,0.037 3500100321,2013,08,26,16,0.055 3500100321,2013,08,26,17,0.052 3500100321,2013,08,26,18,0.048 3500100321,2013,08,26,19,0.041 3500100321,2013,08,26,20,0.036 3500100321,2013,08,26,21,0.036 3500100321,2013,08,26,22,0.028 3500100321,2013,08,26,23,0.027 3500100321,2013,08,27,00,0.029 3500100321,2013,08,27,01,0.036 3500100321,2013,08,27,02,0.030 3500100321,2013,08,27,03,0.021 3500100321,2013,08,27,04,0.027 3500100321,2013,08,27,05,0.022 3500100321,2013,08,27,06,0.031 3500100321,2013,08,27,07,0.032 3500100321,2013,08,27,08,0.037 3500100321,2013,08,27,09,0.046 3500100321,2013,08,27,10,0.050 3500100321,2013,08,27,11,0.053 3500100321,2013,08,27,12,0.052 3500100321,2013,08,27,13,0.053 3500100321,2013,08,27,14,0.054 3500100321,2013,08,27,15,0.056 3500100321,2013,08,27,16,0.056 3500100321,2013,08,27,17,0.055 3500100321,2013,08,27,18,0.049 3500100321,2013,08,27,19,0.039 3500100321,2013,08,27,20,0.037 3500100321,2013,08,27,21,0.032 3500100321,2013,08,27,22,0.031 3500100321,2013,08,27,23,0.033 3500100321,2013,08,28,00,0.032 3500100321,2013,08,28,01,0.030 3500100321,2013,08,28,02,0.027 3500100321,2013,08,28,03,0.026 3500100321,2013,08,28,04,0.025 3500100321,2013,08,28,05,0.025 3500100321,2013,08,28,06,0.019 3500100321,2013,08,28,07,0.029 3500100321,2013,08,28,08,0.031 3500100321,2013,08,28,09,0.039 3500100321,2013,08,28,10,0.043 3500100321,2013,08,28,11,0.046 3500100321,2013,08,28,12,0.048 3500100321,2013,08,28,13,0.049 3500100321,2013,08,28,14,0.049 3500100321,2013,08,28,15,0.041 3500100321,2013,08,28,16,0.033 3500100321,2013,08,28,17,0.043 3500100321,2013,08,28,18,0.042 3500100321,2013,08,28,19,0.039 3500100321,2013,08,28,20,0.032 3500100321,2013,08,28,21,0.030 3500100321,2013,08,28,22,0.031 3500100321,2013,08,28,23,0.028 3500100321,2013,08,29,00,0.027 3500100321,2013,08,29,01,0.028 3500100321,2013,08,29,02,0.025 3500100321,2013,08,29,03,0.021 3500100321,2013,08,29,04,0.021 3500100321,2013,08,29,05,0.023 3500100321,2013,08,29,06,0.025 3500100321,2013,08,29,07,0.026 3500100321,2013,08,29,08,0.027 3500100321,2013,08,29,09,0.029 3500100321,2013,08,29,10,0.030 3500100321,2013,08,29,11,0.028 3500100321,2013,08,29,12,0.029 3500100321,2013,08,29,13,0.029 3500100321,2013,08,29,14,0.032 3500100321,2013,08,29,15,0.032 3500100321,2013,08,29,16,0.031 3500100321,2013,08,29,17,0.029 3500100321,2013,08,29,18,0.027 3500100321,2013,08,29,19,0.026 3500100321,2013,08,29,20,0.024 3500100321,2013,08,29,21,0.023 3500100321,2013,08,29,22,0.021 3500100321,2013,08,29,23,0.020 3500100321,2013,08,30,00,0.019 3500100321,2013,08,30,01,0.017 3500100321,2013,08,30,02,0.016 3500100321,2013,08,30,03,0.017 3500100321,2013,08,30,04,0.017 3500100321,2013,08,30,05,0.006 3500100321,2013,08,30,06,0.011 3500100321,2013,08,30,07,0.019 3500100321,2013,08,30,08,0.023 3500100321,2013,08,30,09,0.029 3500100321,2013,08,30,10,0.036 3500100321,2013,08,30,11,0.038 3500100321,2013,08,30,12,0.037 3500100321,2013,08,30,13,0.037 3500100321,2013,08,30,14,0.034 3500100321,2013,08,30,15,0.022 3500100321,2013,08,30,16,0.026 3500100321,2013,08,30,17,0.030 3500100321,2013,08,30,18,0.028 3500100321,2013,08,30,19,0.024 3500100321,2013,08,30,20,0.025 3500100321,2013,08,30,21,0.024 3500100321,2013,08,30,22,0.019 3500100321,2013,08,30,23,0.023 3500100321,2013,08,31,00,0.020 3500100321,2013,08,31,01,0.016 3500100321,2013,08,31,02,0.012 3500100321,2013,08,31,03,0.010 3500100321,2013,08,31,04,0.004 3500100321,2013,08,31,05,0.007 3500100321,2013,08,31,06,0.015 3500100321,2013,08,31,07,0.026 3500100321,2013,08,31,08,0.028 3500100321,2013,08,31,09,0.034 3500100321,2013,08,31,10,0.037 3500100321,2013,08,31,11,0.039 3500100321,2013,08,31,12,0.040 3500100321,2013,08,31,13,0.037 3500100321,2013,08,31,14,0.037 3500100321,2013,08,31,15,0.023 3500100321,2013,08,31,16,0.038 3500100321,2013,08,31,17,0.039 3500100321,2013,08,31,18,0.034 3500100321,2013,08,31,19,0.032 3500100321,2013,08,31,20,0.031 3500100321,2013,08,31,21,0.026 3500100321,2013,08,31,22,0.021 3500100321,2013,08,31,23,0.019 3500100321,2013,09,01,00,0.023 3500100321,2013,09,01,01,0.026 3500100321,2013,09,01,02,0.027 3500100321,2013,09,01,03,0.030 3500100321,2013,09,01,04,0.03 3500100321,2013,09,01,05,0.028 3500100321,2013,09,01,06,0.030 3500100321,2013,09,01,07,0.032 3500100321,2013,09,01,08,0.038 3500100321,2013,09,01,09,0.046 3500100321,2013,09,01,10,0.052 3500100321,2013,09,01,11,0.051 3500100321,2013,09,01,12,0.045 3500100321,2013,09,01,13,0.044 3500100321,2013,09,01,14,0.044 3500100321,2013,09,01,15,0.043 3500100321,2013,09,01,16,0.042 3500100321,2013,09,01,17,0.042 3500100321,2013,09,01,18,0.045 3500100321,2013,09,01,19,0.044 3500100321,2013,09,01,20,0.037 3500100321,2013,09,01,21,0.036 3500100321,2013,09,01,22,0.040 3500100321,2013,09,01,23,0.041 3500100321,2013,09,02,00,0.042 3500100321,2013,09,02,01,0.043 3500100321,2013,09,02,02,0.043 3500100321,2013,09,02,03,0.036 3500100321,2013,09,02,04,0.038 3500100321,2013,09,02,05,0.030 3500100321,2013,09,02,06,0.033 3500100321,2013,09,02,07,0.042 3500100321,2013,09,02,08,0.047 3500100321,2013,09,02,09,0.055 3500100321,2013,09,02,10,0.061 3500100321,2013,09,02,11,0.061 3500100321,2013,09,02,12,0.059 3500100321,2013,09,02,13,0.060 3500100321,2013,09,02,14,0.060 3500100321,2013,09,02,15,0.061 3500100321,2013,09,02,16,0.059 3500100321,2013,09,02,17,0.049 3500100321,2013,09,02,18,0.045 3500100321,2013,09,02,19,0.041 3500100321,2013,09,02,20,0.039 3500100321,2013,09,02,21,0.037 3500100321,2013,09,02,22,0.038 3500100321,2013,09,02,23,0.039 3500100321,2013,09,03,00,0.039 3500100321,2013,09,03,01,0.038 3500100321,2013,09,03,02,0.030 3500100321,2013,09,03,03,0.026 3500100321,2013,09,03,04,0.026 3500100321,2013,09,03,05,0.019 3500100321,2013,09,03,06,0.028 3500100321,2013,09,03,07,0.028 3500100321,2013,09,03,08,0.034 3500100321,2013,09,03,09,0.045 3500100321,2013,09,03,10,0.056 3500100321,2013,09,03,11,0.061 3500100321,2013,09,03,12,0.058 3500100321,2013,09,03,13,0.059 3500100321,2013,09,03,14,0.06 3500100321,2013,09,03,15,0.058 3500100321,2013,09,03,16,0.058 3500100321,2013,09,03,17,0.055 3500100321,2013,09,03,18,0.051 3500100321,2013,09,03,19,0.049 3500100321,2013,09,03,20,0.041 3500100321,2013,09,03,21,0.033 3500100321,2013,09,03,22,0.037 3500100321,2013,09,03,23,0.035 3500100321,2013,09,04,00,0.042 3500100321,2013,09,04,01,0.044 3500100321,2013,09,04,02,0.038 3500100321,2013,09,04,03,0.031 3500100321,2013,09,04,04,0.022 3500100321,2013,09,04,05,0.024 3500100321,2013,09,04,06,0.028 3500100321,2013,09,04,07,0.033 3500100321,2013,09,04,08,0.041 3500100321,2013,09,04,09,0.051 3500100321,2013,09,04,10,0.056 3500100321,2013,09,04,11,0.056 3500100321,2013,09,04,12,0.057 3500100321,2013,09,04,13,0.059 3500100321,2013,09,04,14,0.058 3500100321,2013,09,04,15,0.059 3500100321,2013,09,04,16,0.058 3500100321,2013,09,04,17,0.056 3500100321,2013,09,04,18,0.048 3500100321,2013,09,04,19,0.045 3500100321,2013,09,04,20,0.043 3500100321,2013,09,04,21,0.043 3500100321,2013,09,04,22,0.043 3500100321,2013,09,04,23,0.044 3500100321,2013,09,05,00,0.043 3500100321,2013,09,05,01,0.040 3500100321,2013,09,05,02,0.034 3500100321,2013,09,05,03,0.026 3500100321,2013,09,05,04,0.028 3500100321,2013,09,05,05,0.026 3500100321,2013,09,05,06,0.028 3500100321,2013,09,05,07,0.036 3500100321,2013,09,05,08,0.040 3500100321,2013,09,05,09,0.051 3500100321,2013,09,05,10,0.058 3500100321,2013,09,05,11,0.058 3500100321,2013,09,05,12,0.056 3500100321,2013,09,05,13,0.058 3500100321,2013,09,05,14,0.059 3500100321,2013,09,05,15,0.053 3500100321,2013,09,05,16,0.039 3500100321,2013,09,05,17,0.057 3500100321,2013,09,05,18,0.047 3500100321,2013,09,05,19,0.040 3500100321,2013,09,05,20,0.039 3500100321,2013,09,05,21,0.038 3500100321,2013,09,05,22,0.037 3500100321,2013,09,05,23,0.042 3500100321,2013,09,06,00,0.042 3500100321,2013,09,06,01,0.042 3500100321,2013,09,06,02,0.025 3500100321,2013,09,06,03,0.031 3500100321,2013,09,06,04,0.023 3500100321,2013,09,06,05,0.021 3500100321,2013,09,06,06,0.028 3500100321,2013,09,06,07,0.036 3500100321,2013,09,06,08,0.034 3500100321,2013,09,06,09,0.048 3500100321,2013,09,06,10,0.057 3500100321,2013,09,06,11,0.060 3500100321,2013,09,06,12,0.059 3500100321,2013,09,06,13,0.059 3500100321,2013,09,06,14,0.058 3500100321,2013,09,06,15,0.056 3500100321,2013,09,06,16,0.033 3500100321,2013,09,06,17,0.053 3500100321,2013,09,06,18,0.046 3500100321,2013,09,06,19,0.040 3500100321,2013,09,06,20,0.040 3500100321,2013,09,06,21,0.036 3500100321,2013,09,06,22,0.038 3500100321,2013,09,06,23,0.037 3500100321,2013,09,07,00,0.038 3500100321,2013,09,07,01,0.038 3500100321,2013,09,07,02,0.036 3500100321,2013,09,07,03,0.026 3500100321,2013,09,07,04,0.023 3500100321,2013,09,07,05,0.022 3500100321,2013,09,07,06,0.029 3500100321,2013,09,07,07,0.034 3500100321,2013,09,07,08,0.041 3500100321,2013,09,07,09,0.050 3500100321,2013,09,07,10,0.055 3500100321,2013,09,07,11,0.056 3500100321,2013,09,07,12,0.055 3500100321,2013,09,07,13,0.033 3500100321,2013,09,07,14,0.053 3500100321,2013,09,07,15,0.052 3500100321,2013,09,07,16,0.052 3500100321,2013,09,07,17,0.050 3500100321,2013,09,07,18,0.042 3500100321,2013,09,07,19,0.025 3500100321,2013,09,07,20,0.031 3500100321,2013,09,07,21,0.029 3500100321,2013,09,07,22,0.017 3500100321,2013,09,07,23,0.026 3500100321,2013,09,08,00,0.024 3500100321,2013,09,08,01,0.029 3500100321,2013,09,08,02,0.020 3500100321,2013,09,08,03,0.010 3500100321,2013,09,08,04,0.015 3500100321,2013,09,08,05,0.019 3500100321,2013,09,08,06,0.028 3500100321,2013,09,08,07,0.033 3500100321,2013,09,08,08,0.039 3500100321,2013,09,08,09,0.048 3500100321,2013,09,08,10,0.052 3500100321,2013,09,08,11,0.052 3500100321,2013,09,08,12,0.053 3500100321,2013,09,08,13,0.054 3500100321,2013,09,08,14,0.053 3500100321,2013,09,08,15,0.052 3500100321,2013,09,08,16,0.053 3500100321,2013,09,08,17,0.051 3500100321,2013,09,08,18,0.047 3500100321,2013,09,08,19,0.043 3500100321,2013,09,08,20,0.048 3500100321,2013,09,08,21,0.047 3500100321,2013,09,08,22,0.046 3500100321,2013,09,08,23,0.043 3500100321,2013,09,09,00,0.031 3500100321,2013,09,09,01,0.036 3500100321,2013,09,09,02,0.036 3500100321,2013,09,09,03,0.033 3500100321,2013,09,09,04,0.030 3500100321,2013,09,09,05,0.019 3500100321,2013,09,09,06,0.026 3500100321,2013,09,09,07,0.029 3500100321,2013,09,09,08,0.033 3500100321,2013,09,09,09,0.045 3500100321,2013,09,09,10,0.049 3500100321,2013,09,09,11,0.052 3500100321,2013,09,09,12,0.052 3500100321,2013,09,09,13,0.051 3500100321,2013,09,09,14,0.051 3500100321,2013,09,09,15,0.051 3500100321,2013,09,09,16,0.050 3500100321,2013,09,09,17,0.050 3500100321,2013,09,09,18,0.041 3500100321,2013,09,09,19,0.040 3500100321,2013,09,09,20,0.041 3500100321,2013,09,09,21,0.038 3500100321,2013,09,09,22,0.036 3500100321,2013,09,09,23,0.035 3500100321,2013,09,10,00,0.032 3500100321,2013,09,10,01,0.028 3500100321,2013,09,10,02,0.026 3500100321,2013,09,10,03,0.021 3500100321,2013,09,10,04,0.020 3500100321,2013,09,10,05,0.017 3500100321,2013,09,10,06,0.014 3500100321,2013,09,10,07,0.024 3500100321,2013,09,10,08,0.027 3500100321,2013,09,10,09,0.030 3500100321,2013,09,10,10,0.032 3500100321,2013,09,10,11,0.034 3500100321,2013,09,10,12,0.028 3500100321,2013,09,10,13,0.031 3500100321,2013,09,10,14,0.031 3500100321,2013,09,10,15,0.031 3500100321,2013,09,10,16,0.029 3500100321,2013,09,10,17,0.030 3500100321,2013,09,10,18,0.022 3500100321,2013,09,10,19,0.017 3500100321,2013,09,10,20,0.021 3500100321,2013,09,10,21,0.023 3500100321,2013,09,10,22,0.025 3500100321,2013,09,10,23,0.025 3500100321,2013,09,11,00,0.024 3500100321,2013,09,11,01,0.017 3500100321,2013,09,11,02,0.017 3500100321,2013,09,11,03,0.019 3500100321,2013,09,11,04,0.019 3500100321,2013,09,11,05,0.018 3500100321,2013,09,11,06,0.019 3500100321,2013,09,11,07,0.024 3500100321,2013,09,11,08,0.025 3500100321,2013,09,11,09,0.032 3500100321,2013,09,11,10,0.036 3500100321,2013,09,11,11,0.041 3500100321,2013,09,11,12,0.043 