4502100031,2011,04,22,00,99 4502100031,2011,04,22,01,99 4502100031,2011,04,22,02,99 4502100031,2011,04,22,03,99 4502100031,2011,04,22,04,99 4502100031,2011,04,22,05,99 4502100031,2011,04,22,06,99 4502100031,2011,04,22,07,99 4502100031,2011,04,22,08,99 4502100031,2011,04,22,09,99 4502100031,2011,04,22,10,99 4502100031,2011,04,22,11,0.031 4502100031,2011,04,22,12,0.032 4502100031,2011,04,22,13,0.033 4502100031,2011,04,22,14,0.033 4502100031,2011,04,22,15,0.031 4502100031,2011,04,22,16,0.028 4502100031,2011,04,22,17,0.029 4502100031,2011,04,22,18,0.029 4502100031,2011,04,22,19,0.025 4502100031,2011,04,22,20,0.025 4502100031,2011,04,22,21,0.024 4502100031,2011,04,22,22,0.024 4502100031,2011,04,22,23,0.022 4502100031,2011,04,23,00,0.022 4502100031,2011,04,23,01,0.023 4502100031,2011,04,23,02,0.023 4502100031,2011,04,23,03,0.022 4502100031,2011,04,23,04,0.021 4502100031,2011,04,23,05,0.021 4502100031,2011,04,23,06,0.02 4502100031,2011,04,23,07,0.017 4502100031,2011,04,23,08,0.015 4502100031,2011,04,23,09,0.017 4502100031,2011,04,23,10,0.018 4502100031,2011,04,23,11,0.023 4502100031,2011,04,23,12,0.028 4502100031,2011,04,23,13,0.034 4502100031,2011,04,23,14,0.035 4502100031,2011,04,23,15,0.037 4502100031,2011,04,23,16,0.039 4502100031,2011,04,23,17,0.039 4502100031,2011,04,23,18,0.038 4502100031,2011,04,23,19,0.036 4502100031,2011,04,23,20,0.035 4502100031,2011,04,23,21,0.037 4502100031,2011,04,23,22,0.035 4502100031,2011,04,23,23,0.034 4502100031,2011,04,24,00,0.032 4502100031,2011,04,24,01,0.029 4502100031,2011,04,24,02,0.032 4502100031,2011,04,24,03,0.031 4502100031,2011,04,24,04,0.031 4502100031,2011,04,24,05,0.027 4502100031,2011,04,24,06,0.03 4502100031,2011,04,24,07,0.028 4502100031,2011,04,24,08,0.024 4502100031,2011,04,24,09,0.025 4502100031,2011,04,24,10,0.03 4502100031,2011,04,24,11,0.036 4502100031,2011,04,24,12,0.042 4502100031,2011,04,24,13,0.045 4502100031,2011,04,24,14,0.047 4502100031,2011,04,24,15,0.048 4502100031,2011,04,24,16,0.048 4502100031,2011,04,24,17,0.047 4502100031,2011,04,24,18,0.044 4502100031,2011,04,24,19,0.044 4502100031,2011,04,24,20,0.043 4502100031,2011,04,24,21,0.041 4502100031,2011,04,24,22,0.04 4502100031,2011,04,24,23,0.038 4502100031,2011,04,25,00,0.034 4502100031,2011,04,25,01,0.029 4502100031,2011,04,25,02,0.027 4502100031,2011,04,25,03,0.025 4502100031,2011,04,25,04,0.022 4502100031,2011,04,25,05,0.021 4502100031,2011,04,25,06,0.02 4502100031,2011,04,25,07,0.02 4502100031,2011,04,25,08,0.022 4502100031,2011,04,25,09,0.023 4502100031,2011,04,25,10,0.024 4502100031,2011,04,25,11,0.028 4502100031,2011,04,25,12,0.03 4502100031,2011,04,25,13,0.036 4502100031,2011,04,25,14,0.038 4502100031,2011,04,25,15,0.04 4502100031,2011,04,25,16,0.044 4502100031,2011,04,25,17,0.043 4502100031,2011,04,25,18,0.042 4502100031,2011,04,25,19,0.041 4502100031,2011,04,25,20,0.04 4502100031,2011,04,25,21,0.035 4502100031,2011,04,25,22,0.03 4502100031,2011,04,25,23,0.026 4502100031,2011,04,26,00,0.024 4502100031,2011,04,26,01,0.021 4502100031,2011,04,26,02,0.02 4502100031,2011,04,26,03,0.019 4502100031,2011,04,26,04,0.019 4502100031,2011,04,26,05,0.018 4502100031,2011,04,26,06,0.018 4502100031,2011,04,26,07,0.018 4502100031,2011,04,26,08,0.018 4502100031,2011,04,26,09,0.019 4502100031,2011,04,26,10,0.024 4502100031,2011,04,26,11,0.029 4502100031,2011,04,26,12,0.032 4502100031,2011,04,26,13,0.033 4502100031,2011,04,26,14,0.035 4502100031,2011,04,26,15,0.036 4502100031,2011,04,26,16,0.036 4502100031,2011,04,26,17,0.038 4502100031,2011,04,26,18,0.042 4502100031,2011,04,26,19,0.032 4502100031,2011,04,26,20,0.028 4502100031,2011,04,26,21,0.023 4502100031,2011,04,26,22,0.019 4502100031,2011,04,26,23,0.017 4502100031,2011,04,27,00,0.016 4502100031,2011,04,27,01,0.018 4502100031,2011,04,27,02,0.019 4502100031,2011,04,27,03,0.02 4502100031,2011,04,27,04,0.02 4502100031,2011,04,27,05,0.022 4502100031,2011,04,27,06,0.023 4502100031,2011,04,27,07,0.023 4502100031,2011,04,27,08,0.023 4502100031,2011,04,27,09,0.025 4502100031,2011,04,27,10,0.031 4502100031,2011,04,27,11,0.031 4502100031,2011,04,27,12,0.029 4502100031,2011,04,27,13,0.031 4502100031,2011,04,27,14,0.035 4502100031,2011,04,27,15,0.036 4502100031,2011,04,27,16,0.036 4502100031,2011,04,27,17,0.034 4502100031,2011,04,27,18,0.032 4502100031,2011,04,27,19,0.032 4502100031,2011,04,27,20,0.034 4502100031,2011,04,27,21,0.031 4502100031,2011,04,27,22,0.03 4502100031,2011,04,27,23,0.028 4502100031,2011,04,28,00,0.027 4502100031,2011,04,28,01,0.025 4502100031,2011,04,28,02,0.024 4502100031,2011,04,28,03,0.025 4502100031,2011,04,28,04,0.023 4502100031,2011,04,28,05,0.03 4502100031,2011,04,28,06,0.03 4502100031,2011,04,28,07,0.027 4502100031,2011,04,28,08,0.025 4502100031,2011,04,28,09,0.031 4502100031,2011,04,28,10,0.037 4502100031,2011,04,28,11,0.041 4502100031,2011,04,28,12,0.047 4502100031,2011,04,28,13,0.051 4502100031,2011,04,28,14,0.052 4502100031,2011,04,28,15,0.054 4502100031,2011,04,28,16,0.055 4502100031,2011,04,28,17,0.055 4502100031,2011,04,28,18,0.052 4502100031,2011,04,28,19,0.049 4502100031,2011,04,28,20,0.042 4502100031,2011,04,28,21,0.043 4502100031,2011,04,28,22,0.041 4502100031,2011,04,28,23,0.042 4502100031,2011,04,29,00,0.041 4502100031,2011,04,29,01,0.041 4502100031,2011,04,29,02,0.04 4502100031,2011,04,29,03,0.039 4502100031,2011,04,29,04,0.033 4502100031,2011,04,29,05,0.034 4502100031,2011,04,29,06,0.034 4502100031,2011,04,29,07,0.026 4502100031,2011,04,29,08,0.027 4502100031,2011,04,29,09,0.041 4502100031,2011,04,29,10,0.047 4502100031,2011,04,29,11,0.049 4502100031,2011,04,29,12,0.052 4502100031,2011,04,29,13,0.055 4502100031,2011,04,29,14,0.053 4502100031,2011,04,29,15,0.054 4502100031,2011,04,29,16,0.054 4502100031,2011,04,29,17,0.054 4502100031,2011,04,29,18,0.052 4502100031,2011,04,29,19,0.051 4502100031,2011,04,29,20,0.053 4502100031,2011,04,29,21,0.052 4502100031,2011,04,29,22,0.052 4502100031,2011,04,29,23,0.053 4502100031,2011,04,30,00,0.054 4502100031,2011,04,30,01,0.053 4502100031,2011,04,30,02,0.048 4502100031,2011,04,30,03,0.05 4502100031,2011,04,30,04,0.051 4502100031,2011,04,30,05,0.048 4502100031,2011,04,30,06,0.039 4502100031,2011,04,30,07,0.04 4502100031,2011,04,30,08,0.04 4502100031,2011,04,30,09,0.043 4502100031,2011,04,30,10,0.048 4502100031,2011,04,30,11,0.052 4502100031,2011,04,30,12,0.053 4502100031,2011,04,30,13,0.054 4502100031,2011,04,30,14,0.053 4502100031,2011,04,30,15,0.052 4502100031,2011,04,30,16,0.054 4502100031,2011,04,30,17,0.054 4502100031,2011,04,30,18,0.055 4502100031,2011,04,30,19,0.057 4502100031,2011,04,30,20,0.059 4502100031,2011,04,30,21,0.057 4502100031,2011,04,30,22,0.052 4502100031,2011,04,30,23,0.049 4502100031,2011,05,01,00,0.046 4502100031,2011,05,01,01,0.047 4502100031,2011,05,01,02,0.046 4502100031,2011,05,01,03,0.045 4502100031,2011,05,01,04,0.044 4502100031,2011,05,01,05,0.046 4502100031,2011,05,01,06,0.043 4502100031,2011,05,01,07,0.042 4502100031,2011,05,01,08,0.039 4502100031,2011,05,01,09,0.041 4502100031,2011,05,01,10,0.046 4502100031,2011,05,01,11,0.048 4502100031,2011,05,01,12,0.049 4502100031,2011,05,01,13,0.051 4502100031,2011,05,01,14,0.05 4502100031,2011,05,01,15,0.049 4502100031,2011,05,01,16,0.049 4502100031,2011,05,01,17,0.051 4502100031,2011,05,01,18,0.054 4502100031,2011,05,01,19,0.054 4502100031,2011,05,01,20,0.054 4502100031,2011,05,01,21,0.053 4502100031,2011,05,01,22,0.05 4502100031,2011,05,01,23,0.048 4502100031,2011,05,02,00,0.044 4502100031,2011,05,02,01,0.041 4502100031,2011,05,02,02,0.039 4502100031,2011,05,02,03,0.039 4502100031,2011,05,02,04,0.04 4502100031,2011,05,02,05,0.04 4502100031,2011,05,02,06,0.038 4502100031,2011,05,02,07,0.034 4502100031,2011,05,02,08,0.036 4502100031,2011,05,02,09,0.041 4502100031,2011,05,02,10,0.042 4502100031,2011,05,02,11,0.044 4502100031,2011,05,02,12,0.047 4502100031,2011,05,02,13,0.048 4502100031,2011,05,02,14,0.049 4502100031,2011,05,02,15,0.049 4502100031,2011,05,02,16,0.049 4502100031,2011,05,02,17,0.046 4502100031,2011,05,02,18,0.044 4502100031,2011,05,02,19,0.044 4502100031,2011,05,02,20,0.047 4502100031,2011,05,02,21,0.047 4502100031,2011,05,02,22,0.046 4502100031,2011,05,02,23,0.043 4502100031,2011,05,03,00,0.036 4502100031,2011,05,03,01,0.034 4502100031,2011,05,03,02,0.034 4502100031,2011,05,03,03,0.032 4502100031,2011,05,03,04,0.031 4502100031,2011,05,03,05,0.034 4502100031,2011,05,03,06,0.033 4502100031,2011,05,03,07,0.031 4502100031,2011,05,03,08,0.03 4502100031,2011,05,03,09,0.03 4502100031,2011,05,03,10,0.036 4502100031,2011,05,03,11,0.038 4502100031,2011,05,03,12,0.04 4502100031,2011,05,03,13,0.041 4502100031,2011,05,03,14,0.041 4502100031,2011,05,03,15,0.041 4502100031,2011,05,03,16,0.04 4502100031,2011,05,03,17,0.04 4502100031,2011,05,03,18,0.038 4502100031,2011,05,03,19,0.038 4502100031,2011,05,03,20,0.036 4502100031,2011,05,03,21,0.034 4502100031,2011,05,03,22,0.031 4502100031,2011,05,03,23,0.031 4502100031,2011,05,04,00,0.034 4502100031,2011,05,04,01,0.036 4502100031,2011,05,04,02,0.031 4502100031,2011,05,04,03,0.031 4502100031,2011,05,04,04,0.033 4502100031,2011,05,04,05,0.033 4502100031,2011,05,04,06,0.03 4502100031,2011,05,04,07,0.036 4502100031,2011,05,04,08,0.042 4502100031,2011,05,04,09,0.044 4502100031,2011,05,04,10,0.051 4502100031,2011,05,04,11,0.052 4502100031,2011,05,04,12,0.051 4502100031,2011,05,04,13,0.051 4502100031,2011,05,04,14,0.051 4502100031,2011,05,04,15,0.052 4502100031,2011,05,04,16,0.051 4502100031,2011,05,04,17,0.049 4502100031,2011,05,04,18,0.047 4502100031,2011,05,04,19,0.046 4502100031,2011,05,04,20,0.042 4502100031,2011,05,04,21,0.039 4502100031,2011,05,04,22,0.036 4502100031,2011,05,04,23,0.034 4502100031,2011,05,05,00,0.032 4502100031,2011,05,05,01,0.029 4502100031,2011,05,05,02,0.029 4502100031,2011,05,05,03,0.028 4502100031,2011,05,05,04,0.028 4502100031,2011,05,05,05,0.034 4502100031,2011,05,05,06,0.032 4502100031,2011,05,05,07,0.026 4502100031,2011,05,05,08,0.035 4502100031,2011,05,05,09,0.042 4502100031,2011,05,05,10,0.048 4502100031,2011,05,05,11,0.049 4502100031,2011,05,05,12,0.049 4502100031,2011,05,05,13,0.05 4502100031,2011,05,05,14,0.052 4502100031,2011,05,05,15,0.051 4502100031,2011,05,05,16,0.051 4502100031,2011,05,05,17,0.051 4502100031,2011,05,05,18,0.052 4502100031,2011,05,05,19,0.051 4502100031,2011,05,05,20,0.052 4502100031,2011,05,05,21,0.05 4502100031,2011,05,05,22,0.048 4502100031,2011,05,05,23,0.047 4502100031,2011,05,06,00,0.044 4502100031,2011,05,06,01,0.044 4502100031,2011,05,06,02,0.042 4502100031,2011,05,06,03,0.041 4502100031,2011,05,06,04,0.04 4502100031,2011,05,06,05,0.036 4502100031,2011,05,06,06,0.034 4502100031,2011,05,06,07,0.034 4502100031,2011,05,06,08,0.031 4502100031,2011,05,06,09,0.032 4502100031,2011,05,06,10,0.04 4502100031,2011,05,06,11,0.047 4502100031,2011,05,06,12,0.051 4502100031,2011,05,06,13,0.056 4502100031,2011,05,06,14,0.061 4502100031,2011,05,06,15,0.06 4502100031,2011,05,06,16,0.059 4502100031,2011,05,06,17,0.053 4502100031,2011,05,06,18,0.05 4502100031,2011,05,06,19,0.052 4502100031,2011,05,06,20,0.047 4502100031,2011,05,06,21,0.049 4502100031,2011,05,06,22,0.051 4502100031,2011,05,06,23,0.049 4502100031,2011,05,07,00,0.048 4502100031,2011,05,07,01,0.046 4502100031,2011,05,07,02,0.038 4502100031,2011,05,07,03,0.037 4502100031,2011,05,07,04,0.031 4502100031,2011,05,07,05,0.035 4502100031,2011,05,07,06,0.029 4502100031,2011,05,07,07,0.02 4502100031,2011,05,07,08,0.025 4502100031,2011,05,07,09,0.044 4502100031,2011,05,07,10,0.054 4502100031,2011,05,07,11,0.055 4502100031,2011,05,07,12,0.056 4502100031,2011,05,07,13,0.057 4502100031,2011,05,07,14,0.059 4502100031,2011,05,07,15,0.058 4502100031,2011,05,07,16,0.054 4502100031,2011,05,07,17,0.049 4502100031,2011,05,07,18,0.048 4502100031,2011,05,07,19,0.05 4502100031,2011,05,07,20,0.049 4502100031,2011,05,07,21,0.05 4502100031,2011,05,07,22,0.048 4502100031,2011,05,07,23,0.046 4502100031,2011,05,08,00,0.045 4502100031,2011,05,08,01,0.043 4502100031,2011,05,08,02,0.04 4502100031,2011,05,08,03,0.037 4502100031,2011,05,08,04,0.036 4502100031,2011,05,08,05,0.041 4502100031,2011,05,08,06,0.04 4502100031,2011,05,08,07,0.03 4502100031,2011,05,08,08,0.037 4502100031,2011,05,08,09,0.044 4502100031,2011,05,08,10,0.049 4502100031,2011,05,08,11,0.049 4502100031,2011,05,08,12,0.05 4502100031,2011,05,08,13,0.052 4502100031,2011,05,08,14,0.05 4502100031,2011,05,08,15,0.052 4502100031,2011,05,08,16,0.053 4502100031,2011,05,08,17,0.056 4502100031,2011,05,08,18,0.06 4502100031,2011,05,08,19,0.061 4502100031,2011,05,08,20,0.055 4502100031,2011,05,08,21,0.052 4502100031,2011,05,08,22,0.049 4502100031,2011,05,08,23,0.047 4502100031,2011,05,09,00,0.045 4502100031,2011,05,09,01,0.044 4502100031,2011,05,09,02,0.043 4502100031,2011,05,09,03,0.041 4502100031,2011,05,09,04,0.036 4502100031,2011,05,09,05,0.032 4502100031,2011,05,09,06,0.033 4502100031,2011,05,09,07,0.036 4502100031,2011,05,09,08,0.041 4502100031,2011,05,09,09,0.046 4502100031,2011,05,09,10,0.049 4502100031,2011,05,09,11,0.051 4502100031,2011,05,09,12,0.051 4502100031,2011,05,09,13,0.05 4502100031,2011,05,09,14,0.052 4502100031,2011,05,09,15,0.05 4502100031,2011,05,09,16,0.052 4502100031,2011,05,09,17,0.049 4502100031,2011,05,09,18,0.047 4502100031,2011,05,09,19,0.05 4502100031,2011,05,09,20,0.051 4502100031,2011,05,09,21,0.049 4502100031,2011,05,09,22,0.046 4502100031,2011,05,09,23,0.043 4502100031,2011,05,10,00,0.044 4502100031,2011,05,10,01,0.047 4502100031,2011,05,10,02,0.044 4502100031,2011,05,10,03,0.04 4502100031,2011,05,10,04,0.036 4502100031,2011,05,10,05,0.033 4502100031,2011,05,10,06,0.034 4502100031,2011,05,10,07,0.028 4502100031,2011,05,10,08,0.031 4502100031,2011,05,10,09,0.036 4502100031,2011,05,10,10,0.052 4502100031,2011,05,10,11,0.06 4502100031,2011,05,10,12,0.066 4502100031,2011,05,10,13,0.068 4502100031,2011,05,10,14,0.067 4502100031,2011,05,10,15,0.062 4502100031,2011,05,10,16,0.058 4502100031,2011,05,10,17,0.059 4502100031,2011,05,10,18,0.053 4502100031,2011,05,10,19,0.052 4502100031,2011,05,10,20,0.052 4502100031,2011,05,10,21,0.05 4502100031,2011,05,10,22,0.039 4502100031,2011,05,10,23,0.045 4502100031,2011,05,11,00,0.044 4502100031,2011,05,11,01,0.036 4502100031,2011,05,11,02,0.035 4502100031,2011,05,11,03,0.034 4502100031,2011,05,11,04,0.029 4502100031,2011,05,11,05,0.031 4502100031,2011,05,11,06,0.031 4502100031,2011,05,11,07,0.03 4502100031,2011,05,11,08,0.023 4502100031,2011,05,11,09,0.031 4502100031,2011,05,11,10,0.039 4502100031,2011,05,11,11,0.044 4502100031,2011,05,11,12,0.048 4502100031,2011,05,11,13,0.049 4502100031,2011,05,11,14,0.05 4502100031,2011,05,11,15,0.047 4502100031,2011,05,11,16,0.047 4502100031,2011,05,11,17,0.049 4502100031,2011,05,11,18,0.058 4502100031,2011,05,11,19,0.058 4502100031,2011,05,11,20,0.048 4502100031,2011,05,11,21,0.043 4502100031,2011,05,11,22,0.04 4502100031,2011,05,11,23,0.037 4502100031,2011,05,12,00,0.035 4502100031,2011,05,12,01,0.032 4502100031,2011,05,12,02,0.028 4502100031,2011,05,12,03,0.028 4502100031,2011,05,12,04,0.026 4502100031,2011,05,12,05,0.026 