4808500101,2004,01,01,00,0.033 4808500101,2004,01,01,01,0.031 4808500101,2004,01,01,02,0.029 4808500101,2004,01,01,03,0.026 4808500101,2004,01,01,04,0.023 4808500101,2004,01,01,05,0.025 4808500101,2004,01,01,06,0.023 4808500101,2004,01,01,07,0.02 4808500101,2004,01,01,08,0.016 4808500101,2004,01,01,09,0.016 4808500101,2004,01,01,10,0.015 4808500101,2004,01,01,11,0.015 4808500101,2004,01,01,12,0.015 4808500101,2004,01,01,13,0.015 4808500101,2004,01,01,14,0.015 4808500101,2004,01,01,15,0.016 4808500101,2004,01,01,16,0.016 4808500101,2004,01,01,17,0.017 4808500101,2004,01,01,18,0.019 4808500101,2004,01,01,19,0.019 4808500101,2004,01,01,20,0.019 4808500101,2004,01,01,21,0.02 4808500101,2004,01,01,22,0.019 4808500101,2004,01,01,23,0.016 4808500101,2004,01,02,00,0.018 4808500101,2004,01,02,01,0.017 4808500101,2004,01,02,02,0.016 4808500101,2004,01,02,03,0.016 4808500101,2004,01,02,04,0.013 4808500101,2004,01,02,05,0.013 4808500101,2004,01,02,06,0.015 4808500101,2004,01,02,07,0.013 4808500101,2004,01,02,08,0.011 4808500101,2004,01,02,09,0.015 4808500101,2004,01,02,10,0.014 4808500101,2004,01,02,11,0.016 4808500101,2004,01,02,12,0.02 4808500101,2004,01,02,13,0.022 4808500101,2004,01,02,14,0.026 4808500101,2004,01,02,15,0.024 4808500101,2004,01,02,16,0.024 4808500101,2004,01,02,17,0.022 4808500101,2004,01,02,18,0.024 4808500101,2004,01,02,19,0.023 4808500101,2004,01,02,20,0.023 4808500101,2004,01,02,21,0.021 4808500101,2004,01,02,22,0.02 4808500101,2004,01,02,23,0.02 4808500101,2004,01,03,00,0.019 4808500101,2004,01,03,01,0.02 4808500101,2004,01,03,02,0.019 4808500101,2004,01,03,03,0.019 4808500101,2004,01,03,04,0.019 4808500101,2004,01,03,05,0.018 4808500101,2004,01,03,06,0.017 4808500101,2004,01,03,07,0.016 4808500101,2004,01,03,08,0.017 4808500101,2004,01,03,09,0.019 4808500101,2004,01,03,10,0.02 4808500101,2004,01,03,11,0.022 4808500101,2004,01,03,12,0.024 4808500101,2004,01,03,13,0.025 4808500101,2004,01,03,14,0.025 4808500101,2004,01,03,15,0.028 4808500101,2004,01,03,16,0.029 4808500101,2004,01,03,17,0.025 4808500101,2004,01,03,18,0.024 4808500101,2004,01,03,19,0.023 4808500101,2004,01,03,20,0.023 4808500101,2004,01,03,21,0.022 4808500101,2004,01,03,22,99 4808500101,2004,01,03,23,99 4808500101,2004,01,04,00,0.024 4808500101,2004,01,04,01,0.024 4808500101,2004,01,04,02,0.023 4808500101,2004,01,04,03,0.023 4808500101,2004,01,04,04,0.023 4808500101,2004,01,04,05,0.023 4808500101,2004,01,04,06,0.022 4808500101,2004,01,04,07,0.02 4808500101,2004,01,04,08,0.015 4808500101,2004,01,04,09,0.008 4808500101,2004,01,04,10,0.011 4808500101,2004,01,04,11,0.014 4808500101,2004,01,04,12,0.016 4808500101,2004,01,04,13,0.019 4808500101,2004,01,04,14,0.019 4808500101,2004,01,04,15,0.02 4808500101,2004,01,04,16,0.021 4808500101,2004,01,04,17,0.019 4808500101,2004,01,04,18,0.018 4808500101,2004,01,04,19,0.019 4808500101,2004,01,04,20,0.018 4808500101,2004,01,04,21,0.018 4808500101,2004,01,04,22,0.019 4808500101,2004,01,04,23,0.018 4808500101,2004,01,05,00,0.019 4808500101,2004,01,05,01,0.019 4808500101,2004,01,05,02,0.019 4808500101,2004,01,05,03,0.019 4808500101,2004,01,05,04,0.019 4808500101,2004,01,05,05,0.021 4808500101,2004,01,05,06,0.02 4808500101,2004,01,05,07,0.019 4808500101,2004,01,05,08,0.021 4808500101,2004,01,05,09,0.022 4808500101,2004,01,05,10,0.024 4808500101,2004,01,05,11,0.025 4808500101,2004,01,05,12,0.028 4808500101,2004,01,05,13,0.028 4808500101,2004,01,05,14,0.028 4808500101,2004,01,05,15,0.028 4808500101,2004,01,05,16,0.027 4808500101,2004,01,05,17,0.025 4808500101,2004,01,05,18,0.024 4808500101,2004,01,05,19,0.023 4808500101,2004,01,05,20,0.025 4808500101,2004,01,05,21,0.026 4808500101,2004,01,05,22,0.025 4808500101,2004,01,05,23,0.021 4808500101,2004,01,06,00,0.019 4808500101,2004,01,06,01,0.023 4808500101,2004,01,06,02,0.026 4808500101,2004,01,06,03,0.024 4808500101,2004,01,06,04,0.024 4808500101,2004,01,06,05,0.021 4808500101,2004,01,06,06,0.021 4808500101,2004,01,06,07,0.02 4808500101,2004,01,06,08,0.023 4808500101,2004,01,06,09,0.026 