3500100321,2013,09,11,13,0.044 3500100321,2013,09,11,14,0.048 3500100321,2013,09,11,15,0.049 3500100321,2013,09,11,16,0.032 3500100321,2013,09,11,17,0.050 3500100321,2013,09,11,18,0.036 3500100321,2013,09,11,19,0.026 3500100321,2013,09,11,20,0.027 3500100321,2013,09,11,21,0.026 3500100321,2013,09,11,22,0.022 3500100321,2013,09,11,23,0.021 3500100321,2013,09,12,00,0.014 3500100321,2013,09,12,01,0.018 3500100321,2013,09,12,02,0.017 3500100321,2013,09,12,03,0.011 3500100321,2013,09,12,04,0.011 3500100321,2013,09,12,05,0.010 3500100321,2013,09,12,06,0.010 3500100321,2013,09,12,07,0.015 3500100321,2013,09,12,08,0.021 3500100321,2013,09,12,09,0.018 3500100321,2013,09,12,10,0.020 3500100321,2013,09,12,11,0.022 3500100321,2013,09,12,12,0.025 3500100321,2013,09,12,13,0.027 3500100321,2013,09,12,14,0.028 3500100321,2013,09,12,15,0.028 3500100321,2013,09,12,16,0.026 3500100321,2013,09,12,17,0.024 3500100321,2013,09,12,18,0.023 3500100321,2013,09,12,19,0.023 3500100321,2013,09,12,20,0.024 3500100321,2013,09,12,21,0.023 3500100321,2013,09,12,22,0.022 3500100321,2013,09,12,23,0.023 3500100321,2013,09,13,00,99 3500100321,2013,09,13,01,99 3500100321,2013,09,13,02,0.017 3500100321,2013,09,13,03,0.019 3500100321,2013,09,13,04,0.014 3500100321,2013,09,13,05,0.012 3500100321,2013,09,13,06,0.014 3500100321,2013,09,13,07,0.020 3500100321,2013,09,13,08,99 3500100321,2013,09,13,09,99 3500100321,2013,09,13,10,0.029 3500100321,2013,09,13,11,0.033 3500100321,2013,09,13,12,0.035 3500100321,2013,09,13,13,99 3500100321,2013,09,13,14,0.038 3500100321,2013,09,13,15,0.041 3500100321,2013,09,13,16,0.042 3500100321,2013,09,13,17,0.036 3500100321,2013,09,13,18,0.026 3500100321,2013,09,13,19,0.024 3500100321,2013,09,13,20,0.023 3500100321,2013,09,13,21,0.019 3500100321,2013,09,13,22,0.018 3500100321,2013,09,13,23,0.017 3500100321,2013,09,14,00,0.013 3500100321,2013,09,14,01,0.017 3500100321,2013,09,14,02,0.023 3500100321,2013,09,14,03,0.028 3500100321,2013,09,14,04,0.038 3500100321,2013,09,14,05,0.035 3500100321,2013,09,14,06,0.035 3500100321,2013,09,14,07,0.033 3500100321,2013,09,14,08,0.036 3500100321,2013,09,14,09,0.042 3500100321,2013,09,14,10,0.044 3500100321,2013,09,14,11,0.047 3500100321,2013,09,14,12,0.050 3500100321,2013,09,14,13,0.048 3500100321,2013,09,14,14,0.047 3500100321,2013,09,14,15,0.044 3500100321,2013,09,14,16,0.038 3500100321,2013,09,14,17,0.025 3500100321,2013,09,14,18,0.021 3500100321,2013,09,14,19,0.021 3500100321,2013,09,14,20,0.015 3500100321,2013,09,14,21,0.028 3500100321,2013,09,14,22,0.037 3500100321,2013,09,14,23,0.039 3500100321,2013,09,15,00,0.040 3500100321,2013,09,15,01,0.039 3500100321,2013,09,15,02,0.032 3500100321,2013,09,15,03,0.028 3500100321,2013,09,15,04,0.033 3500100321,2013,09,15,05,0.031 3500100321,2013,09,15,06,0.027 3500100321,2013,09,15,07,0.036 3500100321,2013,09,15,08,0.037 3500100321,2013,09,15,09,0.038 3500100321,2013,09,15,10,0.041 3500100321,2013,09,15,11,0.046 3500100321,2013,09,15,12,0.049 3500100321,2013,09,15,13,0.049 3500100321,2013,09,15,14,0.051 3500100321,2013,09,15,15,0.052 3500100321,2013,09,15,16,0.053 3500100321,2013,09,15,17,0.050 3500100321,2013,09,15,18,0.038 3500100321,2013,09,15,19,0.035 3500100321,2013,09,15,20,0.030 3500100321,2013,09,15,21,0.028 3500100321,2013,09,15,22,0.025 3500100321,2013,09,15,23,0.016 3500100321,2013,09,16,00,0.015 3500100321,2013,09,16,01,0.013 3500100321,2013,09,16,02,0.011 3500100321,2013,09,16,03,0.012 3500100321,2013,09,16,04,0.014 3500100321,2013,09,16,05,0.013 3500100321,2013,09,16,06,0.016 3500100321,2013,09,16,07,0.025 3500100321,2013,09,16,08,0.031 3500100321,2013,09,16,09,0.037 3500100321,2013,09,16,10,0.043 3500100321,2013,09,16,11,0.049 3500100321,2013,09,16,12,0.048 3500100321,2013,09,16,13,0.050 3500100321,2013,09,16,14,0.048 3500100321,2013,09,16,15,0.049 3500100321,2013,09,16,16,0.047 3500100321,2013,09,16,17,0.041 3500100321,2013,09,16,18,0.032 3500100321,2013,09,16,19,0.029 3500100321,2013,09,16,20,0.022 3500100321,2013,09,16,21,0.023 3500100321,2013,09,16,22,0.022 3500100321,2013,09,16,23,0.022 3500100321,2013,09,17,00,0.023 3500100321,2013,09,17,01,0.015 3500100321,2013,09,17,02,0.016 3500100321,2013,09,17,03,0.016 3500100321,2013,09,17,04,0.014 3500100321,2013,09,17,05,0.012 3500100321,2013,09,17,06,0.013 3500100321,2013,09,17,07,0.018 3500100321,2013,09,17,08,0.021 3500100321,2013,09,17,09,0.033 3500100321,2013,09,17,10,0.034 3500100321,2013,09,17,11,0.036 3500100321,2013,09,17,12,0.034 3500100321,2013,09,17,13,0.036 3500100321,2013,09,17,14,0.036 3500100321,2013,09,17,15,0.036 3500100321,2013,09,17,16,0.035 3500100321,2013,09,17,17,0.034 3500100321,2013,09,17,18,0.029 3500100321,2013,09,17,19,0.024 3500100321,2013,09,17,20,0.023 3500100321,2013,09,17,21,0.022 3500100321,2013,09,17,22,0.021 3500100321,2013,09,17,23,0.023 3500100321,2013,09,18,00,0.022 3500100321,2013,09,18,01,0.022 3500100321,2013,09,18,02,0.021 3500100321,2013,09,18,03,0.019 3500100321,2013,09,18,04,0.017 3500100321,2013,09,18,05,0.016 3500100321,2013,09,18,06,0.017 3500100321,2013,09,18,07,0.021 3500100321,2013,09,18,08,0.022 3500100321,2013,09,18,09,0.027 3500100321,2013,09,18,10,0.031 3500100321,2013,09,18,11,0.033 3500100321,2013,09,18,12,0.033 3500100321,2013,09,18,13,0.037 3500100321,2013,09,18,14,0.038 3500100321,2013,09,18,15,0.030 3500100321,2013,09,18,16,0.032 3500100321,2013,09,18,17,0.03 3500100321,2013,09,18,18,0.026 3500100321,2013,09,18,19,0.019 3500100321,2013,09,18,20,0.015 3500100321,2013,09,18,21,0.010 3500100321,2013,09,18,22,0.012 3500100321,2013,09,18,23,0.011 3500100321,2013,09,19,00,0.009 3500100321,2013,09,19,01,0.014 3500100321,2013,09,19,02,0.017 3500100321,2013,09,19,03,0.014 3500100321,2013,09,19,04,0.007 3500100321,2013,09,19,05,0.002 3500100321,2013,09,19,06,0.014 3500100321,2013,09,19,07,0.020 3500100321,2013,09,19,08,0.022 3500100321,2013,09,19,09,0.029 3500100321,2013,09,19,10,0.037 3500100321,2013,09,19,11,0.044 3500100321,2013,09,19,12,0.050 3500100321,2013,09,19,13,0.050 3500100321,2013,09,19,14,0.048 3500100321,2013,09,19,15,0.048 3500100321,2013,09,19,16,0.047 3500100321,2013,09,19,17,0.042 3500100321,2013,09,19,18,0.014 3500100321,2013,09,19,19,0.018 3500100321,2013,09,19,20,0.015 3500100321,2013,09,19,21,0.019 3500100321,2013,09,19,22,0.026 3500100321,2013,09,19,23,0.028 3500100321,2013,09,20,00,0.018 3500100321,2013,09,20,01,0.032 3500100321,2013,09,20,02,0.035 3500100321,2013,09,20,03,0.035 3500100321,2013,09,20,04,0.034 3500100321,2013,09,20,05,0.031 3500100321,2013,09,20,06,0.025 3500100321,2013,09,20,07,0.024 3500100321,2013,09,20,08,0.035 3500100321,2013,09,20,09,0.040 3500100321,2013,09,20,10,0.042 3500100321,2013,09,20,11,0.045 3500100321,2013,09,20,12,0.048 3500100321,2013,09,20,13,0.051 3500100321,2013,09,20,14,0.052 3500100321,2013,09,20,15,0.052 3500100321,2013,09,20,16,0.048 3500100321,2013,09,20,17,0.042 3500100321,2013,09,20,18,0.033 3500100321,2013,09,20,19,0.030 3500100321,2013,09,20,20,0.029 3500100321,2013,09,20,21,0.027 3500100321,2013,09,20,22,0.026 3500100321,2013,09,20,23,0.028 3500100321,2013,09,21,00,0.027 3500100321,2013,09,21,01,0.018 3500100321,2013,09,21,02,0.017 3500100321,2013,09,21,03,0.017 3500100321,2013,09,21,04,0.017 3500100321,2013,09,21,05,0.015 3500100321,2013,09,21,06,0.018 3500100321,2013,09,21,07,0.022 3500100321,2013,09,21,08,0.028 3500100321,2013,09,21,09,0.032 3500100321,2013,09,21,10,0.038 3500100321,2013,09,21,11,0.042 3500100321,2013,09,21,12,0.044 3500100321,2013,09,21,13,0.044 3500100321,2013,09,21,14,0.045 3500100321,2013,09,21,15,0.045 3500100321,2013,09,21,16,0.046 3500100321,2013,09,21,17,0.043 3500100321,2013,09,21,18,0.038 3500100321,2013,09,21,19,0.038 3500100321,2013,09,21,20,0.037 3500100321,2013,09,21,21,0.033 3500100321,2013,09,21,22,0.031 3500100321,2013,09,21,23,0.029 3500100321,2013,09,22,00,99 3500100321,2013,09,22,01,99 3500100321,2013,09,22,02,0.028 3500100321,2013,09,22,03,0.027 3500100321,2013,09,22,04,0.028 3500100321,2013,09,22,05,0.026 3500100321,2013,09,22,06,0.028 3500100321,2013,09,22,07,0.035 3500100321,2013,09,22,08,0.039 3500100321,2013,09,22,09,0.041 3500100321,2013,09,22,10,0.043 3500100321,2013,09,22,11,0.043 3500100321,2013,09,22,12,0.042 3500100321,2013,09,22,13,0.042 3500100321,2013,09,22,14,0.043 3500100321,2013,09,22,15,0.042 3500100321,2013,09,22,16,0.043 3500100321,2013,09,22,17,0.046 3500100321,2013,09,22,18,0.041 3500100321,2013,09,22,19,0.040 3500100321,2013,09,22,20,0.036 3500100321,2013,09,22,21,0.036 3500100321,2013,09,22,22,0.041 3500100321,2013,09,22,23,0.039 3500100321,2013,09,23,00,0.035 3500100321,2013,09,23,01,0.030 3500100321,2013,09,23,02,0.027 3500100321,2013,09,23,03,0.028 3500100321,2013,09,23,04,0.028 3500100321,2013,09,23,05,0.031 3500100321,2013,09,23,06,0.034 3500100321,2013,09,23,07,0.036 3500100321,2013,09,23,08,0.037 3500100321,2013,09,23,09,0.043 3500100321,2013,09,23,10,0.045 3500100321,2013,09,23,11,0.046 3500100321,2013,09,23,12,0.046 3500100321,2013,09,23,13,0.047 3500100321,2013,09,23,14,0.047 3500100321,2013,09,23,15,0.047 3500100321,2013,09,23,16,0.046 3500100321,2013,09,23,17,0.043 3500100321,2013,09,23,18,0.038 3500100321,2013,09,23,19,0.030 3500100321,2013,09,23,20,0.035 3500100321,2013,09,23,21,0.034 3500100321,2013,09,23,22,0.033 3500100321,2013,09,23,23,0.029 3500100321,2013,09,24,00,0.029 3500100321,2013,09,24,01,0.03 3500100321,2013,09,24,02,0.028 3500100321,2013,09,24,03,0.029 3500100321,2013,09,24,04,0.028 3500100321,2013,09,24,05,0.022 3500100321,2013,09,24,06,0.011 3500100321,2013,09,24,07,0.013 3500100321,2013,09,24,08,0.025 3500100321,2013,09,24,09,0.030 3500100321,2013,09,24,10,0.041 3500100321,2013,09,24,11,0.046 3500100321,2013,09,24,12,0.049 3500100321,2013,09,24,13,0.055 3500100321,2013,09,24,14,0.055 3500100321,2013,09,24,15,0.055 3500100321,2013,09,24,16,0.053 3500100321,2013,09,24,17,0.046 3500100321,2013,09,24,18,0.038 3500100321,2013,09,24,19,0.040 3500100321,2013,09,24,20,0.036 3500100321,2013,09,24,21,0.031 3500100321,2013,09,24,22,0.033 3500100321,2013,09,24,23,0.020 3500100321,2013,09,25,00,0.020 3500100321,2013,09,25,01,0.011 3500100321,2013,09,25,02,0.021 3500100321,2013,09,25,03,0.021 3500100321,2013,09,25,04,0.013 3500100321,2013,09,25,05,0.013 3500100321,2013,09,25,06,0.009 3500100321,2013,09,25,07,0.021 3500100321,2013,09,25,08,0.028 3500100321,2013,09,25,09,0.034 3500100321,2013,09,25,10,0.041 3500100321,2013,09,25,11,0.050 3500100321,2013,09,25,12,0.052 3500100321,2013,09,25,13,0.052 3500100321,2013,09,25,14,0.049 3500100321,2013,09,25,15,0.045 3500100321,2013,09,25,16,0.043 3500100321,2013,09,25,17,0.040 3500100321,2013,09,25,18,0.036 3500100321,2013,09,25,19,0.035 3500100321,2013,09,25,20,0.034 3500100321,2013,09,25,21,0.034 3500100321,2013,09,25,22,0.033 3500100321,2013,09,25,23,0.033 3500100321,2013,09,26,00,0.027 3500100321,2013,09,26,01,0.017 3500100321,2013,09,26,02,0.019 3500100321,2013,09,26,03,0.020 3500100321,2013,09,26,04,0.019 3500100321,2013,09,26,05,0.012 3500100321,2013,09,26,06,0.008 3500100321,2013,09,26,07,0.023 3500100321,2013,09,26,08,0.029 3500100321,2013,09,26,09,0.029 3500100321,2013,09,26,10,0.033 3500100321,2013,09,26,11,0.035 3500100321,2013,09,26,12,0.036 3500100321,2013,09,26,13,0.038 3500100321,2013,09,26,14,0.038 3500100321,2013,09,26,15,0.034 3500100321,2013,09,26,16,0.032 3500100321,2013,09,26,17,0.032 3500100321,2013,09,26,18,0.030 3500100321,2013,09,26,19,0.029 3500100321,2013,09,26,20,0.027 3500100321,2013,09,26,21,0.027 3500100321,2013,09,26,22,0.024 3500100321,2013,09,26,23,0.019 3500100321,2013,09,27,00,0.020 3500100321,2013,09,27,01,0.019 3500100321,2013,09,27,02,0.018 3500100321,2013,09,27,03,0.015 3500100321,2013,09,27,04,0.017 3500100321,2013,09,27,05,0.016 3500100321,2013,09,27,06,0.017 3500100321,2013,09,27,07,0.019 3500100321,2013,09,27,08,0.022 3500100321,2013,09,27,09,0.023 3500100321,2013,09,27,10,0.028 