4502100031,2011,05,12,06,0.025 4502100031,2011,05,12,07,0.027 4502100031,2011,05,12,08,0.028 4502100031,2011,05,12,09,0.035 4502100031,2011,05,12,10,0.04 4502100031,2011,05,12,11,0.038 4502100031,2011,05,12,12,0.043 4502100031,2011,05,12,13,0.043 4502100031,2011,05,12,14,0.044 4502100031,2011,05,12,15,0.045 4502100031,2011,05,12,16,0.043 4502100031,2011,05,12,17,0.042 4502100031,2011,05,12,18,0.042 4502100031,2011,05,12,19,0.041 4502100031,2011,05,12,20,0.043 4502100031,2011,05,12,21,0.044 4502100031,2011,05,12,22,0.04 4502100031,2011,05,12,23,0.035 4502100031,2011,05,13,00,0.032 4502100031,2011,05,13,01,0.03 4502100031,2011,05,13,02,0.028 4502100031,2011,05,13,03,0.025 4502100031,2011,05,13,04,0.023 4502100031,2011,05,13,05,0.022 4502100031,2011,05,13,06,0.02 4502100031,2011,05,13,07,0.019 4502100031,2011,05,13,08,0.021 4502100031,2011,05,13,09,0.028 4502100031,2011,05,13,10,0.031 4502100031,2011,05,13,11,0.035 4502100031,2011,05,13,12,0.04 4502100031,2011,05,13,13,0.04 4502100031,2011,05,13,14,0.047 4502100031,2011,05,13,15,0.05 4502100031,2011,05,13,16,0.051 4502100031,2011,05,13,17,0.047 4502100031,2011,05,13,18,0.05 4502100031,2011,05,13,19,0.05 4502100031,2011,05,13,20,0.048 4502100031,2011,05,13,21,0.041 4502100031,2011,05,13,22,0.041 4502100031,2011,05,13,23,0.028 4502100031,2011,05,14,00,0.02 4502100031,2011,05,14,01,0.023 4502100031,2011,05,14,02,0.026 4502100031,2011,05,14,03,0.03 4502100031,2011,05,14,04,0.019 4502100031,2011,05,14,05,0.014 4502100031,2011,05,14,06,0.019 4502100031,2011,05,14,07,0.019 4502100031,2011,05,14,08,0.025 4502100031,2011,05,14,09,0.027 4502100031,2011,05,14,10,0.024 4502100031,2011,05,14,11,0.04 4502100031,2011,05,14,12,0.041 4502100031,2011,05,14,13,0.04 4502100031,2011,05,14,14,0.041 4502100031,2011,05,14,15,0.038 4502100031,2011,05,14,16,0.034 4502100031,2011,05,14,17,0.043 4502100031,2011,05,14,18,0.051 4502100031,2011,05,14,19,0.049 4502100031,2011,05,14,20,0.042 4502100031,2011,05,14,21,0.036 4502100031,2011,05,14,22,0.04 4502100031,2011,05,14,23,0.043 4502100031,2011,05,15,00,0.042 4502100031,2011,05,15,01,0.037 4502100031,2011,05,15,02,0.035 4502100031,2011,05,15,03,0.034 4502100031,2011,05,15,04,0.029 4502100031,2011,05,15,05,0.03 4502100031,2011,05,15,06,0.028 4502100031,2011,05,15,07,0.026 4502100031,2011,05,15,08,0.025 4502100031,2011,05,15,09,0.027 4502100031,2011,05,15,10,0.035 4502100031,2011,05,15,11,0.035 4502100031,2011,05,15,12,0.038 4502100031,2011,05,15,13,0.04 4502100031,2011,05,15,14,0.044 4502100031,2011,05,15,15,0.04 4502100031,2011,05,15,16,0.039 4502100031,2011,05,15,17,0.042 4502100031,2011,05,15,18,0.044 4502100031,2011,05,15,19,0.042 4502100031,2011,05,15,20,0.036 4502100031,2011,05,15,21,0.033 4502100031,2011,05,15,22,0.027 4502100031,2011,05,15,23,0.027 4502100031,2011,05,16,00,0.026 4502100031,2011,05,16,01,0.024 4502100031,2011,05,16,02,0.023 4502100031,2011,05,16,03,0.021 4502100031,2011,05,16,04,0.02 4502100031,2011,05,16,05,0.023 4502100031,2011,05,16,06,0.016 4502100031,2011,05,16,07,0.015 4502100031,2011,05,16,08,0.017 4502100031,2011,05,16,09,0.022 4502100031,2011,05,16,10,0.022 4502100031,2011,05,16,11,0.023 4502100031,2011,05,16,12,0.026 4502100031,2011,05,16,13,0.028 4502100031,2011,05,16,14,0.029 4502100031,2011,05,16,15,0.03 4502100031,2011,05,16,16,0.032 4502100031,2011,05,16,17,0.03 4502100031,2011,05,16,18,0.027 4502100031,2011,05,16,19,0.023 4502100031,2011,05,16,20,0.017 4502100031,2011,05,16,21,0.018 4502100031,2011,05,16,22,0.017 4502100031,2011,05,16,23,0.021 4502100031,2011,05,17,00,0.022 4502100031,2011,05,17,01,0.02 4502100031,2011,05,17,02,0.02 4502100031,2011,05,17,03,0.02 4502100031,2011,05,17,04,0.02 4502100031,2011,05,17,05,0.018 4502100031,2011,05,17,06,0.016 4502100031,2011,05,17,07,0.019 4502100031,2011,05,17,08,0.024 4502100031,2011,05,17,09,0.016 4502100031,2011,05,17,10,0.02 4502100031,2011,05,17,11,0.021 4502100031,2011,05,17,12,0.019 4502100031,2011,05,17,13,0.016 4502100031,2011,05,17,14,0.019 4502100031,2011,05,17,15,0.018 4502100031,2011,05,17,16,0.018 4502100031,2011,05,17,17,0.017 4502100031,2011,05,17,18,0.015 4502100031,2011,05,17,19,0.013 4502100031,2011,05,17,20,0.019 4502100031,2011,05,17,21,0.014 4502100031,2011,05,17,22,0.008 4502100031,2011,05,17,23,0.014 4502100031,2011,05,18,00,0.013 4502100031,2011,05,18,01,0.01 4502100031,2011,05,18,02,0.012 4502100031,2011,05,18,03,0.011 4502100031,2011,05,18,04,0.011 4502100031,2011,05,18,05,0.014 4502100031,2011,05,18,06,0.01 4502100031,2011,05,18,07,0.01 4502100031,2011,05,18,08,0.008 4502100031,2011,05,18,09,0.01 4502100031,2011,05,18,10,0.017 4502100031,2011,05,18,11,0.02 4502100031,2011,05,18,12,0.026 4502100031,2011,05,18,13,0.028 4502100031,2011,05,18,14,0.032 4502100031,2011,05,18,15,0.029 4502100031,2011,05,18,16,0.029 4502100031,2011,05,18,17,0.031 4502100031,2011,05,18,18,0.029 4502100031,2011,05,18,19,0.028 4502100031,2011,05,18,20,0.029 4502100031,2011,05,18,21,0.03 4502100031,2011,05,18,22,0.03 4502100031,2011,05,18,23,0.03 4502100031,2011,05,19,00,0.03 4502100031,2011,05,19,01,0.028 4502100031,2011,05,19,02,0.03 4502100031,2011,05,19,03,0.027 4502100031,2011,05,19,04,0.021 4502100031,2011,05,19,05,0.032 4502100031,2011,05,19,06,0.018 4502100031,2011,05,19,07,0.016 4502100031,2011,05,19,08,0.014 4502100031,2011,05,19,09,0.017 4502100031,2011,05,19,10,0.028 4502100031,2011,05,19,11,0.035 4502100031,2011,05,19,12,0.037 4502100031,2011,05,19,13,0.038 4502100031,2011,05,19,14,0.04 4502100031,2011,05,19,15,0.038 4502100031,2011,05,19,16,0.039 4502100031,2011,05,19,17,0.041 4502100031,2011,05,19,18,0.043 4502100031,2011,05,19,19,0.045 4502100031,2011,05,19,20,0.039 4502100031,2011,05,19,21,0.037 4502100031,2011,05,19,22,0.039 4502100031,2011,05,19,23,0.039 4502100031,2011,05,20,00,0.037 4502100031,2011,05,20,01,0.032 4502100031,2011,05,20,02,0.026 4502100031,2011,05,20,03,0.029 4502100031,2011,05,20,04,0.03 4502100031,2011,05,20,05,0.036 4502100031,2011,05,20,06,0.026 4502100031,2011,05,20,07,0.018 4502100031,2011,05,20,08,0.026 4502100031,2011,05,20,09,0.02 4502100031,2011,05,20,10,0.012 4502100031,2011,05,20,11,0.011 4502100031,2011,05,20,12,0.03 4502100031,2011,05,20,13,0.04 4502100031,2011,05,20,14,0.045 4502100031,2011,05,20,15,0.045 4502100031,2011,05,20,16,0.045 4502100031,2011,05,20,17,0.039 4502100031,2011,05,20,18,0.04 4502100031,2011,05,20,19,0.043 4502100031,2011,05,20,20,0.043 4502100031,2011,05,20,21,0.042 4502100031,2011,05,20,22,0.043 4502100031,2011,05,20,23,0.04 4502100031,2011,05,21,00,0.04 4502100031,2011,05,21,01,0.041 4502100031,2011,05,21,02,0.037 4502100031,2011,05,21,03,0.032 4502100031,2011,05,21,04,0.031 4502100031,2011,05,21,05,0.027 4502100031,2011,05,21,06,0.028 4502100031,2011,05,21,07,0.027 4502100031,2011,05,21,08,0.035 4502100031,2011,05,21,09,0.042 4502100031,2011,05,21,10,0.045 4502100031,2011,05,21,11,0.047 4502100031,2011,05,21,12,0.054 4502100031,2011,05,21,13,0.056 4502100031,2011,05,21,14,0.057 4502100031,2011,05,21,15,0.059 4502100031,2011,05,21,16,0.053 4502100031,2011,05,21,17,0.045 4502100031,2011,05,21,18,0.051 4502100031,2011,05,21,19,0.052 4502100031,2011,05,21,20,0.051 4502100031,2011,05,21,21,0.053 4502100031,2011,05,21,22,0.054 4502100031,2011,05,21,23,0.051 4502100031,2011,05,22,00,0.044 4502100031,2011,05,22,01,0.041 4502100031,2011,05,22,02,0.041 4502100031,2011,05,22,03,0.04 4502100031,2011,05,22,04,0.042 4502100031,2011,05,22,05,0.039 4502100031,2011,05,22,06,0.038 4502100031,2011,05,22,07,0.034 4502100031,2011,05,22,08,0.031 4502100031,2011,05,22,09,0.035 4502100031,2011,05,22,10,0.041 4502100031,2011,05,22,11,0.049 4502100031,2011,05,22,12,0.052 4502100031,2011,05,22,13,0.052 4502100031,2011,05,22,14,0.052 4502100031,2011,05,22,15,0.053 4502100031,2011,05,22,16,0.052 4502100031,2011,05,22,17,0.053 4502100031,2011,05,22,18,0.05 4502100031,2011,05,22,19,0.049 4502100031,2011,05,22,20,0.051 4502100031,2011,05,22,21,0.048 4502100031,2011,05,22,22,0.041 4502100031,2011,05,22,23,0.044 4502100031,2011,05,23,00,0.046 4502100031,2011,05,23,01,0.042 4502100031,2011,05,23,02,0.04 4502100031,2011,05,23,03,0.038 4502100031,2011,05,23,04,0.035 4502100031,2011,05,23,05,0.029 4502100031,2011,05,23,06,0.029 4502100031,2011,05,23,07,0.022 4502100031,2011,05,23,08,0.027 4502100031,2011,05,23,09,0.033 4502100031,2011,05,23,10,0.042 4502100031,2011,05,23,11,0.042 4502100031,2011,05,23,12,0.036 4502100031,2011,05,23,13,0.048 4502100031,2011,05,23,14,0.046 4502100031,2011,05,23,15,0.049 4502100031,2011,05,23,16,0.046 4502100031,2011,05,23,17,0.048 4502100031,2011,05,23,18,0.044 4502100031,2011,05,23,19,0.043 4502100031,2011,05,23,20,0.043 4502100031,2011,05,23,21,0.043 4502100031,2011,05,23,22,0.043 4502100031,2011,05,23,23,0.042 4502100031,2011,05,24,00,0.038 4502100031,2011,05,24,01,0.037 4502100031,2011,05,24,02,0.036 4502100031,2011,05,24,03,0.034 4502100031,2011,05,24,04,0.031 4502100031,2011,05,24,05,0.025 4502100031,2011,05,24,06,0.025 4502100031,2011,05,24,07,0.022 4502100031,2011,05,24,08,0.025 4502100031,2011,05,24,09,0.035 4502100031,2011,05,24,10,0.039 4502100031,2011,05,24,11,0.052 4502100031,2011,05,24,12,0.05 4502100031,2011,05,24,13,0.046 4502100031,2011,05,24,14,0.047 4502100031,2011,05,24,15,0.048 4502100031,2011,05,24,16,0.05 4502100031,2011,05,24,17,0.047 4502100031,2011,05,24,18,0.046 4502100031,2011,05,24,19,0.045 4502100031,2011,05,24,20,0.046 4502100031,2011,05,24,21,0.047 4502100031,2011,05,24,22,0.045 4502100031,2011,05,24,23,0.045 4502100031,2011,05,25,00,0.041 4502100031,2011,05,25,01,0.034 4502100031,2011,05,25,02,0.035 4502100031,2011,05,25,03,0.037 4502100031,2011,05,25,04,0.035 4502100031,2011,05,25,05,0.029 4502100031,2011,05,25,06,0.03 4502100031,2011,05,25,07,0.028 4502100031,2011,05,25,08,0.029 4502100031,2011,05,25,09,0.036 4502100031,2011,05,25,10,0.044 4502100031,2011,05,25,11,0.05 4502100031,2011,05,25,12,0.053 4502100031,2011,05,25,13,0.053 4502100031,2011,05,25,14,0.05 4502100031,2011,05,25,15,0.054 4502100031,2011,05,25,16,0.053 4502100031,2011,05,25,17,0.048 4502100031,2011,05,25,18,0.045 4502100031,2011,05,25,19,0.044 4502100031,2011,05,25,20,0.046 4502100031,2011,05,25,21,0.048 4502100031,2011,05,25,22,0.045 4502100031,2011,05,25,23,0.042 4502100031,2011,05,26,00,0.041 4502100031,2011,05,26,01,0.041 4502100031,2011,05,26,02,0.041 4502100031,2011,05,26,03,0.042 4502100031,2011,05,26,04,0.042 4502100031,2011,05,26,05,0.04 4502100031,2011,05,26,06,0.039 4502100031,2011,05,26,07,0.036 4502100031,2011,05,26,08,0.038 4502100031,2011,05,26,09,0.041 4502100031,2011,05,26,10,0.045 4502100031,2011,05,26,11,0.047 4502100031,2011,05,26,12,0.05 4502100031,2011,05,26,13,0.051 4502100031,2011,05,26,14,0.051 4502100031,2011,05,26,15,0.053 4502100031,2011,05,26,16,0.058 4502100031,2011,05,26,17,0.054 4502100031,2011,05,26,18,0.051 4502100031,2011,05,26,19,0.05 4502100031,2011,05,26,20,0.049 4502100031,2011,05,26,21,0.037 4502100031,2011,05,26,22,0.036 4502100031,2011,05,26,23,0.038 4502100031,2011,05,27,00,0.035 4502100031,2011,05,27,01,0.033 4502100031,2011,05,27,02,0.03 4502100031,2011,05,27,03,0.021 4502100031,2011,05,27,04,0.024 4502100031,2011,05,27,05,0.03 4502100031,2011,05,27,06,0.028 4502100031,2011,05,27,07,0.022 4502100031,2011,05,27,08,0.024 4502100031,2011,05,27,09,0.026 4502100031,2011,05,27,10,0.028 4502100031,2011,05,27,11,0.039 4502100031,2011,05,27,12,0.034 4502100031,2011,05,27,13,0.04 4502100031,2011,05,27,14,0.035 4502100031,2011,05,27,15,0.029 4502100031,2011,05,27,16,0.028 4502100031,2011,05,27,17,0.034 4502100031,2011,05,27,18,0.037 4502100031,2011,05,27,19,0.034 4502100031,2011,05,27,20,0.034 4502100031,2011,05,27,21,0.033 4502100031,2011,05,27,22,0.032 4502100031,2011,05,27,23,0.03 4502100031,2011,05,28,00,0.026 4502100031,2011,05,28,01,0.024 4502100031,2011,05,28,02,0.022 4502100031,2011,05,28,03,0.02 4502100031,2011,05,28,04,0.018 4502100031,2011,05,28,05,0.017 4502100031,2011,05,28,06,0.02 4502100031,2011,05,28,07,0.019 4502100031,2011,05,28,08,0.021 4502100031,2011,05,28,09,0.025 4502100031,2011,05,28,10,0.029 4502100031,2011,05,28,11,0.034 4502100031,2011,05,28,12,0.036 4502100031,2011,05,28,13,0.037 4502100031,2011,05,28,14,0.038 4502100031,2011,05,28,15,0.038 4502100031,2011,05,28,16,0.038 4502100031,2011,05,28,17,0.037 4502100031,2011,05,28,18,0.04 4502100031,2011,05,28,19,0.04 4502100031,2011,05,28,20,0.041 4502100031,2011,05,28,21,0.039 4502100031,2011,05,28,22,0.039 4502100031,2011,05,28,23,0.039 4502100031,2011,05,29,00,0.039 4502100031,2011,05,29,01,0.024 4502100031,2011,05,29,02,0.019 4502100031,2011,05,29,03,0.017 4502100031,2011,05,29,04,0.017 4502100031,2011,05,29,05,0.017 4502100031,2011,05,29,06,0.018 4502100031,2011,05,29,07,0.015 4502100031,2011,05,29,08,0.018 4502100031,2011,05,29,09,0.024 4502100031,2011,05,29,10,0.034 4502100031,2011,05,29,11,0.031 4502100031,2011,05,29,12,0.034 4502100031,2011,05,29,13,0.038 4502100031,2011,05,29,14,0.038 4502100031,2011,05,29,15,0.039 4502100031,2011,05,29,16,0.041 4502100031,2011,05,29,17,0.042 4502100031,2011,05,29,18,0.036 4502100031,2011,05,29,19,0.038 4502100031,2011,05,29,20,0.036 4502100031,2011,05,29,21,0.035 4502100031,2011,05,29,22,0.034 4502100031,2011,05,29,23,0.033 4502100031,2011,05,30,00,0.03 4502100031,2011,05,30,01,0.025 4502100031,2011,05,30,02,0.022 4502100031,2011,05,30,03,0.018 4502100031,2011,05,30,04,0.017 4502100031,2011,05,30,05,0.016 4502100031,2011,05,30,06,0.02 4502100031,2011,05,30,07,0.019 4502100031,2011,05,30,08,0.018 4502100031,2011,05,30,09,0.026 4502100031,2011,05,30,10,0.034 4502100031,2011,05,30,11,0.04 4502100031,2011,05,30,12,0.042 4502100031,2011,05,30,13,0.045 4502100031,2011,05,30,14,0.046 4502100031,2011,05,30,15,0.048 4502100031,2011,05,30,16,0.047 4502100031,2011,05,30,17,0.045 4502100031,2011,05,30,18,0.038 4502100031,2011,05,30,19,0.035 4502100031,2011,05,30,20,0.033 4502100031,2011,05,30,21,0.032 4502100031,2011,05,30,22,0.033 4502100031,2011,05,30,23,0.032 4502100031,2011,05,31,00,0.027 4502100031,2011,05,31,01,0.019 4502100031,2011,05,31,02,0.023 4502100031,2011,05,31,03,0.024 4502100031,2011,05,31,04,0.025 4502100031,2011,05,31,05,0.022 4502100031,2011,05,31,06,0.021 4502100031,2011,05,31,07,0.019 4502100031,2011,05,31,08,0.02 4502100031,2011,05,31,09,0.037 4502100031,2011,05,31,10,0.058 4502100031,2011,05,31,11,0.05 4502100031,2011,05,31,12,0.055 4502100031,2011,05,31,13,0.053 4502100031,2011,05,31,14,0.052 4502100031,2011,05,31,15,0.05 4502100031,2011,05,31,16,0.052 4502100031,2011,05,31,17,0.059 4502100031,2011,05,31,18,0.055 4502100031,2011,05,31,19,0.058 4502100031,2011,05,31,20,0.06 4502100031,2011,05,31,21,0.053 4502100031,2011,05,31,22,0.049 4502100031,2011,05,31,23,0.049 4502100031,2011,06,01,00,0.049 4502100031,2011,06,01,01,0.05 4502100031,2011,06,01,02,0.049 4502100031,2011,06,01,03,0.047 4502100031,2011,06,01,04,0.047 4502100031,2011,06,01,05,0.043 4502100031,2011,06,01,06,0.024 4502100031,2011,06,01,07,0.024 4502100031,2011,06,01,08,0.042 4502100031,2011,06,01,09,0.049 4502100031,2011,06,01,10,0.058 