4808500101,2004,01,06,10,0.026 4808500101,2004,01,06,11,0.027 4808500101,2004,01,06,12,0.029 4808500101,2004,01,06,13,0.029 4808500101,2004,01,06,14,0.03 4808500101,2004,01,06,15,0.029 4808500101,2004,01,06,16,0.029 4808500101,2004,01,06,17,0.023 4808500101,2004,01,06,18,0.019 4808500101,2004,01,06,19,0.019 4808500101,2004,01,06,20,0.018 4808500101,2004,01,06,21,0.019 4808500101,2004,01,06,22,0.02 4808500101,2004,01,06,23,0.02 4808500101,2004,01,07,00,0.019 4808500101,2004,01,07,01,0.019 4808500101,2004,01,07,02,0.018 4808500101,2004,01,07,03,0.018 4808500101,2004,01,07,04,0.017 4808500101,2004,01,07,05,0.018 4808500101,2004,01,07,06,0.017 4808500101,2004,01,07,07,0.015 4808500101,2004,01,07,08,0.016 4808500101,2004,01,07,09,0.019 4808500101,2004,01,07,10,0.02 4808500101,2004,01,07,11,0.025 4808500101,2004,01,07,12,0.027 4808500101,2004,01,07,13,0.027 4808500101,2004,01,07,14,0.028 4808500101,2004,01,07,15,0.029 4808500101,2004,01,07,16,0.03 4808500101,2004,01,07,17,0.028 4808500101,2004,01,07,18,0.027 4808500101,2004,01,07,19,0.027 4808500101,2004,01,07,20,0.026 4808500101,2004,01,07,21,0.026 4808500101,2004,01,07,22,0.025 4808500101,2004,01,07,23,0.025 4808500101,2004,01,08,00,0.024 4808500101,2004,01,08,01,0.023 4808500101,2004,01,08,02,0.02 4808500101,2004,01,08,03,0.017 4808500101,2004,01,08,04,0.014 4808500101,2004,01,08,05,0.011 4808500101,2004,01,08,06,0.008 4808500101,2004,01,08,07,0.007 4808500101,2004,01,08,08,0.007 4808500101,2004,01,08,09,0.007 4808500101,2004,01,08,10,0.008 4808500101,2004,01,08,11,0.009 4808500101,2004,01,08,12,0.009 4808500101,2004,01,08,13,0.01 4808500101,2004,01,08,14,0.011 4808500101,2004,01,08,15,0.011 4808500101,2004,01,08,16,0.01 4808500101,2004,01,08,17,0.008 4808500101,2004,01,08,18,0.008 4808500101,2004,01,08,19,0.007 4808500101,2004,01,08,20,0.008 4808500101,2004,01,08,21,0.008 4808500101,2004,01,08,22,0.008 4808500101,2004,01,08,23,0.003 4808500101,2004,01,09,00,0.004 4808500101,2004,01,09,01,0.004 4808500101,2004,01,09,02,0.001 4808500101,2004,01,09,03,0.003 4808500101,2004,01,09,04,0.015 4808500101,2004,01,09,05,0.017 4808500101,2004,01,09,06,0.014 4808500101,2004,01,09,07,0.018 4808500101,2004,01,09,08,0.023 4808500101,2004,01,09,09,0.022 4808500101,2004,01,09,10,0.023 4808500101,2004,01,09,11,0.025 4808500101,2004,01,09,12,0.026 4808500101,2004,01,09,13,0.028 4808500101,2004,01,09,14,0.031 4808500101,2004,01,09,15,0.03 4808500101,2004,01,09,16,0.028 4808500101,2004,01,09,17,0.023 4808500101,2004,01,09,18,0.017 4808500101,2004,01,09,19,0.014 4808500101,2004,01,09,20,0.016 4808500101,2004,01,09,21,0.014 4808500101,2004,01,09,22,0.012 4808500101,2004,01,09,23,0.01 4808500101,2004,01,10,00,0.013 4808500101,2004,01,10,01,0.013 4808500101,2004,01,10,02,0.009 4808500101,2004,01,10,03,0.006 4808500101,2004,01,10,04,0.006 4808500101,2004,01,10,05,0.006 4808500101,2004,01,10,06,0.006 4808500101,2004,01,10,07,0.005 4808500101,2004,01,10,08,0.009 4808500101,2004,01,10,09,0.013 4808500101,2004,01,10,10,0.018 4808500101,2004,01,10,11,0.025 4808500101,2004,01,10,12,0.03 4808500101,2004,01,10,13,0.032 4808500101,2004,01,10,14,0.035 4808500101,2004,01,10,15,0.036 4808500101,2004,01,10,16,0.031 4808500101,2004,01,10,17,0.022 4808500101,2004,01,10,18,0.018 4808500101,2004,01,10,19,0.02 4808500101,2004,01,10,20,0.011 4808500101,2004,01,10,21,0.013 4808500101,2004,01,10,22,99 4808500101,2004,01,10,23,0.021 4808500101,2004,01,11,00,0.018 4808500101,2004,01,11,01,0.013 4808500101,2004,01,11,02,0.01 4808500101,2004,01,11,03,0.013 4808500101,2004,01,11,04,0.015 4808500101,2004,01,11,05,0.015 4808500101,2004,01,11,06,0.015 4808500101,2004,01,11,07,0.014 4808500101,2004,01,11,08,0.018 4808500101,2004,01,11,09,0.023 4808500101,2004,01,11,10,0.025 4808500101,2004,01,11,11,0.029 4808500101,2004,01,11,12,0.032 4808500101,2004,01,11,13,0.034 4808500101,2004,01,11,14,0.037 4808500101,2004,01,11,15,0.041 4808500101,2004,01,11,16,0.043 4808500101,2004,01,11,17,0.038 4808500101,2004,01,11,18,0.034 4808500101,2004,01,11,19,0.034 