3500100321,2013,09,27,11,0.030 3500100321,2013,09,27,12,0.032 3500100321,2013,09,27,13,0.037 3500100321,2013,09,27,14,0.038 3500100321,2013,09,27,15,0.037 3500100321,2013,09,27,16,0.038 3500100321,2013,09,27,17,0.04 3500100321,2013,09,27,18,0.032 3500100321,2013,09,27,19,0.036 3500100321,2013,09,27,20,0.032 3500100321,2013,09,27,21,0.025 3500100321,2013,09,27,22,0.028 3500100321,2013,09,27,23,0.032 3500100321,2013,09,28,00,0.031 3500100321,2013,09,28,01,0.033 3500100321,2013,09,28,02,0.030 3500100321,2013,09,28,03,0.028 3500100321,2013,09,28,04,0.027 3500100321,2013,09,28,05,0.022 3500100321,2013,09,28,06,0.023 3500100321,2013,09,28,07,0.027 3500100321,2013,09,28,08,0.030 3500100321,2013,09,28,09,0.033 3500100321,2013,09,28,10,0.039 3500100321,2013,09,28,11,0.044 3500100321,2013,09,28,12,0.046 3500100321,2013,09,28,13,0.049 3500100321,2013,09,28,14,0.054 3500100321,2013,09,28,15,0.052 3500100321,2013,09,28,16,0.049 3500100321,2013,09,28,17,0.042 3500100321,2013,09,28,18,0.041 3500100321,2013,09,28,19,0.025 3500100321,2013,09,28,20,0.03 3500100321,2013,09,28,21,0.024 3500100321,2013,09,28,22,0.021 3500100321,2013,09,28,23,0.021 3500100321,2013,09,29,00,0.022 3500100321,2013,09,29,01,0.026 3500100321,2013,09,29,02,0.023 3500100321,2013,09,29,03,0.021 3500100321,2013,09,29,04,0.019 3500100321,2013,09,29,05,0.016 3500100321,2013,09,29,06,0.015 3500100321,2013,09,29,07,0.018 3500100321,2013,09,29,08,0.024 3500100321,2013,09,29,09,0.033 3500100321,2013,09,29,10,0.041 3500100321,2013,09,29,11,0.045 3500100321,2013,09,29,12,0.048 3500100321,2013,09,29,13,0.051 3500100321,2013,09,29,14,0.050 3500100321,2013,09,29,15,0.049 3500100321,2013,09,29,16,0.048 3500100321,2013,09,29,17,0.030 3500100321,2013,09,29,18,0.020 3500100321,2013,09,29,19,0.022 3500100321,2013,09,29,20,0.015 3500100321,2013,09,29,21,0.025 3500100321,2013,09,29,22,0.024 3500100321,2013,09,29,23,0.026 3500100321,2013,09,30,00,0.032 3500100321,2013,09,30,01,0.031 3500100321,2013,09,30,02,0.026 3500100321,2013,09,30,03,0.024 3500100321,2013,09,30,04,0.021 3500100321,2013,09,30,05,0.022 3500100321,2013,09,30,06,0.020 3500100321,2013,09,30,07,0.014 3500100321,2013,09,30,08,0.023 3500100321,2013,09,30,09,0.027 3500100321,2013,09,30,10,0.034 3500100321,2013,09,30,11,0.043 3500100321,2013,09,30,12,0.047 3500100321,2013,09,30,13,0.048 3500100321,2013,09,30,14,0.048 3500100321,2013,09,30,15,0.049 3500100321,2013,09,30,16,0.049 3500100321,2013,09,30,17,0.034 3500100321,2013,09,30,18,0.028 3500100321,2013,09,30,19,0.028 3500100321,2013,09,30,20,0.034 3500100321,2013,09,30,21,0.027 3500100321,2013,09,30,22,0.030 3500100321,2013,09,30,23,0.031 3500100321,2013,10,01,00,0.028 3500100321,2013,10,01,01,0.026 3500100321,2013,10,01,02,0.022 3500100321,2013,10,01,03,0.023 3500100321,2013,10,01,04,0.019 3500100321,2013,10,01,05,0.019 3500100321,2013,10,01,06,99 3500100321,2013,10,01,07,0.021 3500100321,2013,10,01,08,0.016 3500100321,2013,10,01,09,0.028 3500100321,2013,10,01,10,0.034 3500100321,2013,10,01,11,0.041 3500100321,2013,10,01,12,0.045 3500100321,2013,10,01,13,0.046 3500100321,2013,10,01,14,0.046 3500100321,2013,10,01,15,0.046 3500100321,2013,10,01,16,0.046 3500100321,2013,10,01,17,0.033 3500100321,2013,10,01,18,0.009 3500100321,2013,10,01,19,0.021 3500100321,2013,10,01,20,0.023 3500100321,2013,10,01,21,0.025 3500100321,2013,10,01,22,0.021 3500100321,2013,10,01,23,0.018 3500100321,2013,10,02,00,0.021 3500100321,2013,10,02,01,0.022 3500100321,2013,10,02,02,0.026 3500100321,2013,10,02,03,0.019 3500100321,2013,10,02,04,0.012 3500100321,2013,10,02,05,0.005 3500100321,2013,10,02,06,0.007 3500100321,2013,10,02,07,0.022 3500100321,2013,10,02,08,0.023 3500100321,2013,10,02,09,0.029 3500100321,2013,10,02,10,0.039 3500100321,2013,10,02,11,0.046 3500100321,2013,10,02,12,0.050 3500100321,2013,10,02,13,0.049 3500100321,2013,10,02,14,0.044 3500100321,2013,10,02,15,0.043 3500100321,2013,10,02,16,0.047 3500100321,2013,10,02,17,0.041 3500100321,2013,10,02,18,0.038 3500100321,2013,10,02,19,0.035 3500100321,2013,10,02,20,0.037 3500100321,2013,10,02,21,0.035 3500100321,2013,10,02,22,0.029 3500100321,2013,10,02,23,0.025 3500100321,2013,10,03,00,0.012 3500100321,2013,10,03,01,0.016 3500100321,2013,10,03,02,0.021 3500100321,2013,10,03,03,0.016 3500100321,2013,10,03,04,0.010 3500100321,2013,10,03,05,0.006 3500100321,2013,10,03,06,0.007 3500100321,2013,10,03,07,0.016 3500100321,2013,10,03,08,0.031 3500100321,2013,10,03,09,0.035 3500100321,2013,10,03,10,0.039 3500100321,2013,10,03,11,0.043 3500100321,2013,10,03,12,0.047 3500100321,2013,10,03,13,0.047 3500100321,2013,10,03,14,0.046 3500100321,2013,10,03,15,0.045 3500100321,2013,10,03,16,0.044 3500100321,2013,10,03,17,0.039 3500100321,2013,10,03,18,0.036 3500100321,2013,10,03,19,0.035 3500100321,2013,10,03,20,0.033 3500100321,2013,10,03,21,0.029 3500100321,2013,10,03,22,0.031 3500100321,2013,10,03,23,0.033 3500100321,2013,10,04,00,0.029 3500100321,2013,10,04,01,0.027 3500100321,2013,10,04,02,0.032 3500100321,2013,10,04,03,0.034 3500100321,2013,10,04,04,0.036 3500100321,2013,10,04,05,0.035 3500100321,2013,10,04,06,0.040 3500100321,2013,10,04,07,0.047 3500100321,2013,10,04,08,0.047 3500100321,2013,10,04,09,0.046 3500100321,2013,10,04,10,0.046 3500100321,2013,10,04,11,0.045 3500100321,2013,10,04,12,0.045 3500100321,2013,10,04,13,0.046 3500100321,2013,10,04,14,0.043 3500100321,2013,10,04,15,0.040 3500100321,2013,10,04,16,0.039 3500100321,2013,10,04,17,0.037 3500100321,2013,10,04,18,0.036 3500100321,2013,10,04,19,0.035 3500100321,2013,10,04,20,0.036 3500100321,2013,10,04,21,0.034 3500100321,2013,10,04,22,0.034 3500100321,2013,10,04,23,0.033 3500100321,2013,10,05,00,0.034 3500100321,2013,10,05,01,0.031 3500100321,2013,10,05,02,0.028 3500100321,2013,10,05,03,0.028 3500100321,2013,10,05,04,0.022 3500100321,2013,10,05,05,0.024 3500100321,2013,10,05,06,0.019 3500100321,2013,10,05,07,0.025 3500100321,2013,10,05,08,0.026 3500100321,2013,10,05,09,0.028 3500100321,2013,10,05,10,0.032 3500100321,2013,10,05,11,0.035 3500100321,2013,10,05,12,0.035 3500100321,2013,10,05,13,0.034 3500100321,2013,10,05,14,0.035 3500100321,2013,10,05,15,0.036 3500100321,2013,10,05,16,0.036 3500100321,2013,10,05,17,0.034 3500100321,2013,10,05,18,0.030 3500100321,2013,10,05,19,0.030 3500100321,2013,10,05,20,0.032 3500100321,2013,10,05,21,0.030 3500100321,2013,10,05,22,0.025 3500100321,2013,10,05,23,0.027 3500100321,2013,10,06,00,0.025 3500100321,2013,10,06,01,0.029 3500100321,2013,10,06,02,0.023 3500100321,2013,10,06,03,0.024 3500100321,2013,10,06,04,0.026 3500100321,2013,10,06,05,0.024 3500100321,2013,10,06,06,0.017 3500100321,2013,10,06,07,0.025 3500100321,2013,10,06,08,0.027 3500100321,2013,10,06,09,0.029 3500100321,2013,10,06,10,0.034 3500100321,2013,10,06,11,0.041 3500100321,2013,10,06,12,0.043 3500100321,2013,10,06,13,0.045 3500100321,2013,10,06,14,0.049 3500100321,2013,10,06,15,0.052 3500100321,2013,10,06,16,0.051 3500100321,2013,10,06,17,0.044 3500100321,2013,10,06,18,0.042 3500100321,2013,10,06,19,0.041 3500100321,2013,10,06,20,0.035 3500100321,2013,10,06,21,0.020 3500100321,2013,10,06,22,0.018 3500100321,2013,10,06,23,0.027 3500100321,2013,10,07,00,0.027 3500100321,2013,10,07,01,0.028 3500100321,2013,10,07,02,0.023 3500100321,2013,10,07,03,0.021 3500100321,2013,10,07,04,0.021 3500100321,2013,10,07,05,0.01 3500100321,2013,10,07,06,0.017 3500100321,2013,10,07,07,0.016 3500100321,2013,10,07,08,0.023 3500100321,2013,10,07,09,0.025 3500100321,2013,10,07,10,0.04 3500100321,2013,10,07,11,0.047 3500100321,2013,10,07,12,0.048 3500100321,2013,10,07,13,0.054 3500100321,2013,10,07,14,0.055 3500100321,2013,10,07,15,0.056 3500100321,2013,10,07,16,0.053 3500100321,2013,10,07,17,0.045 3500100321,2013,10,07,18,0.040 3500100321,2013,10,07,19,0.040 3500100321,2013,10,07,20,0.038 3500100321,2013,10,07,21,0.037 3500100321,2013,10,07,22,0.034 3500100321,2013,10,07,23,0.035 3500100321,2013,10,08,00,0.035 3500100321,2013,10,08,01,0.033 3500100321,2013,10,08,02,0.034 3500100321,2013,10,08,03,0.031 3500100321,2013,10,08,04,0.018 3500100321,2013,10,08,05,0.021 3500100321,2013,10,08,06,0.018 3500100321,2013,10,08,07,0.014 3500100321,2013,10,08,08,0.035 3500100321,2013,10,08,09,0.027 3500100321,2013,10,08,10,0.034 3500100321,2013,10,08,11,0.045 3500100321,2013,10,08,12,0.049 3500100321,2013,10,08,13,0.051 3500100321,2013,10,08,14,0.05 3500100321,2013,10,08,15,0.047 3500100321,2013,10,08,16,0.046 3500100321,2013,10,08,17,0.042 3500100321,2013,10,08,18,0.040 3500100321,2013,10,08,19,0.037 3500100321,2013,10,08,20,0.036 3500100321,2013,10,08,21,0.036 3500100321,2013,10,08,22,0.035 3500100321,2013,10,08,23,0.034 3500100321,2013,10,09,00,0.033 3500100321,2013,10,09,01,0.029 3500100321,2013,10,09,02,0.022 3500100321,2013,10,09,03,0.03 3500100321,2013,10,09,04,0.023 3500100321,2013,10,09,05,0.019 3500100321,2013,10,09,06,0.009 3500100321,2013,10,09,07,0.025 3500100321,2013,10,09,08,0.025 3500100321,2013,10,09,09,0.030 3500100321,2013,10,09,10,0.038 3500100321,2013,10,09,11,0.043 3500100321,2013,10,09,12,0.043 3500100321,2013,10,09,13,0.044 3500100321,2013,10,09,14,0.042 3500100321,2013,10,09,15,0.039 3500100321,2013,10,09,16,0.036 3500100321,2013,10,09,17,0.035 3500100321,2013,10,09,18,0.031 3500100321,2013,10,09,19,0.028 3500100321,2013,10,09,20,0.027 3500100321,2013,10,09,21,0.026 3500100321,2013,10,09,22,0.029 3500100321,2013,10,09,23,0.032 3500100321,2013,10,10,00,0.031 3500100321,2013,10,10,01,0.031 3500100321,2013,10,10,02,0.028 3500100321,2013,10,10,03,0.030 3500100321,2013,10,10,04,0.030 3500100321,2013,10,10,05,0.027 3500100321,2013,10,10,06,0.021 3500100321,2013,10,10,07,0.032 3500100321,2013,10,10,08,0.033 3500100321,2013,10,10,09,0.034 3500100321,2013,10,10,10,0.032 3500100321,2013,10,10,11,0.030 3500100321,2013,10,10,12,0.035 3500100321,2013,10,10,13,0.034 3500100321,2013,10,10,14,0.044 3500100321,2013,10,10,15,0.040 3500100321,2013,10,10,16,0.044 3500100321,2013,10,10,17,0.043 3500100321,2013,10,10,18,0.041 3500100321,2013,10,10,19,0.041 3500100321,2013,10,10,20,0.036 3500100321,2013,10,10,21,0.034 3500100321,2013,10,10,22,0.033 3500100321,2013,10,10,23,0.034 3500100321,2013,10,11,00,0.026 3500100321,2013,10,11,01,0.027 3500100321,2013,10,11,02,0.028 3500100321,2013,10,11,03,0.031 3500100321,2013,10,11,04,0.027 3500100321,2013,10,11,05,99 3500100321,2013,10,11,06,99 3500100321,2013,10,11,07,99 3500100321,2013,10,11,08,99 3500100321,2013,10,11,09,99 3500100321,2013,10,11,10,0.037 3500100321,2013,10,11,11,0.042 3500100321,2013,10,11,12,0.046 3500100321,2013,10,11,13,0.046 3500100321,2013,10,11,14,0.046 3500100321,2013,10,11,15,0.046 3500100321,2013,10,11,16,0.044 3500100321,2013,10,11,17,0.039 3500100321,2013,10,11,18,0.034 3500100321,2013,10,11,19,0.037 3500100321,2013,10,11,20,0.032 3500100321,2013,10,11,21,0.028 3500100321,2013,10,11,22,0.027 3500100321,2013,10,11,23,0.03 3500100321,2013,10,12,00,0.031 3500100321,2013,10,12,01,0.027 3500100321,2013,10,12,02,0.024 3500100321,2013,10,12,03,0.025 3500100321,2013,10,12,04,0.027 3500100321,2013,10,12,05,0.026 3500100321,2013,10,12,06,0.025 3500100321,2013,10,12,07,0.028 3500100321,2013,10,12,08,0.029 3500100321,2013,10,12,09,0.031 3500100321,2013,10,12,10,0.035 3500100321,2013,10,12,11,0.039 3500100321,2013,10,12,12,0.046 3500100321,2013,10,12,13,0.049 3500100321,2013,10,12,14,0.046 3500100321,2013,10,12,15,0.046 3500100321,2013,10,12,16,0.044 3500100321,2013,10,12,17,0.037 3500100321,2013,10,12,18,0.034 3500100321,2013,10,12,19,0.027 3500100321,2013,10,12,20,0.033 3500100321,2013,10,12,21,0.034 3500100321,2013,10,12,22,0.033 3500100321,2013,10,12,23,0.031 3500100321,2013,10,13,00,0.027 3500100321,2013,10,13,01,0.029 3500100321,2013,10,13,02,0.032 3500100321,2013,10,13,03,0.033 3500100321,2013,10,13,04,0.032 3500100321,2013,10,13,05,0.030 3500100321,2013,10,13,06,0.027 3500100321,2013,10,13,07,0.032 3500100321,2013,10,13,08,0.037 3500100321,2013,10,13,09,0.039 