4502100031,2011,06,01,11,0.065 4502100031,2011,06,01,12,0.076 4502100031,2011,06,01,13,0.078 4502100031,2011,06,01,14,0.079 4502100031,2011,06,01,15,0.073 4502100031,2011,06,01,16,0.068 4502100031,2011,06,01,17,0.083 4502100031,2011,06,01,18,0.092 4502100031,2011,06,01,19,0.093 4502100031,2011,06,01,20,0.092 4502100031,2011,06,01,21,0.073 4502100031,2011,06,01,22,0.067 4502100031,2011,06,01,23,0.055 4502100031,2011,06,02,00,0.051 4502100031,2011,06,02,01,0.054 4502100031,2011,06,02,02,0.052 4502100031,2011,06,02,03,0.045 4502100031,2011,06,02,04,0.038 4502100031,2011,06,02,05,0.034 4502100031,2011,06,02,06,0.03 4502100031,2011,06,02,07,0.031 4502100031,2011,06,02,08,0.042 4502100031,2011,06,02,09,0.046 4502100031,2011,06,02,10,0.055 4502100031,2011,06,02,11,0.058 4502100031,2011,06,02,12,0.062 4502100031,2011,06,02,13,0.06 4502100031,2011,06,02,14,0.057 4502100031,2011,06,02,15,0.058 4502100031,2011,06,02,16,0.067 4502100031,2011,06,02,17,0.056 4502100031,2011,06,02,18,0.043 4502100031,2011,06,02,19,0.037 4502100031,2011,06,02,20,0.039 4502100031,2011,06,02,21,0.027 4502100031,2011,06,02,22,0.028 4502100031,2011,06,02,23,0.031 4502100031,2011,06,03,00,0.023 4502100031,2011,06,03,01,0.02 4502100031,2011,06,03,02,0.033 4502100031,2011,06,03,03,0.016 4502100031,2011,06,03,04,0.026 4502100031,2011,06,03,05,0.035 4502100031,2011,06,03,06,0.044 4502100031,2011,06,03,07,0.041 4502100031,2011,06,03,08,0.045 4502100031,2011,06,03,09,0.05 4502100031,2011,06,03,10,0.066 4502100031,2011,06,03,11,0.073 4502100031,2011,06,03,12,0.075 4502100031,2011,06,03,13,0.078 4502100031,2011,06,03,14,0.081 4502100031,2011,06,03,15,0.085 4502100031,2011,06,03,16,0.092 4502100031,2011,06,03,17,0.086 4502100031,2011,06,03,18,0.087 4502100031,2011,06,03,19,0.096 4502100031,2011,06,03,20,0.097 4502100031,2011,06,03,21,0.082 4502100031,2011,06,03,22,0.069 4502100031,2011,06,03,23,0.06 4502100031,2011,06,04,00,0.061 4502100031,2011,06,04,01,0.06 4502100031,2011,06,04,02,0.058 4502100031,2011,06,04,03,0.06 4502100031,2011,06,04,04,0.058 4502100031,2011,06,04,05,0.054 4502100031,2011,06,04,06,0.054 4502100031,2011,06,04,07,0.036 4502100031,2011,06,04,08,0.045 4502100031,2011,06,04,09,0.048 4502100031,2011,06,04,10,0.053 4502100031,2011,06,04,11,0.065 4502100031,2011,06,04,12,0.066 4502100031,2011,06,04,13,0.067 4502100031,2011,06,04,14,0.069 4502100031,2011,06,04,15,0.07 4502100031,2011,06,04,16,0.07 4502100031,2011,06,04,17,0.067 4502100031,2011,06,04,18,0.059 4502100031,2011,06,04,19,0.056 4502100031,2011,06,04,20,0.057 4502100031,2011,06,04,21,0.055 4502100031,2011,06,04,22,0.053 4502100031,2011,06,04,23,0.047 4502100031,2011,06,05,00,0.043 4502100031,2011,06,05,01,0.044 4502100031,2011,06,05,02,0.043 4502100031,2011,06,05,03,0.037 4502100031,2011,06,05,04,0.037 4502100031,2011,06,05,05,0.025 4502100031,2011,06,05,06,0.036 4502100031,2011,06,05,07,0.033 4502100031,2011,06,05,08,0.03 4502100031,2011,06,05,09,0.042 4502100031,2011,06,05,10,0.05 4502100031,2011,06,05,11,0.052 4502100031,2011,06,05,12,0.051 4502100031,2011,06,05,13,0.05 4502100031,2011,06,05,14,0.05 4502100031,2011,06,05,15,0.05 4502100031,2011,06,05,16,0.048 4502100031,2011,06,05,17,0.043 4502100031,2011,06,05,18,0.046 4502100031,2011,06,05,19,0.046 4502100031,2011,06,05,20,0.044 4502100031,2011,06,05,21,0.033 4502100031,2011,06,05,22,0.031 4502100031,2011,06,05,23,0.033 4502100031,2011,06,06,00,0.034 4502100031,2011,06,06,01,0.04 4502100031,2011,06,06,02,0.034 4502100031,2011,06,06,03,0.026 4502100031,2011,06,06,04,0.03 4502100031,2011,06,06,05,0.027 4502100031,2011,06,06,06,0.033 4502100031,2011,06,06,07,0.016 4502100031,2011,06,06,08,0.021 4502100031,2011,06,06,09,0.04 4502100031,2011,06,06,10,0.05 4502100031,2011,06,06,11,0.053 4502100031,2011,06,06,12,0.057 4502100031,2011,06,06,13,0.06 4502100031,2011,06,06,14,0.064 4502100031,2011,06,06,15,0.067 4502100031,2011,06,06,16,0.07 4502100031,2011,06,06,17,0.067 4502100031,2011,06,06,18,0.065 4502100031,2011,06,06,19,0.065 4502100031,2011,06,06,20,0.062 4502100031,2011,06,06,21,0.064 4502100031,2011,06,06,22,0.072 4502100031,2011,06,06,23,0.071 4502100031,2011,06,07,00,0.07 4502100031,2011,06,07,01,99 4502100031,2011,06,07,02,0.049 4502100031,2011,06,07,03,0.057 4502100031,2011,06,07,04,0.056 4502100031,2011,06,07,05,0.053 4502100031,2011,06,07,06,0.049 4502100031,2011,06,07,07,0.031 4502100031,2011,06,07,08,0.033 4502100031,2011,06,07,09,0.041 4502100031,2011,06,07,10,0.055 4502100031,2011,06,07,11,0.056 4502100031,2011,06,07,12,0.058 4502100031,2011,06,07,13,0.059 4502100031,2011,06,07,14,0.059 4502100031,2011,06,07,15,0.058 4502100031,2011,06,07,16,0.058 4502100031,2011,06,07,17,0.056 4502100031,2011,06,07,18,0.05 4502100031,2011,06,07,19,0.051 4502100031,2011,06,07,20,0.051 4502100031,2011,06,07,21,0.046 4502100031,2011,06,07,22,0.041 4502100031,2011,06,07,23,0.037 4502100031,2011,06,08,00,0.042 4502100031,2011,06,08,01,0.04 4502100031,2011,06,08,02,0.039 4502100031,2011,06,08,03,0.036 4502100031,2011,06,08,04,0.035 4502100031,2011,06,08,05,0.035 4502100031,2011,06,08,06,0.032 4502100031,2011,06,08,07,0.031 4502100031,2011,06,08,08,0.036 4502100031,2011,06,08,09,0.045 4502100031,2011,06,08,10,0.063 4502100031,2011,06,08,11,0.068 4502100031,2011,06,08,12,0.067 4502100031,2011,06,08,13,0.064 4502100031,2011,06,08,14,0.061 4502100031,2011,06,08,15,0.061 4502100031,2011,06,08,16,0.058 4502100031,2011,06,08,17,0.055 4502100031,2011,06,08,18,0.059 4502100031,2011,06,08,19,0.057 4502100031,2011,06,08,20,0.062 4502100031,2011,06,08,21,0.042 4502100031,2011,06,08,22,0.038 4502100031,2011,06,08,23,0.041 4502100031,2011,06,09,00,0.039 4502100031,2011,06,09,01,0.039 4502100031,2011,06,09,02,0.019 4502100031,2011,06,09,03,0.026 4502100031,2011,06,09,04,0.033 4502100031,2011,06,09,05,0.028 4502100031,2011,06,09,06,0.028 4502100031,2011,06,09,07,0.02 4502100031,2011,06,09,08,0.027 4502100031,2011,06,09,09,0.039 4502100031,2011,06,09,10,0.047 4502100031,2011,06,09,11,0.052 4502100031,2011,06,09,12,0.055 4502100031,2011,06,09,13,0.057 4502100031,2011,06,09,14,0.056 4502100031,2011,06,09,15,0.054 4502100031,2011,06,09,16,0.051 4502100031,2011,06,09,17,0.037 4502100031,2011,06,09,18,0.033 4502100031,2011,06,09,19,0.03 4502100031,2011,06,09,20,0.037 4502100031,2011,06,09,21,0.031 4502100031,2011,06,09,22,0.031 4502100031,2011,06,09,23,0.036 4502100031,2011,06,10,00,0.025 4502100031,2011,06,10,01,0.013 4502100031,2011,06,10,02,0.019 4502100031,2011,06,10,03,0.029 4502100031,2011,06,10,04,0.029 4502100031,2011,06,10,05,0.042 4502100031,2011,06,10,06,0.015 4502100031,2011,06,10,07,0.016 4502100031,2011,06,10,08,0.024 4502100031,2011,06,10,09,0.036 4502100031,2011,06,10,10,0.054 4502100031,2011,06,10,11,0.059 4502100031,2011,06,10,12,0.062 4502100031,2011,06,10,13,0.061 4502100031,2011,06,10,14,0.065 4502100031,2011,06,10,15,0.066 4502100031,2011,06,10,16,0.064 4502100031,2011,06,10,17,0.06 4502100031,2011,06,10,18,0.059 4502100031,2011,06,10,19,0.062 4502100031,2011,06,10,20,0.053 4502100031,2011,06,10,21,0.045 4502100031,2011,06,10,22,0.049 4502100031,2011,06,10,23,0.048 4502100031,2011,06,11,00,0.047 4502100031,2011,06,11,01,0.045 4502100031,2011,06,11,02,0.04 4502100031,2011,06,11,03,0.032 4502100031,2011,06,11,04,0.029 4502100031,2011,06,11,05,0.029 4502100031,2011,06,11,06,0.023 4502100031,2011,06,11,07,0.021 4502100031,2011,06,11,08,0.024 4502100031,2011,06,11,09,0.033 4502100031,2011,06,11,10,0.037 4502100031,2011,06,11,11,0.048 4502100031,2011,06,11,12,0.053 4502100031,2011,06,11,13,0.052 4502100031,2011,06,11,14,0.052 4502100031,2011,06,11,15,0.052 4502100031,2011,06,11,16,0.051 4502100031,2011,06,11,17,0.047 4502100031,2011,06,11,18,0.042 4502100031,2011,06,11,19,0.047 4502100031,2011,06,11,20,0.047 4502100031,2011,06,11,21,0.045 4502100031,2011,06,11,22,0.037 4502100031,2011,06,11,23,0.036 4502100031,2011,06,12,00,0.034 4502100031,2011,06,12,01,0.036 4502100031,2011,06,12,02,0.031 4502100031,2011,06,12,03,0.022 4502100031,2011,06,12,04,0.024 4502100031,2011,06,12,05,0.032 4502100031,2011,06,12,06,0.036 4502100031,2011,06,12,07,0.028 4502100031,2011,06,12,08,0.023 4502100031,2011,06,12,09,0.031 4502100031,2011,06,12,10,0.044 4502100031,2011,06,12,11,0.046 4502100031,2011,06,12,12,0.048 4502100031,2011,06,12,13,0.049 4502100031,2011,06,12,14,0.049 4502100031,2011,06,12,15,0.045 4502100031,2011,06,12,16,0.044 4502100031,2011,06,12,17,0.044 4502100031,2011,06,12,18,0.041 4502100031,2011,06,12,19,0.038 4502100031,2011,06,12,20,0.039 4502100031,2011,06,12,21,0.037 4502100031,2011,06,12,22,0.024 4502100031,2011,06,12,23,0.027 4502100031,2011,06,13,00,0.019 4502100031,2011,06,13,01,0.011 4502100031,2011,06,13,02,0.012 4502100031,2011,06,13,03,0.017 4502100031,2011,06,13,04,0.015 4502100031,2011,06,13,05,0.005 4502100031,2011,06,13,06,0.007 4502100031,2011,06,13,07,0.007 4502100031,2011,06,13,08,0.02 4502100031,2011,06,13,09,0.03 4502100031,2011,06,13,10,0.042 4502100031,2011,06,13,11,0.05 4502100031,2011,06,13,12,0.055 4502100031,2011,06,13,13,0.055 4502100031,2011,06,13,14,0.055 4502100031,2011,06,13,15,0.055 4502100031,2011,06,13,16,0.055 4502100031,2011,06,13,17,0.053 4502100031,2011,06,13,18,0.05 4502100031,2011,06,13,19,0.052 4502100031,2011,06,13,20,0.059 4502100031,2011,06,13,21,0.046 4502100031,2011,06,13,22,0.044 4502100031,2011,06,13,23,0.04 4502100031,2011,06,14,00,0.041 4502100031,2011,06,14,01,0.044 4502100031,2011,06,14,02,0.041 4502100031,2011,06,14,03,0.04 4502100031,2011,06,14,04,0.035 4502100031,2011,06,14,05,0.033 4502100031,2011,06,14,06,0.033 4502100031,2011,06,14,07,0.041 4502100031,2011,06,14,08,0.04 4502100031,2011,06,14,09,0.044 4502100031,2011,06,14,10,0.047 4502100031,2011,06,14,11,0.047 4502100031,2011,06,14,12,0.053 4502100031,2011,06,14,13,0.052 4502100031,2011,06,14,14,0.054 4502100031,2011,06,14,15,0.05 4502100031,2011,06,14,16,0.043 4502100031,2011,06,14,17,0.047 4502100031,2011,06,14,18,0.039 4502100031,2011,06,14,19,0.046 4502100031,2011,06,14,20,0.046 4502100031,2011,06,14,21,0.045 4502100031,2011,06,14,22,0.046 4502100031,2011,06,14,23,0.046 4502100031,2011,06,15,00,0.045 4502100031,2011,06,15,01,0.043 4502100031,2011,06,15,02,0.042 4502100031,2011,06,15,03,0.041 4502100031,2011,06,15,04,0.044 4502100031,2011,06,15,05,0.044 4502100031,2011,06,15,06,0.039 4502100031,2011,06,15,07,0.031 4502100031,2011,06,15,08,0.031 4502100031,2011,06,15,09,0.042 4502100031,2011,06,15,10,0.051 4502100031,2011,06,15,11,0.056 4502100031,2011,06,15,12,0.064 4502100031,2011,06,15,13,0.061 4502100031,2011,06,15,14,0.061 4502100031,2011,06,15,15,0.058 4502100031,2011,06,15,16,0.057 4502100031,2011,06,15,17,0.061 4502100031,2011,06,15,18,0.05 4502100031,2011,06,15,19,0.047 4502100031,2011,06,15,20,0.043 4502100031,2011,06,15,21,0.046 4502100031,2011,06,15,22,0.047 4502100031,2011,06,15,23,0.039 4502100031,2011,06,16,00,0.039 4502100031,2011,06,16,01,0.035 4502100031,2011,06,16,02,0.034 4502100031,2011,06,16,03,0.041 4502100031,2011,06,16,04,0.032 4502100031,2011,06,16,05,0.04 4502100031,2011,06,16,06,0.034 4502100031,2011,06,16,07,0.028 4502100031,2011,06,16,08,0.03 4502100031,2011,06,16,09,0.03 4502100031,2011,06,16,10,0.035 4502100031,2011,06,16,11,0.044 4502100031,2011,06,16,12,0.054 4502100031,2011,06,16,13,0.059 4502100031,2011,06,16,14,0.057 4502100031,2011,06,16,15,0.057 4502100031,2011,06,16,16,0.056 4502100031,2011,06,16,17,0.057 4502100031,2011,06,16,18,0.052 4502100031,2011,06,16,19,0.053 4502100031,2011,06,16,20,0.058 4502100031,2011,06,16,21,0.051 4502100031,2011,06,16,22,0.036 4502100031,2011,06,16,23,0.036 4502100031,2011,06,17,00,0.049 4502100031,2011,06,17,01,0.054 4502100031,2011,06,17,02,0.051 4502100031,2011,06,17,03,0.047 4502100031,2011,06,17,04,0.024 4502100031,2011,06,17,05,0.022 4502100031,2011,06,17,06,0.032 4502100031,2011,06,17,07,0.034 4502100031,2011,06,17,08,0.025 4502100031,2011,06,17,09,0.03 4502100031,2011,06,17,10,0.04 4502100031,2011,06,17,11,0.051 4502100031,2011,06,17,12,0.052 4502100031,2011,06,17,13,0.048 4502100031,2011,06,17,14,0.05 4502100031,2011,06,17,15,0.054 4502100031,2011,06,17,16,0.054 4502100031,2011,06,17,17,0.053 4502100031,2011,06,17,18,0.047 4502100031,2011,06,17,19,0.043 4502100031,2011,06,17,20,0.05 4502100031,2011,06,17,21,0.052 4502100031,2011,06,17,22,0.052 4502100031,2011,06,17,23,0.047 4502100031,2011,06,18,00,0.033 4502100031,2011,06,18,01,0.031 4502100031,2011,06,18,02,0.032 4502100031,2011,06,18,03,0.034 4502100031,2011,06,18,04,0.032 4502100031,2011,06,18,05,0.025 4502100031,2011,06,18,06,0.027 4502100031,2011,06,18,07,0.023 4502100031,2011,06,18,08,0.023 4502100031,2011,06,18,09,0.025 4502100031,2011,06,18,10,0.036 4502100031,2011,06,18,11,0.048 4502100031,2011,06,18,12,0.05 4502100031,2011,06,18,13,0.049 4502100031,2011,06,18,14,0.05 4502100031,2011,06,18,15,0.044 4502100031,2011,06,18,16,0.033 4502100031,2011,06,18,17,0.029 4502100031,2011,06,18,18,0.026 4502100031,2011,06,18,19,0.026 4502100031,2011,06,18,20,0.021 4502100031,2011,06,18,21,0.02 4502100031,2011,06,18,22,0.023 4502100031,2011,06,18,23,0.021 4502100031,2011,06,19,00,0.016 4502100031,2011,06,19,01,0.014 4502100031,2011,06,19,02,0.014 4502100031,2011,06,19,03,0.014 4502100031,2011,06,19,04,0.018 4502100031,2011,06,19,05,0.011 4502100031,2011,06,19,06,0.01 4502100031,2011,06,19,07,0.011 4502100031,2011,06,19,08,0.013 4502100031,2011,06,19,09,0.02 4502100031,2011,06,19,10,0.03 4502100031,2011,06,19,11,0.03 4502100031,2011,06,19,12,0.035 4502100031,2011,06,19,13,0.046 4502100031,2011,06,19,14,0.037 4502100031,2011,06,19,15,0.038 4502100031,2011,06,19,16,0.04 4502100031,2011,06,19,17,0.041 4502100031,2011,06,19,18,0.042 4502100031,2011,06,19,19,0.044 4502100031,2011,06,19,20,0.04 4502100031,2011,06,19,21,0.043 4502100031,2011,06,19,22,0.041 4502100031,2011,06,19,23,0.032 4502100031,2011,06,20,00,0.021 4502100031,2011,06,20,01,0.022 4502100031,2011,06,20,02,0.019 4502100031,2011,06,20,03,0.014 4502100031,2011,06,20,04,0.017 4502100031,2011,06,20,05,0.025 4502100031,2011,06,20,06,0.026 4502100031,2011,06,20,07,0.03 4502100031,2011,06,20,08,0.03 4502100031,2011,06,20,09,0.046 4502100031,2011,06,20,10,0.06 4502100031,2011,06,20,11,0.052 4502100031,2011,06,20,12,0.058 4502100031,2011,06,20,13,0.051 4502100031,2011,06,20,14,0.049 4502100031,2011,06,20,15,0.049 4502100031,2011,06,20,16,0.046 4502100031,2011,06,20,17,0.045 4502100031,2011,06,20,18,0.045 4502100031,2011,06,20,19,0.051 4502100031,2011,06,20,20,0.052 4502100031,2011,06,20,21,0.053 4502100031,2011,06,20,22,0.052 4502100031,2011,06,20,23,0.051 4502100031,2011,06,21,00,0.043 4502100031,2011,06,21,01,0.042 4502100031,2011,06,21,02,0.038 4502100031,2011,06,21,03,0.038 4502100031,2011,06,21,04,0.035 4502100031,2011,06,21,05,0.042 4502100031,2011,06,21,06,0.039 4502100031,2011,06,21,07,0.037 4502100031,2011,06,21,08,0.039 4502100031,2011,06,21,09,0.055 4502100031,2011,06,21,10,0.074 4502100031,2011,06,21,11,0.077 4502100031,2011,06,21,12,0.071 4502100031,2011,06,21,13,0.066 4502100031,2011,06,21,14,0.057 