4808500101,2004,01,11,20,0.034 4808500101,2004,01,11,21,0.031 4808500101,2004,01,11,22,0.031 4808500101,2004,01,11,23,0.031 4808500101,2004,01,12,00,0.033 4808500101,2004,01,12,01,0.035 4808500101,2004,01,12,02,0.032 4808500101,2004,01,12,03,0.027 4808500101,2004,01,12,04,0.022 4808500101,2004,01,12,05,0.017 4808500101,2004,01,12,06,0.016 4808500101,2004,01,12,07,0.009 4808500101,2004,01,12,08,0.012 4808500101,2004,01,12,09,0.016 4808500101,2004,01,12,10,0.019 4808500101,2004,01,12,11,0.024 4808500101,2004,01,12,12,0.026 4808500101,2004,01,12,13,0.026 4808500101,2004,01,12,14,0.027 4808500101,2004,01,12,15,0.028 4808500101,2004,01,12,16,0.03 4808500101,2004,01,12,17,0.027 4808500101,2004,01,12,18,0.024 4808500101,2004,01,12,19,0.021 4808500101,2004,01,12,20,0.019 4808500101,2004,01,12,21,0.019 4808500101,2004,01,12,22,0.019 4808500101,2004,01,12,23,0.015 4808500101,2004,01,13,00,0.011 4808500101,2004,01,13,01,0.014 4808500101,2004,01,13,02,0.013 4808500101,2004,01,13,03,0.012 4808500101,2004,01,13,04,0.01 4808500101,2004,01,13,05,0.008 4808500101,2004,01,13,06,0.003 4808500101,2004,01,13,07,0 4808500101,2004,01,13,08,0.002 4808500101,2004,01,13,09,0.004 4808500101,2004,01,13,10,0.005 4808500101,2004,01,13,11,0.008 4808500101,2004,01,13,12,0.013 4808500101,2004,01,13,13,0.019 4808500101,2004,01,13,14,0.022 4808500101,2004,01,13,15,0.024 4808500101,2004,01,13,16,0.021 4808500101,2004,01,13,17,0.008 4808500101,2004,01,13,18,0.011 4808500101,2004,01,13,19,0.015 4808500101,2004,01,13,20,0.014 4808500101,2004,01,13,21,0.012 4808500101,2004,01,13,22,0.011 4808500101,2004,01,13,23,0.01 4808500101,2004,01,14,00,0.011 4808500101,2004,01,14,01,0.01 4808500101,2004,01,14,02,0.008 4808500101,2004,01,14,03,0.007 4808500101,2004,01,14,04,0.008 4808500101,2004,01,14,05,0.005 4808500101,2004,01,14,06,0.005 4808500101,2004,01,14,07,0.007 4808500101,2004,01,14,08,0.007 4808500101,2004,01,14,09,0.009 4808500101,2004,01,14,10,0.013 4808500101,2004,01,14,11,0.018 4808500101,2004,01,14,12,0.026 4808500101,2004,01,14,13,0.032 4808500101,2004,01,14,14,0.037 4808500101,2004,01,14,15,0.039 4808500101,2004,01,14,16,0.038 4808500101,2004,01,14,17,0.03 4808500101,2004,01,14,18,0.006 4808500101,2004,01,14,19,0.003 4808500101,2004,01,14,20,0.013 4808500101,2004,01,14,21,0.021 4808500101,2004,01,14,22,0.018 4808500101,2004,01,14,23,0.021 4808500101,2004,01,15,00,0.021 4808500101,2004,01,15,01,0.022 4808500101,2004,01,15,02,0.023 4808500101,2004,01,15,03,0.026 4808500101,2004,01,15,04,0.025 4808500101,2004,01,15,05,0.023 4808500101,2004,01,15,06,0.021 4808500101,2004,01,15,07,0.021 4808500101,2004,01,15,08,0.021 4808500101,2004,01,15,09,0.024 4808500101,2004,01,15,10,0.031 4808500101,2004,01,15,11,0.031 4808500101,2004,01,15,12,0.031 4808500101,2004,01,15,13,0.034 4808500101,2004,01,15,14,0.034 4808500101,2004,01,15,15,0.032 4808500101,2004,01,15,16,0.032 4808500101,2004,01,15,17,0.03 4808500101,2004,01,15,18,0.028 4808500101,2004,01,15,19,0.028 4808500101,2004,01,15,20,0.026 4808500101,2004,01,15,21,0.021 4808500101,2004,01,15,22,0.021 4808500101,2004,01,15,23,0.019 4808500101,2004,01,16,00,0.02 4808500101,2004,01,16,01,0.019 4808500101,2004,01,16,02,0.019 4808500101,2004,01,16,03,0.017 4808500101,2004,01,16,04,0.02 4808500101,2004,01,16,05,0.018 4808500101,2004,01,16,06,0.016 4808500101,2004,01,16,07,0.013 4808500101,2004,01,16,08,0.014 4808500101,2004,01,16,09,0.015 4808500101,2004,01,16,10,0.016 4808500101,2004,01,16,11,0.017 4808500101,2004,01,16,12,0.017 4808500101,2004,01,16,13,0.016 4808500101,2004,01,16,14,0.015 4808500101,2004,01,16,15,0.013 4808500101,2004,01,16,16,0.012 4808500101,2004,01,16,17,0.011 4808500101,2004,01,16,18,0.013 4808500101,2004,01,16,19,0.021 4808500101,2004,01,16,20,0.026 4808500101,2004,01,16,21,0.025 4808500101,2004,01,16,22,0.025 4808500101,2004,01,16,23,0.026 4808500101,2004,01,17,00,0.025 4808500101,2004,01,17,01,0.015 4808500101,2004,01,17,02,0.01 4808500101,2004,01,17,03,0.02 4808500101,2004,01,17,04,0.018 4808500101,2004,01,17,05,0.018 