3500100321,2013,10,13,10,0.044 3500100321,2013,10,13,11,0.047 3500100321,2013,10,13,12,0.044 3500100321,2013,10,13,13,0.035 3500100321,2013,10,13,14,0.033 3500100321,2013,10,13,15,0.032 3500100321,2013,10,13,16,0.031 3500100321,2013,10,13,17,0.030 3500100321,2013,10,13,18,0.029 3500100321,2013,10,13,19,0.029 3500100321,2013,10,13,20,0.027 3500100321,2013,10,13,21,0.024 3500100321,2013,10,13,22,0.026 3500100321,2013,10,13,23,0.025 3500100321,2013,10,14,00,0.023 3500100321,2013,10,14,01,0.023 3500100321,2013,10,14,02,0.027 3500100321,2013,10,14,03,0.024 3500100321,2013,10,14,04,0.028 3500100321,2013,10,14,05,0.024 3500100321,2013,10,14,06,0.035 3500100321,2013,10,14,07,0.041 3500100321,2013,10,14,08,0.044 3500100321,2013,10,14,09,0.049 3500100321,2013,10,14,10,0.052 3500100321,2013,10,14,11,0.051 3500100321,2013,10,14,12,0.052 3500100321,2013,10,14,13,0.053 3500100321,2013,10,14,14,0.054 3500100321,2013,10,14,15,0.055 3500100321,2013,10,14,16,0.054 3500100321,2013,10,14,17,0.044 3500100321,2013,10,14,18,0.037 3500100321,2013,10,14,19,0.043 3500100321,2013,10,14,20,0.042 3500100321,2013,10,14,21,0.039 3500100321,2013,10,14,22,0.040 3500100321,2013,10,14,23,0.040 3500100321,2013,10,15,00,0.040 3500100321,2013,10,15,01,0.035 3500100321,2013,10,15,02,0.035 3500100321,2013,10,15,03,0.035 3500100321,2013,10,15,04,0.035 3500100321,2013,10,15,05,0.031 3500100321,2013,10,15,06,0.033 3500100321,2013,10,15,07,0.036 3500100321,2013,10,15,08,0.036 3500100321,2013,10,15,09,0.038 3500100321,2013,10,15,10,0.040 3500100321,2013,10,15,11,0.046 3500100321,2013,10,15,12,0.049 3500100321,2013,10,15,13,0.050 3500100321,2013,10,15,14,0.048 3500100321,2013,10,15,15,0.038 3500100321,2013,10,15,16,0.037 3500100321,2013,10,15,17,0.036 3500100321,2013,10,15,18,0.034 3500100321,2013,10,15,19,0.036 3500100321,2013,10,15,20,0.035 3500100321,2013,10,15,21,0.034 3500100321,2013,10,15,22,0.035 3500100321,2013,10,15,23,0.034 3500100321,2013,10,16,00,0.033 3500100321,2013,10,16,01,0.032 3500100321,2013,10,16,02,0.031 3500100321,2013,10,16,03,0.030 3500100321,2013,10,16,04,0.029 3500100321,2013,10,16,05,0.028 3500100321,2013,10,16,06,0.027 3500100321,2013,10,16,07,0.028 3500100321,2013,10,16,08,0.029 3500100321,2013,10,16,09,0.033 3500100321,2013,10,16,10,0.035 3500100321,2013,10,16,11,0.037 3500100321,2013,10,16,12,0.039 3500100321,2013,10,16,13,0.043 3500100321,2013,10,16,14,0.044 3500100321,2013,10,16,15,0.044 3500100321,2013,10,16,16,0.043 3500100321,2013,10,16,17,0.035 3500100321,2013,10,16,18,0.031 3500100321,2013,10,16,19,0.033 3500100321,2013,10,16,20,0.036 3500100321,2013,10,16,21,0.035 3500100321,2013,10,16,22,0.034 3500100321,2013,10,16,23,0.034 3500100321,2013,10,17,00,0.029 3500100321,2013,10,17,01,0.027 3500100321,2013,10,17,02,0.026 3500100321,2013,10,17,03,0.021 3500100321,2013,10,17,04,0.019 3500100321,2013,10,17,05,0.023 3500100321,2013,10,17,06,0.014 3500100321,2013,10,17,07,0.025 3500100321,2013,10,17,08,0.025 3500100321,2013,10,17,09,0.024 3500100321,2013,10,17,10,0.036 3500100321,2013,10,17,11,0.042 3500100321,2013,10,17,12,0.042 3500100321,2013,10,17,13,0.043 3500100321,2013,10,17,14,0.045 3500100321,2013,10,17,15,0.046 3500100321,2013,10,17,16,0.047 3500100321,2013,10,17,17,0.037 3500100321,2013,10,17,18,0.038 3500100321,2013,10,17,19,0.041 3500100321,2013,10,17,20,0.04 3500100321,2013,10,17,21,0.020 3500100321,2013,10,17,22,0.019 3500100321,2013,10,17,23,0.032 3500100321,2013,10,18,00,0.027 3500100321,2013,10,18,01,0.028 3500100321,2013,10,18,02,0.024 3500100321,2013,10,18,03,0.020 3500100321,2013,10,18,04,0.030 3500100321,2013,10,18,05,0.021 3500100321,2013,10,18,06,0.024 3500100321,2013,10,18,07,0.026 3500100321,2013,10,18,08,0.030 3500100321,2013,10,18,09,0.044 3500100321,2013,10,18,10,0.047 3500100321,2013,10,18,11,0.048 3500100321,2013,10,18,12,0.048 3500100321,2013,10,18,13,0.049 3500100321,2013,10,18,14,0.050 3500100321,2013,10,18,15,0.049 3500100321,2013,10,18,16,0.048 3500100321,2013,10,18,17,0.043 3500100321,2013,10,18,18,0.039 3500100321,2013,10,18,19,0.043 3500100321,2013,10,18,20,0.041 3500100321,2013,10,18,21,0.038 3500100321,2013,10,18,22,0.033 3500100321,2013,10,18,23,0.028 3500100321,2013,10,19,00,0.024 3500100321,2013,10,19,01,0.021 3500100321,2013,10,19,02,0.020 3500100321,2013,10,19,03,0.022 3500100321,2013,10,19,04,0.020 3500100321,2013,10,19,05,0.017 3500100321,2013,10,19,06,0.011 3500100321,2013,10,19,07,0.022 3500100321,2013,10,19,08,0.027 3500100321,2013,10,19,09,0.028 3500100321,2013,10,19,10,0.035 3500100321,2013,10,19,11,0.042 3500100321,2013,10,19,12,0.045 3500100321,2013,10,19,13,0.048 3500100321,2013,10,19,14,0.048 3500100321,2013,10,19,15,0.048 3500100321,2013,10,19,16,0.045 3500100321,2013,10,19,17,0.013 3500100321,2013,10,19,18,0.009 3500100321,2013,10,19,19,0.008 3500100321,2013,10,19,20,0.014 3500100321,2013,10,19,21,0.022 3500100321,2013,10,19,22,0.030 3500100321,2013,10,19,23,0.030 3500100321,2013,10,20,00,99 3500100321,2013,10,20,01,99 3500100321,2013,10,20,02,0.028 3500100321,2013,10,20,03,0.028 3500100321,2013,10,20,04,0.023 3500100321,2013,10,20,05,0.021 3500100321,2013,10,20,06,0.018 3500100321,2013,10,20,07,0.017 3500100321,2013,10,20,08,0.026 3500100321,2013,10,20,09,0.038 3500100321,2013,10,20,10,0.043 3500100321,2013,10,20,11,0.044 3500100321,2013,10,20,12,0.046 3500100321,2013,10,20,13,0.047 3500100321,2013,10,20,14,0.046 3500100321,2013,10,20,15,0.045 3500100321,2013,10,20,16,0.043 3500100321,2013,10,20,17,0.038 3500100321,2013,10,20,18,0.038 3500100321,2013,10,20,19,0.034 3500100321,2013,10,20,20,0.032 3500100321,2013,10,20,21,0.032 3500100321,2013,10,20,22,0.031 3500100321,2013,10,20,23,0.026 3500100321,2013,10,21,00,0.031 3500100321,2013,10,21,01,0.037 3500100321,2013,10,21,02,0.036 3500100321,2013,10,21,03,0.034 3500100321,2013,10,21,04,0.032 3500100321,2013,10,21,05,0.031 3500100321,2013,10,21,06,0.026 3500100321,2013,10,21,07,0.027 3500100321,2013,10,21,08,0.035 3500100321,2013,10,21,09,0.037 3500100321,2013,10,21,10,0.038 3500100321,2013,10,21,11,0.040 3500100321,2013,10,21,12,0.042 3500100321,2013,10,21,13,0.046 3500100321,2013,10,21,14,0.048 3500100321,2013,10,21,15,0.049 3500100321,2013,10,21,16,0.047 3500100321,2013,10,21,17,0.042 3500100321,2013,10,21,18,0.039 3500100321,2013,10,21,19,0.038 3500100321,2013,10,21,20,0.038 3500100321,2013,10,21,21,0.038 3500100321,2013,10,21,22,0.029 3500100321,2013,10,21,23,0.027 3500100321,2013,10,22,00,0.025 3500100321,2013,10,22,01,0.023 3500100321,2013,10,22,02,0.017 3500100321,2013,10,22,03,0.018 3500100321,2013,10,22,04,0.014 3500100321,2013,10,22,05,0.008 3500100321,2013,10,22,06,0.011 3500100321,2013,10,22,07,0.026 3500100321,2013,10,22,08,0.028 3500100321,2013,10,22,09,0.031 3500100321,2013,10,22,10,0.037 3500100321,2013,10,22,11,0.042 3500100321,2013,10,22,12,0.043 3500100321,2013,10,22,13,0.047 3500100321,2013,10,22,14,0.050 3500100321,2013,10,22,15,0.051 3500100321,2013,10,22,16,0.05 3500100321,2013,10,22,17,0.043 3500100321,2013,10,22,18,0.041 3500100321,2013,10,22,19,0.023 3500100321,2013,10,22,20,0.024 3500100321,2013,10,22,21,0.034 3500100321,2013,10,22,22,0.029 3500100321,2013,10,22,23,0.031 3500100321,2013,10,23,00,0.010 3500100321,2013,10,23,01,0.016 3500100321,2013,10,23,02,0.019 3500100321,2013,10,23,03,0.018 3500100321,2013,10,23,04,0.022 3500100321,2013,10,23,05,0.025 3500100321,2013,10,23,06,0.019 3500100321,2013,10,23,07,0.023 3500100321,2013,10,23,08,0.016 3500100321,2013,10,23,09,0.029 3500100321,2013,10,23,10,0.035 3500100321,2013,10,23,11,0.041 3500100321,2013,10,23,12,0.043 3500100321,2013,10,23,13,0.048 3500100321,2013,10,23,14,0.050 3500100321,2013,10,23,15,0.052 3500100321,2013,10,23,16,0.050 3500100321,2013,10,23,17,0.043 3500100321,2013,10,23,18,0.042 3500100321,2013,10,23,19,0.043 3500100321,2013,10,23,20,0.040 3500100321,2013,10,23,21,0.032 3500100321,2013,10,23,22,0.013 3500100321,2013,10,23,23,0.034 3500100321,2013,10,24,00,0.032 3500100321,2013,10,24,01,0.021 3500100321,2013,10,24,02,0.022 3500100321,2013,10,24,03,0.026 3500100321,2013,10,24,04,0.03 3500100321,2013,10,24,05,0.027 3500100321,2013,10,24,06,0.025 3500100321,2013,10,24,07,0.029 3500100321,2013,10,24,08,0.028 3500100321,2013,10,24,09,0.030 3500100321,2013,10,24,10,0.040 3500100321,2013,10,24,11,0.049 3500100321,2013,10,24,12,0.050 3500100321,2013,10,24,13,0.055 3500100321,2013,10,24,14,0.054 3500100321,2013,10,24,15,0.054 3500100321,2013,10,24,16,0.050 3500100321,2013,10,24,17,0.041 3500100321,2013,10,24,18,0.026 3500100321,2013,10,24,19,0.039 3500100321,2013,10,24,20,0.032 3500100321,2013,10,24,21,0.037 3500100321,2013,10,24,22,0.036 3500100321,2013,10,24,23,0.037 3500100321,2013,10,25,00,0.038 3500100321,2013,10,25,01,0.038 3500100321,2013,10,25,02,0.034 3500100321,2013,10,25,03,0.033 3500100321,2013,10,25,04,0.035 3500100321,2013,10,25,05,0.035 3500100321,2013,10,25,06,0.035 3500100321,2013,10,25,07,0.027 3500100321,2013,10,25,08,0.032 3500100321,2013,10,25,09,0.035 3500100321,2013,10,25,10,0.037 3500100321,2013,10,25,11,0.037 3500100321,2013,10,25,12,0.038 3500100321,2013,10,25,13,0.042 3500100321,2013,10,25,14,0.043 3500100321,2013,10,25,15,0.043 3500100321,2013,10,25,16,0.043 3500100321,2013,10,25,17,0.040 3500100321,2013,10,25,18,0.037 3500100321,2013,10,25,19,0.023 3500100321,2013,10,25,20,0.012 3500100321,2013,10,25,21,0.019 3500100321,2013,10,25,22,0.028 3500100321,2013,10,25,23,0.025 3500100321,2013,10,26,00,0.024 3500100321,2013,10,26,01,0.026 3500100321,2013,10,26,02,0.025 3500100321,2013,10,26,03,0.014 3500100321,2013,10,26,04,0.013 3500100321,2013,10,26,05,0.015 3500100321,2013,10,26,06,0.019 3500100321,2013,10,26,07,0.024 3500100321,2013,10,26,08,0.015 3500100321,2013,10,26,09,0.026 3500100321,2013,10,26,10,0.033 3500100321,2013,10,26,11,0.040 3500100321,2013,10,26,12,0.045 3500100321,2013,10,26,13,0.049 3500100321,2013,10,26,14,0.05 3500100321,2013,10,26,15,0.050 3500100321,2013,10,26,16,0.049 3500100321,2013,10,26,17,0.040 3500100321,2013,10,26,18,0.035 3500100321,2013,10,26,19,0.032 3500100321,2013,10,26,20,0.025 3500100321,2013,10,26,21,0.026 3500100321,2013,10,26,22,0.030 3500100321,2013,10,26,23,0.030 3500100321,2013,10,27,00,0.028 3500100321,2013,10,27,01,0.025 3500100321,2013,10,27,02,0.020 3500100321,2013,10,27,03,0.009 3500100321,2013,10,27,04,0.008 3500100321,2013,10,27,05,0.013 3500100321,2013,10,27,06,0.007 3500100321,2013,10,27,07,0.018 3500100321,2013,10,27,08,0.019 3500100321,2013,10,27,09,0.026 3500100321,2013,10,27,10,0.033 3500100321,2013,10,27,11,0.039 3500100321,2013,10,27,12,0.044 3500100321,2013,10,27,13,0.046 3500100321,2013,10,27,14,0.047 3500100321,2013,10,27,15,0.047 3500100321,2013,10,27,16,0.045 3500100321,2013,10,27,17,0.039 3500100321,2013,10,27,18,0.037 3500100321,2013,10,27,19,0.034 3500100321,2013,10,27,20,0.034 3500100321,2013,10,27,21,0.035 3500100321,2013,10,27,22,0.036 3500100321,2013,10,27,23,0.036 3500100321,2013,10,28,00,0.035 3500100321,2013,10,28,01,0.033 3500100321,2013,10,28,02,0.031 3500100321,2013,10,28,03,0.024 3500100321,2013,10,28,04,0.02 3500100321,2013,10,28,05,0.013 3500100321,2013,10,28,06,0.011 3500100321,2013,10,28,07,0.014 3500100321,2013,10,28,08,0.027 3500100321,2013,10,28,09,0.028 3500100321,2013,10,28,10,0.03 3500100321,2013,10,28,11,0.033 3500100321,2013,10,28,12,0.040 3500100321,2013,10,28,13,0.045 3500100321,2013,10,28,14,0.046 3500100321,2013,10,28,15,0.045 3500100321,2013,10,28,16,0.042 3500100321,2013,10,28,17,0.037 3500100321,2013,10,28,18,0.035 3500100321,2013,10,28,19,0.034 3500100321,2013,10,28,20,0.038 3500100321,2013,10,28,21,0.037 3500100321,2013,10,28,22,0.035 3500100321,2013,10,28,23,0.035 3500100321,2013,10,29,00,0.034 3500100321,2013,10,29,01,0.031 3500100321,2013,10,29,02,0.030 3500100321,2013,10,29,03,0.026 3500100321,2013,10,29,04,0.025 3500100321,2013,10,29,05,0.024 3500100321,2013,10,29,06,0.023 