4502100031,2011,06,21,15,0.055 4502100031,2011,06,21,16,0.046 4502100031,2011,06,21,17,0.046 4502100031,2011,06,21,18,0.05 4502100031,2011,06,21,19,0.037 4502100031,2011,06,21,20,0.033 4502100031,2011,06,21,21,0.034 4502100031,2011,06,21,22,0.031 4502100031,2011,06,21,23,0.029 4502100031,2011,06,22,00,0.028 4502100031,2011,06,22,01,0.022 4502100031,2011,06,22,02,0.021 4502100031,2011,06,22,03,0.013 4502100031,2011,06,22,04,0.013 4502100031,2011,06,22,05,0.015 4502100031,2011,06,22,06,0.016 4502100031,2011,06,22,07,0.01 4502100031,2011,06,22,08,0.011 4502100031,2011,06,22,09,0.015 4502100031,2011,06,22,10,0.022 4502100031,2011,06,22,11,0.026 4502100031,2011,06,22,12,0.032 4502100031,2011,06,22,13,0.036 4502100031,2011,06,22,14,0.036 4502100031,2011,06,22,15,0.036 4502100031,2011,06,22,16,0.036 4502100031,2011,06,22,17,0.035 4502100031,2011,06,22,18,0.036 4502100031,2011,06,22,19,0.035 4502100031,2011,06,22,20,0.03 4502100031,2011,06,22,21,0.025 4502100031,2011,06,22,22,0.024 4502100031,2011,06,22,23,0.024 4502100031,2011,06,23,00,0.022 4502100031,2011,06,23,01,0.021 4502100031,2011,06,23,02,0.018 4502100031,2011,06,23,03,0.014 4502100031,2011,06,23,04,0.011 4502100031,2011,06,23,05,0.019 4502100031,2011,06,23,06,0.008 4502100031,2011,06,23,07,0.007 4502100031,2011,06,23,08,0.008 4502100031,2011,06,23,09,0.01 4502100031,2011,06,23,10,0.01 4502100031,2011,06,23,11,0.012 4502100031,2011,06,23,12,0.017 4502100031,2011,06,23,13,0.022 4502100031,2011,06,23,14,0.026 4502100031,2011,06,23,15,0.026 4502100031,2011,06,23,16,0.027 4502100031,2011,06,23,17,0.026 4502100031,2011,06,23,18,0.025 4502100031,2011,06,23,19,0.025 4502100031,2011,06,23,20,0.023 4502100031,2011,06,23,21,0.021 4502100031,2011,06,23,22,0.016 4502100031,2011,06,23,23,0.011 4502100031,2011,06,24,00,0.008 4502100031,2011,06,24,01,0.012 4502100031,2011,06,24,02,0.01 4502100031,2011,06,24,03,0.009 4502100031,2011,06,24,04,0.01 4502100031,2011,06,24,05,0.009 4502100031,2011,06,24,06,0.01 4502100031,2011,06,24,07,0.01 4502100031,2011,06,24,08,0.017 4502100031,2011,06,24,09,0.027 4502100031,2011,06,24,10,0.044 4502100031,2011,06,24,11,0.054 4502100031,2011,06,24,12,0.057 4502100031,2011,06,24,13,0.054 4502100031,2011,06,24,14,0.05 4502100031,2011,06,24,15,0.046 4502100031,2011,06,24,16,0.043 4502100031,2011,06,24,17,0.039 4502100031,2011,06,24,18,0.04 4502100031,2011,06,24,19,0.039 4502100031,2011,06,24,20,0.041 4502100031,2011,06,24,21,0.039 4502100031,2011,06,24,22,0.038 4502100031,2011,06,24,23,0.035 4502100031,2011,06,25,00,0.033 4502100031,2011,06,25,01,0.029 4502100031,2011,06,25,02,0.026 4502100031,2011,06,25,03,0.02 4502100031,2011,06,25,04,0.017 4502100031,2011,06,25,05,0.016 4502100031,2011,06,25,06,0.018 4502100031,2011,06,25,07,0.009 4502100031,2011,06,25,08,0.005 4502100031,2011,06,25,09,0.014 4502100031,2011,06,25,10,0.027 4502100031,2011,06,25,11,0.041 4502100031,2011,06,25,12,0.051 4502100031,2011,06,25,13,0.055 4502100031,2011,06,25,14,0.056 4502100031,2011,06,25,15,0.058 4502100031,2011,06,25,16,0.058 4502100031,2011,06,25,17,0.054 4502100031,2011,06,25,18,0.052 4502100031,2011,06,25,19,0.044 4502100031,2011,06,25,20,0.042 4502100031,2011,06,25,21,0.04 4502100031,2011,06,25,22,0.044 4502100031,2011,06,25,23,0.051 4502100031,2011,06,26,00,0.052 4502100031,2011,06,26,01,0.038 4502100031,2011,06,26,02,0.035 4502100031,2011,06,26,03,0.048 4502100031,2011,06,26,04,0.047 4502100031,2011,06,26,05,0.042 4502100031,2011,06,26,06,0.038 4502100031,2011,06,26,07,0.036 4502100031,2011,06,26,08,0.033 4502100031,2011,06,26,09,0.035 4502100031,2011,06,26,10,0.038 4502100031,2011,06,26,11,0.052 4502100031,2011,06,26,12,0.063 4502100031,2011,06,26,13,0.052 4502100031,2011,06,26,14,0.045 4502100031,2011,06,26,15,0.034 4502100031,2011,06,26,16,0.046 4502100031,2011,06,26,17,0.048 4502100031,2011,06,26,18,0.045 4502100031,2011,06,26,19,0.041 4502100031,2011,06,26,20,0.054 4502100031,2011,06,26,21,0.05 4502100031,2011,06,26,22,0.042 4502100031,2011,06,26,23,0.037 4502100031,2011,06,27,00,0.034 4502100031,2011,06,27,01,0.031 4502100031,2011,06,27,02,0.026 4502100031,2011,06,27,03,0.024 4502100031,2011,06,27,04,0.022 4502100031,2011,06,27,05,0.019 4502100031,2011,06,27,06,0.017 4502100031,2011,06,27,07,0.015 4502100031,2011,06,27,08,0.016 4502100031,2011,06,27,09,0.027 4502100031,2011,06,27,10,0.041 4502100031,2011,06,27,11,0.059 4502100031,2011,06,27,12,0.066 4502100031,2011,06,27,13,0.063 4502100031,2011,06,27,14,0.058 4502100031,2011,06,27,15,0.054 4502100031,2011,06,27,16,0.054 4502100031,2011,06,27,17,0.05 4502100031,2011,06,27,18,0.039 4502100031,2011,06,27,19,0.04 4502100031,2011,06,27,20,0.04 4502100031,2011,06,27,21,0.032 4502100031,2011,06,27,22,0.022 4502100031,2011,06,27,23,0.024 4502100031,2011,06,28,00,0.022 4502100031,2011,06,28,01,0.019 4502100031,2011,06,28,02,0.02 4502100031,2011,06,28,03,0.025 4502100031,2011,06,28,04,0.023 4502100031,2011,06,28,05,0.026 4502100031,2011,06,28,06,0.022 4502100031,2011,06,28,07,0.018 4502100031,2011,06,28,08,0.021 4502100031,2011,06,28,09,0.024 4502100031,2011,06,28,10,0.032 4502100031,2011,06,28,11,99 4502100031,2011,06,28,12,0.037 4502100031,2011,06,28,13,0.039 4502100031,2011,06,28,14,0.042 4502100031,2011,06,28,15,0.044 4502100031,2011,06,28,16,0.045 4502100031,2011,06,28,17,0.041 4502100031,2011,06,28,18,0.037 4502100031,2011,06,28,19,0.032 4502100031,2011,06,28,20,0.028 4502100031,2011,06,28,21,0.032 4502100031,2011,06,28,22,0.03 4502100031,2011,06,28,23,0.021 4502100031,2011,06,29,00,0.02 4502100031,2011,06,29,01,0.019 4502100031,2011,06,29,02,0.016 4502100031,2011,06,29,03,0.015 4502100031,2011,06,29,04,0.022 4502100031,2011,06,29,05,0.027 4502100031,2011,06,29,06,0.021 4502100031,2011,06,29,07,0.017 4502100031,2011,06,29,08,0.01 4502100031,2011,06,29,09,0.029 4502100031,2011,06,29,10,0.036 4502100031,2011,06,29,11,0.045 4502100031,2011,06,29,12,0.047 4502100031,2011,06,29,13,0.048 4502100031,2011,06,29,14,0.046 4502100031,2011,06,29,15,0.043 4502100031,2011,06,29,16,0.041 4502100031,2011,06,29,17,0.051 4502100031,2011,06,29,18,0.053 4502100031,2011,06,29,19,0.056 4502100031,2011,06,29,20,0.051 4502100031,2011,06,29,21,0.049 4502100031,2011,06,29,22,0.043 4502100031,2011,06,29,23,0.034 4502100031,2011,06,30,00,0.035 4502100031,2011,06,30,01,0.041 4502100031,2011,06,30,02,0.045 4502100031,2011,06,30,03,0.044 4502100031,2011,06,30,04,0.042 4502100031,2011,06,30,05,0.043 4502100031,2011,06,30,06,0.034 4502100031,2011,06,30,07,0.043 4502100031,2011,06,30,08,0.046 4502100031,2011,06,30,09,0.048 4502100031,2011,06,30,10,0.053 4502100031,2011,06,30,11,0.059 4502100031,2011,06,30,12,0.066 4502100031,2011,06,30,13,0.068 4502100031,2011,06,30,14,0.067 4502100031,2011,06,30,15,0.074 4502100031,2011,06,30,16,0.074 4502100031,2011,06,30,17,0.072 4502100031,2011,06,30,18,0.066 4502100031,2011,06,30,19,0.066 4502100031,2011,06,30,20,0.066 4502100031,2011,06,30,21,0.07 4502100031,2011,06,30,22,0.065 4502100031,2011,06,30,23,0.059 4502100031,2011,07,01,00,0.056 4502100031,2011,07,01,01,0.057 4502100031,2011,07,01,02,0.049 4502100031,2011,07,01,03,0.038 4502100031,2011,07,01,04,0.041 4502100031,2011,07,01,05,0.049 4502100031,2011,07,01,06,0.058 4502100031,2011,07,01,07,0.046 4502100031,2011,07,01,08,0.049 4502100031,2011,07,01,09,0.05 4502100031,2011,07,01,10,0.066 4502100031,2011,07,01,11,0.073 4502100031,2011,07,01,12,0.075 4502100031,2011,07,01,13,0.071 4502100031,2011,07,01,14,0.072 4502100031,2011,07,01,15,0.072 4502100031,2011,07,01,16,0.074 4502100031,2011,07,01,17,0.075 4502100031,2011,07,01,18,0.07 4502100031,2011,07,01,19,0.077 4502100031,2011,07,01,20,0.071 4502100031,2011,07,01,21,0.075 4502100031,2011,07,01,22,0.069 4502100031,2011,07,01,23,0.06 4502100031,2011,07,02,00,0.057 4502100031,2011,07,02,01,0.056 4502100031,2011,07,02,02,0.046 4502100031,2011,07,02,03,0.043 4502100031,2011,07,02,04,0.041 4502100031,2011,07,02,05,0.048 4502100031,2011,07,02,06,0.046 4502100031,2011,07,02,07,0.032 4502100031,2011,07,02,08,0.037 4502100031,2011,07,02,09,0.05 4502100031,2011,07,02,10,0.064 4502100031,2011,07,02,11,0.075 4502100031,2011,07,02,12,0.075 4502100031,2011,07,02,13,0.071 4502100031,2011,07,02,14,0.071 4502100031,2011,07,02,15,0.071 4502100031,2011,07,02,16,0.07 4502100031,2011,07,02,17,0.071 4502100031,2011,07,02,18,0.077 4502100031,2011,07,02,19,0.083 4502100031,2011,07,02,20,0.068 4502100031,2011,07,02,21,0.057 4502100031,2011,07,02,22,0.045 4502100031,2011,07,02,23,0.041 4502100031,2011,07,03,00,0.039 4502100031,2011,07,03,01,0.035 4502100031,2011,07,03,02,0.034 4502100031,2011,07,03,03,0.033 4502100031,2011,07,03,04,0.031 4502100031,2011,07,03,05,0.026 4502100031,2011,07,03,06,0.026 4502100031,2011,07,03,07,0.019 4502100031,2011,07,03,08,0.019 4502100031,2011,07,03,09,0.021 4502100031,2011,07,03,10,0.03 4502100031,2011,07,03,11,0.039 4502100031,2011,07,03,12,0.044 4502100031,2011,07,03,13,0.05 4502100031,2011,07,03,14,0.049 4502100031,2011,07,03,15,0.049 4502100031,2011,07,03,16,0.043 4502100031,2011,07,03,17,0.038 4502100031,2011,07,03,18,0.035 4502100031,2011,07,03,19,0.034 4502100031,2011,07,03,20,0.034 4502100031,2011,07,03,21,0.03 4502100031,2011,07,03,22,0.027 4502100031,2011,07,03,23,0.028 4502100031,2011,07,04,00,0.029 4502100031,2011,07,04,01,0.027 4502100031,2011,07,04,02,0.021 4502100031,2011,07,04,03,0.014 4502100031,2011,07,04,04,0.021 4502100031,2011,07,04,05,0.027 4502100031,2011,07,04,06,0.016 4502100031,2011,07,04,07,0.017 4502100031,2011,07,04,08,0.019 4502100031,2011,07,04,09,0.02 4502100031,2011,07,04,10,0.031 4502100031,2011,07,04,11,0.04 4502100031,2011,07,04,12,0.048 4502100031,2011,07,04,13,0.048 4502100031,2011,07,04,14,0.047 4502100031,2011,07,04,15,0.048 4502100031,2011,07,04,16,0.045 4502100031,2011,07,04,17,0.036 4502100031,2011,07,04,18,0.03 4502100031,2011,07,04,19,0.025 4502100031,2011,07,04,20,0.025 4502100031,2011,07,04,21,0.016 4502100031,2011,07,04,22,0.009 4502100031,2011,07,04,23,0.009 4502100031,2011,07,05,00,0.008 4502100031,2011,07,05,01,0.008 4502100031,2011,07,05,02,0.016 4502100031,2011,07,05,03,0.012 4502100031,2011,07,05,04,0.016 4502100031,2011,07,05,05,0.021 4502100031,2011,07,05,06,0.011 4502100031,2011,07,05,07,0.01 4502100031,2011,07,05,08,0.007 4502100031,2011,07,05,09,0.01 4502100031,2011,07,05,10,0.017 4502100031,2011,07,05,11,0.025 4502100031,2011,07,05,12,0.035 4502100031,2011,07,05,13,0.034 4502100031,2011,07,05,14,0.038 4502100031,2011,07,05,15,0.041 4502100031,2011,07,05,16,0.04 4502100031,2011,07,05,17,0.038 4502100031,2011,07,05,18,0.028 4502100031,2011,07,05,19,0.028 4502100031,2011,07,05,20,0.031 4502100031,2011,07,05,21,0.035 4502100031,2011,07,05,22,0.028 4502100031,2011,07,05,23,0.023 4502100031,2011,07,06,00,0.017 4502100031,2011,07,06,01,0.021 4502100031,2011,07,06,02,0.017 4502100031,2011,07,06,03,0.013 4502100031,2011,07,06,04,0.012 4502100031,2011,07,06,05,0.021 4502100031,2011,07,06,06,0.014 4502100031,2011,07,06,07,0.014 4502100031,2011,07,06,08,0.018 4502100031,2011,07,06,09,0.033 4502100031,2011,07,06,10,0.043 4502100031,2011,07,06,11,0.051 4502100031,2011,07,06,12,0.042 4502100031,2011,07,06,13,0.049 4502100031,2011,07,06,14,0.05 4502100031,2011,07,06,15,0.045 4502100031,2011,07,06,16,0.045 4502100031,2011,07,06,17,0.04 4502100031,2011,07,06,18,0.036 4502100031,2011,07,06,19,0.037 4502100031,2011,07,06,20,0.036 4502100031,2011,07,06,21,0.03 4502100031,2011,07,06,22,0.03 4502100031,2011,07,06,23,0.024 4502100031,2011,07,07,00,0.027 4502100031,2011,07,07,01,0.022 4502100031,2011,07,07,02,0.013 4502100031,2011,07,07,03,0.012 4502100031,2011,07,07,04,0.01 4502100031,2011,07,07,05,0.012 4502100031,2011,07,07,06,0.012 4502100031,2011,07,07,07,0.013 4502100031,2011,07,07,08,0.011 4502100031,2011,07,07,09,0.018 4502100031,2011,07,07,10,0.037 4502100031,2011,07,07,11,0.05 4502100031,2011,07,07,12,0.051 4502100031,2011,07,07,13,0.048 4502100031,2011,07,07,14,0.047 4502100031,2011,07,07,15,0.045 4502100031,2011,07,07,16,0.042 4502100031,2011,07,07,17,0.043 4502100031,2011,07,07,18,0.05 4502100031,2011,07,07,19,0.047 4502100031,2011,07,07,20,0.042 4502100031,2011,07,07,21,0.042 4502100031,2011,07,07,22,0.04 4502100031,2011,07,07,23,0.037 4502100031,2011,07,08,00,0.034 4502100031,2011,07,08,01,0.027 4502100031,2011,07,08,02,0.03 4502100031,2011,07,08,03,0.028 4502100031,2011,07,08,04,0.03 4502100031,2011,07,08,05,0.027 4502100031,2011,07,08,06,0.016 4502100031,2011,07,08,07,0.013 4502100031,2011,07,08,08,0.011 4502100031,2011,07,08,09,0.019 4502100031,2011,07,08,10,0.029 4502100031,2011,07,08,11,0.034 4502100031,2011,07,08,12,0.038 4502100031,2011,07,08,13,0.041 4502100031,2011,07,08,14,0.043 4502100031,2011,07,08,15,0.044 4502100031,2011,07,08,16,0.045 4502100031,2011,07,08,17,0.04 4502100031,2011,07,08,18,0.041 4502100031,2011,07,08,19,0.042 4502100031,2011,07,08,20,0.043 4502100031,2011,07,08,21,0.04 4502100031,2011,07,08,22,0.036 4502100031,2011,07,08,23,0.04 4502100031,2011,07,09,00,0.04 4502100031,2011,07,09,01,0.035 4502100031,2011,07,09,02,0.033 4502100031,2011,07,09,03,0.027 4502100031,2011,07,09,04,0.024 4502100031,2011,07,09,05,0.028 4502100031,2011,07,09,06,0.018 4502100031,2011,07,09,07,0.016 4502100031,2011,07,09,08,0.017 4502100031,2011,07,09,09,0.018 4502100031,2011,07,09,10,0.037 4502100031,2011,07,09,11,0.046 4502100031,2011,07,09,12,0.05 4502100031,2011,07,09,13,0.054 4502100031,2011,07,09,14,0.055 4502100031,2011,07,09,15,0.05 4502100031,2011,07,09,16,0.051 4502100031,2011,07,09,17,0.054 4502100031,2011,07,09,18,0.053 4502100031,2011,07,09,19,0.044 4502100031,2011,07,09,20,0.036 4502100031,2011,07,09,21,0.037 4502100031,2011,07,09,22,0.033 4502100031,2011,07,09,23,0.029 4502100031,2011,07,10,00,0.027 4502100031,2011,07,10,01,0.026 4502100031,2011,07,10,02,0.026 4502100031,2011,07,10,03,0.027 4502100031,2011,07,10,04,0.03 4502100031,2011,07,10,05,0.027 4502100031,2011,07,10,06,0.02 4502100031,2011,07,10,07,0.01 4502100031,2011,07,10,08,0.023 4502100031,2011,07,10,09,0.04 4502100031,2011,07,10,10,0.043 4502100031,2011,07,10,11,0.044 4502100031,2011,07,10,12,0.045 4502100031,2011,07,10,13,0.045 4502100031,2011,07,10,14,0.046 4502100031,2011,07,10,15,0.05 4502100031,2011,07,10,16,0.047 4502100031,2011,07,10,17,0.048 4502100031,2011,07,10,18,0.041 4502100031,2011,07,10,19,0.039 4502100031,2011,07,10,20,0.042 4502100031,2011,07,10,21,0.039 4502100031,2011,07,10,22,0.037 4502100031,2011,07,10,23,0.032 4502100031,2011,07,11,00,0.032 4502100031,2011,07,11,01,0.031 4502100031,2011,07,11,02,0.027 4502100031,2011,07,11,03,0.023 4502100031,2011,07,11,04,0.021 4502100031,2011,07,11,05,0.018 4502100031,2011,07,11,06,0.016 4502100031,2011,07,11,07,0.018 4502100031,2011,07,11,08,0.019 4502100031,2011,07,11,09,0.028 4502100031,2011,07,11,10,0.038 4502100031,2011,07,11,11,0.039 4502100031,2011,07,11,12,0.036 4502100031,2011,07,11,13,0.038 4502100031,2011,07,11,14,0.039 4502100031,2011,07,11,15,0.039 4502100031,2011,07,11,16,0.039 4502100031,2011,07,11,17,0.042 4502100031,2011,07,11,18,0.041 4502100031,2011,07,11,19,0.04 