4808500101,2004,01,17,06,0.024 4808500101,2004,01,17,07,0.023 4808500101,2004,01,17,08,0.021 4808500101,2004,01,17,09,0.018 4808500101,2004,01,17,10,0.018 4808500101,2004,01,17,11,0.019 4808500101,2004,01,17,12,0.019 4808500101,2004,01,17,13,0.026 4808500101,2004,01,17,14,0.029 4808500101,2004,01,17,15,0.029 4808500101,2004,01,17,16,0.029 4808500101,2004,01,17,17,0.019 4808500101,2004,01,17,18,0.01 4808500101,2004,01,17,19,0.012 4808500101,2004,01,17,20,0.012 4808500101,2004,01,17,21,0.011 4808500101,2004,01,17,22,99 4808500101,2004,01,17,23,0.011 4808500101,2004,01,18,00,0.01 4808500101,2004,01,18,01,0.008 4808500101,2004,01,18,02,0.005 4808500101,2004,01,18,03,0.004 4808500101,2004,01,18,04,0.004 4808500101,2004,01,18,05,0.004 4808500101,2004,01,18,06,0.005 4808500101,2004,01,18,07,0.008 4808500101,2004,01,18,08,0.014 4808500101,2004,01,18,09,0.018 4808500101,2004,01,18,10,0.02 4808500101,2004,01,18,11,0.021 4808500101,2004,01,18,12,0.023 4808500101,2004,01,18,13,0.025 4808500101,2004,01,18,14,0.029 4808500101,2004,01,18,15,0.03 4808500101,2004,01,18,16,0.03 4808500101,2004,01,18,17,0.03 4808500101,2004,01,18,18,0.029 4808500101,2004,01,18,19,0.029 4808500101,2004,01,18,20,0.028 4808500101,2004,01,18,21,0.027 4808500101,2004,01,18,22,0.026 4808500101,2004,01,18,23,0.023 4808500101,2004,01,19,00,0.026 4808500101,2004,01,19,01,0.025 4808500101,2004,01,19,02,0.023 4808500101,2004,01,19,03,0.021 4808500101,2004,01,19,04,0.019 4808500101,2004,01,19,05,0.017 4808500101,2004,01,19,06,0.016 4808500101,2004,01,19,07,0.014 4808500101,2004,01,19,08,0.015 4808500101,2004,01,19,09,0.016 4808500101,2004,01,19,10,0.018 4808500101,2004,01,19,11,0.019 4808500101,2004,01,19,12,0.02 4808500101,2004,01,19,13,0.022 4808500101,2004,01,19,14,0.024 4808500101,2004,01,19,15,0.026 4808500101,2004,01,19,16,0.025 4808500101,2004,01,19,17,0.02 4808500101,2004,01,19,18,0.01 4808500101,2004,01,19,19,0.007 4808500101,2004,01,19,20,0.012 4808500101,2004,01,19,21,0.011 4808500101,2004,01,19,22,0.008 4808500101,2004,01,19,23,0.011 4808500101,2004,01,20,00,0.011 4808500101,2004,01,20,01,0.011 4808500101,2004,01,20,02,0.012 4808500101,2004,01,20,03,0.014 4808500101,2004,01,20,04,0.013 4808500101,2004,01,20,05,0.011 4808500101,2004,01,20,06,0.008 4808500101,2004,01,20,07,0.006 4808500101,2004,01,20,08,0.011 4808500101,2004,01,20,09,0.016 4808500101,2004,01,20,10,0.017 4808500101,2004,01,20,11,0.018 4808500101,2004,01,20,12,0.02 4808500101,2004,01,20,13,0.023 4808500101,2004,01,20,14,0.026 4808500101,2004,01,20,15,0.026 4808500101,2004,01,20,16,0.025 4808500101,2004,01,20,17,0.019 4808500101,2004,01,20,18,0.015 4808500101,2004,01,20,19,0.013 4808500101,2004,01,20,20,0.012 4808500101,2004,01,20,21,0.015 4808500101,2004,01,20,22,0.014 4808500101,2004,01,20,23,0.017 4808500101,2004,01,21,00,0.016 4808500101,2004,01,21,01,0.014 4808500101,2004,01,21,02,0.013 4808500101,2004,01,21,03,0.013 4808500101,2004,01,21,04,0.012 4808500101,2004,01,21,05,0.009 4808500101,2004,01,21,06,0.008 4808500101,2004,01,21,07,0.005 4808500101,2004,01,21,08,0.009 4808500101,2004,01,21,09,0.012 4808500101,2004,01,21,10,0.016 4808500101,2004,01,21,11,0.021 4808500101,2004,01,21,12,0.025 4808500101,2004,01,21,13,0.029 4808500101,2004,01,21,14,0.031 4808500101,2004,01,21,15,0.032 4808500101,2004,01,21,16,0.033 4808500101,2004,01,21,17,0.031 4808500101,2004,01,21,18,0.008 4808500101,2004,01,21,19,0.002 4808500101,2004,01,21,20,0 4808500101,2004,01,21,21,0 4808500101,2004,01,21,22,0 4808500101,2004,01,21,23,0.005 4808500101,2004,01,22,00,0 4808500101,2004,01,22,01,0 4808500101,2004,01,22,02,0 4808500101,2004,01,22,03,0 4808500101,2004,01,22,04,0 4808500101,2004,01,22,05,0 4808500101,2004,01,22,06,0.002 4808500101,2004,01,22,07,0 4808500101,2004,01,22,08,0.002 4808500101,2004,01,22,09,0.012 4808500101,2004,01,22,10,0.017 4808500101,2004,01,22,11,0.023 4808500101,2004,01,22,12,0.03 4808500101,2004,01,22,13,0.033 4808500101,2004,01,22,14,0.035 4808500101,2004,01,22,15,0.038 4808500101,2004,01,22,16,0.04 