3500100321,2013,10,29,07,0.023 3500100321,2013,10,29,08,0.025 3500100321,2013,10,29,09,0.026 3500100321,2013,10,29,10,0.029 3500100321,2013,10,29,11,0.030 3500100321,2013,10,29,12,0.029 3500100321,2013,10,29,13,0.031 3500100321,2013,10,29,14,0.032 3500100321,2013,10,29,15,0.032 3500100321,2013,10,29,16,0.031 3500100321,2013,10,29,17,0.028 3500100321,2013,10,29,18,0.028 3500100321,2013,10,29,19,0.026 3500100321,2013,10,29,20,0.027 3500100321,2013,10,29,21,0.028 3500100321,2013,10,29,22,0.028 3500100321,2013,10,29,23,0.028 3500100321,2013,10,30,00,0.028 3500100321,2013,10,30,01,0.021 3500100321,2013,10,30,02,0.017 3500100321,2013,10,30,03,0.016 3500100321,2013,10,30,04,0.018 3500100321,2013,10,30,05,0.013 3500100321,2013,10,30,06,0.009 3500100321,2013,10,30,07,0.014 3500100321,2013,10,30,08,0.022 3500100321,2013,10,30,09,0.020 3500100321,2013,10,30,10,0.026 3500100321,2013,10,30,11,0.034 3500100321,2013,10,30,12,0.035 3500100321,2013,10,30,13,0.033 3500100321,2013,10,30,14,0.033 3500100321,2013,10,30,15,0.04 3500100321,2013,10,30,16,0.042 3500100321,2013,10,30,17,0.046 3500100321,2013,10,30,18,0.043 3500100321,2013,10,30,19,0.038 3500100321,2013,10,30,20,0.039 3500100321,2013,10,30,21,0.037 3500100321,2013,10,30,22,0.030 3500100321,2013,10,30,23,0.023 3500100321,2013,10,31,00,0.028 3500100321,2013,10,31,01,0.029 3500100321,2013,10,31,02,0.019 3500100321,2013,10,31,03,0.033 3500100321,2013,10,31,04,0.029 3500100321,2013,10,31,05,0.023 3500100321,2013,10,31,06,0.014 3500100321,2013,10,31,07,0.016 3500100321,2013,10,31,08,0.026 3500100321,2013,10,31,09,0.034 3500100321,2013,10,31,10,0.040 3500100321,2013,10,31,11,0.041 3500100321,2013,10,31,12,0.043 3500100321,2013,10,31,13,0.044 3500100321,2013,10,31,14,0.044 3500100321,2013,10,31,15,0.044 3500100321,2013,10,31,16,0.042 3500100321,2013,10,31,17,0.038 3500100321,2013,10,31,18,0.035 3500100321,2013,10,31,19,0.035 3500100321,2013,10,31,20,0.034 3500100321,2013,10,31,21,0.029 3500100321,2013,10,31,22,0.027 3500100321,2013,10,31,23,0.028 3500100321,2013,11,01,00,0.025 3500100321,2013,11,01,01,0.027 3500100321,2013,11,01,02,0.026 3500100321,2013,11,01,03,0.025 3500100321,2013,11,01,04,0.019 3500100321,2013,11,01,05,0.018 3500100321,2013,11,01,06,0.019 3500100321,2013,11,01,07,0.021 3500100321,2013,11,01,08,0.030 3500100321,2013,11,01,09,0.034 3500100321,2013,11,01,10,0.037 3500100321,2013,11,01,11,0.038 3500100321,2013,11,01,12,0.040 3500100321,2013,11,01,13,0.040 3500100321,2013,11,01,14,0.041 3500100321,2013,11,01,15,0.041 3500100321,2013,11,01,16,0.039 3500100321,2013,11,01,17,0.035 3500100321,2013,11,01,18,0.034 3500100321,2013,11,01,19,0.036 3500100321,2013,11,01,20,0.036 3500100321,2013,11,01,21,0.037 3500100321,2013,11,01,22,0.03 3500100321,2013,11,01,23,0.028 3500100321,2013,11,02,00,0.026 3500100321,2013,11,02,01,0.024 3500100321,2013,11,02,02,0.024 3500100321,2013,11,02,03,0.026 3500100321,2013,11,02,04,0.023 3500100321,2013,11,02,05,0.013 3500100321,2013,11,02,06,0.014 3500100321,2013,11,02,07,0.025 3500100321,2013,11,02,08,0.026 3500100321,2013,11,02,09,0.026 3500100321,2013,11,02,10,0.031 3500100321,2013,11,02,11,0.035 3500100321,2013,11,02,12,0.041 3500100321,2013,11,02,13,0.046 3500100321,2013,11,02,14,0.047 3500100321,2013,11,02,15,0.047 3500100321,2013,11,02,16,0.045 3500100321,2013,11,02,17,0.039 3500100321,2013,11,02,18,0.039 3500100321,2013,11,02,19,0.035 3500100321,2013,11,02,20,0.035 3500100321,2013,11,02,21,0.029 3500100321,2013,11,02,22,0.034 3500100321,2013,11,02,23,0.035 3500100321,2013,11,03,00,99 3500100321,2013,11,03,01,99 3500100321,2013,11,03,02,0.026 3500100321,2013,11,03,03,0.039 3500100321,2013,11,03,04,0.035 3500100321,2013,11,03,05,0.031 3500100321,2013,11,03,06,0.022 3500100321,2013,11,03,07,0.027 3500100321,2013,11,03,08,0.035 3500100321,2013,11,03,09,0.038 3500100321,2013,11,03,10,0.041 3500100321,2013,11,03,11,0.040 3500100321,2013,11,03,12,0.038 3500100321,2013,11,03,13,0.034 3500100321,2013,11,03,14,0.035 3500100321,2013,11,03,15,0.032 3500100321,2013,11,03,16,0.028 3500100321,2013,11,03,17,0.019 3500100321,2013,11,03,18,0.012 3500100321,2013,11,03,19,0.007 3500100321,2013,11,03,20,0.015 3500100321,2013,11,03,21,0.022 3500100321,2013,11,03,22,0.025 3500100321,2013,11,03,23,0.023 3500100321,2013,11,04,00,0.021 3500100321,2013,11,04,01,0.021 3500100321,2013,11,04,02,0.019 3500100321,2013,11,04,03,0.016 3500100321,2013,11,04,04,0.011 3500100321,2013,11,04,05,0.009 3500100321,2013,11,04,06,0.012 3500100321,2013,11,04,07,0.012 3500100321,2013,11,04,08,0.020 3500100321,2013,11,04,09,0.017 3500100321,2013,11,04,10,0.028 3500100321,2013,11,04,11,0.034 3500100321,2013,11,04,12,0.034 3500100321,2013,11,04,13,0.034 3500100321,2013,11,04,14,0.034 3500100321,2013,11,04,15,0.034 3500100321,2013,11,04,16,0.032 3500100321,2013,11,04,17,0.031 3500100321,2013,11,04,18,0.031 3500100321,2013,11,04,19,0.030 3500100321,2013,11,04,20,0.029 3500100321,2013,11,04,21,0.028 3500100321,2013,11,04,22,0.027 3500100321,2013,11,04,23,0.028 3500100321,2013,11,05,00,0.030 3500100321,2013,11,05,01,0.027 3500100321,2013,11,05,02,0.026 3500100321,2013,11,05,03,0.024 3500100321,2013,11,05,04,0.020 3500100321,2013,11,05,05,0.021 3500100321,2013,11,05,06,0.019 3500100321,2013,11,05,07,0.024 3500100321,2013,11,05,08,0.033 3500100321,2013,11,05,09,0.037 3500100321,2013,11,05,10,0.038 3500100321,2013,11,05,11,0.041 3500100321,2013,11,05,12,0.041 3500100321,2013,11,05,13,0.042 3500100321,2013,11,05,14,99 3500100321,2013,11,05,15,99 3500100321,2013,11,05,16,0.039 3500100321,2013,11,05,17,0.037 3500100321,2013,11,05,18,0.035 3500100321,2013,11,05,19,0.034 3500100321,2013,11,05,20,0.032 3500100321,2013,11,05,21,0.032 3500100321,2013,11,05,22,0.032 3500100321,2013,11,05,23,0.033 3500100321,2013,11,06,00,0.029 3500100321,2013,11,06,01,0.027 3500100321,2013,11,06,02,0.027 3500100321,2013,11,06,03,0.024 3500100321,2013,11,06,04,0.027 3500100321,2013,11,06,05,0.026 3500100321,2013,11,06,06,0.018 3500100321,2013,11,06,07,0.019 3500100321,2013,11,06,08,0.028 3500100321,2013,11,06,09,0.033 3500100321,2013,11,06,10,0.035 3500100321,2013,11,06,11,0.037 3500100321,2013,11,06,12,0.042 3500100321,2013,11,06,13,0.041 3500100321,2013,11,06,14,0.042 3500100321,2013,11,06,15,0.043 3500100321,2013,11,06,16,0.039 3500100321,2013,11,06,17,0.029 3500100321,2013,11,06,18,0.034 3500100321,2013,11,06,19,0.035 3500100321,2013,11,06,20,0.030 3500100321,2013,11,06,21,0.035 3500100321,2013,11,06,22,0.030 3500100321,2013,11,06,23,0.025 3500100321,2013,11,07,00,0.025 3500100321,2013,11,07,01,0.026 3500100321,2013,11,07,02,0.024 3500100321,2013,11,07,03,0.024 3500100321,2013,11,07,04,0.021 3500100321,2013,11,07,05,0.022 3500100321,2013,11,07,06,0.021 3500100321,2013,11,07,07,0.021 3500100321,2013,11,07,08,0.015 3500100321,2013,11,07,09,0.024 3500100321,2013,11,07,10,0.032 3500100321,2013,11,07,11,0.034 3500100321,2013,11,07,12,0.036 3500100321,2013,11,07,13,0.04 3500100321,2013,11,07,14,0.042 3500100321,2013,11,07,15,0.042 3500100321,2013,11,07,16,0.040 3500100321,2013,11,07,17,0.034 3500100321,2013,11,07,18,0.018 3500100321,2013,11,07,19,0.003 3500100321,2013,11,07,20,0.010 3500100321,2013,11,07,21,0.025 3500100321,2013,11,07,22,0.014 3500100321,2013,11,07,23,0.018 3500100321,2013,11,08,00,0.022 3500100321,2013,11,08,01,0.019 3500100321,2013,11,08,02,0.013 3500100321,2013,11,08,03,0.014 3500100321,2013,11,08,04,0.013 3500100321,2013,11,08,05,0.011 3500100321,2013,11,08,06,0.012 3500100321,2013,11,08,07,0.006 3500100321,2013,11,08,08,0.010 3500100321,2013,11,08,09,0.018 3500100321,2013,11,08,10,0.025 3500100321,2013,11,08,11,0.032 3500100321,2013,11,08,12,0.037 3500100321,2013,11,08,13,0.044 3500100321,2013,11,08,14,0.046 3500100321,2013,11,08,15,0.045 3500100321,2013,11,08,16,0.040 3500100321,2013,11,08,17,0.036 3500100321,2013,11,08,18,0.035 3500100321,2013,11,08,19,0.014 3500100321,2013,11,08,20,0.011 3500100321,2013,11,08,21,0.015 3500100321,2013,11,08,22,0.023 3500100321,2013,11,08,23,0.027 3500100321,2013,11,09,00,0.023 3500100321,2013,11,09,01,0.021 3500100321,2013,11,09,02,0.024 3500100321,2013,11,09,03,0.020 3500100321,2013,11,09,04,0.021 3500100321,2013,11,09,05,0.021 3500100321,2013,11,09,06,0.017 3500100321,2013,11,09,07,0.022 3500100321,2013,11,09,08,0.031 3500100321,2013,11,09,09,0.031 3500100321,2013,11,09,10,0.033 3500100321,2013,11,09,11,0.036 3500100321,2013,11,09,12,0.040 3500100321,2013,11,09,13,0.044 3500100321,2013,11,09,14,0.046 3500100321,2013,11,09,15,0.046 3500100321,2013,11,09,16,0.034 3500100321,2013,11,09,17,0.007 3500100321,2013,11,09,18,0.011 3500100321,2013,11,09,19,0.023 3500100321,2013,11,09,20,0.018 3500100321,2013,11,09,21,0.018 3500100321,2013,11,09,22,0.021 3500100321,2013,11,09,23,0.020 3500100321,2013,11,10,00,0.020 3500100321,2013,11,10,01,0.020 3500100321,2013,11,10,02,0.022 3500100321,2013,11,10,03,0.026 3500100321,2013,11,10,04,0.028 3500100321,2013,11,10,05,0.027 3500100321,2013,11,10,06,0.024 3500100321,2013,11,10,07,0.027 3500100321,2013,11,10,08,0.026 3500100321,2013,11,10,09,0.03 3500100321,2013,11,10,10,0.031 3500100321,2013,11,10,11,0.034 3500100321,2013,11,10,12,0.043 3500100321,2013,11,10,13,0.047 3500100321,2013,11,10,14,0.048 3500100321,2013,11,10,15,0.047 3500100321,2013,11,10,16,0.039 3500100321,2013,11,10,17,0.033 3500100321,2013,11,10,18,0.013 3500100321,2013,11,10,19,0.022 3500100321,2013,11,10,20,0.022 3500100321,2013,11,10,21,0.020 3500100321,2013,11,10,22,0.016 3500100321,2013,11,10,23,0.011 3500100321,2013,11,11,00,0.019 3500100321,2013,11,11,01,0.024 3500100321,2013,11,11,02,0.024 3500100321,2013,11,11,03,0.027 3500100321,2013,11,11,04,0.029 3500100321,2013,11,11,05,0.027 3500100321,2013,11,11,06,0.024 3500100321,2013,11,11,07,0.022 3500100321,2013,11,11,08,0.012 3500100321,2013,11,11,09,0.021 3500100321,2013,11,11,10,0.028 3500100321,2013,11,11,11,0.036 3500100321,2013,11,11,12,0.042 3500100321,2013,11,11,13,0.045 3500100321,2013,11,11,14,0.047 3500100321,2013,11,11,15,0.047 3500100321,2013,11,11,16,0.041 3500100321,2013,11,11,17,0.033 3500100321,2013,11,11,18,0.015 3500100321,2013,11,11,19,0.027 3500100321,2013,11,11,20,0.023 3500100321,2013,11,11,21,0.026 3500100321,2013,11,11,22,0.024 3500100321,2013,11,11,23,0.020 3500100321,2013,11,12,00,0.03 3500100321,2013,11,12,01,0.036 3500100321,2013,11,12,02,0.037 3500100321,2013,11,12,03,0.035 3500100321,2013,11,12,04,0.033 3500100321,2013,11,12,05,0.029 3500100321,2013,11,12,06,0.026 3500100321,2013,11,12,07,0.024 3500100321,2013,11,12,08,0.023 3500100321,2013,11,12,09,0.025 3500100321,2013,11,12,10,0.031 3500100321,2013,11,12,11,0.037 3500100321,2013,11,12,12,0.039 3500100321,2013,11,12,13,0.040 3500100321,2013,11,12,14,0.041 3500100321,2013,11,12,15,0.043 3500100321,2013,11,12,16,0.035 3500100321,2013,11,12,17,0.028 3500100321,2013,11,12,18,0.024 3500100321,2013,11,12,19,0.024 3500100321,2013,11,12,20,0.026 3500100321,2013,11,12,21,0.026 3500100321,2013,11,12,22,0.019 3500100321,2013,11,12,23,0.010 3500100321,2013,11,13,00,0.020 3500100321,2013,11,13,01,0.023 3500100321,2013,11,13,02,0.024 3500100321,2013,11,13,03,0.026 3500100321,2013,11,13,04,0.024 3500100321,2013,11,13,05,0.023 3500100321,2013,11,13,06,0.020 3500100321,2013,11,13,07,0.022 3500100321,2013,11,13,08,0.024 3500100321,2013,11,13,09,0.026 3500100321,2013,11,13,10,0.028 3500100321,2013,11,13,11,0.032 3500100321,2013,11,13,12,0.036 3500100321,2013,11,13,13,0.040 3500100321,2013,11,13,14,0.041 3500100321,2013,11,13,15,0.041 3500100321,2013,11,13,16,0.038 3500100321,2013,11,13,17,0.031 3500100321,2013,11,13,18,0.028 3500100321,2013,11,13,19,0.012 3500100321,2013,11,13,20,0.030 3500100321,2013,11,13,21,0.027 3500100321,2013,11,13,22,0.026 3500100321,2013,11,13,23,0.023 3500100321,2013,11,14,00,0.011 3500100321,2013,11,14,01,0.003 3500100321,2013,11,14,02,0.010 3500100321,2013,11,14,03,0.011 3500100321,2013,11,14,04,0.009 