4502100031,2011,07,11,20,0.042 4502100031,2011,07,11,21,0.04 4502100031,2011,07,11,22,0.039 4502100031,2011,07,11,23,0.037 4502100031,2011,07,12,00,0.036 4502100031,2011,07,12,01,0.031 4502100031,2011,07,12,02,0.026 4502100031,2011,07,12,03,0.023 4502100031,2011,07,12,04,0.021 4502100031,2011,07,12,05,0.02 4502100031,2011,07,12,06,0.017 4502100031,2011,07,12,07,0.013 4502100031,2011,07,12,08,0.015 4502100031,2011,07,12,09,0.025 4502100031,2011,07,12,10,0.042 4502100031,2011,07,12,11,0.051 4502100031,2011,07,12,12,0.062 4502100031,2011,07,12,13,0.069 4502100031,2011,07,12,14,0.067 4502100031,2011,07,12,15,0.061 4502100031,2011,07,12,16,0.061 4502100031,2011,07,12,17,0.06 4502100031,2011,07,12,18,0.066 4502100031,2011,07,12,19,0.053 4502100031,2011,07,12,20,0.046 4502100031,2011,07,12,21,0.044 4502100031,2011,07,12,22,0.031 4502100031,2011,07,12,23,0.039 4502100031,2011,07,13,00,0.038 4502100031,2011,07,13,01,0.038 4502100031,2011,07,13,02,0.044 4502100031,2011,07,13,03,0.03 4502100031,2011,07,13,04,0.033 4502100031,2011,07,13,05,0.047 4502100031,2011,07,13,06,0.053 4502100031,2011,07,13,07,0.036 4502100031,2011,07,13,08,0.033 4502100031,2011,07,13,09,0.051 4502100031,2011,07,13,10,0.062 4502100031,2011,07,13,11,0.071 4502100031,2011,07,13,12,0.073 4502100031,2011,07,13,13,0.073 4502100031,2011,07,13,14,0.071 4502100031,2011,07,13,15,0.07 4502100031,2011,07,13,16,0.049 4502100031,2011,07,13,17,0.043 4502100031,2011,07,13,18,0.031 4502100031,2011,07,13,19,0.027 4502100031,2011,07,13,20,0.031 4502100031,2011,07,13,21,0.022 4502100031,2011,07,13,22,0.014 4502100031,2011,07,13,23,0.008 4502100031,2011,07,14,00,0.013 4502100031,2011,07,14,01,0.019 4502100031,2011,07,14,02,0.031 4502100031,2011,07,14,03,0.034 4502100031,2011,07,14,04,0.026 4502100031,2011,07,14,05,0.029 4502100031,2011,07,14,06,0.03 4502100031,2011,07,14,07,0.031 4502100031,2011,07,14,08,0.038 4502100031,2011,07,14,09,0.047 4502100031,2011,07,14,10,0.055 4502100031,2011,07,14,11,0.059 4502100031,2011,07,14,12,0.066 4502100031,2011,07,14,13,0.066 4502100031,2011,07,14,14,0.068 4502100031,2011,07,14,15,0.072 4502100031,2011,07,14,16,0.071 4502100031,2011,07,14,17,0.065 4502100031,2011,07,14,18,0.057 4502100031,2011,07,14,19,0.051 4502100031,2011,07,14,20,0.048 4502100031,2011,07,14,21,0.043 4502100031,2011,07,14,22,0.041 4502100031,2011,07,14,23,0.038 4502100031,2011,07,15,00,0.036 4502100031,2011,07,15,01,0.037 4502100031,2011,07,15,02,0.037 4502100031,2011,07,15,03,0.036 4502100031,2011,07,15,04,0.034 4502100031,2011,07,15,05,0.03 4502100031,2011,07,15,06,0.025 4502100031,2011,07,15,07,0.025 4502100031,2011,07,15,08,0.023 4502100031,2011,07,15,09,0.027 4502100031,2011,07,15,10,0.027 4502100031,2011,07,15,11,0.021 4502100031,2011,07,15,12,0.024 4502100031,2011,07,15,13,0.027 4502100031,2011,07,15,14,0.032 4502100031,2011,07,15,15,0.032 4502100031,2011,07,15,16,0.035 4502100031,2011,07,15,17,0.026 4502100031,2011,07,15,18,0.032 4502100031,2011,07,15,19,0.033 4502100031,2011,07,15,20,0.029 4502100031,2011,07,15,21,0.026 4502100031,2011,07,15,22,0.028 4502100031,2011,07,15,23,0.029 4502100031,2011,07,16,00,0.035 4502100031,2011,07,16,01,0.033 4502100031,2011,07,16,02,0.035 4502100031,2011,07,16,03,0.023 4502100031,2011,07,16,04,0.019 4502100031,2011,07,16,05,0.017 4502100031,2011,07,16,06,0.014 4502100031,2011,07,16,07,0.016 4502100031,2011,07,16,08,0.011 4502100031,2011,07,16,09,0.011 4502100031,2011,07,16,10,0.012 4502100031,2011,07,16,11,0.015 4502100031,2011,07,16,12,0.019 4502100031,2011,07,16,13,0.025 4502100031,2011,07,16,14,0.031 4502100031,2011,07,16,15,0.035 4502100031,2011,07,16,16,0.037 4502100031,2011,07,16,17,0.033 4502100031,2011,07,16,18,0.029 4502100031,2011,07,16,19,0.026 4502100031,2011,07,16,20,0.022 4502100031,2011,07,16,21,0.024 4502100031,2011,07,16,22,0.026 4502100031,2011,07,16,23,0.021 4502100031,2011,07,17,00,0.022 4502100031,2011,07,17,01,0.019 4502100031,2011,07,17,02,0.024 4502100031,2011,07,17,03,0.022 4502100031,2011,07,17,04,0.023 4502100031,2011,07,17,05,0.025 4502100031,2011,07,17,06,0.025 4502100031,2011,07,17,07,0.021 4502100031,2011,07,17,08,0.012 4502100031,2011,07,17,09,0.016 4502100031,2011,07,17,10,0.027 4502100031,2011,07,17,11,0.028 4502100031,2011,07,17,12,0.032 4502100031,2011,07,17,13,0.031 4502100031,2011,07,17,14,0.03 4502100031,2011,07,17,15,0.034 4502100031,2011,07,17,16,0.039 4502100031,2011,07,17,17,0.037 4502100031,2011,07,17,18,0.034 4502100031,2011,07,17,19,0.037 4502100031,2011,07,17,20,0.034 4502100031,2011,07,17,21,0.039 4502100031,2011,07,17,22,0.041 4502100031,2011,07,17,23,0.04 4502100031,2011,07,18,00,0.041 4502100031,2011,07,18,01,0.04 4502100031,2011,07,18,02,0.028 4502100031,2011,07,18,03,0.025 4502100031,2011,07,18,04,0.021 4502100031,2011,07,18,05,0.023 4502100031,2011,07,18,06,0.025 4502100031,2011,07,18,07,0.014 4502100031,2011,07,18,08,0.02 4502100031,2011,07,18,09,0.028 4502100031,2011,07,18,10,0.037 4502100031,2011,07,18,11,0.039 4502100031,2011,07,18,12,0.041 4502100031,2011,07,18,13,0.043 4502100031,2011,07,18,14,0.042 4502100031,2011,07,18,15,0.047 4502100031,2011,07,18,16,0.048 4502100031,2011,07,18,17,0.05 4502100031,2011,07,18,18,0.047 4502100031,2011,07,18,19,0.047 4502100031,2011,07,18,20,0.043 4502100031,2011,07,18,21,0.034 4502100031,2011,07,18,22,0.03 4502100031,2011,07,18,23,0.033 4502100031,2011,07,19,00,0.021 4502100031,2011,07,19,01,0.019 4502100031,2011,07,19,02,0.025 4502100031,2011,07,19,03,0.014 4502100031,2011,07,19,04,0.014 4502100031,2011,07,19,05,0.015 4502100031,2011,07,19,06,0.02 4502100031,2011,07,19,07,0.022 4502100031,2011,07,19,08,0.014 4502100031,2011,07,19,09,0.035 4502100031,2011,07,19,10,0.05 4502100031,2011,07,19,11,0.056 4502100031,2011,07,19,12,0.055 4502100031,2011,07,19,13,0.054 4502100031,2011,07,19,14,0.055 4502100031,2011,07,19,15,0.052 4502100031,2011,07,19,16,0.045 4502100031,2011,07,19,17,0.043 4502100031,2011,07,19,18,0.042 4502100031,2011,07,19,19,0.042 4502100031,2011,07,19,20,0.037 4502100031,2011,07,19,21,0.038 4502100031,2011,07,19,22,0.034 4502100031,2011,07,19,23,0.031 4502100031,2011,07,20,00,0.028 4502100031,2011,07,20,01,0.029 4502100031,2011,07,20,02,0.03 4502100031,2011,07,20,03,0.032 4502100031,2011,07,20,04,0.031 4502100031,2011,07,20,05,0.023 4502100031,2011,07,20,06,0.016 4502100031,2011,07,20,07,0.021 4502100031,2011,07,20,08,0.027 4502100031,2011,07,20,09,0.043 4502100031,2011,07,20,10,0.049 4502100031,2011,07,20,11,0.051 4502100031,2011,07,20,12,0.05 4502100031,2011,07,20,13,0.047 4502100031,2011,07,20,14,0.047 4502100031,2011,07,20,15,0.049 4502100031,2011,07,20,16,0.043 4502100031,2011,07,20,17,0.054 4502100031,2011,07,20,18,0.051 4502100031,2011,07,20,19,0.051 4502100031,2011,07,20,20,0.05 4502100031,2011,07,20,21,0.026 4502100031,2011,07,20,22,0.033 4502100031,2011,07,20,23,0.039 4502100031,2011,07,21,00,0.021 4502100031,2011,07,21,01,0.029 4502100031,2011,07,21,02,0.029 4502100031,2011,07,21,03,0.029 4502100031,2011,07,21,04,0.024 4502100031,2011,07,21,05,0.027 4502100031,2011,07,21,06,0.01 4502100031,2011,07,21,07,0.006 4502100031,2011,07,21,08,0.017 4502100031,2011,07,21,09,0.03 4502100031,2011,07,21,10,0.041 4502100031,2011,07,21,11,0.05 4502100031,2011,07,21,12,0.052 4502100031,2011,07,21,13,0.049 4502100031,2011,07,21,14,0.048 4502100031,2011,07,21,15,0.047 4502100031,2011,07,21,16,0.046 4502100031,2011,07,21,17,0.043 4502100031,2011,07,21,18,0.043 4502100031,2011,07,21,19,0.043 4502100031,2011,07,21,20,0.044 4502100031,2011,07,21,21,0.04 4502100031,2011,07,21,22,0.038 4502100031,2011,07,21,23,0.032 4502100031,2011,07,22,00,0.029 4502100031,2011,07,22,01,0.031 4502100031,2011,07,22,02,0.027 4502100031,2011,07,22,03,0.025 4502100031,2011,07,22,04,0.022 4502100031,2011,07,22,05,0.019 4502100031,2011,07,22,06,0.015 4502100031,2011,07,22,07,0.016 4502100031,2011,07,22,08,0.022 4502100031,2011,07,22,09,0.037 4502100031,2011,07,22,10,0.049 4502100031,2011,07,22,11,0.055 4502100031,2011,07,22,12,0.055 4502100031,2011,07,22,13,0.053 4502100031,2011,07,22,14,0.052 4502100031,2011,07,22,15,0.052 4502100031,2011,07,22,16,0.053 4502100031,2011,07,22,17,0.055 4502100031,2011,07,22,18,0.057 4502100031,2011,07,22,19,0.056 4502100031,2011,07,22,20,0.045 4502100031,2011,07,22,21,0.042 4502100031,2011,07,22,22,0.043 4502100031,2011,07,22,23,0.046 4502100031,2011,07,23,00,0.047 4502100031,2011,07,23,01,0.034 4502100031,2011,07,23,02,0.024 4502100031,2011,07,23,03,0.021 4502100031,2011,07,23,04,0.024 4502100031,2011,07,23,05,0.023 4502100031,2011,07,23,06,0.017 4502100031,2011,07,23,07,0.014 4502100031,2011,07,23,08,0.022 4502100031,2011,07,23,09,0.039 4502100031,2011,07,23,10,0.058 4502100031,2011,07,23,11,0.063 4502100031,2011,07,23,12,0.052 4502100031,2011,07,23,13,0.049 4502100031,2011,07,23,14,0.046 4502100031,2011,07,23,15,0.046 4502100031,2011,07,23,16,0.044 4502100031,2011,07,23,17,0.034 4502100031,2011,07,23,18,0.035 4502100031,2011,07,23,19,0.037 4502100031,2011,07,23,20,0.037 4502100031,2011,07,23,21,0.04 4502100031,2011,07,23,22,0.035 4502100031,2011,07,23,23,0.036 4502100031,2011,07,24,00,0.026 4502100031,2011,07,24,01,0.021 4502100031,2011,07,24,02,0.02 4502100031,2011,07,24,03,0.015 4502100031,2011,07,24,04,0.014 4502100031,2011,07,24,05,0.014 4502100031,2011,07,24,06,0.015 4502100031,2011,07,24,07,0.017 4502100031,2011,07,24,08,0.021 4502100031,2011,07,24,09,0.029 4502100031,2011,07,24,10,0.033 4502100031,2011,07,24,11,0.039 4502100031,2011,07,24,12,0.043 4502100031,2011,07,24,13,0.045 4502100031,2011,07,24,14,0.046 4502100031,2011,07,24,15,0.042 4502100031,2011,07,24,16,0.039 4502100031,2011,07,24,17,0.035 4502100031,2011,07,24,18,0.034 4502100031,2011,07,24,19,0.035 4502100031,2011,07,24,20,0.034 4502100031,2011,07,24,21,0.025 4502100031,2011,07,24,22,0.023 4502100031,2011,07,24,23,0.024 4502100031,2011,07,25,00,0.024 4502100031,2011,07,25,01,0.023 4502100031,2011,07,25,02,0.021 4502100031,2011,07,25,03,0.019 4502100031,2011,07,25,04,0.017 4502100031,2011,07,25,05,0.014 4502100031,2011,07,25,06,0.014 4502100031,2011,07,25,07,0.014 4502100031,2011,07,25,08,0.009 4502100031,2011,07,25,09,0.014 4502100031,2011,07,25,10,0.032 4502100031,2011,07,25,11,0.043 4502100031,2011,07,25,12,0.046 4502100031,2011,07,25,13,0.043 4502100031,2011,07,25,14,0.041 4502100031,2011,07,25,15,0.031 4502100031,2011,07,25,16,0.025 4502100031,2011,07,25,17,0.03 4502100031,2011,07,25,18,0.031 4502100031,2011,07,25,19,0.022 4502100031,2011,07,25,20,0.022 4502100031,2011,07,25,21,0.021 4502100031,2011,07,25,22,0.013 4502100031,2011,07,25,23,0.008 4502100031,2011,07,26,00,0.008 4502100031,2011,07,26,01,0.007 4502100031,2011,07,26,02,0.004 4502100031,2011,07,26,03,0.003 4502100031,2011,07,26,04,0.003 4502100031,2011,07,26,05,0.003 4502100031,2011,07,26,06,0.006 4502100031,2011,07,26,07,0.003 4502100031,2011,07,26,08,0.006 4502100031,2011,07,26,09,0.022 4502100031,2011,07,26,10,0.044 4502100031,2011,07,26,11,0.049 4502100031,2011,07,26,12,0.048 4502100031,2011,07,26,13,0.05 4502100031,2011,07,26,14,0.052 4502100031,2011,07,26,15,0.058 4502100031,2011,07,26,16,0.061 4502100031,2011,07,26,17,0.065 4502100031,2011,07,26,18,0.057 4502100031,2011,07,26,19,0.052 4502100031,2011,07,26,20,0.039 4502100031,2011,07,26,21,0.034 4502100031,2011,07,26,22,0.034 4502100031,2011,07,26,23,0.034 4502100031,2011,07,27,00,0.031 4502100031,2011,07,27,01,0.018 4502100031,2011,07,27,02,0.028 4502100031,2011,07,27,03,0.029 4502100031,2011,07,27,04,0.036 4502100031,2011,07,27,05,0.03 4502100031,2011,07,27,06,0.025 4502100031,2011,07,27,07,0.023 4502100031,2011,07,27,08,0.034 4502100031,2011,07,27,09,0.049 4502100031,2011,07,27,10,0.054 4502100031,2011,07,27,11,0.067 4502100031,2011,07,27,12,0.066 4502100031,2011,07,27,13,0.062 4502100031,2011,07,27,14,0.06 4502100031,2011,07,27,15,0.058 4502100031,2011,07,27,16,0.06 4502100031,2011,07,27,17,0.061 4502100031,2011,07,27,18,0.059 4502100031,2011,07,27,19,0.061 4502100031,2011,07,27,20,0.054 4502100031,2011,07,27,21,0.045 4502100031,2011,07,27,22,0.041 4502100031,2011,07,27,23,0.039 4502100031,2011,07,28,00,0.035 4502100031,2011,07,28,01,0.03 4502100031,2011,07,28,02,0.028 4502100031,2011,07,28,03,0.027 4502100031,2011,07,28,04,0.026 4502100031,2011,07,28,05,0.027 4502100031,2011,07,28,06,0.014 4502100031,2011,07,28,07,0.012 4502100031,2011,07,28,08,0.02 4502100031,2011,07,28,09,0.022 4502100031,2011,07,28,10,0.035 4502100031,2011,07,28,11,0.039 4502100031,2011,07,28,12,0.045 4502100031,2011,07,28,13,0.048 4502100031,2011,07,28,14,0.048 4502100031,2011,07,28,15,0.05 4502100031,2011,07,28,16,0.048 4502100031,2011,07,28,17,0.046 4502100031,2011,07,28,18,0.045 4502100031,2011,07,28,19,0.044 4502100031,2011,07,28,20,0.044 4502100031,2011,07,28,21,0.04 4502100031,2011,07,28,22,0.034 4502100031,2011,07,28,23,0.029 4502100031,2011,07,29,00,0.027 4502100031,2011,07,29,01,0.024 4502100031,2011,07,29,02,0.023 4502100031,2011,07,29,03,0.018 4502100031,2011,07,29,04,0.013 4502100031,2011,07,29,05,0.009 4502100031,2011,07,29,06,0.018 4502100031,2011,07,29,07,0.02 4502100031,2011,07,29,08,0.027 4502100031,2011,07,29,09,0.044 4502100031,2011,07,29,10,0.064 4502100031,2011,07,29,11,0.063 4502100031,2011,07,29,12,0.063 4502100031,2011,07,29,13,0.066 4502100031,2011,07,29,14,0.064 4502100031,2011,07,29,15,0.062 4502100031,2011,07,29,16,0.064 4502100031,2011,07,29,17,0.062 4502100031,2011,07,29,18,0.062 4502100031,2011,07,29,19,0.058 4502100031,2011,07,29,20,0.051 4502100031,2011,07,29,21,0.051 4502100031,2011,07,29,22,0.042 4502100031,2011,07,29,23,0.036 4502100031,2011,07,30,00,0.033 4502100031,2011,07,30,01,0.035 4502100031,2011,07,30,02,0.034 4502100031,2011,07,30,03,0.037 4502100031,2011,07,30,04,0.038 4502100031,2011,07,30,05,0.036 4502100031,2011,07,30,06,0.035 4502100031,2011,07,30,07,0.036 4502100031,2011,07,30,08,0.039 4502100031,2011,07,30,09,0.045 4502100031,2011,07,30,10,0.051 4502100031,2011,07,30,11,0.051 4502100031,2011,07,30,12,0.058 4502100031,2011,07,30,13,0.07 4502100031,2011,07,30,14,0.066 4502100031,2011,07,30,15,0.061 4502100031,2011,07,30,16,0.058 4502100031,2011,07,30,17,0.059 4502100031,2011,07,30,18,0.057 4502100031,2011,07,30,19,0.053 4502100031,2011,07,30,20,0.049 4502100031,2011,07,30,21,0.05 4502100031,2011,07,30,22,0.048 4502100031,2011,07,30,23,0.043 4502100031,2011,07,31,00,0.037 4502100031,2011,07,31,01,0.035 4502100031,2011,07,31,02,0.038 4502100031,2011,07,31,03,0.032 4502100031,2011,07,31,04,0.031 4502100031,2011,07,31,05,0.019 4502100031,2011,07,31,06,0.02 4502100031,2011,07,31,07,0.026 4502100031,2011,07,31,08,0.026 4502100031,2011,07,31,09,0.033 4502100031,2011,07,31,10,0.046 4502100031,2011,07,31,11,0.052 4502100031,2011,07,31,12,0.042 4502100031,2011,07,31,13,0.048 4502100031,2011,07,31,14,0.053 4502100031,2011,07,31,15,0.056 4502100031,2011,07,31,16,0.051 4502100031,2011,07,31,17,0.046 4502100031,2011,07,31,18,0.043 4502100031,2011,07,31,19,0.039 4502100031,2011,07,31,20,0.034 4502100031,2011,07,31,21,0.026 4502100031,2011,07,31,22,0.02 4502100031,2011,07,31,23,0.017 