4808500101,2004,01,22,17,0.032 4808500101,2004,01,22,18,0.013 4808500101,2004,01,22,19,0.004 4808500101,2004,01,22,20,0.013 4808500101,2004,01,22,21,0.023 4808500101,2004,01,22,22,0.022 4808500101,2004,01,22,23,0.021 4808500101,2004,01,23,00,0.02 4808500101,2004,01,23,01,0.019 4808500101,2004,01,23,02,0.014 4808500101,2004,01,23,03,0.016 4808500101,2004,01,23,04,0.02 4808500101,2004,01,23,05,0.014 4808500101,2004,01,23,06,0.008 4808500101,2004,01,23,07,0.005 4808500101,2004,01,23,08,0.014 4808500101,2004,01,23,09,0.018 4808500101,2004,01,23,10,0.02 4808500101,2004,01,23,11,0.018 4808500101,2004,01,23,12,0.022 4808500101,2004,01,23,13,0.026 4808500101,2004,01,23,14,0.03 4808500101,2004,01,23,15,0.033 4808500101,2004,01,23,16,0.029 4808500101,2004,01,23,17,0.024 4808500101,2004,01,23,18,0.022 4808500101,2004,01,23,19,0.014 4808500101,2004,01,23,20,0.014 4808500101,2004,01,23,21,0.015 4808500101,2004,01,23,22,0.019 4808500101,2004,01,23,23,0.026 4808500101,2004,01,24,00,0.028 4808500101,2004,01,24,01,0.033 4808500101,2004,01,24,02,0.03 4808500101,2004,01,24,03,0.025 4808500101,2004,01,24,04,0.021 4808500101,2004,01,24,05,0.017 4808500101,2004,01,24,06,0.019 4808500101,2004,01,24,07,0.021 4808500101,2004,01,24,08,0.019 4808500101,2004,01,24,09,0.022 4808500101,2004,01,24,10,0.023 4808500101,2004,01,24,11,0.025 4808500101,2004,01,24,12,0.027 4808500101,2004,01,24,13,0.026 4808500101,2004,01,24,14,0.022 4808500101,2004,01,24,15,0.022 4808500101,2004,01,24,16,0.02 4808500101,2004,01,24,17,0.018 4808500101,2004,01,24,18,0.016 4808500101,2004,01,24,19,0.016 4808500101,2004,01,24,20,0.012 4808500101,2004,01,24,21,0.01 4808500101,2004,01,24,22,99 4808500101,2004,01,24,23,0.012 4808500101,2004,01,25,00,0.013 4808500101,2004,01,25,01,0.007 4808500101,2004,01,25,02,0.003 4808500101,2004,01,25,03,0.011 4808500101,2004,01,25,04,0.008 4808500101,2004,01,25,05,0.007 4808500101,2004,01,25,06,0.012 4808500101,2004,01,25,07,0.014 4808500101,2004,01,25,08,0.017 4808500101,2004,01,25,09,0.021 4808500101,2004,01,25,10,0.025 4808500101,2004,01,25,11,0.031 4808500101,2004,01,25,12,0.04 4808500101,2004,01,25,13,0.043 4808500101,2004,01,25,14,0.045 4808500101,2004,01,25,15,0.046 4808500101,2004,01,25,16,0.045 4808500101,2004,01,25,17,0.043 4808500101,2004,01,25,18,0.04 4808500101,2004,01,25,19,0.034 4808500101,2004,01,25,20,0.023 4808500101,2004,01,25,21,0.018 4808500101,2004,01,25,22,0.025 4808500101,2004,01,25,23,0.033 4808500101,2004,01,26,00,0.033 4808500101,2004,01,26,01,0.034 4808500101,2004,01,26,02,0.032 4808500101,2004,01,26,03,0.028 4808500101,2004,01,26,04,0.027 4808500101,2004,01,26,05,0.02 4808500101,2004,01,26,06,0.01 4808500101,2004,01,26,07,0.001 4808500101,2004,01,26,08,0.009 4808500101,2004,01,26,09,0.013 4808500101,2004,01,26,10,0.014 4808500101,2004,01,26,11,0.014 4808500101,2004,01,26,12,0.013 4808500101,2004,01,26,13,0.01 4808500101,2004,01,26,14,0.012 4808500101,2004,01,26,15,0.014 4808500101,2004,01,26,16,0.014 4808500101,2004,01,26,17,0.018 4808500101,2004,01,26,18,0.021 4808500101,2004,01,26,19,0.024 4808500101,2004,01,26,20,0.025 4808500101,2004,01,26,21,0.026 4808500101,2004,01,26,22,0.021 4808500101,2004,01,26,23,0.02 4808500101,2004,01,27,00,0.021 4808500101,2004,01,27,01,0.022 4808500101,2004,01,27,02,0.02 4808500101,2004,01,27,03,0.02 4808500101,2004,01,27,04,0.021 4808500101,2004,01,27,05,0.023 4808500101,2004,01,27,06,0.022 4808500101,2004,01,27,07,0.016 4808500101,2004,01,27,08,0.02 4808500101,2004,01,27,09,0.026 4808500101,2004,01,27,10,0.029 4808500101,2004,01,27,11,0.03 4808500101,2004,01,27,12,0.031 4808500101,2004,01,27,13,0.032 4808500101,2004,01,27,14,0.033 4808500101,2004,01,27,15,0.033 4808500101,2004,01,27,16,0.032 4808500101,2004,01,27,17,0.025 4808500101,2004,01,27,18,0.006 4808500101,2004,01,27,19,0.001 4808500101,2004,01,27,20,0.001 4808500101,2004,01,27,21,0.01 4808500101,2004,01,27,22,0.02 4808500101,2004,01,27,23,0.02 4808500101,2004,01,28,00,0.019 4808500101,2004,01,28,01,0.018 4808500101,2004,01,28,02,0.015 4808500101,2004,01,28,03,0.019 