3500100321,2013,11,14,05,0.011 3500100321,2013,11,14,06,0.007 3500100321,2013,11,14,07,0.011 3500100321,2013,11,14,08,0.023 3500100321,2013,11,14,09,0.021 3500100321,2013,11,14,10,0.024 3500100321,2013,11,14,11,0.028 3500100321,2013,11,14,12,0.035 3500100321,2013,11,14,13,0.039 3500100321,2013,11,14,14,0.043 3500100321,2013,11,14,15,0.045 3500100321,2013,11,14,16,0.039 3500100321,2013,11,14,17,0.034 3500100321,2013,11,14,18,0.013 3500100321,2013,11,14,19,0.012 3500100321,2013,11,14,20,0.031 3500100321,2013,11,14,21,0.026 3500100321,2013,11,14,22,0.019 3500100321,2013,11,14,23,0.030 3500100321,2013,11,15,00,0.023 3500100321,2013,11,15,01,0.020 3500100321,2013,11,15,02,0.019 3500100321,2013,11,15,03,0.012 3500100321,2013,11,15,04,0.011 3500100321,2013,11,15,05,0.005 3500100321,2013,11,15,06,0.005 3500100321,2013,11,15,07,0.002 3500100321,2013,11,15,08,0.006 3500100321,2013,11,15,09,0.008 3500100321,2013,11,15,10,0.017 3500100321,2013,11,15,11,0.022 3500100321,2013,11,15,12,0.028 3500100321,2013,11,15,13,0.031 3500100321,2013,11,15,14,0.037 3500100321,2013,11,15,15,0.036 3500100321,2013,11,15,16,0.033 3500100321,2013,11,15,17,0.035 3500100321,2013,11,15,18,0.033 3500100321,2013,11,15,19,0.031 3500100321,2013,11,15,20,0.030 3500100321,2013,11,15,21,0.028 3500100321,2013,11,15,22,0.033 3500100321,2013,11,15,23,0.028 3500100321,2013,11,16,00,0.026 3500100321,2013,11,16,01,0.029 3500100321,2013,11,16,02,0.030 3500100321,2013,11,16,03,0.023 3500100321,2013,11,16,04,0.022 3500100321,2013,11,16,05,0.023 3500100321,2013,11,16,06,0.025 3500100321,2013,11,16,07,0.026 3500100321,2013,11,16,08,0.021 3500100321,2013,11,16,09,0.030 3500100321,2013,11,16,10,0.031 3500100321,2013,11,16,11,0.031 3500100321,2013,11,16,12,0.039 3500100321,2013,11,16,13,0.042 3500100321,2013,11,16,14,0.040 3500100321,2013,11,16,15,0.042 3500100321,2013,11,16,16,0.039 3500100321,2013,11,16,17,0.032 3500100321,2013,11,16,18,0.031 3500100321,2013,11,16,19,0.035 3500100321,2013,11,16,20,0.039 3500100321,2013,11,16,21,0.038 3500100321,2013,11,16,22,0.037 3500100321,2013,11,16,23,0.037 3500100321,2013,11,17,00,99 3500100321,2013,11,17,01,99 3500100321,2013,11,17,02,0.040 3500100321,2013,11,17,03,0.037 3500100321,2013,11,17,04,0.029 3500100321,2013,11,17,05,0.032 3500100321,2013,11,17,06,0.021 3500100321,2013,11,17,07,0.026 3500100321,2013,11,17,08,0.031 3500100321,2013,11,17,09,0.041 3500100321,2013,11,17,10,0.043 3500100321,2013,11,17,11,0.044 3500100321,2013,11,17,12,0.046 3500100321,2013,11,17,13,0.046 3500100321,2013,11,17,14,0.045 3500100321,2013,11,17,15,0.046 3500100321,2013,11,17,16,0.037 3500100321,2013,11,17,17,0.028 3500100321,2013,11,17,18,0.029 3500100321,2013,11,17,19,0.028 3500100321,2013,11,17,20,0.021 3500100321,2013,11,17,21,0.028 3500100321,2013,11,17,22,0.030 3500100321,2013,11,17,23,0.030 3500100321,2013,11,18,00,0.028 3500100321,2013,11,18,01,0.026 3500100321,2013,11,18,02,0.027 3500100321,2013,11,18,03,0.021 3500100321,2013,11,18,04,0.027 3500100321,2013,11,18,05,0.021 3500100321,2013,11,18,06,0.019 3500100321,2013,11,18,07,0.021 3500100321,2013,11,18,08,0.022 3500100321,2013,11,18,09,0.016 3500100321,2013,11,18,10,0.011 3500100321,2013,11,18,11,0.018 3500100321,2013,11,18,12,0.026 3500100321,2013,11,18,13,0.025 3500100321,2013,11,18,14,0.030 3500100321,2013,11,18,15,0.033 3500100321,2013,11,18,16,0.030 3500100321,2013,11,18,17,0.025 3500100321,2013,11,18,18,0.015 3500100321,2013,11,18,19,0.022 3500100321,2013,11,18,20,0.023 3500100321,2013,11,18,21,0.015 3500100321,2013,11,18,22,0.012 3500100321,2013,11,18,23,0.015 3500100321,2013,11,19,00,0.015 3500100321,2013,11,19,01,0.012 3500100321,2013,11,19,02,0.004 3500100321,2013,11,19,03,0.009 3500100321,2013,11,19,04,0.008 3500100321,2013,11,19,05,0.007 3500100321,2013,11,19,06,0.008 3500100321,2013,11,19,07,0.011 3500100321,2013,11,19,08,0.019 3500100321,2013,11,19,09,0.019 3500100321,2013,11,19,10,0.021 3500100321,2013,11,19,11,0.030 3500100321,2013,11,19,12,0.035 3500100321,2013,11,19,13,0.037 3500100321,2013,11,19,14,0.042 3500100321,2013,11,19,15,0.041 3500100321,2013,11,19,16,0.036 3500100321,2013,11,19,17,0.031 3500100321,2013,11,19,18,0.031 3500100321,2013,11,19,19,0.029 3500100321,2013,11,19,20,0.015 3500100321,2013,11,19,21,0.017 3500100321,2013,11,19,22,0.025 3500100321,2013,11,19,23,0.021 3500100321,2013,11,20,00,0.026 3500100321,2013,11,20,01,0.032 3500100321,2013,11,20,02,0.021 3500100321,2013,11,20,03,0.022 3500100321,2013,11,20,04,0.030 3500100321,2013,11,20,05,0.017 3500100321,2013,11,20,06,0.012 3500100321,2013,11,20,07,0.010 3500100321,2013,11,20,08,0.013 3500100321,2013,11,20,09,0.018 3500100321,2013,11,20,10,0.031 3500100321,2013,11,20,11,0.036 3500100321,2013,11,20,12,0.037 3500100321,2013,11,20,13,0.034 3500100321,2013,11,20,14,0.032 3500100321,2013,11,20,15,0.029 3500100321,2013,11,20,16,0.023 3500100321,2013,11,20,17,0.026 3500100321,2013,11,20,18,0.026 3500100321,2013,11,20,19,0.028 3500100321,2013,11,20,20,0.027 3500100321,2013,11,20,21,0.027 3500100321,2013,11,20,22,0.028 3500100321,2013,11,20,23,0.027 3500100321,2013,11,21,00,0.025 3500100321,2013,11,21,01,0.028 3500100321,2013,11,21,02,0.024 3500100321,2013,11,21,03,0.020 3500100321,2013,11,21,04,0.015 3500100321,2013,11,21,05,0.018 3500100321,2013,11,21,06,0.011 3500100321,2013,11,21,07,0.002 3500100321,2013,11,21,08,0.010 3500100321,2013,11,21,09,0.024 3500100321,2013,11,21,10,0.019 3500100321,2013,11,21,11,0.025 3500100321,2013,11,21,12,0.031 3500100321,2013,11,21,13,0.035 3500100321,2013,11,21,14,0.035 3500100321,2013,11,21,15,0.027 3500100321,2013,11,21,16,0.016 3500100321,2013,11,21,17,0.018 3500100321,2013,11,21,18,0.022 3500100321,2013,11,21,19,0.026 3500100321,2013,11,21,20,0.024 3500100321,2013,11,21,21,0.021 3500100321,2013,11,21,22,0.019 3500100321,2013,11,21,23,0.018 3500100321,2013,11,22,00,0.017 3500100321,2013,11,22,01,0.020 3500100321,2013,11,22,02,0.022 3500100321,2013,11,22,03,0.022 3500100321,2013,11,22,04,0.021 3500100321,2013,11,22,05,0.020 3500100321,2013,11,22,06,0.019 3500100321,2013,11,22,07,0.017 3500100321,2013,11,22,08,0.018 3500100321,2013,11,22,09,0.019 3500100321,2013,11,22,10,0.020 3500100321,2013,11,22,11,0.021 3500100321,2013,11,22,12,0.021 3500100321,2013,11,22,13,0.021 3500100321,2013,11,22,14,0.021 3500100321,2013,11,22,15,0.021 3500100321,2013,11,22,16,0.023 3500100321,2013,11,22,17,0.024 3500100321,2013,11,22,18,0.025 3500100321,2013,11,22,19,0.026 3500100321,2013,11,22,20,0.026 3500100321,2013,11,22,21,0.027 3500100321,2013,11,22,22,0.029 3500100321,2013,11,22,23,0.030 3500100321,2013,11,23,00,0.031 3500100321,2013,11,23,01,0.031 3500100321,2013,11,23,02,0.032 3500100321,2013,11,23,03,0.033 3500100321,2013,11,23,04,0.033 3500100321,2013,11,23,05,0.036 3500100321,2013,11,23,06,0.039 3500100321,2013,11,23,07,0.04 3500100321,2013,11,23,08,0.042 3500100321,2013,11,23,09,0.040 3500100321,2013,11,23,10,0.040 3500100321,2013,11,23,11,0.041 3500100321,2013,11,23,12,0.040 3500100321,2013,11,23,13,0.042 3500100321,2013,11,23,14,0.044 3500100321,2013,11,23,15,0.045 3500100321,2013,11,23,16,0.045 3500100321,2013,11,23,17,0.045 3500100321,2013,11,23,18,0.046 3500100321,2013,11,23,19,0.046 3500100321,2013,11,23,20,0.043 3500100321,2013,11,23,21,0.043 3500100321,2013,11,23,22,0.043 3500100321,2013,11,23,23,0.041 3500100321,2013,11,24,00,0.039 3500100321,2013,11,24,01,0.041 3500100321,2013,11,24,02,0.042 3500100321,2013,11,24,03,0.041 3500100321,2013,11,24,04,0.042 3500100321,2013,11,24,05,0.040 3500100321,2013,11,24,06,0.04 3500100321,2013,11,24,07,0.039 3500100321,2013,11,24,08,0.038 3500100321,2013,11,24,09,0.039 3500100321,2013,11,24,10,0.042 3500100321,2013,11,24,11,0.043 3500100321,2013,11,24,12,0.042 3500100321,2013,11,24,13,0.042 3500100321,2013,11,24,14,0.041 3500100321,2013,11,24,15,0.041 3500100321,2013,11,24,16,0.040 3500100321,2013,11,24,17,0.039 3500100321,2013,11,24,18,0.038 3500100321,2013,11,24,19,0.036 3500100321,2013,11,24,20,0.034 3500100321,2013,11,24,21,0.034 3500100321,2013,11,24,22,0.034 3500100321,2013,11,24,23,0.034 3500100321,2013,11,25,00,0.031 3500100321,2013,11,25,01,0.029 3500100321,2013,11,25,02,0.028 3500100321,2013,11,25,03,0.029 3500100321,2013,11,25,04,0.027 3500100321,2013,11,25,05,0.027 3500100321,2013,11,25,06,0.024 3500100321,2013,11,25,07,0.024 3500100321,2013,11,25,08,0.025 3500100321,2013,11,25,09,0.024 3500100321,2013,11,25,10,0.026 3500100321,2013,11,25,11,0.033 3500100321,2013,11,25,12,0.037 3500100321,2013,11,25,13,0.038 3500100321,2013,11,25,14,0.039 3500100321,2013,11,25,15,0.039 3500100321,2013,11,25,16,0.036 3500100321,2013,11,25,17,0.033 3500100321,2013,11,25,18,0.035 3500100321,2013,11,25,19,0.035 3500100321,2013,11,25,20,0.030 3500100321,2013,11,25,21,0.021 3500100321,2013,11,25,22,0.016 3500100321,2013,11,25,23,0.018 3500100321,2013,11,26,00,0.019 3500100321,2013,11,26,01,0.018 3500100321,2013,11,26,02,0.014 3500100321,2013,11,26,03,0.016 3500100321,2013,11,26,04,0.020 3500100321,2013,11,26,05,0.012 3500100321,2013,11,26,06,0.007 3500100321,2013,11,26,07,0.007 3500100321,2013,11,26,08,0.012 3500100321,2013,11,26,09,0.017 3500100321,2013,11,26,10,0.022 3500100321,2013,11,26,11,0.029 3500100321,2013,11,26,12,0.032 3500100321,2013,11,26,13,0.037 3500100321,2013,11,26,14,0.039 3500100321,2013,11,26,15,0.040 3500100321,2013,11,26,16,0.038 3500100321,2013,11,26,17,0.030 3500100321,2013,11,26,18,0.021 3500100321,2013,11,26,19,0.023 3500100321,2013,11,26,20,0.013 3500100321,2013,11,26,21,0.016 3500100321,2013,11,26,22,0.013 3500100321,2013,11,26,23,0.019 3500100321,2013,11,27,00,0.023 3500100321,2013,11,27,01,0.027 3500100321,2013,11,27,02,0.028 3500100321,2013,11,27,03,0.026 3500100321,2013,11,27,04,0.024 3500100321,2013,11,27,05,0.023 3500100321,2013,11,27,06,0.015 3500100321,2013,11,27,07,0.018 3500100321,2013,11,27,08,0.020 3500100321,2013,11,27,09,0.025 3500100321,2013,11,27,10,0.030 3500100321,2013,11,27,11,0.036 3500100321,2013,11,27,12,0.039 3500100321,2013,11,27,13,0.038 3500100321,2013,11,27,14,0.041 3500100321,2013,11,27,15,0.040 3500100321,2013,11,27,16,0.035 3500100321,2013,11,27,17,0.03 3500100321,2013,11,27,18,0.029 3500100321,2013,11,27,19,0.026 3500100321,2013,11,27,20,0.022 3500100321,2013,11,27,21,0.026 3500100321,2013,11,27,22,0.023 3500100321,2013,11,27,23,0.018 3500100321,2013,11,28,00,0.014 3500100321,2013,11,28,01,0.008 3500100321,2013,11,28,02,0.006 3500100321,2013,11,28,03,0.013 3500100321,2013,11,28,04,0.019 3500100321,2013,11,28,05,0.021 3500100321,2013,11,28,06,0.020 3500100321,2013,11,28,07,0.024 3500100321,2013,11,28,08,0.029 3500100321,2013,11,28,09,0.029 3500100321,2013,11,28,10,0.032 3500100321,2013,11,28,11,0.038 3500100321,2013,11,28,12,0.040 3500100321,2013,11,28,13,0.042 3500100321,2013,11,28,14,0.044 3500100321,2013,11,28,15,0.043 3500100321,2013,11,28,16,0.038 3500100321,2013,11,28,17,0.031 3500100321,2013,11,28,18,0.018 3500100321,2013,11,28,19,0.016 3500100321,2013,11,28,20,0.012 3500100321,2013,11,28,21,0.011 3500100321,2013,11,28,22,0.012 3500100321,2013,11,28,23,0.020 3500100321,2013,11,29,00,0.027 3500100321,2013,11,29,01,0.018 3500100321,2013,11,29,02,0.021 3500100321,2013,11,29,03,0.022 3500100321,2013,11,29,04,0.021 3500100321,2013,11,29,05,0.019 3500100321,2013,11,29,06,0.017 3500100321,2013,11,29,07,0.020 3500100321,2013,11,29,08,0.025 3500100321,2013,11,29,09,0.024 3500100321,2013,11,29,10,0.023 3500100321,2013,11,29,11,0.029 3500100321,2013,11,29,12,0.034 3500100321,2013,11,29,13,0.035 3500100321,2013,11,29,14,0.036 3500100321,2013,11,29,15,0.038 3500100321,2013,11,29,16,0.035 3500100321,2013,11,29,17,0.030 3500100321,2013,11,29,18,0.017 3500100321,2013,11,29,19,0.027 3500100321,2013,11,29,20,0.014 3500100321,2013,11,29,21,0.009 3500100321,2013,11,29,22,0.013 3500100321,2013,11,29,23,0.009 3500100321,2013,11,30,00,0.013 3500100321,2013,11,30,01,0.01 3500100321,2013,11,30,02,0.017 