4502100031,2011,08,01,00,0.011 4502100031,2011,08,01,01,0.012 4502100031,2011,08,01,02,0.012 4502100031,2011,08,01,03,0.012 4502100031,2011,08,01,04,0.01 4502100031,2011,08,01,05,0.011 4502100031,2011,08,01,06,0.014 4502100031,2011,08,01,07,0.019 4502100031,2011,08,01,08,0.031 4502100031,2011,08,01,09,0.045 4502100031,2011,08,01,10,0.057 4502100031,2011,08,01,11,0.061 4502100031,2011,08,01,12,0.06 4502100031,2011,08,01,13,0.064 4502100031,2011,08,01,14,0.063 4502100031,2011,08,01,15,0.065 4502100031,2011,08,01,16,0.065 4502100031,2011,08,01,17,0.065 4502100031,2011,08,01,18,0.065 4502100031,2011,08,01,19,0.063 4502100031,2011,08,01,20,0.07 4502100031,2011,08,01,21,0.073 4502100031,2011,08,01,22,0.064 4502100031,2011,08,01,23,0.055 4502100031,2011,08,02,00,0.05 4502100031,2011,08,02,01,0.036 4502100031,2011,08,02,02,0.04 4502100031,2011,08,02,03,0.032 4502100031,2011,08,02,04,0.024 4502100031,2011,08,02,05,0.022 4502100031,2011,08,02,06,0.034 4502100031,2011,08,02,07,0.033 4502100031,2011,08,02,08,0.031 4502100031,2011,08,02,09,0.048 4502100031,2011,08,02,10,0.058 4502100031,2011,08,02,11,0.065 4502100031,2011,08,02,12,0.063 4502100031,2011,08,02,13,0.061 4502100031,2011,08,02,14,0.062 4502100031,2011,08,02,15,0.064 4502100031,2011,08,02,16,0.065 4502100031,2011,08,02,17,0.066 4502100031,2011,08,02,18,0.064 4502100031,2011,08,02,19,0.063 4502100031,2011,08,02,20,0.064 4502100031,2011,08,02,21,0.057 4502100031,2011,08,02,22,0.058 4502100031,2011,08,02,23,0.059 4502100031,2011,08,03,00,0.056 4502100031,2011,08,03,01,0.047 4502100031,2011,08,03,02,0.056 4502100031,2011,08,03,03,0.055 4502100031,2011,08,03,04,0.041 4502100031,2011,08,03,05,0.039 4502100031,2011,08,03,06,0.038 4502100031,2011,08,03,07,0.043 4502100031,2011,08,03,08,0.036 4502100031,2011,08,03,09,0.054 4502100031,2011,08,03,10,0.063 4502100031,2011,08,03,11,0.069 4502100031,2011,08,03,12,0.065 4502100031,2011,08,03,13,0.063 4502100031,2011,08,03,14,0.061 4502100031,2011,08,03,15,0.058 4502100031,2011,08,03,16,0.052 4502100031,2011,08,03,17,0.054 4502100031,2011,08,03,18,0.048 4502100031,2011,08,03,19,0.053 4502100031,2011,08,03,20,0.055 4502100031,2011,08,03,21,0.053 4502100031,2011,08,03,22,0.051 4502100031,2011,08,03,23,0.05 4502100031,2011,08,04,00,0.049 4502100031,2011,08,04,01,0.046 4502100031,2011,08,04,02,0.039 4502100031,2011,08,04,03,0.027 4502100031,2011,08,04,04,0.029 4502100031,2011,08,04,05,0.025 4502100031,2011,08,04,06,0.026 4502100031,2011,08,04,07,0.02 4502100031,2011,08,04,08,0.031 4502100031,2011,08,04,09,0.053 4502100031,2011,08,04,10,0.067 4502100031,2011,08,04,11,0.074 4502100031,2011,08,04,12,0.072 4502100031,2011,08,04,13,0.069 4502100031,2011,08,04,14,0.07 4502100031,2011,08,04,15,0.077 4502100031,2011,08,04,16,0.088 4502100031,2011,08,04,17,0.083 4502100031,2011,08,04,18,0.064 4502100031,2011,08,04,19,0.062 4502100031,2011,08,04,20,0.053 4502100031,2011,08,04,21,0.051 4502100031,2011,08,04,22,0.048 4502100031,2011,08,04,23,0.039 4502100031,2011,08,05,00,0.047 4502100031,2011,08,05,01,0.044 4502100031,2011,08,05,02,0.03 4502100031,2011,08,05,03,0.038 4502100031,2011,08,05,04,0.026 4502100031,2011,08,05,05,0.028 4502100031,2011,08,05,06,0.025 4502100031,2011,08,05,07,0.019 4502100031,2011,08,05,08,0.023 4502100031,2011,08,05,09,0.025 4502100031,2011,08,05,10,0.029 4502100031,2011,08,05,11,0.035 4502100031,2011,08,05,12,0.039 4502100031,2011,08,05,13,0.038 4502100031,2011,08,05,14,0.036 4502100031,2011,08,05,15,0.033 4502100031,2011,08,05,16,0.028 4502100031,2011,08,05,17,0.023 4502100031,2011,08,05,18,0.026 4502100031,2011,08,05,19,0.027 4502100031,2011,08,05,20,0.02 4502100031,2011,08,05,21,0.021 4502100031,2011,08,05,22,0.021 4502100031,2011,08,05,23,0.018 4502100031,2011,08,06,00,0.019 4502100031,2011,08,06,01,0.02 4502100031,2011,08,06,02,0.016 4502100031,2011,08,06,03,0.013 4502100031,2011,08,06,04,0.015 4502100031,2011,08,06,05,0.005 4502100031,2011,08,06,06,0.004 4502100031,2011,08,06,07,0.012 4502100031,2011,08,06,08,0.016 4502100031,2011,08,06,09,0.028 4502100031,2011,08,06,10,0.037 4502100031,2011,08,06,11,0.045 4502100031,2011,08,06,12,0.048 4502100031,2011,08,06,13,0.048 4502100031,2011,08,06,14,0.047 4502100031,2011,08,06,15,0.038 4502100031,2011,08,06,16,0.039 4502100031,2011,08,06,17,0.033 4502100031,2011,08,06,18,0.029 4502100031,2011,08,06,19,0.028 4502100031,2011,08,06,20,0.025 4502100031,2011,08,06,21,0.022 4502100031,2011,08,06,22,0.022 4502100031,2011,08,06,23,0.023 4502100031,2011,08,07,00,0.022 4502100031,2011,08,07,01,0.022 4502100031,2011,08,07,02,0.021 4502100031,2011,08,07,03,0.023 4502100031,2011,08,07,04,0.017 4502100031,2011,08,07,05,0.008 4502100031,2011,08,07,06,0.008 4502100031,2011,08,07,07,0.009 4502100031,2011,08,07,08,0.013 4502100031,2011,08,07,09,0.02 4502100031,2011,08,07,10,0.027 4502100031,2011,08,07,11,0.043 4502100031,2011,08,07,12,0.049 4502100031,2011,08,07,13,0.048 4502100031,2011,08,07,14,0.048 4502100031,2011,08,07,15,0.052 4502100031,2011,08,07,16,0.054 4502100031,2011,08,07,17,0.052 4502100031,2011,08,07,18,0.046 4502100031,2011,08,07,19,0.041 4502100031,2011,08,07,20,0.045 4502100031,2011,08,07,21,0.045 4502100031,2011,08,07,22,0.048 4502100031,2011,08,07,23,0.043 4502100031,2011,08,08,00,0.037 4502100031,2011,08,08,01,0.035 4502100031,2011,08,08,02,0.032 4502100031,2011,08,08,03,0.028 4502100031,2011,08,08,04,0.028 4502100031,2011,08,08,05,0.024 4502100031,2011,08,08,06,0.02 4502100031,2011,08,08,07,0.018 4502100031,2011,08,08,08,0.027 4502100031,2011,08,08,09,0.043 4502100031,2011,08,08,10,0.05 4502100031,2011,08,08,11,0.056 4502100031,2011,08,08,12,0.059 4502100031,2011,08,08,13,0.057 4502100031,2011,08,08,14,0.057 4502100031,2011,08,08,15,0.058 4502100031,2011,08,08,16,0.065 4502100031,2011,08,08,17,0.06 4502100031,2011,08,08,18,0.047 4502100031,2011,08,08,19,0.043 4502100031,2011,08,08,20,0.045 4502100031,2011,08,08,21,0.031 4502100031,2011,08,08,22,0.035 4502100031,2011,08,08,23,0.034 4502100031,2011,08,09,00,0.03 4502100031,2011,08,09,01,0.025 4502100031,2011,08,09,02,0.025 4502100031,2011,08,09,03,0.021 4502100031,2011,08,09,04,0.02 4502100031,2011,08,09,05,0.015 4502100031,2011,08,09,06,0.014 4502100031,2011,08,09,07,0.014 4502100031,2011,08,09,08,0.009 4502100031,2011,08,09,09,0.016 4502100031,2011,08,09,10,0.044 4502100031,2011,08,09,11,0.048 4502100031,2011,08,09,12,0.045 4502100031,2011,08,09,13,0.042 4502100031,2011,08,09,14,0.047 4502100031,2011,08,09,15,0.052 4502100031,2011,08,09,16,0.059 4502100031,2011,08,09,17,0.06 4502100031,2011,08,09,18,0.058 4502100031,2011,08,09,19,0.047 4502100031,2011,08,09,20,0.044 4502100031,2011,08,09,21,0.043 4502100031,2011,08,09,22,0.039 4502100031,2011,08,09,23,0.033 4502100031,2011,08,10,00,0.039 4502100031,2011,08,10,01,0.039 4502100031,2011,08,10,02,0.035 4502100031,2011,08,10,03,0.027 4502100031,2011,08,10,04,0.021 4502100031,2011,08,10,05,0.025 4502100031,2011,08,10,06,0.027 4502100031,2011,08,10,07,0.039 4502100031,2011,08,10,08,0.038 4502100031,2011,08,10,09,0.043 4502100031,2011,08,10,10,0.053 4502100031,2011,08,10,11,0.055 4502100031,2011,08,10,12,0.059 4502100031,2011,08,10,13,0.062 4502100031,2011,08,10,14,0.061 4502100031,2011,08,10,15,0.061 4502100031,2011,08,10,16,0.06 4502100031,2011,08,10,17,0.06 4502100031,2011,08,10,18,0.058 4502100031,2011,08,10,19,0.057 4502100031,2011,08,10,20,0.046 4502100031,2011,08,10,21,0.045 4502100031,2011,08,10,22,0.049 4502100031,2011,08,10,23,0.043 4502100031,2011,08,11,00,0.046 4502100031,2011,08,11,01,0.046 4502100031,2011,08,11,02,0.039 4502100031,2011,08,11,03,0.044 4502100031,2011,08,11,04,0.045 4502100031,2011,08,11,05,0.038 4502100031,2011,08,11,06,0.03 4502100031,2011,08,11,07,0.03 4502100031,2011,08,11,08,0.031 4502100031,2011,08,11,09,0.043 4502100031,2011,08,11,10,0.049 4502100031,2011,08,11,11,0.062 4502100031,2011,08,11,12,0.058 4502100031,2011,08,11,13,0.056 4502100031,2011,08,11,14,0.055 4502100031,2011,08,11,15,0.053 4502100031,2011,08,11,16,0.053 4502100031,2011,08,11,17,0.046 4502100031,2011,08,11,18,0.044 4502100031,2011,08,11,19,0.038 4502100031,2011,08,11,20,0.027 4502100031,2011,08,11,21,0.021 4502100031,2011,08,11,22,0.03 4502100031,2011,08,11,23,0.028 4502100031,2011,08,12,00,0.037 4502100031,2011,08,12,01,0.034 4502100031,2011,08,12,02,0.022 4502100031,2011,08,12,03,0.019 4502100031,2011,08,12,04,0.023 4502100031,2011,08,12,05,0.022 4502100031,2011,08,12,06,0.028 4502100031,2011,08,12,07,0.017 4502100031,2011,08,12,08,0.024 4502100031,2011,08,12,09,0.036 4502100031,2011,08,12,10,0.054 4502100031,2011,08,12,11,0.054 4502100031,2011,08,12,12,0.055 4502100031,2011,08,12,13,0.058 4502100031,2011,08,12,14,0.059 4502100031,2011,08,12,15,0.058 4502100031,2011,08,12,16,0.055 4502100031,2011,08,12,17,0.051 4502100031,2011,08,12,18,0.051 4502100031,2011,08,12,19,0.051 4502100031,2011,08,12,20,0.044 4502100031,2011,08,12,21,0.035 4502100031,2011,08,12,22,0.03 4502100031,2011,08,12,23,0.026 4502100031,2011,08,13,00,0.023 4502100031,2011,08,13,01,0.021 4502100031,2011,08,13,02,0.018 4502100031,2011,08,13,03,0.019 4502100031,2011,08,13,04,0.014 4502100031,2011,08,13,05,0.019 4502100031,2011,08,13,06,0.017 4502100031,2011,08,13,07,0.016 4502100031,2011,08,13,08,0.01 4502100031,2011,08,13,09,0.015 4502100031,2011,08,13,10,0.036 4502100031,2011,08,13,11,0.038 4502100031,2011,08,13,12,0.041 4502100031,2011,08,13,13,0.043 4502100031,2011,08,13,14,0.045 4502100031,2011,08,13,15,0.043 4502100031,2011,08,13,16,0.043 4502100031,2011,08,13,17,0.048 4502100031,2011,08,13,18,0.043 4502100031,2011,08,13,19,0.038 4502100031,2011,08,13,20,0.035 4502100031,2011,08,13,21,0.034 4502100031,2011,08,13,22,0.025 4502100031,2011,08,13,23,0.027 4502100031,2011,08,14,00,0.025 4502100031,2011,08,14,01,0.028 4502100031,2011,08,14,02,0.031 4502100031,2011,08,14,03,0.027 4502100031,2011,08,14,04,0.012 4502100031,2011,08,14,05,0.023 4502100031,2011,08,14,06,0.023 4502100031,2011,08,14,07,0.019 4502100031,2011,08,14,08,0.014 4502100031,2011,08,14,09,0.018 4502100031,2011,08,14,10,0.038 4502100031,2011,08,14,11,0.037 4502100031,2011,08,14,12,0.035 4502100031,2011,08,14,13,0.036 4502100031,2011,08,14,14,0.038 4502100031,2011,08,14,15,0.034 4502100031,2011,08,14,16,0.037 4502100031,2011,08,14,17,0.035 4502100031,2011,08,14,18,0.03 4502100031,2011,08,14,19,0.029 4502100031,2011,08,14,20,0.036 4502100031,2011,08,14,21,0.034 4502100031,2011,08,14,22,0.038 4502100031,2011,08,14,23,0.038 4502100031,2011,08,15,00,0.025 4502100031,2011,08,15,01,0.027 4502100031,2011,08,15,02,0.027 4502100031,2011,08,15,03,0.036 4502100031,2011,08,15,04,0.014 4502100031,2011,08,15,05,0.008 4502100031,2011,08,15,06,0.008 4502100031,2011,08,15,07,0.016 4502100031,2011,08,15,08,0.025 4502100031,2011,08,15,09,0.04 4502100031,2011,08,15,10,0.052 4502100031,2011,08,15,11,0.049 4502100031,2011,08,15,12,0.05 4502100031,2011,08,15,13,0.049 4502100031,2011,08,15,14,0.052 4502100031,2011,08,15,15,0.05 4502100031,2011,08,15,16,0.046 4502100031,2011,08,15,17,0.044 4502100031,2011,08,15,18,0.046 4502100031,2011,08,15,19,0.044 4502100031,2011,08,15,20,0.038 4502100031,2011,08,15,21,0.04 4502100031,2011,08,15,22,0.041 4502100031,2011,08,15,23,0.038 4502100031,2011,08,16,00,0.042 4502100031,2011,08,16,01,0.037 4502100031,2011,08,16,02,0.037 4502100031,2011,08,16,03,0.034 4502100031,2011,08,16,04,0.037 4502100031,2011,08,16,05,0.031 4502100031,2011,08,16,06,0.028 4502100031,2011,08,16,07,0.028 4502100031,2011,08,16,08,0.031 4502100031,2011,08,16,09,0.042 4502100031,2011,08,16,10,0.049 4502100031,2011,08,16,11,0.054 4502100031,2011,08,16,12,0.053 4502100031,2011,08,16,13,0.054 4502100031,2011,08,16,14,0.055 4502100031,2011,08,16,15,0.056 4502100031,2011,08,16,16,0.057 4502100031,2011,08,16,17,0.057 4502100031,2011,08,16,18,0.057 4502100031,2011,08,16,19,0.063 4502100031,2011,08,16,20,0.067 4502100031,2011,08,16,21,0.068 4502100031,2011,08,16,22,0.067 4502100031,2011,08,16,23,0.063 4502100031,2011,08,17,00,0.059 4502100031,2011,08,17,01,0.052 4502100031,2011,08,17,02,0.047 4502100031,2011,08,17,03,0.045 4502100031,2011,08,17,04,0.039 4502100031,2011,08,17,05,0.044 4502100031,2011,08,17,06,0.037 4502100031,2011,08,17,07,0.035 4502100031,2011,08,17,08,0.031 4502100031,2011,08,17,09,0.049 4502100031,2011,08,17,10,0.053 4502100031,2011,08,17,11,0.06 4502100031,2011,08,17,12,0.06 4502100031,2011,08,17,13,0.059 4502100031,2011,08,17,14,0.062 4502100031,2011,08,17,15,0.066 4502100031,2011,08,17,16,0.065 4502100031,2011,08,17,17,0.065 4502100031,2011,08,17,18,0.063 4502100031,2011,08,17,19,0.062 4502100031,2011,08,17,20,0.058 4502100031,2011,08,17,21,0.053 4502100031,2011,08,17,22,0.049 4502100031,2011,08,17,23,0.051 4502100031,2011,08,18,00,0.048 4502100031,2011,08,18,01,0.05 4502100031,2011,08,18,02,0.046 4502100031,2011,08,18,03,0.044 4502100031,2011,08,18,04,0.041 4502100031,2011,08,18,05,0.038 4502100031,2011,08,18,06,0.039 4502100031,2011,08,18,07,0.036 4502100031,2011,08,18,08,0.035 4502100031,2011,08,18,09,0.033 4502100031,2011,08,18,10,0.035 4502100031,2011,08,18,11,0.037 4502100031,2011,08,18,12,0.042 4502100031,2011,08,18,13,0.057 4502100031,2011,08,18,14,0.058 4502100031,2011,08,18,15,0.067 4502100031,2011,08,18,16,0.056 4502100031,2011,08,18,17,0.048 4502100031,2011,08,18,18,0.046 4502100031,2011,08,18,19,0.034 4502100031,2011,08,18,20,0.044 4502100031,2011,08,18,21,0.045 4502100031,2011,08,18,22,0.04 4502100031,2011,08,18,23,0.037 4502100031,2011,08,19,00,0.031 4502100031,2011,08,19,01,0.032 4502100031,2011,08,19,02,0.04 4502100031,2011,08,19,03,0.038 4502100031,2011,08,19,04,0.04 4502100031,2011,08,19,05,0.041 4502100031,2011,08,19,06,0.045 4502100031,2011,08,19,07,0.038 4502100031,2011,08,19,08,0.028 4502100031,2011,08,19,09,0.025 4502100031,2011,08,19,10,0.041 4502100031,2011,08,19,11,0.055 4502100031,2011,08,19,12,0.059 4502100031,2011,08,19,13,0.059 4502100031,2011,08,19,14,0.06 4502100031,2011,08,19,15,0.062 4502100031,2011,08,19,16,0.059 4502100031,2011,08,19,17,0.055 4502100031,2011,08,19,18,0.048 4502100031,2011,08,19,19,0.047 4502100031,2011,08,19,20,0.047 4502100031,2011,08,19,21,0.052 4502100031,2011,08,19,22,0.05 4502100031,2011,08,19,23,0.031 4502100031,2011,08,20,00,0.04 4502100031,2011,08,20,01,0.025 4502100031,2011,08,20,02,0.023 4502100031,2011,08,20,03,0.018 4502100031,2011,08,20,04,0.027 4502100031,2011,08,20,05,0.014 4502100031,2011,08,20,06,0.008 4502100031,2011,08,20,07,0.01 4502100031,2011,08,20,08,0.019 4502100031,2011,08,20,09,0.025 4502100031,2011,08,20,10,0.036 4502100031,2011,08,20,11,0.055 4502100031,2011,08,20,12,0.062 4502100031,2011,08,20,13,0.071 4502100031,2011,08,20,14,0.064 4502100031,2011,08,20,15,0.06 4502100031,2011,08,20,16,0.056 4502100031,2011,08,20,17,0.052 4502100031,2011,08,20,18,0.047 4502100031,2011,08,20,19,0.043 4502100031,2011,08,20,20,0.035 4502100031,2011,08,20,21,0.034 4502100031,2011,08,20,22,0.033 4502100031,2011,08,20,23,0.029 4502100031,2011,08,21,00,0.025 4502100031,2011,08,21,01,0.025 4502100031,2011,08,21,02,0.026 4502100031,2011,08,21,03,0.015 