4808500101,2004,01,28,04,0.016 4808500101,2004,01,28,05,0.011 4808500101,2004,01,28,06,0.006 4808500101,2004,01,28,07,0.003 4808500101,2004,01,28,08,0.011 4808500101,2004,01,28,09,0.021 4808500101,2004,01,28,10,0.022 4808500101,2004,01,28,11,0.025 4808500101,2004,01,28,12,0.032 4808500101,2004,01,28,13,0.036 4808500101,2004,01,28,14,0.037 4808500101,2004,01,28,15,0.038 4808500101,2004,01,28,16,0.04 4808500101,2004,01,28,17,0.034 4808500101,2004,01,28,18,0.028 4808500101,2004,01,28,19,0.028 4808500101,2004,01,28,20,0.026 4808500101,2004,01,28,21,0.029 4808500101,2004,01,28,22,0.032 4808500101,2004,01,28,23,0.032 4808500101,2004,01,29,00,0.031 4808500101,2004,01,29,01,0.029 4808500101,2004,01,29,02,0.026 4808500101,2004,01,29,03,0.026 4808500101,2004,01,29,04,0.025 4808500101,2004,01,29,05,0.022 4808500101,2004,01,29,06,0.02 4808500101,2004,01,29,07,0.016 4808500101,2004,01,29,08,0.016 4808500101,2004,01,29,09,0.016 4808500101,2004,01,29,10,0.018 4808500101,2004,01,29,11,0.017 4808500101,2004,01,29,12,0.023 4808500101,2004,01,29,13,0.026 4808500101,2004,01,29,14,0.026 4808500101,2004,01,29,15,0.024 4808500101,2004,01,29,16,0.023 4808500101,2004,01,29,17,0.019 4808500101,2004,01,29,18,0.01 4808500101,2004,01,29,19,0.009 4808500101,2004,01,29,20,0.012 4808500101,2004,01,29,21,0.013 4808500101,2004,01,29,22,0.013 4808500101,2004,01,29,23,0.013 4808500101,2004,01,30,00,0.015 4808500101,2004,01,30,01,0.014 4808500101,2004,01,30,02,0.014 4808500101,2004,01,30,03,0.012 4808500101,2004,01,30,04,0.009 4808500101,2004,01,30,05,0.008 4808500101,2004,01,30,06,0.008 4808500101,2004,01,30,07,0.009 4808500101,2004,01,30,08,0.012 4808500101,2004,01,30,09,0.014 4808500101,2004,01,30,10,0.015 4808500101,2004,01,30,11,0.018 4808500101,2004,01,30,12,0.019 4808500101,2004,01,30,13,0.021 4808500101,2004,01,30,14,0.025 4808500101,2004,01,30,15,0.026 4808500101,2004,01,30,16,0.025 4808500101,2004,01,30,17,0.022 4808500101,2004,01,30,18,0.014 4808500101,2004,01,30,19,0.013 4808500101,2004,01,30,20,0.01 4808500101,2004,01,30,21,0.01 4808500101,2004,01,30,22,0.012 4808500101,2004,01,30,23,0.016 4808500101,2004,01,31,00,0.016 4808500101,2004,01,31,01,0.017 4808500101,2004,01,31,02,0.014 4808500101,2004,01,31,03,0.013 4808500101,2004,01,31,04,0.012 4808500101,2004,01,31,05,0.012 4808500101,2004,01,31,06,0.012 4808500101,2004,01,31,07,0.011 4808500101,2004,01,31,08,0.01 4808500101,2004,01,31,09,0.011 4808500101,2004,01,31,10,0.014 4808500101,2004,01,31,11,0.015 4808500101,2004,01,31,12,0.015 4808500101,2004,01,31,13,0.017 4808500101,2004,01,31,14,0.021 4808500101,2004,01,31,15,0.023 4808500101,2004,01,31,16,0.021 4808500101,2004,01,31,17,0.022 4808500101,2004,01,31,18,0.022 4808500101,2004,01,31,19,0.021 4808500101,2004,01,31,20,0.018 4808500101,2004,01,31,21,0.013 4808500101,2004,01,31,22,99 4808500101,2004,01,31,23,99 4808500101,2004,02,01,00,0.012 4808500101,2004,02,01,01,0.014 4808500101,2004,02,01,02,0.013 4808500101,2004,02,01,03,0.014 4808500101,2004,02,01,04,0.014 4808500101,2004,02,01,05,0.013 4808500101,2004,02,01,06,0.012 4808500101,2004,02,01,07,0.011 4808500101,2004,02,01,08,0.013 4808500101,2004,02,01,09,0.013 4808500101,2004,02,01,10,0.013 4808500101,2004,02,01,11,0.014 4808500101,2004,02,01,12,0.016 4808500101,2004,02,01,13,0.019 4808500101,2004,02,01,14,0.023 4808500101,2004,02,01,15,0.025 4808500101,2004,02,01,16,0.024 4808500101,2004,02,01,17,0.025 4808500101,2004,02,01,18,0.021 4808500101,2004,02,01,19,0.019 4808500101,2004,02,01,20,0.016 4808500101,2004,02,01,21,0.027 4808500101,2004,02,01,22,0.029 4808500101,2004,02,01,23,0.005 4808500101,2004,02,02,00,0.005 4808500101,2004,02,02,01,0.007 4808500101,2004,02,02,02,0.008 4808500101,2004,02,02,03,0.009 4808500101,2004,02,02,04,0.011 4808500101,2004,02,02,05,0.013 4808500101,2004,02,02,06,0.013 4808500101,2004,02,02,07,0.014 4808500101,2004,02,02,08,0.015 4808500101,2004,02,02,09,0.017 4808500101,2004,02,02,10,0.018 4808500101,2004,02,02,11,0.02 4808500101,2004,02,02,12,0.025 