3500100321,2013,11,30,03,0.022 3500100321,2013,11,30,04,0.022 3500100321,2013,11,30,05,0.021 3500100321,2013,11,30,06,0.017 3500100321,2013,11,30,07,0.006 3500100321,2013,11,30,08,0.021 3500100321,2013,11,30,09,0.019 3500100321,2013,11,30,10,0.022 3500100321,2013,11,30,11,0.029 3500100321,2013,11,30,12,0.033 3500100321,2013,11,30,13,0.034 3500100321,2013,11,30,14,0.036 3500100321,2013,11,30,15,0.037 3500100321,2013,11,30,16,0.034 3500100321,2013,11,30,17,0.031 3500100321,2013,11,30,18,0.023 3500100321,2013,11,30,19,0.005 3500100321,2013,11,30,20,0.018 3500100321,2013,11,30,21,0.017 3500100321,2013,11,30,22,0.021 3500100321,2013,11,30,23,0.01 3500100321,2013,12,01,00,99 3500100321,2013,12,01,01,99 3500100321,2013,12,01,02,0.016 3500100321,2013,12,01,03,0.014 3500100321,2013,12,01,04,0.014 3500100321,2013,12,01,05,0.016 3500100321,2013,12,01,06,0.009 3500100321,2013,12,01,07,0.005 3500100321,2013,12,01,08,0.015 3500100321,2013,12,01,09,0.015 3500100321,2013,12,01,10,0.018 3500100321,2013,12,01,11,0.021 3500100321,2013,12,01,12,0.028 3500100321,2013,12,01,13,0.036 3500100321,2013,12,01,14,0.034 3500100321,2013,12,01,15,0.029 3500100321,2013,12,01,16,0.026 3500100321,2013,12,01,17,0.019 3500100321,2013,12,01,18,0.022 3500100321,2013,12,01,19,0.023 3500100321,2013,12,01,20,0.023 3500100321,2013,12,01,21,0.022 3500100321,2013,12,01,22,0.022 3500100321,2013,12,01,23,0.024 3500100321,2013,12,02,00,0.020 3500100321,2013,12,02,01,0.021 3500100321,2013,12,02,02,0.024 3500100321,2013,12,02,03,0.024 3500100321,2013,12,02,04,0.024 3500100321,2013,12,02,05,0.022 3500100321,2013,12,02,06,0.015 3500100321,2013,12,02,07,0.017 3500100321,2013,12,02,08,0.020 3500100321,2013,12,02,09,0.022 3500100321,2013,12,02,10,0.027 3500100321,2013,12,02,11,0.030 3500100321,2013,12,02,12,0.033 3500100321,2013,12,02,13,0.032 3500100321,2013,12,02,14,99 3500100321,2013,12,02,15,99 3500100321,2013,12,02,16,0.023 3500100321,2013,12,02,17,0.014 3500100321,2013,12,02,18,0.010 3500100321,2013,12,02,19,0.014 3500100321,2013,12,02,20,0.011 3500100321,2013,12,02,21,0.015 3500100321,2013,12,02,22,0.013 3500100321,2013,12,02,23,0.005 3500100321,2013,12,03,00,0.012 3500100321,2013,12,03,01,0.018 3500100321,2013,12,03,02,0.020 3500100321,2013,12,03,03,0.025 3500100321,2013,12,03,04,0.026 3500100321,2013,12,03,05,0.019 3500100321,2013,12,03,06,0.013 3500100321,2013,12,03,07,0.012 3500100321,2013,12,03,08,0.012 3500100321,2013,12,03,09,0.015 3500100321,2013,12,03,10,0.025 3500100321,2013,12,03,11,0.033 3500100321,2013,12,03,12,0.031 3500100321,2013,12,03,13,0.042 3500100321,2013,12,03,14,0.044 3500100321,2013,12,03,15,0.043 3500100321,2013,12,03,16,0.036 3500100321,2013,12,03,17,0.023 3500100321,2013,12,03,18,0.025 3500100321,2013,12,03,19,0.025 3500100321,2013,12,03,20,0.022 3500100321,2013,12,03,21,0.036 3500100321,2013,12,03,22,0.037 3500100321,2013,12,03,23,0.038 3500100321,2013,12,04,00,0.038 3500100321,2013,12,04,01,0.038 3500100321,2013,12,04,02,0.037 3500100321,2013,12,04,03,0.036 3500100321,2013,12,04,04,0.035 3500100321,2013,12,04,05,0.032 3500100321,2013,12,04,06,0.031 3500100321,2013,12,04,07,0.029 3500100321,2013,12,04,08,0.028 3500100321,2013,12,04,09,0.028 3500100321,2013,12,04,10,0.035 3500100321,2013,12,04,11,0.040 3500100321,2013,12,04,12,0.042 3500100321,2013,12,04,13,0.043 3500100321,2013,12,04,14,0.041 3500100321,2013,12,04,15,0.042 3500100321,2013,12,04,16,0.042 3500100321,2013,12,04,17,0.041 3500100321,2013,12,04,18,0.041 3500100321,2013,12,04,19,0.042 3500100321,2013,12,04,20,0.040 3500100321,2013,12,04,21,0.038 3500100321,2013,12,04,22,0.041 3500100321,2013,12,04,23,0.039 3500100321,2013,12,05,00,0.039 3500100321,2013,12,05,01,0.042 3500100321,2013,12,05,02,0.046 3500100321,2013,12,05,03,0.044 3500100321,2013,12,05,04,0.040 3500100321,2013,12,05,05,0.039 3500100321,2013,12,05,06,0.033 3500100321,2013,12,05,07,0.035 3500100321,2013,12,05,08,0.036 3500100321,2013,12,05,09,0.029 3500100321,2013,12,05,10,0.022 3500100321,2013,12,05,11,0.026 3500100321,2013,12,05,12,0.026 3500100321,2013,12,05,13,0.028 3500100321,2013,12,05,14,0.019 3500100321,2013,12,05,15,0.024 3500100321,2013,12,05,16,0.024 3500100321,2013,12,05,17,0.022 3500100321,2013,12,05,18,0.018 3500100321,2013,12,05,19,0.020 3500100321,2013,12,05,20,0.020 3500100321,2013,12,05,21,0.022 3500100321,2013,12,05,22,0.020 3500100321,2013,12,05,23,0.020 3500100321,2013,12,06,00,0.019 3500100321,2013,12,06,01,0.016 3500100321,2013,12,06,02,0.018 3500100321,2013,12,06,03,0.013 3500100321,2013,12,06,04,0.010 3500100321,2013,12,06,05,0.012 3500100321,2013,12,06,06,0.002 3500100321,2013,12,06,07,0.003 3500100321,2013,12,06,08,0.012 3500100321,2013,12,06,09,0.010 3500100321,2013,12,06,10,0.014 3500100321,2013,12,06,11,0.021 3500100321,2013,12,06,12,0.029 3500100321,2013,12,06,13,0.034 3500100321,2013,12,06,14,0.041 3500100321,2013,12,06,15,0.044 3500100321,2013,12,06,16,0.040 3500100321,2013,12,06,17,0.018 3500100321,2013,12,06,18,0.015 3500100321,2013,12,06,19,0.018 3500100321,2013,12,06,20,0.023 3500100321,2013,12,06,21,0.031 3500100321,2013,12,06,22,0.033 3500100321,2013,12,06,23,0.033 3500100321,2013,12,07,00,0.019 3500100321,2013,12,07,01,0.030 3500100321,2013,12,07,02,0.031 3500100321,2013,12,07,03,0.028 3500100321,2013,12,07,04,0.025 3500100321,2013,12,07,05,0.024 3500100321,2013,12,07,06,0.022 3500100321,2013,12,07,07,0.022 3500100321,2013,12,07,08,0.023 3500100321,2013,12,07,09,0.023 3500100321,2013,12,07,10,0.021 3500100321,2013,12,07,11,0.020 3500100321,2013,12,07,12,0.02 3500100321,2013,12,07,13,0.021 3500100321,2013,12,07,14,0.020 3500100321,2013,12,07,15,0.014 3500100321,2013,12,07,16,0.009 3500100321,2013,12,07,17,0.009 3500100321,2013,12,07,18,0.021 3500100321,2013,12,07,19,0.023 3500100321,2013,12,07,20,0.020 3500100321,2013,12,07,21,0.008 3500100321,2013,12,07,22,0.013 3500100321,2013,12,07,23,0.031 3500100321,2013,12,08,00,0.039 3500100321,2013,12,08,01,0.039 3500100321,2013,12,08,02,0.038 3500100321,2013,12,08,03,0.036 3500100321,2013,12,08,04,0.036 3500100321,2013,12,08,05,0.036 3500100321,2013,12,08,06,0.037 3500100321,2013,12,08,07,0.042 3500100321,2013,12,08,08,0.042 3500100321,2013,12,08,09,0.043 3500100321,2013,12,08,10,0.045 3500100321,2013,12,08,11,0.045 3500100321,2013,12,08,12,0.045 3500100321,2013,12,08,13,0.043 3500100321,2013,12,08,14,0.043 3500100321,2013,12,08,15,0.042 3500100321,2013,12,08,16,0.041 3500100321,2013,12,08,17,0.038 3500100321,2013,12,08,18,0.036 3500100321,2013,12,08,19,0.034 3500100321,2013,12,08,20,0.034 3500100321,2013,12,08,21,0.037 3500100321,2013,12,08,22,0.029 3500100321,2013,12,08,23,0.021 3500100321,2013,12,09,00,0.03 3500100321,2013,12,09,01,0.034 3500100321,2013,12,09,02,0.040 3500100321,2013,12,09,03,0.040 3500100321,2013,12,09,04,0.039 3500100321,2013,12,09,05,0.04 3500100321,2013,12,09,06,0.036 3500100321,2013,12,09,07,0.039 3500100321,2013,12,09,08,0.040 3500100321,2013,12,09,09,0.041 3500100321,2013,12,09,10,0.043 3500100321,2013,12,09,11,0.043 3500100321,2013,12,09,12,0.042 3500100321,2013,12,09,13,0.041 3500100321,2013,12,09,14,0.043 3500100321,2013,12,09,15,0.042 3500100321,2013,12,09,16,0.042 3500100321,2013,12,09,17,0.041 3500100321,2013,12,09,18,0.038 3500100321,2013,12,09,19,0.039 3500100321,2013,12,09,20,0.039 3500100321,2013,12,09,21,0.039 3500100321,2013,12,09,22,0.036 3500100321,2013,12,09,23,0.031 3500100321,2013,12,10,00,0.029 3500100321,2013,12,10,01,0.028 3500100321,2013,12,10,02,0.029 3500100321,2013,12,10,03,0.025 3500100321,2013,12,10,04,0.028 3500100321,2013,12,10,05,0.024 3500100321,2013,12,10,06,0.018 3500100321,2013,12,10,07,0.028 3500100321,2013,12,10,08,0.030 3500100321,2013,12,10,09,0.022 3500100321,2013,12,10,10,0.031 3500100321,2013,12,10,11,0.04 3500100321,2013,12,10,12,0.037 3500100321,2013,12,10,13,0.032 3500100321,2013,12,10,14,0.032 3500100321,2013,12,10,15,0.032 3500100321,2013,12,10,16,0.031 3500100321,2013,12,10,17,0.030 3500100321,2013,12,10,18,0.016 3500100321,2013,12,10,19,0.010 3500100321,2013,12,10,20,0.018 3500100321,2013,12,10,21,0.023 3500100321,2013,12,10,22,0.022 3500100321,2013,12,10,23,0.019 3500100321,2013,12,11,00,0.020 3500100321,2013,12,11,01,0.020 3500100321,2013,12,11,02,0.023 3500100321,2013,12,11,03,0.019 3500100321,2013,12,11,04,0.021 3500100321,2013,12,11,05,0.026 3500100321,2013,12,11,06,0.027 3500100321,2013,12,11,07,0.016 3500100321,2013,12,11,08,0.017 3500100321,2013,12,11,09,0.029 3500100321,2013,12,11,10,0.029 3500100321,2013,12,11,11,0.030 3500100321,2013,12,11,12,0.033 3500100321,2013,12,11,13,0.034 3500100321,2013,12,11,14,0.034 3500100321,2013,12,11,15,0.036 3500100321,2013,12,11,16,0.028 3500100321,2013,12,11,17,0.009 3500100321,2013,12,11,18,0.005 3500100321,2013,12,11,19,0.015 3500100321,2013,12,11,20,0.018 3500100321,2013,12,11,21,0.029 3500100321,2013,12,11,22,0.026 3500100321,2013,12,11,23,0.035 3500100321,2013,12,12,00,0.033 3500100321,2013,12,12,01,0.033 3500100321,2013,12,12,02,0.034 3500100321,2013,12,12,03,0.034 3500100321,2013,12,12,04,0.032 3500100321,2013,12,12,05,0.030 3500100321,2013,12,12,06,0.029 3500100321,2013,12,12,07,0.030 3500100321,2013,12,12,08,0.019 3500100321,2013,12,12,09,0.028 3500100321,2013,12,12,10,0.021 3500100321,2013,12,12,11,0.025 3500100321,2013,12,12,12,0.023 3500100321,2013,12,12,13,0.02 3500100321,2013,12,12,14,0.019 3500100321,2013,12,12,15,0.020 3500100321,2013,12,12,16,0.018 3500100321,2013,12,12,17,0.017 3500100321,2013,12,12,18,0.005 3500100321,2013,12,12,19,0.006 3500100321,2013,12,12,20,0.005 3500100321,2013,12,12,21,0.001 3500100321,2013,12,12,22,0.001 3500100321,2013,12,12,23,0.002 3500100321,2013,12,13,00,0.002 3500100321,2013,12,13,01,0.005 3500100321,2013,12,13,02,0.005 3500100321,2013,12,13,03,0.000 3500100321,2013,12,13,04,0.009 3500100321,2013,12,13,05,0.010 3500100321,2013,12,13,06,0.015 3500100321,2013,12,13,07,0.02 3500100321,2013,12,13,08,0.015 3500100321,2013,12,13,09,0.014 3500100321,2013,12,13,10,0.019 3500100321,2013,12,13,11,0.022 3500100321,2013,12,13,12,0.027 3500100321,2013,12,13,13,0.028 3500100321,2013,12,13,14,0.038 3500100321,2013,12,13,15,0.039 3500100321,2013,12,13,16,0.036 3500100321,2013,12,13,17,0.029 3500100321,2013,12,13,18,0.025 3500100321,2013,12,13,19,0.033 3500100321,2013,12,13,20,0.035 3500100321,2013,12,13,21,0.036 3500100321,2013,12,13,22,0.036 3500100321,2013,12,13,23,0.029 3500100321,2013,12,14,00,0.029 3500100321,2013,12,14,01,0.028 3500100321,2013,12,14,02,0.033 3500100321,2013,12,14,03,0.030 3500100321,2013,12,14,04,0.031 3500100321,2013,12,14,05,0.024 3500100321,2013,12,14,06,0.028 3500100321,2013,12,14,07,0.030 3500100321,2013,12,14,08,0.027 3500100321,2013,12,14,09,0.026 3500100321,2013,12,14,10,0.037 3500100321,2013,12,14,11,0.039 3500100321,2013,12,14,12,0.042 3500100321,2013,12,14,13,0.044 3500100321,2013,12,14,14,0.045 3500100321,2013,12,14,15,0.046 3500100321,2013,12,14,16,0.032 3500100321,2013,12,14,17,0.027 3500100321,2013,12,14,18,0.037 3500100321,2013,12,14,19,0.034 3500100321,2013,12,14,20,0.031 3500100321,2013,12,14,21,0.030 3500100321,2013,12,14,22,0.030 3500100321,2013,12,14,23,0.035 3500100321,2013,12,15,00,99 3500100321,2013,12,15,01,99 3500100321,2013,12,15,02,0.026 3500100321,2013,12,15,03,0.023 3500100321,2013,12,15,04,0.018 3500100321,2013,12,15,05,0.016 3500100321,2013,12,15,06,0.021 3500100321,2013,12,15,07,0.012 3500100321,2013,12,15,08,0.026 3500100321,2013,12,15,09,0.031 3500100321,2013,12,15,10,0.034 3500100321,2013,12,15,11,0.036 3500100321,2013,12,15,12,0.040 3500100321,2013,12,15,13,0.042 3500100321,2013,12,15,14,0.043 3500100321,2013,12,15,15,0.043 3500100321,2013,12,15,16,0.040 3500100321,2013,12,15,17,0.032 3500100321,2013,12,15,18,0.038 3500100321,2013,12,15,19,0.038 3500100321,2013,12,15,20,0.029 3500100321,2013,12,15,21,0.027 3500100321,2013,12,15,22,0.025 3500100321,2013,12,15,23,0.012 3500100321,2013,12,16,00,0.021 