4502100031,2011,08,21,04,0.02 4502100031,2011,08,21,05,0.022 4502100031,2011,08,21,06,0.012 4502100031,2011,08,21,07,0.01 4502100031,2011,08,21,08,0.009 4502100031,2011,08,21,09,0.011 4502100031,2011,08,21,10,0.027 4502100031,2011,08,21,11,0.029 4502100031,2011,08,21,12,0.035 4502100031,2011,08,21,13,0.038 4502100031,2011,08,21,14,0.04 4502100031,2011,08,21,15,0.038 4502100031,2011,08,21,16,0.04 4502100031,2011,08,21,17,0.042 4502100031,2011,08,21,18,0.05 4502100031,2011,08,21,19,0.054 4502100031,2011,08,21,20,0.042 4502100031,2011,08,21,21,0.044 4502100031,2011,08,21,22,0.041 4502100031,2011,08,21,23,0.034 4502100031,2011,08,22,00,0.036 4502100031,2011,08,22,01,0.034 4502100031,2011,08,22,02,0.03 4502100031,2011,08,22,03,0.029 4502100031,2011,08,22,04,0.024 4502100031,2011,08,22,05,0.025 4502100031,2011,08,22,06,0.02 4502100031,2011,08,22,07,0.014 4502100031,2011,08,22,08,0.027 4502100031,2011,08,22,09,0.037 4502100031,2011,08,22,10,0.046 4502100031,2011,08,22,11,0.046 4502100031,2011,08,22,12,0.045 4502100031,2011,08,22,13,0.046 4502100031,2011,08,22,14,0.046 4502100031,2011,08,22,15,0.045 4502100031,2011,08,22,16,0.049 4502100031,2011,08,22,17,0.047 4502100031,2011,08,22,18,0.043 4502100031,2011,08,22,19,0.042 4502100031,2011,08,22,20,0.036 4502100031,2011,08,22,21,0.033 4502100031,2011,08,22,22,0.031 4502100031,2011,08,22,23,0.032 4502100031,2011,08,23,00,0.032 4502100031,2011,08,23,01,0.031 4502100031,2011,08,23,02,0.036 4502100031,2011,08,23,03,0.037 4502100031,2011,08,23,04,0.032 4502100031,2011,08,23,05,0.033 4502100031,2011,08,23,06,0.026 4502100031,2011,08,23,07,0.029 4502100031,2011,08,23,08,0.031 4502100031,2011,08,23,09,0.037 4502100031,2011,08,23,10,0.047 4502100031,2011,08,23,11,0.051 4502100031,2011,08,23,12,0.06 4502100031,2011,08,23,13,0.063 4502100031,2011,08,23,14,0.063 4502100031,2011,08,23,15,0.064 4502100031,2011,08,23,16,0.063 4502100031,2011,08,23,17,0.059 4502100031,2011,08,23,18,0.056 4502100031,2011,08,23,19,0.052 4502100031,2011,08,23,20,0.057 4502100031,2011,08,23,21,0.062 4502100031,2011,08,23,22,0.055 4502100031,2011,08,23,23,0.049 4502100031,2011,08,24,00,0.042 4502100031,2011,08,24,01,0.036 4502100031,2011,08,24,02,0.033 4502100031,2011,08,24,03,0.031 4502100031,2011,08,24,04,0.03 4502100031,2011,08,24,05,0.018 4502100031,2011,08,24,06,0.021 4502100031,2011,08,24,07,0.024 4502100031,2011,08,24,08,0.032 4502100031,2011,08,24,09,0.032 4502100031,2011,08,24,10,0.039 4502100031,2011,08,24,11,0.041 4502100031,2011,08,24,12,0.044 4502100031,2011,08,24,13,0.045 4502100031,2011,08,24,14,0.045 4502100031,2011,08,24,15,0.051 4502100031,2011,08,24,16,0.054 4502100031,2011,08,24,17,0.05 4502100031,2011,08,24,18,0.05 4502100031,2011,08,24,19,0.051 4502100031,2011,08,24,20,0.053 4502100031,2011,08,24,21,0.043 4502100031,2011,08,24,22,0.039 4502100031,2011,08,24,23,0.031 4502100031,2011,08,25,00,0.026 4502100031,2011,08,25,01,0.028 4502100031,2011,08,25,02,0.025 4502100031,2011,08,25,03,0.024 4502100031,2011,08,25,04,0.024 4502100031,2011,08,25,05,0.02 4502100031,2011,08,25,06,0.022 4502100031,2011,08,25,07,0.02 4502100031,2011,08,25,08,0.018 4502100031,2011,08,25,09,0.029 4502100031,2011,08,25,10,0.039 4502100031,2011,08,25,11,0.041 4502100031,2011,08,25,12,0.042 4502100031,2011,08,25,13,0.045 4502100031,2011,08,25,14,0.048 4502100031,2011,08,25,15,0.048 4502100031,2011,08,25,16,0.044 4502100031,2011,08,25,17,0.042 4502100031,2011,08,25,18,0.04 4502100031,2011,08,25,19,0.038 4502100031,2011,08,25,20,0.035 4502100031,2011,08,25,21,0.035 4502100031,2011,08,25,22,0.033 4502100031,2011,08,25,23,0.026 4502100031,2011,08,26,00,0.017 4502100031,2011,08,26,01,0.013 4502100031,2011,08,26,02,0.008 4502100031,2011,08,26,03,0.007 4502100031,2011,08,26,04,0.005 4502100031,2011,08,26,05,0.009 4502100031,2011,08,26,06,0.008 4502100031,2011,08,26,07,0.003 4502100031,2011,08,26,08,0.007 4502100031,2011,08,26,09,0.009 4502100031,2011,08,26,10,0.024 4502100031,2011,08,26,11,0.034 4502100031,2011,08,26,12,0.041 4502100031,2011,08,26,13,0.042 4502100031,2011,08,26,14,0.042 4502100031,2011,08,26,15,0.043 4502100031,2011,08,26,16,0.048 4502100031,2011,08,26,17,0.047 4502100031,2011,08,26,18,0.046 4502100031,2011,08,26,19,0.04 4502100031,2011,08,26,20,0.036 4502100031,2011,08,26,21,0.032 4502100031,2011,08,26,22,0.027 4502100031,2011,08,26,23,0.023 4502100031,2011,08,27,00,0.02 4502100031,2011,08,27,01,0.018 4502100031,2011,08,27,02,0.022 4502100031,2011,08,27,03,0.023 4502100031,2011,08,27,04,0.018 4502100031,2011,08,27,05,0.023 4502100031,2011,08,27,06,0.024 4502100031,2011,08,27,07,0.021 4502100031,2011,08,27,08,0.021 4502100031,2011,08,27,09,0.03 4502100031,2011,08,27,10,0.036 4502100031,2011,08,27,11,0.036 4502100031,2011,08,27,12,0.039 4502100031,2011,08,27,13,0.041 4502100031,2011,08,27,14,0.046 4502100031,2011,08,27,15,0.049 4502100031,2011,08,27,16,0.049 4502100031,2011,08,27,17,0.05 4502100031,2011,08,27,18,0.048 4502100031,2011,08,27,19,0.045 4502100031,2011,08,27,20,0.044 4502100031,2011,08,27,21,0.045 4502100031,2011,08,27,22,0.043 4502100031,2011,08,27,23,0.039 4502100031,2011,08,28,00,0.038 4502100031,2011,08,28,01,0.036 4502100031,2011,08,28,02,0.038 4502100031,2011,08,28,03,0.043 4502100031,2011,08,28,04,0.046 4502100031,2011,08,28,05,0.046 4502100031,2011,08,28,06,0.045 4502100031,2011,08,28,07,0.041 4502100031,2011,08,28,08,0.04 4502100031,2011,08,28,09,0.044 4502100031,2011,08,28,10,0.05 4502100031,2011,08,28,11,0.051 4502100031,2011,08,28,12,0.05 4502100031,2011,08,28,13,0.049 4502100031,2011,08,28,14,0.049 4502100031,2011,08,28,15,0.052 4502100031,2011,08,28,16,0.051 4502100031,2011,08,28,17,0.049 4502100031,2011,08,28,18,0.048 4502100031,2011,08,28,19,0.046 4502100031,2011,08,28,20,0.043 4502100031,2011,08,28,21,0.039 4502100031,2011,08,28,22,0.039 4502100031,2011,08,28,23,0.038 4502100031,2011,08,29,00,0.034 4502100031,2011,08,29,01,0.038 4502100031,2011,08,29,02,0.037 4502100031,2011,08,29,03,0.031 4502100031,2011,08,29,04,0.034 4502100031,2011,08,29,05,0.028 4502100031,2011,08,29,06,0.024 4502100031,2011,08,29,07,0.028 4502100031,2011,08,29,08,0.031 4502100031,2011,08,29,09,0.036 4502100031,2011,08,29,10,0.043 4502100031,2011,08,29,11,0.05 4502100031,2011,08,29,12,0.055 4502100031,2011,08,29,13,0.056 4502100031,2011,08,29,14,0.057 4502100031,2011,08,29,15,0.05 4502100031,2011,08,29,16,0.052 4502100031,2011,08,29,17,0.051 4502100031,2011,08,29,18,0.049 4502100031,2011,08,29,19,0.044 4502100031,2011,08,29,20,0.043 4502100031,2011,08,29,21,0.04 4502100031,2011,08,29,22,0.037 4502100031,2011,08,29,23,0.04 4502100031,2011,08,30,00,0.034 4502100031,2011,08,30,01,0.031 4502100031,2011,08,30,02,0.028 4502100031,2011,08,30,03,0.027 4502100031,2011,08,30,04,0.029 4502100031,2011,08,30,05,0.032 4502100031,2011,08,30,06,0.027 4502100031,2011,08,30,07,0.023 4502100031,2011,08,30,08,0.03 4502100031,2011,08,30,09,0.033 4502100031,2011,08,30,10,0.042 4502100031,2011,08,30,11,0.05 4502100031,2011,08,30,12,0.053 4502100031,2011,08,30,13,0.058 4502100031,2011,08,30,14,0.064 4502100031,2011,08,30,15,0.066 4502100031,2011,08,30,16,0.073 4502100031,2011,08,30,17,0.072 4502100031,2011,08,30,18,0.067 4502100031,2011,08,30,19,0.053 4502100031,2011,08,30,20,0.047 4502100031,2011,08,30,21,0.041 4502100031,2011,08,30,22,0.037 4502100031,2011,08,30,23,0.037 4502100031,2011,08,31,00,0.04 4502100031,2011,08,31,01,0.039 4502100031,2011,08,31,02,0.038 4502100031,2011,08,31,03,0.033 4502100031,2011,08,31,04,0.033 4502100031,2011,08,31,05,0.028 4502100031,2011,08,31,06,0.016 4502100031,2011,08,31,07,0.02 4502100031,2011,08,31,08,0.032 4502100031,2011,08,31,09,0.038 4502100031,2011,08,31,10,0.046 4502100031,2011,08,31,11,0.052 4502100031,2011,08,31,12,0.058 4502100031,2011,08,31,13,0.064 4502100031,2011,08,31,14,0.067 4502100031,2011,08,31,15,0.075 4502100031,2011,08,31,16,0.079 4502100031,2011,08,31,17,0.087 4502100031,2011,08,31,18,0.085 4502100031,2011,08,31,19,0.077 4502100031,2011,08,31,20,0.061 4502100031,2011,08,31,21,0.052 4502100031,2011,08,31,22,0.044 4502100031,2011,08,31,23,0.044 4502100031,2011,09,01,00,0.045 4502100031,2011,09,01,01,0.043 4502100031,2011,09,01,02,0.04 4502100031,2011,09,01,03,0.04 4502100031,2011,09,01,04,0.039 4502100031,2011,09,01,05,0.04 4502100031,2011,09,01,06,0.041 4502100031,2011,09,01,07,0.038 4502100031,2011,09,01,08,0.037 4502100031,2011,09,01,09,0.047 4502100031,2011,09,01,10,0.053 4502100031,2011,09,01,11,0.055 4502100031,2011,09,01,12,0.064 4502100031,2011,09,01,13,0.065 4502100031,2011,09,01,14,0.065 4502100031,2011,09,01,15,0.067 4502100031,2011,09,01,16,0.07 4502100031,2011,09,01,17,0.071 4502100031,2011,09,01,18,0.07 4502100031,2011,09,01,19,0.074 4502100031,2011,09,01,20,0.065 4502100031,2011,09,01,21,0.059 4502100031,2011,09,01,22,0.056 4502100031,2011,09,01,23,0.054 4502100031,2011,09,02,00,0.047 4502100031,2011,09,02,01,0.045 4502100031,2011,09,02,02,0.043 4502100031,2011,09,02,03,0.043 4502100031,2011,09,02,04,0.041 4502100031,2011,09,02,05,0.036 4502100031,2011,09,02,06,0.035 4502100031,2011,09,02,07,0.03 4502100031,2011,09,02,08,0.029 4502100031,2011,09,02,09,0.034 4502100031,2011,09,02,10,0.051 4502100031,2011,09,02,11,0.062 4502100031,2011,09,02,12,0.071 4502100031,2011,09,02,13,0.077 4502100031,2011,09,02,14,0.076 4502100031,2011,09,02,15,0.083 4502100031,2011,09,02,16,0.082 4502100031,2011,09,02,17,0.072 4502100031,2011,09,02,18,0.06 4502100031,2011,09,02,19,0.06 4502100031,2011,09,02,20,0.055 4502100031,2011,09,02,21,0.045 4502100031,2011,09,02,22,0.038 4502100031,2011,09,02,23,0.029 4502100031,2011,09,03,00,0.04 4502100031,2011,09,03,01,0.025 4502100031,2011,09,03,02,0.024 4502100031,2011,09,03,03,0.034 4502100031,2011,09,03,04,0.037 4502100031,2011,09,03,05,0.031 4502100031,2011,09,03,06,0.017 4502100031,2011,09,03,07,0.016 4502100031,2011,09,03,08,0.016 4502100031,2011,09,03,09,0.032 4502100031,2011,09,03,10,0.048 4502100031,2011,09,03,11,0.054 4502100031,2011,09,03,12,0.064 4502100031,2011,09,03,13,0.063 4502100031,2011,09,03,14,0.082 4502100031,2011,09,03,15,0.068 4502100031,2011,09,03,16,0.062 4502100031,2011,09,03,17,0.06 4502100031,2011,09,03,18,0.059 4502100031,2011,09,03,19,0.057 4502100031,2011,09,03,20,0.051 4502100031,2011,09,03,21,0.046 4502100031,2011,09,03,22,0.043 4502100031,2011,09,03,23,0.036 4502100031,2011,09,04,00,0.032 4502100031,2011,09,04,01,0.031 4502100031,2011,09,04,02,0.03 4502100031,2011,09,04,03,0.028 4502100031,2011,09,04,04,0.026 4502100031,2011,09,04,05,0.027 4502100031,2011,09,04,06,0.028 4502100031,2011,09,04,07,0.028 4502100031,2011,09,04,08,0.024 4502100031,2011,09,04,09,0.027 4502100031,2011,09,04,10,0.036 4502100031,2011,09,04,11,0.04 4502100031,2011,09,04,12,0.044 4502100031,2011,09,04,13,0.044 4502100031,2011,09,04,14,0.044 4502100031,2011,09,04,15,0.044 4502100031,2011,09,04,16,0.042 4502100031,2011,09,04,17,0.042 4502100031,2011,09,04,18,0.044 4502100031,2011,09,04,19,0.042 4502100031,2011,09,04,20,0.042 4502100031,2011,09,04,21,0.041 4502100031,2011,09,04,22,0.034 4502100031,2011,09,04,23,0.031 4502100031,2011,09,05,00,0.03 4502100031,2011,09,05,01,0.027 4502100031,2011,09,05,02,0.021 4502100031,2011,09,05,03,0.018 4502100031,2011,09,05,04,0.017 4502100031,2011,09,05,05,0.012 4502100031,2011,09,05,06,0.015 4502100031,2011,09,05,07,0.014 4502100031,2011,09,05,08,0.012 4502100031,2011,09,05,09,0.01 4502100031,2011,09,05,10,0.011 4502100031,2011,09,05,11,0.014 4502100031,2011,09,05,12,0.019 4502100031,2011,09,05,13,0.019 4502100031,2011,09,05,14,0.013 4502100031,2011,09,05,15,0.01 4502100031,2011,09,05,16,0.009 4502100031,2011,09,05,17,0.007 4502100031,2011,09,05,18,0.006 4502100031,2011,09,05,19,0.011 4502100031,2011,09,05,20,0.012 4502100031,2011,09,05,21,0.011 4502100031,2011,09,05,22,0.013 4502100031,2011,09,05,23,0.012 4502100031,2011,09,06,00,0.012 4502100031,2011,09,06,01,0.012 4502100031,2011,09,06,02,0.022 4502100031,2011,09,06,03,0.019 4502100031,2011,09,06,04,0.023 4502100031,2011,09,06,05,0.019 4502100031,2011,09,06,06,0.018 4502100031,2011,09,06,07,0.015 4502100031,2011,09,06,08,0.016 4502100031,2011,09,06,09,0.017 4502100031,2011,09,06,10,0.022 4502100031,2011,09,06,11,0.032 4502100031,2011,09,06,12,0.039 4502100031,2011,09,06,13,0.041 4502100031,2011,09,06,14,0.042 4502100031,2011,09,06,15,0.045 4502100031,2011,09,06,16,0.045 4502100031,2011,09,06,17,0.044 4502100031,2011,09,06,18,0.04 4502100031,2011,09,06,19,0.038 4502100031,2011,09,06,20,0.034 4502100031,2011,09,06,21,0.03 4502100031,2011,09,06,22,0.026 4502100031,2011,09,06,23,0.024 4502100031,2011,09,07,00,0.024 4502100031,2011,09,07,01,0.022 4502100031,2011,09,07,02,0.021 4502100031,2011,09,07,03,0.016 4502100031,2011,09,07,04,0.021 4502100031,2011,09,07,05,0.015 4502100031,2011,09,07,06,0.016 4502100031,2011,09,07,07,0.016 4502100031,2011,09,07,08,0.013 4502100031,2011,09,07,09,0.018 4502100031,2011,09,07,10,0.026 4502100031,2011,09,07,11,0.025 4502100031,2011,09,07,12,0.029 4502100031,2011,09,07,13,0.028 4502100031,2011,09,07,14,0.029 4502100031,2011,09,07,15,0.028 4502100031,2011,09,07,16,0.027 4502100031,2011,09,07,17,99 4502100031,2011,09,07,18,99 4502100031,2011,09,07,19,99 4502100031,2011,09,07,20,99 4502100031,2011,09,07,21,0.014 4502100031,2011,09,07,22,0.012 4502100031,2011,09,07,23,0.018 4502100031,2011,09,08,00,0.015 4502100031,2011,09,08,01,0.01 4502100031,2011,09,08,02,0.017 4502100031,2011,09,08,03,0.022 4502100031,2011,09,08,04,0.025 4502100031,2011,09,08,05,0.015 4502100031,2011,09,08,06,0.02 4502100031,2011,09,08,07,0.016 4502100031,2011,09,08,08,0.014 4502100031,2011,09,08,09,0.021 4502100031,2011,09,08,10,0.026 4502100031,2011,09,08,11,0.026 4502100031,2011,09,08,12,0.032 4502100031,2011,09,08,13,0.038 4502100031,2011,09,08,14,0.039 4502100031,2011,09,08,15,0.04 4502100031,2011,09,08,16,0.04 4502100031,2011,09,08,17,0.038 4502100031,2011,09,08,18,0.039 4502100031,2011,09,08,19,0.038 4502100031,2011,09,08,20,0.039 4502100031,2011,09,08,21,0.04 4502100031,2011,09,08,22,0.038 4502100031,2011,09,08,23,0.038 4502100031,2011,09,09,00,0.036 4502100031,2011,09,09,01,0.041 4502100031,2011,09,09,02,0.036 4502100031,2011,09,09,03,0.034 4502100031,2011,09,09,04,0.036 4502100031,2011,09,09,05,0.028 4502100031,2011,09,09,06,0.03 4502100031,2011,09,09,07,0.02 4502100031,2011,09,09,08,0.012 4502100031,2011,09,09,09,0.031 4502100031,2011,09,09,10,0.041 4502100031,2011,09,09,11,0.047 4502100031,2011,09,09,12,0.045 4502100031,2011,09,09,13,0.047 4502100031,2011,09,09,14,0.047 4502100031,2011,09,09,15,0.047 4502100031,2011,09,09,16,0.049 4502100031,2011,09,09,17,0.048 4502100031,2011,09,09,18,0.047 4502100031,2011,09,09,19,0.05 4502100031,2011,09,09,20,0.054 4502100031,2011,09,09,21,0.053 4502100031,2011,09,09,22,0.047 4502100031,2011,09,09,23,0.034 4502100031,2011,09,10,00,0.029 4502100031,2011,09,10,01,0.022 4502100031,2011,09,10,02,0.025 4502100031,2011,09,10,03,0.026 4502100031,2011,09,10,04,0.027 4502100031,2011,09,10,05,0.026 4502100031,2011,09,10,06,0.029 4502100031,2011,09,10,07,0.026 4502100031,2011,09,10,08,0.026 