4808500101,2004,02,02,13,0.029 4808500101,2004,02,02,14,0.034 4808500101,2004,02,02,15,0.037 4808500101,2004,02,02,16,0.04 4808500101,2004,02,02,17,0.036 4808500101,2004,02,02,18,0.024 4808500101,2004,02,02,19,0.01 4808500101,2004,02,02,20,0.003 4808500101,2004,02,02,21,0.021 4808500101,2004,02,02,22,0.02 4808500101,2004,02,02,23,0.023 4808500101,2004,02,03,00,0.017 4808500101,2004,02,03,01,0.023 4808500101,2004,02,03,02,0.023 4808500101,2004,02,03,03,0.027 4808500101,2004,02,03,04,0.024 4808500101,2004,02,03,05,0.022 4808500101,2004,02,03,06,0.02 4808500101,2004,02,03,07,0.015 4808500101,2004,02,03,08,0.023 4808500101,2004,02,03,09,0.028 4808500101,2004,02,03,10,0.031 4808500101,2004,02,03,11,0.036 4808500101,2004,02,03,12,0.039 4808500101,2004,02,03,13,0.039 4808500101,2004,02,03,14,0.04 4808500101,2004,02,03,15,0.04 4808500101,2004,02,03,16,0.038 4808500101,2004,02,03,17,0.034 4808500101,2004,02,03,18,0.027 4808500101,2004,02,03,19,0.025 4808500101,2004,02,03,20,0.027 4808500101,2004,02,03,21,0.028 4808500101,2004,02,03,22,0.029 4808500101,2004,02,03,23,0.03 4808500101,2004,02,04,00,0.032 4808500101,2004,02,04,01,0.03 4808500101,2004,02,04,02,0.03 4808500101,2004,02,04,03,0.029 4808500101,2004,02,04,04,0.028 4808500101,2004,02,04,05,0.031 4808500101,2004,02,04,06,0.031 4808500101,2004,02,04,07,0.031 4808500101,2004,02,04,08,0.033 4808500101,2004,02,04,09,0.031 4808500101,2004,02,04,10,0.029 4808500101,2004,02,04,11,0.029 4808500101,2004,02,04,12,0.028 4808500101,2004,02,04,13,0.025 4808500101,2004,02,04,14,0.025 4808500101,2004,02,04,15,0.025 4808500101,2004,02,04,16,0.026 4808500101,2004,02,04,17,0.025 4808500101,2004,02,04,18,0.025 4808500101,2004,02,04,19,0.026 4808500101,2004,02,04,20,0.026 4808500101,2004,02,04,21,0.026 4808500101,2004,02,04,22,0.025 4808500101,2004,02,04,23,0.024 4808500101,2004,02,05,00,0.023 4808500101,2004,02,05,01,0.023 4808500101,2004,02,05,02,0.022 4808500101,2004,02,05,03,0.022 4808500101,2004,02,05,04,0.02 4808500101,2004,02,05,05,0.018 4808500101,2004,02,05,06,0.016 4808500101,2004,02,05,07,0.016 4808500101,2004,02,05,08,0.018 4808500101,2004,02,05,09,0.016 4808500101,2004,02,05,10,0.018 4808500101,2004,02,05,11,0.019 4808500101,2004,02,05,12,0.016 4808500101,2004,02,05,13,0.019 4808500101,2004,02,05,14,0.02 4808500101,2004,02,05,15,0.021 4808500101,2004,02,05,16,0.021 4808500101,2004,02,05,17,0.022 4808500101,2004,02,05,18,0.021 4808500101,2004,02,05,19,0.017 4808500101,2004,02,05,20,0.018 4808500101,2004,02,05,21,0.019 4808500101,2004,02,05,22,0.014 4808500101,2004,02,05,23,0.007 4808500101,2004,02,06,00,0.012 4808500101,2004,02,06,01,0.016 4808500101,2004,02,06,02,0.016 4808500101,2004,02,06,03,0.022 4808500101,2004,02,06,04,0.024 4808500101,2004,02,06,05,0.019 4808500101,2004,02,06,06,0.016 4808500101,2004,02,06,07,0.016 4808500101,2004,02,06,08,0.026 4808500101,2004,02,06,09,0.029 4808500101,2004,02,06,10,0.029 4808500101,2004,02,06,11,0.032 4808500101,2004,02,06,12,0.034 4808500101,2004,02,06,13,0.035 4808500101,2004,02,06,14,0.038 4808500101,2004,02,06,15,0.038 4808500101,2004,02,06,16,0.037 4808500101,2004,02,06,17,0.037 4808500101,2004,02,06,18,0.03 4808500101,2004,02,06,19,0.021 4808500101,2004,02,06,20,0.021 4808500101,2004,02,06,21,0.026 4808500101,2004,02,06,22,0.023 4808500101,2004,02,06,23,0.008 4808500101,2004,02,07,00,0.01 4808500101,2004,02,07,01,0.016 4808500101,2004,02,07,02,0.024 4808500101,2004,02,07,03,0.03 4808500101,2004,02,07,04,0.026 4808500101,2004,02,07,05,0.024 4808500101,2004,02,07,06,0.017 4808500101,2004,02,07,07,0.019 4808500101,2004,02,07,08,0.027 4808500101,2004,02,07,09,0.036 4808500101,2004,02,07,10,0.039 4808500101,2004,02,07,11,0.041 4808500101,2004,02,07,12,0.042 4808500101,2004,02,07,13,0.044 4808500101,2004,02,07,14,0.045 4808500101,2004,02,07,15,0.045 4808500101,2004,02,07,16,0.045 4808500101,2004,02,07,17,0.042 4808500101,2004,02,07,18,0.023 4808500101,2004,02,07,19,0.017 4808500101,2004,02,07,20,0.02 4808500101,2004,02,07,21,0.024 4808500101,2004,02,07,22,99 4808500101,2004,02,07,23,0.026 