3500100321,2013,12,16,01,0.023 3500100321,2013,12,16,02,0.021 3500100321,2013,12,16,03,0.029 3500100321,2013,12,16,04,0.028 3500100321,2013,12,16,05,0.023 3500100321,2013,12,16,06,0.016 3500100321,2013,12,16,07,0.017 3500100321,2013,12,16,08,0.028 3500100321,2013,12,16,09,0.029 3500100321,2013,12,16,10,0.035 3500100321,2013,12,16,11,0.037 3500100321,2013,12,16,12,0.038 3500100321,2013,12,16,13,0.038 3500100321,2013,12,16,14,0.040 3500100321,2013,12,16,15,0.040 3500100321,2013,12,16,16,0.035 3500100321,2013,12,16,17,99 3500100321,2013,12,16,18,0.033 3500100321,2013,12,16,19,0.034 3500100321,2013,12,16,20,0.032 3500100321,2013,12,16,21,0.030 3500100321,2013,12,16,22,0.029 3500100321,2013,12,16,23,0.023 3500100321,2013,12,17,00,99 3500100321,2013,12,17,01,99 3500100321,2013,12,17,02,0.023 3500100321,2013,12,17,03,0.023 3500100321,2013,12,17,04,0.023 3500100321,2013,12,17,05,0.021 3500100321,2013,12,17,06,0.021 3500100321,2013,12,17,07,99 3500100321,2013,12,17,08,99 3500100321,2013,12,17,09,99 3500100321,2013,12,17,10,99 3500100321,2013,12,17,11,0.024 3500100321,2013,12,17,12,0.027 3500100321,2013,12,17,13,0.029 3500100321,2013,12,17,14,0.029 3500100321,2013,12,17,15,0.031 3500100321,2013,12,17,16,0.024 3500100321,2013,12,17,17,0.02 3500100321,2013,12,17,18,0.029 3500100321,2013,12,17,19,0.030 3500100321,2013,12,17,20,0.028 3500100321,2013,12,17,21,0.023 3500100321,2013,12,17,22,0.022 3500100321,2013,12,17,23,0.031 3500100321,2013,12,18,00,0.029 3500100321,2013,12,18,01,0.024 3500100321,2013,12,18,02,0.021 3500100321,2013,12,18,03,0.029 3500100321,2013,12,18,04,0.018 3500100321,2013,12,18,05,0.024 3500100321,2013,12,18,06,0.017 3500100321,2013,12,18,07,0.013 3500100321,2013,12,18,08,0.010 3500100321,2013,12,18,09,0.013 3500100321,2013,12,18,10,0.022 3500100321,2013,12,18,11,0.026 3500100321,2013,12,18,12,0.030 3500100321,2013,12,18,13,0.032 3500100321,2013,12,18,14,0.033 3500100321,2013,12,18,15,0.035 3500100321,2013,12,18,16,0.029 3500100321,2013,12,18,17,0.025 3500100321,2013,12,18,18,0.017 3500100321,2013,12,18,19,0.015 3500100321,2013,12,18,20,0.013 3500100321,2013,12,18,21,0.024 3500100321,2013,12,18,22,0.022 3500100321,2013,12,18,23,0.020 3500100321,2013,12,19,00,0.016 3500100321,2013,12,19,01,0.008 3500100321,2013,12,19,02,0.016 3500100321,2013,12,19,03,0.022 3500100321,2013,12,19,04,0.020 3500100321,2013,12,19,05,0.015 3500100321,2013,12,19,06,0.008 3500100321,2013,12,19,07,0.007 3500100321,2013,12,19,08,0.015 3500100321,2013,12,19,09,0.013 3500100321,2013,12,19,10,0.018 3500100321,2013,12,19,11,0.024 3500100321,2013,12,19,12,0.029 3500100321,2013,12,19,13,99 3500100321,2013,12,19,14,99 3500100321,2013,12,19,15,99 3500100321,2013,12,19,16,99 3500100321,2013,12,19,17,0.015 3500100321,2013,12,19,18,0.012 3500100321,2013,12,19,19,0.014 3500100321,2013,12,19,20,0.032 3500100321,2013,12,19,21,0.031 3500100321,2013,12,19,22,0.028 3500100321,2013,12,19,23,0.020 3500100321,2013,12,20,00,0.019 3500100321,2013,12,20,01,0.015 3500100321,2013,12,20,02,0.010 3500100321,2013,12,20,03,0.005 3500100321,2013,12,20,04,0.010 3500100321,2013,12,20,05,0.011 3500100321,2013,12,20,06,0.009 3500100321,2013,12,20,07,0.008 3500100321,2013,12,20,08,0.017 3500100321,2013,12,20,09,0.025 3500100321,2013,12,20,10,0.018 3500100321,2013,12,20,11,0.028 3500100321,2013,12,20,12,0.030 3500100321,2013,12,20,13,0.040 3500100321,2013,12,20,14,0.039 3500100321,2013,12,20,15,0.038 3500100321,2013,12,20,16,0.036 3500100321,2013,12,20,17,0.029 3500100321,2013,12,20,18,0.034 3500100321,2013,12,20,19,0.025 3500100321,2013,12,20,20,0.027 3500100321,2013,12,20,21,0.028 3500100321,2013,12,20,22,0.028 3500100321,2013,12,20,23,0.022 3500100321,2013,12,21,00,0.016 3500100321,2013,12,21,01,0.020 3500100321,2013,12,21,02,0.014 3500100321,2013,12,21,03,0.014 3500100321,2013,12,21,04,0.020 3500100321,2013,12,21,05,0.022 3500100321,2013,12,21,06,0.017 3500100321,2013,12,21,07,0.025 3500100321,2013,12,21,08,0.034 3500100321,2013,12,21,09,0.036 3500100321,2013,12,21,10,0.038 3500100321,2013,12,21,11,0.038 3500100321,2013,12,21,12,0.039 3500100321,2013,12,21,13,0.039 3500100321,2013,12,21,14,0.039 3500100321,2013,12,21,15,0.038 3500100321,2013,12,21,16,0.036 3500100321,2013,12,21,17,0.036 3500100321,2013,12,21,18,0.039 3500100321,2013,12,21,19,0.039 3500100321,2013,12,21,20,0.037 3500100321,2013,12,21,21,0.037 3500100321,2013,12,21,22,0.033 3500100321,2013,12,21,23,0.035 3500100321,2013,12,22,00,0.032 3500100321,2013,12,22,01,0.032 3500100321,2013,12,22,02,0.030 3500100321,2013,12,22,03,0.029 3500100321,2013,12,22,04,0.026 3500100321,2013,12,22,05,0.026 3500100321,2013,12,22,06,0.029 3500100321,2013,12,22,07,0.031 3500100321,2013,12,22,08,0.031 3500100321,2013,12,22,09,0.032 3500100321,2013,12,22,10,0.033 3500100321,2013,12,22,11,0.033 3500100321,2013,12,22,12,0.037 3500100321,2013,12,22,13,0.039 3500100321,2013,12,22,14,0.039 3500100321,2013,12,22,15,0.039 3500100321,2013,12,22,16,0.033 3500100321,2013,12,22,17,0.010 3500100321,2013,12,22,18,0.019 3500100321,2013,12,22,19,0.036 3500100321,2013,12,22,20,0.028 3500100321,2013,12,22,21,0.030 3500100321,2013,12,22,22,0.028 3500100321,2013,12,22,23,0.033 3500100321,2013,12,23,00,0.034 3500100321,2013,12,23,01,0.025 3500100321,2013,12,23,02,0.028 3500100321,2013,12,23,03,0.026 3500100321,2013,12,23,04,0.024 3500100321,2013,12,23,05,0.026 3500100321,2013,12,23,06,0.023 3500100321,2013,12,23,07,0.023 3500100321,2013,12,23,08,0.028 3500100321,2013,12,23,09,0.023 3500100321,2013,12,23,10,0.031 3500100321,2013,12,23,11,0.035 3500100321,2013,12,23,12,0.037 3500100321,2013,12,23,13,0.042 3500100321,2013,12,23,14,0.043 3500100321,2013,12,23,15,0.043 3500100321,2013,12,23,16,0.034 3500100321,2013,12,23,17,0.009 3500100321,2013,12,23,18,0.016 3500100321,2013,12,23,19,0.016 3500100321,2013,12,23,20,0.018 3500100321,2013,12,23,21,0.023 3500100321,2013,12,23,22,0.030 3500100321,2013,12,23,23,0.034 3500100321,2013,12,24,00,0.034 3500100321,2013,12,24,01,0.033 3500100321,2013,12,24,02,0.030 3500100321,2013,12,24,03,0.027 3500100321,2013,12,24,04,0.022 3500100321,2013,12,24,05,0.020 3500100321,2013,12,24,06,0.018 3500100321,2013,12,24,07,0.021 3500100321,2013,12,24,08,0.018 3500100321,2013,12,24,09,0.022 3500100321,2013,12,24,10,0.027 3500100321,2013,12,24,11,0.034 3500100321,2013,12,24,12,0.038 3500100321,2013,12,24,13,0.038 3500100321,2013,12,24,14,0.04 3500100321,2013,12,24,15,0.039 3500100321,2013,12,24,16,0.035 3500100321,2013,12,24,17,0.029 3500100321,2013,12,24,18,0.012 3500100321,2013,12,24,19,0.031 3500100321,2013,12,24,20,0.030 3500100321,2013,12,24,21,0.035 3500100321,2013,12,24,22,0.033 3500100321,2013,12,24,23,0.034 3500100321,2013,12,25,00,0.033 3500100321,2013,12,25,01,0.034 3500100321,2013,12,25,02,0.034 3500100321,2013,12,25,03,0.032 3500100321,2013,12,25,04,0.029 3500100321,2013,12,25,05,0.029 3500100321,2013,12,25,06,0.029 3500100321,2013,12,25,07,0.025 3500100321,2013,12,25,08,0.034 3500100321,2013,12,25,09,0.035 3500100321,2013,12,25,10,0.037 3500100321,2013,12,25,11,0.040 3500100321,2013,12,25,12,0.043 3500100321,2013,12,25,13,0.042 3500100321,2013,12,25,14,0.042 3500100321,2013,12,25,15,0.042 3500100321,2013,12,25,16,0.038 3500100321,2013,12,25,17,0.014 3500100321,2013,12,25,18,0.013 3500100321,2013,12,25,19,0.022 3500100321,2013,12,25,20,0.026 3500100321,2013,12,25,21,0.028 3500100321,2013,12,25,22,0.029 3500100321,2013,12,25,23,0.030 3500100321,2013,12,26,00,0.029 3500100321,2013,12,26,01,0.024 3500100321,2013,12,26,02,0.025 3500100321,2013,12,26,03,0.027 3500100321,2013,12,26,04,0.024 3500100321,2013,12,26,05,0.02 3500100321,2013,12,26,06,0.017 3500100321,2013,12,26,07,0.020 3500100321,2013,12,26,08,0.026 3500100321,2013,12,26,09,0.031 3500100321,2013,12,26,10,0.028 3500100321,2013,12,26,11,0.033 3500100321,2013,12,26,12,0.034 3500100321,2013,12,26,13,0.033 3500100321,2013,12,26,14,0.034 3500100321,2013,12,26,15,0.035 3500100321,2013,12,26,16,0.028 3500100321,2013,12,26,17,0.009 3500100321,2013,12,26,18,0.026 3500100321,2013,12,26,19,0.031 3500100321,2013,12,26,20,0.028 3500100321,2013,12,26,21,0.027 3500100321,2013,12,26,22,0.031 3500100321,2013,12,26,23,0.031 3500100321,2013,12,27,00,0.034 3500100321,2013,12,27,01,0.032 3500100321,2013,12,27,02,0.033 3500100321,2013,12,27,03,0.031 3500100321,2013,12,27,04,0.03 3500100321,2013,12,27,05,0.031 3500100321,2013,12,27,06,0.033 3500100321,2013,12,27,07,0.034 3500100321,2013,12,27,08,0.036 3500100321,2013,12,27,09,0.037 3500100321,2013,12,27,10,0.036 3500100321,2013,12,27,11,0.039 3500100321,2013,12,27,12,0.038 3500100321,2013,12,27,13,0.040 3500100321,2013,12,27,14,0.039 3500100321,2013,12,27,15,0.034 3500100321,2013,12,27,16,0.028 3500100321,2013,12,27,17,0.025 3500100321,2013,12,27,18,0.021 3500100321,2013,12,27,19,0.015 3500100321,2013,12,27,20,0.013 3500100321,2013,12,27,21,0.020 3500100321,2013,12,27,22,0.015 3500100321,2013,12,27,23,0.017 3500100321,2013,12,28,00,0.010 3500100321,2013,12,28,01,0.006 3500100321,2013,12,28,02,0.011 3500100321,2013,12,28,03,0.009 3500100321,2013,12,28,04,0.010 3500100321,2013,12,28,05,0.006 3500100321,2013,12,28,06,0.009 3500100321,2013,12,28,07,0.008 3500100321,2013,12,28,08,0.012 3500100321,2013,12,28,09,0.016 3500100321,2013,12,28,10,0.025 3500100321,2013,12,28,11,0.025 3500100321,2013,12,28,12,0.029 3500100321,2013,12,28,13,0.033 3500100321,2013,12,28,14,0.035 3500100321,2013,12,28,15,0.035 3500100321,2013,12,28,16,0.032 3500100321,2013,12,28,17,0.025 3500100321,2013,12,28,18,0.024 3500100321,2013,12,28,19,0.015 3500100321,2013,12,28,20,0.009 3500100321,2013,12,28,21,0.009 3500100321,2013,12,28,22,0.018 3500100321,2013,12,28,23,0.017 3500100321,2013,12,29,00,99 3500100321,2013,12,29,01,99 3500100321,2013,12,29,02,0.020 3500100321,2013,12,29,03,0.024 3500100321,2013,12,29,04,0.025 3500100321,2013,12,29,05,0.001 3500100321,2013,12,29,06,0.015 3500100321,2013,12,29,07,0.021 3500100321,2013,12,29,08,0.025 3500100321,2013,12,29,09,0.021 3500100321,2013,12,29,10,0.029 3500100321,2013,12,29,11,0.031 3500100321,2013,12,29,12,0.033 3500100321,2013,12,29,13,0.035 3500100321,2013,12,29,14,0.036 3500100321,2013,12,29,15,0.036 3500100321,2013,12,29,16,0.035 3500100321,2013,12,29,17,0.022 3500100321,2013,12,29,18,0.012 3500100321,2013,12,29,19,0.012 3500100321,2013,12,29,20,0.016 3500100321,2013,12,29,21,0.017 3500100321,2013,12,29,22,0.018 3500100321,2013,12,29,23,0.023 3500100321,2013,12,30,00,0.026 3500100321,2013,12,30,01,0.024 3500100321,2013,12,30,02,0.027 3500100321,2013,12,30,03,0.022 3500100321,2013,12,30,04,0.030 3500100321,2013,12,30,05,0.031 3500100321,2013,12,30,06,0.029 3500100321,2013,12,30,07,0.032 3500100321,2013,12,30,08,0.023 3500100321,2013,12,30,09,0.034 3500100321,2013,12,30,10,0.038 3500100321,2013,12,30,11,0.041 3500100321,2013,12,30,12,0.041 3500100321,2013,12,30,13,0.042 3500100321,2013,12,30,14,0.043 3500100321,2013,12,30,15,0.042 3500100321,2013,12,30,16,0.038 3500100321,2013,12,30,17,0.034 3500100321,2013,12,30,18,0.023 3500100321,2013,12,30,19,0.016 3500100321,2013,12,30,20,0.020 3500100321,2013,12,30,21,0.020 3500100321,2013,12,30,22,0.021 3500100321,2013,12,30,23,0.029 3500100321,2013,12,31,00,0.025 3500100321,2013,12,31,01,0.028 3500100321,2013,12,31,02,0.026 3500100321,2013,12,31,03,0.017 3500100321,2013,12,31,04,0.016 3500100321,2013,12,31,05,0.020 3500100321,2013,12,31,06,0.012 3500100321,2013,12,31,07,0.010 3500100321,2013,12,31,08,0.016 3500100321,2013,12,31,09,0.011 3500100321,2013,12,31,10,0.020 3500100321,2013,12,31,11,0.023 3500100321,2013,12,31,12,0.03 3500100321,2013,12,31,13,0.036 3500100321,2013,12,31,14,0.038 3500100321,2013,12,31,15,0.038 3500100321,2013,12,31,16,0.034 3500100321,2013,12,31,17,0.029 3500100321,2013,12,31,18,0.032 3500100321,2013,12,31,19,0.027 3500100321,2013,12,31,20,0.007 3500100321,2013,12,31,21,0.009 3500100321,2013,12,31,22,0.019 3500100321,2013,12,31,23,0.023