4502100031,2011,09,10,09,0.027 4502100031,2011,09,10,10,0.038 4502100031,2011,09,10,11,0.045 4502100031,2011,09,10,12,0.049 4502100031,2011,09,10,13,0.05 4502100031,2011,09,10,14,0.05 4502100031,2011,09,10,15,0.046 4502100031,2011,09,10,16,0.049 4502100031,2011,09,10,17,0.048 4502100031,2011,09,10,18,0.051 4502100031,2011,09,10,19,0.052 4502100031,2011,09,10,20,0.054 4502100031,2011,09,10,21,0.052 4502100031,2011,09,10,22,0.051 4502100031,2011,09,10,23,0.048 4502100031,2011,09,11,00,0.042 4502100031,2011,09,11,01,0.035 4502100031,2011,09,11,02,0.039 4502100031,2011,09,11,03,0.033 4502100031,2011,09,11,04,0.029 4502100031,2011,09,11,05,0.039 4502100031,2011,09,11,06,0.033 4502100031,2011,09,11,07,0.031 4502100031,2011,09,11,08,0.029 4502100031,2011,09,11,09,0.031 4502100031,2011,09,11,10,0.046 4502100031,2011,09,11,11,0.056 4502100031,2011,09,11,12,0.056 4502100031,2011,09,11,13,0.056 4502100031,2011,09,11,14,0.055 4502100031,2011,09,11,15,0.056 4502100031,2011,09,11,16,0.053 4502100031,2011,09,11,17,0.057 4502100031,2011,09,11,18,0.059 4502100031,2011,09,11,19,0.057 4502100031,2011,09,11,20,0.058 4502100031,2011,09,11,21,0.049 4502100031,2011,09,11,22,0.039 4502100031,2011,09,11,23,0.04 4502100031,2011,09,12,00,0.033 4502100031,2011,09,12,01,0.04 4502100031,2011,09,12,02,0.039 4502100031,2011,09,12,03,0.034 4502100031,2011,09,12,04,0.027 4502100031,2011,09,12,05,0.032 4502100031,2011,09,12,06,0.028 4502100031,2011,09,12,07,0.028 4502100031,2011,09,12,08,0.031 4502100031,2011,09,12,09,0.038 4502100031,2011,09,12,10,0.053 4502100031,2011,09,12,11,0.057 4502100031,2011,09,12,12,0.056 4502100031,2011,09,12,13,0.058 4502100031,2011,09,12,14,0.06 4502100031,2011,09,12,15,0.061 4502100031,2011,09,12,16,0.057 4502100031,2011,09,12,17,0.056 4502100031,2011,09,12,18,0.054 4502100031,2011,09,12,19,0.056 4502100031,2011,09,12,20,0.06 4502100031,2011,09,12,21,0.056 4502100031,2011,09,12,22,0.058 4502100031,2011,09,12,23,0.053 4502100031,2011,09,13,00,0.038 4502100031,2011,09,13,01,0.031 4502100031,2011,09,13,02,0.034 4502100031,2011,09,13,03,0.036 4502100031,2011,09,13,04,0.041 4502100031,2011,09,13,05,0.04 4502100031,2011,09,13,06,0.034 4502100031,2011,09,13,07,0.033 4502100031,2011,09,13,08,0.026 4502100031,2011,09,13,09,0.038 4502100031,2011,09,13,10,0.057 4502100031,2011,09,13,11,0.062 4502100031,2011,09,13,12,0.067 4502100031,2011,09,13,13,0.066 4502100031,2011,09,13,14,0.066 4502100031,2011,09,13,15,0.065 4502100031,2011,09,13,16,0.065 4502100031,2011,09,13,17,0.064 4502100031,2011,09,13,18,0.065 4502100031,2011,09,13,19,0.066 4502100031,2011,09,13,20,0.061 4502100031,2011,09,13,21,0.066 4502100031,2011,09,13,22,0.069 4502100031,2011,09,13,23,0.056 4502100031,2011,09,14,00,0.048 4502100031,2011,09,14,01,0.043 4502100031,2011,09,14,02,0.052 4502100031,2011,09,14,03,0.052 4502100031,2011,09,14,04,0.053 4502100031,2011,09,14,05,0.036 4502100031,2011,09,14,06,0.046 4502100031,2011,09,14,07,0.035 4502100031,2011,09,14,08,0.03 4502100031,2011,09,14,09,0.037 4502100031,2011,09,14,10,0.054 4502100031,2011,09,14,11,0.061 4502100031,2011,09,14,12,0.07 4502100031,2011,09,14,13,0.07 4502100031,2011,09,14,14,0.069 4502100031,2011,09,14,15,0.06 4502100031,2011,09,14,16,0.057 4502100031,2011,09,14,17,0.057 4502100031,2011,09,14,18,0.057 4502100031,2011,09,14,19,0.056 4502100031,2011,09,14,20,0.058 4502100031,2011,09,14,21,0.063 4502100031,2011,09,14,22,0.053 4502100031,2011,09,14,23,0.048 4502100031,2011,09,15,00,0.043 4502100031,2011,09,15,01,0.038 4502100031,2011,09,15,02,0.038 4502100031,2011,09,15,03,0.036 4502100031,2011,09,15,04,0.037 4502100031,2011,09,15,05,0.039 4502100031,2011,09,15,06,0.039 4502100031,2011,09,15,07,0.027 4502100031,2011,09,15,08,0.029 4502100031,2011,09,15,09,0.028 4502100031,2011,09,15,10,0.033 4502100031,2011,09,15,11,0.032 4502100031,2011,09,15,12,0.037 4502100031,2011,09,15,13,0.05 4502100031,2011,09,15,14,0.065 4502100031,2011,09,15,15,0.066 4502100031,2011,09,15,16,0.059 4502100031,2011,09,15,17,0.053 4502100031,2011,09,15,18,0.048 4502100031,2011,09,15,19,0.042 4502100031,2011,09,15,20,0.025 4502100031,2011,09,15,21,0.026 4502100031,2011,09,15,22,0.027 4502100031,2011,09,15,23,0.03 4502100031,2011,09,16,00,0.023 4502100031,2011,09,16,01,0.023 4502100031,2011,09,16,02,0.025 4502100031,2011,09,16,03,0.023 4502100031,2011,09,16,04,0.024 4502100031,2011,09,16,05,0.026 4502100031,2011,09,16,06,0.028 4502100031,2011,09,16,07,0.037 4502100031,2011,09,16,08,0.038 4502100031,2011,09,16,09,0.025 4502100031,2011,09,16,10,0.03 4502100031,2011,09,16,11,0.027 4502100031,2011,09,16,12,0.026 4502100031,2011,09,16,13,0.025 4502100031,2011,09,16,14,0.024 4502100031,2011,09,16,15,0.026 4502100031,2011,09,16,16,0.024 4502100031,2011,09,16,17,0.024 4502100031,2011,09,16,18,0.019 4502100031,2011,09,16,19,99 4502100031,2011,09,16,20,99 4502100031,2011,09,16,21,99 4502100031,2011,09,16,22,99 4502100031,2011,09,16,23,99 4502100031,2011,09,17,00,99 4502100031,2011,09,17,01,99 4502100031,2011,09,17,02,99 4502100031,2011,09,17,03,99 4502100031,2011,09,17,04,99 4502100031,2011,09,17,05,99 4502100031,2011,09,17,06,99 4502100031,2011,09,17,07,0.024 4502100031,2011,09,17,08,0.03 4502100031,2011,09,17,09,0.026 4502100031,2011,09,17,10,0.018 4502100031,2011,09,17,11,0.019 4502100031,2011,09,17,12,0.022 4502100031,2011,09,17,13,0.021 4502100031,2011,09,17,14,0.022 4502100031,2011,09,17,15,0.024 4502100031,2011,09,17,16,0.024 4502100031,2011,09,17,17,0.024 4502100031,2011,09,17,18,0.021 4502100031,2011,09,17,19,0.024 4502100031,2011,09,17,20,0.018 4502100031,2011,09,17,21,0.017 4502100031,2011,09,17,22,99 4502100031,2011,09,17,23,99 4502100031,2011,09,18,00,99 4502100031,2011,09,18,01,99 4502100031,2011,09,18,02,99 4502100031,2011,09,18,03,99 4502100031,2011,09,18,04,99 4502100031,2011,09,18,05,99 4502100031,2011,09,18,06,99 4502100031,2011,09,18,07,99 4502100031,2011,09,18,08,0.025 4502100031,2011,09,18,09,0.023 4502100031,2011,09,18,10,0.026 4502100031,2011,09,18,11,0.026 4502100031,2011,09,18,12,0.029 4502100031,2011,09,18,13,0.031 4502100031,2011,09,18,14,0.035 4502100031,2011,09,18,15,0.035 4502100031,2011,09,18,16,0.034 4502100031,2011,09,18,17,0.033 4502100031,2011,09,18,18,0.032 4502100031,2011,09,18,19,0.032 4502100031,2011,09,18,20,0.025 4502100031,2011,09,18,21,0.027 4502100031,2011,09,18,22,0.027 4502100031,2011,09,18,23,0.025 4502100031,2011,09,19,00,0.023 4502100031,2011,09,19,01,0.021 4502100031,2011,09,19,02,0.021 4502100031,2011,09,19,03,0.022 4502100031,2011,09,19,04,0.022 4502100031,2011,09,19,05,0.022 4502100031,2011,09,19,06,0.023 4502100031,2011,09,19,07,0.027 4502100031,2011,09,19,08,0.021 4502100031,2011,09,19,09,0.014 4502100031,2011,09,19,10,0.02 4502100031,2011,09,19,11,0.025 4502100031,2011,09,19,12,0.027 4502100031,2011,09,19,13,0.035 4502100031,2011,09,19,14,0.032 4502100031,2011,09,19,15,0.033 4502100031,2011,09,19,16,0.034 4502100031,2011,09,19,17,0.029 4502100031,2011,09,19,18,0.03 4502100031,2011,09,19,19,0.024 4502100031,2011,09,19,20,0.026 4502100031,2011,09,19,21,0.022 4502100031,2011,09,19,22,99 4502100031,2011,09,19,23,99 4502100031,2011,09,20,00,99 4502100031,2011,09,20,01,99 4502100031,2011,09,20,02,99 4502100031,2011,09,20,03,99 4502100031,2011,09,20,04,99 4502100031,2011,09,20,05,99 4502100031,2011,09,20,06,99 4502100031,2011,09,20,07,0.03 4502100031,2011,09,20,08,0.027 4502100031,2011,09,20,09,0.016 4502100031,2011,09,20,10,0.016 4502100031,2011,09,20,11,0.023 4502100031,2011,09,20,12,0.027 4502100031,2011,09,20,13,0.03 4502100031,2011,09,20,14,0.031 4502100031,2011,09,20,15,0.033 4502100031,2011,09,20,16,0.032 4502100031,2011,09,20,17,0.031 4502100031,2011,09,20,18,0.026 4502100031,2011,09,20,19,0.03 4502100031,2011,09,20,20,0.031 4502100031,2011,09,20,21,0.025 4502100031,2011,09,20,22,0.021 4502100031,2011,09,20,23,0.019 4502100031,2011,09,21,00,0.015 4502100031,2011,09,21,01,99 4502100031,2011,09,21,02,99 4502100031,2011,09,21,03,99 4502100031,2011,09,21,04,99 4502100031,2011,09,21,05,99 4502100031,2011,09,21,06,99 4502100031,2011,09,21,07,99 4502100031,2011,09,21,08,99 4502100031,2011,09,21,09,0.007 4502100031,2011,09,21,10,0.008 4502100031,2011,09,21,11,0.011 4502100031,2011,09,21,12,0.027 4502100031,2011,09,21,13,0.03 4502100031,2011,09,21,14,0.018 4502100031,2011,09,21,15,0.014 4502100031,2011,09,21,16,0.018 4502100031,2011,09,21,17,0.022 4502100031,2011,09,21,18,0.022 4502100031,2011,09,21,19,99 4502100031,2011,09,21,20,99 4502100031,2011,09,21,21,99 4502100031,2011,09,21,22,99 4502100031,2011,09,21,23,99 4502100031,2011,09,22,00,99 4502100031,2011,09,22,01,99 4502100031,2011,09,22,02,99 4502100031,2011,09,22,03,99 4502100031,2011,09,22,04,99 4502100031,2011,09,22,05,99 4502100031,2011,09,22,06,99 4502100031,2011,09,22,07,99 4502100031,2011,09,22,08,99 4502100031,2011,09,22,09,0.015 4502100031,2011,09,22,10,0.009 4502100031,2011,09,22,11,0.01 4502100031,2011,09,22,12,0.011 4502100031,2011,09,22,13,0.016 4502100031,2011,09,22,14,0.02 4502100031,2011,09,22,15,0.03 4502100031,2011,09,22,16,0.029 4502100031,2011,09,22,17,0.027 4502100031,2011,09,22,18,0.026 4502100031,2011,09,22,19,0.024 4502100031,2011,09,22,20,0.032 4502100031,2011,09,22,21,99 4502100031,2011,09,22,22,99 4502100031,2011,09,22,23,99 4502100031,2011,09,23,00,99 4502100031,2011,09,23,01,99 4502100031,2011,09,23,02,99 4502100031,2011,09,23,03,99 4502100031,2011,09,23,04,99 4502100031,2011,09,23,05,99 4502100031,2011,09,23,06,99 4502100031,2011,09,23,07,99 4502100031,2011,09,23,08,99 4502100031,2011,09,23,09,99 4502100031,2011,09,23,10,99 4502100031,2011,09,23,11,0.025 4502100031,2011,09,23,12,0.032 4502100031,2011,09,23,13,0.036 4502100031,2011,09,23,14,0.036 4502100031,2011,09,23,15,0.034 4502100031,2011,09,23,16,0.035 4502100031,2011,09,23,17,0.037 4502100031,2011,09,23,18,0.036 4502100031,2011,09,23,19,0.036 4502100031,2011,09,23,20,0.035 4502100031,2011,09,23,21,0.028 4502100031,2011,09,23,22,0.029 4502100031,2011,09,23,23,99 4502100031,2011,09,24,00,99 4502100031,2011,09,24,01,99 4502100031,2011,09,24,02,99 4502100031,2011,09,24,03,99 4502100031,2011,09,24,04,99 4502100031,2011,09,24,05,99 4502100031,2011,09,24,06,99 4502100031,2011,09,24,07,99 4502100031,2011,09,24,08,0.006 4502100031,2011,09,24,09,0.004 4502100031,2011,09,24,10,0.018 4502100031,2011,09,24,11,0.031 4502100031,2011,09,24,12,0.035 4502100031,2011,09,24,13,0.039 4502100031,2011,09,24,14,0.04 4502100031,2011,09,24,15,0.044 4502100031,2011,09,24,16,0.042 4502100031,2011,09,24,17,0.031 4502100031,2011,09,24,18,0.035 4502100031,2011,09,24,19,0.024 4502100031,2011,09,24,20,0.023 4502100031,2011,09,24,21,0.02 4502100031,2011,09,24,22,0.023 4502100031,2011,09,24,23,0.026 4502100031,2011,09,25,00,0.028 4502100031,2011,09,25,01,99 4502100031,2011,09,25,02,99 4502100031,2011,09,25,03,99 4502100031,2011,09,25,04,99 4502100031,2011,09,25,05,99 4502100031,2011,09,25,06,99 4502100031,2011,09,25,07,99 4502100031,2011,09,25,08,0.007 4502100031,2011,09,25,09,0.007 4502100031,2011,09,25,10,0.008 4502100031,2011,09,25,11,0.018 4502100031,2011,09,25,12,0.021 4502100031,2011,09,25,13,0.022 4502100031,2011,09,25,14,0.022 4502100031,2011,09,25,15,0.024 4502100031,2011,09,25,16,0.023 4502100031,2011,09,25,17,0.019 4502100031,2011,09,25,18,0.021 4502100031,2011,09,25,19,0.013 4502100031,2011,09,25,20,0.015 4502100031,2011,09,25,21,99 4502100031,2011,09,25,22,99 4502100031,2011,09,25,23,99 4502100031,2011,09,26,00,99 4502100031,2011,09,26,01,99 4502100031,2011,09,26,02,99 4502100031,2011,09,26,03,99 4502100031,2011,09,26,04,99 4502100031,2011,09,26,05,99 4502100031,2011,09,26,06,99 4502100031,2011,09,26,07,99 4502100031,2011,09,26,08,0.014 4502100031,2011,09,26,09,0.006 4502100031,2011,09,26,10,0.008 4502100031,2011,09,26,11,0.012 4502100031,2011,09,26,12,0.015 4502100031,2011,09,26,13,0.018 4502100031,2011,09,26,14,0.02 4502100031,2011,09,26,15,0.02 4502100031,2011,09,26,16,0.018 4502100031,2011,09,26,17,0.018 4502100031,2011,09,26,18,0.02 4502100031,2011,09,26,19,0.03 4502100031,2011,09,26,20,0.023 4502100031,2011,09,26,21,0.016 4502100031,2011,09,26,22,0.015 4502100031,2011,09,26,23,0.012 4502100031,2011,09,27,00,0.013 4502100031,2011,09,27,01,0.012 4502100031,2011,09,27,02,99 4502100031,2011,09,27,03,99 4502100031,2011,09,27,04,99 4502100031,2011,09,27,05,99 4502100031,2011,09,27,06,99 4502100031,2011,09,27,07,0.013 4502100031,2011,09,27,08,0.006 4502100031,2011,09,27,09,0.009 4502100031,2011,09,27,10,0.024 4502100031,2011,09,27,11,0.034 4502100031,2011,09,27,12,0.039 4502100031,2011,09,27,13,0.041 4502100031,2011,09,27,14,0.043 4502100031,2011,09,27,15,0.05 4502100031,2011,09,27,16,0.05 4502100031,2011,09,27,17,0.05 4502100031,2011,09,27,18,0.047 4502100031,2011,09,27,19,0.048 4502100031,2011,09,27,20,0.054 4502100031,2011,09,27,21,0.037 4502100031,2011,09,27,22,0.037 4502100031,2011,09,27,23,0.035 4502100031,2011,09,28,00,0.031 4502100031,2011,09,28,01,0.025 4502100031,2011,09,28,02,0.028 4502100031,2011,09,28,03,0.032 4502100031,2011,09,28,04,0.022 4502100031,2011,09,28,05,0.022 4502100031,2011,09,28,06,0.022 4502100031,2011,09,28,07,0.016 4502100031,2011,09,28,08,0.02 4502100031,2011,09,28,09,0.029 4502100031,2011,09,28,10,0.042 4502100031,2011,09,28,11,0.043 4502100031,2011,09,28,12,0.054 4502100031,2011,09,28,13,0.057 4502100031,2011,09,28,14,0.054 4502100031,2011,09,28,15,0.05 4502100031,2011,09,28,16,0.047 4502100031,2011,09,28,17,0.046 4502100031,2011,09,28,18,0.044 4502100031,2011,09,28,19,0.05 4502100031,2011,09,28,20,0.048 4502100031,2011,09,28,21,0.044 4502100031,2011,09,28,22,0.041 4502100031,2011,09,28,23,0.034 4502100031,2011,09,29,00,0.025 4502100031,2011,09,29,01,0.03 4502100031,2011,09,29,02,0.032 4502100031,2011,09,29,03,99 4502100031,2011,09,29,04,99 4502100031,2011,09,29,05,99 4502100031,2011,09,29,06,99 4502100031,2011,09,29,07,0.029 4502100031,2011,09,29,08,0.017 4502100031,2011,09,29,09,0.036 4502100031,2011,09,29,10,0.034 4502100031,2011,09,29,11,0.042 4502100031,2011,09,29,12,0.043 4502100031,2011,09,29,13,0.047 4502100031,2011,09,29,14,0.049 4502100031,2011,09,29,15,0.048 4502100031,2011,09,29,16,0.049 4502100031,2011,09,29,17,0.047 4502100031,2011,09,29,18,0.049 4502100031,2011,09,29,19,0.047 4502100031,2011,09,29,20,0.044 4502100031,2011,09,29,21,0.04 4502100031,2011,09,29,22,0.026 4502100031,2011,09,29,23,0.031 4502100031,2011,09,30,00,0.038 4502100031,2011,09,30,01,99 4502100031,2011,09,30,02,99 4502100031,2011,09,30,03,99 4502100031,2011,09,30,04,99 4502100031,2011,09,30,05,99 4502100031,2011,09,30,06,99 4502100031,2011,09,30,07,99 4502100031,2011,09,30,08,0.023 4502100031,2011,09,30,09,0.027 4502100031,2011,09,30,10,0.037 4502100031,2011,09,30,11,0.04 4502100031,2011,09,30,12,0.04 4502100031,2011,09,30,13,0.04 4502100031,2011,09,30,14,0.047 4502100031,2011,09,30,15,0.047 4502100031,2011,09,30,16,0.047 4502100031,2011,09,30,17,0.039 4502100031,2011,09,30,18,0.038 4502100031,2011,09,30,19,0.039 4502100031,2011,09,30,20,0.035 4502100031,2011,09,30,21,0.037 4502100031,2011,09,30,22,0.034 4502100031,2011,09,30,23,0.031