4808500101,2004,02,08,00,0.03 4808500101,2004,02,08,01,0.032 4808500101,2004,02,08,02,0.031 4808500101,2004,02,08,03,0.03 4808500101,2004,02,08,04,0.03 4808500101,2004,02,08,05,0.028 4808500101,2004,02,08,06,0.027 4808500101,2004,02,08,07,0.027 4808500101,2004,02,08,08,0.029 4808500101,2004,02,08,09,0.031 4808500101,2004,02,08,10,0.033 4808500101,2004,02,08,11,0.034 4808500101,2004,02,08,12,0.036 4808500101,2004,02,08,13,0.039 4808500101,2004,02,08,14,0.042 4808500101,2004,02,08,15,0.041 4808500101,2004,02,08,16,0.039 4808500101,2004,02,08,17,0.037 4808500101,2004,02,08,18,0.035 4808500101,2004,02,08,19,0.034 4808500101,2004,02,08,20,0.033 4808500101,2004,02,08,21,0.034 4808500101,2004,02,08,22,0.032 4808500101,2004,02,08,23,0.033 4808500101,2004,02,09,00,0.034 4808500101,2004,02,09,01,0.037 4808500101,2004,02,09,02,0.035 4808500101,2004,02,09,03,0.033 4808500101,2004,02,09,04,0.032 4808500101,2004,02,09,05,0.031 4808500101,2004,02,09,06,0.028 4808500101,2004,02,09,07,0.024 4808500101,2004,02,09,08,0.022 4808500101,2004,02,09,09,0.023 4808500101,2004,02,09,10,0.019 4808500101,2004,02,09,11,0.019 4808500101,2004,02,09,12,0.02 4808500101,2004,02,09,13,0.02 4808500101,2004,02,09,14,0.02 4808500101,2004,02,09,15,0.02 4808500101,2004,02,09,16,0.021 4808500101,2004,02,09,17,0.022 4808500101,2004,02,09,18,0.023 4808500101,2004,02,09,19,0.024 4808500101,2004,02,09,20,0.026 4808500101,2004,02,09,21,0.025 4808500101,2004,02,09,22,0.024 4808500101,2004,02,09,23,0.024 4808500101,2004,02,10,00,0.026 4808500101,2004,02,10,01,0.026 4808500101,2004,02,10,02,0.025 4808500101,2004,02,10,03,0.028 4808500101,2004,02,10,04,0.028 4808500101,2004,02,10,05,0.021 4808500101,2004,02,10,06,0.015 4808500101,2004,02,10,07,0.015 4808500101,2004,02,10,08,0.017 4808500101,2004,02,10,09,0.021 4808500101,2004,02,10,10,0.026 4808500101,2004,02,10,11,0.032 4808500101,2004,02,10,12,0.034 4808500101,2004,02,10,13,0.037 4808500101,2004,02,10,14,0.04 4808500101,2004,02,10,15,0.038 4808500101,2004,02,10,16,0.037 4808500101,2004,02,10,17,0.029 4808500101,2004,02,10,18,0.029 4808500101,2004,02,10,19,0.026 4808500101,2004,02,10,20,0.027 4808500101,2004,02,10,21,0.024 4808500101,2004,02,10,22,0.023 4808500101,2004,02,10,23,0.028 4808500101,2004,02,11,00,0.027 4808500101,2004,02,11,01,0.029 4808500101,2004,02,11,02,0.026 4808500101,2004,02,11,03,0.023 4808500101,2004,02,11,04,0.028 4808500101,2004,02,11,05,0.033 4808500101,2004,02,11,06,0.036 4808500101,2004,02,11,07,0.037 4808500101,2004,02,11,08,0.038 4808500101,2004,02,11,09,0.039 4808500101,2004,02,11,10,0.038 4808500101,2004,02,11,11,0.037 4808500101,2004,02,11,12,0.037 4808500101,2004,02,11,13,0.036 4808500101,2004,02,11,14,0.035 4808500101,2004,02,11,15,0.035 4808500101,2004,02,11,16,0.037 4808500101,2004,02,11,17,0.035 4808500101,2004,02,11,18,0.037 4808500101,2004,02,11,19,0.039 4808500101,2004,02,11,20,0.04 4808500101,2004,02,11,21,0.038 4808500101,2004,02,11,22,0.036 4808500101,2004,02,11,23,0.029 4808500101,2004,02,12,00,0.029 4808500101,2004,02,12,01,0.031 4808500101,2004,02,12,02,0.036 4808500101,2004,02,12,03,0.032 4808500101,2004,02,12,04,0.031 4808500101,2004,02,12,05,0.034 4808500101,2004,02,12,06,0.033 4808500101,2004,02,12,07,0.032 4808500101,2004,02,12,08,0.031 4808500101,2004,02,12,09,0.032 4808500101,2004,02,12,10,0.034 4808500101,2004,02,12,11,0.035 4808500101,2004,02,12,12,0.035 4808500101,2004,02,12,13,0.037 4808500101,2004,02,12,14,0.038 4808500101,2004,02,12,15,0.038 4808500101,2004,02,12,16,0.037 4808500101,2004,02,12,17,0.036 4808500101,2004,02,12,18,0.033 4808500101,2004,02,12,19,0.032 4808500101,2004,02,12,20,0.032 4808500101,2004,02,12,21,0.033 4808500101,2004,02,12,22,0.032 4808500101,2004,02,12,23,0.031 4808500101,2004,02,13,00,0.03 4808500101,2004,02,13,01,0.029 4808500101,2004,02,13,02,0.029 4808500101,2004,02,13,03,0.027 4808500101,2004,02,13,04,0.027 4808500101,2004,02,13,05,0.026 4808500101,2004,02,13,06,0.025 4808500101,2004,02,13,07,0.021 4808500101,2004,02,13,08,0.022 4808500101,2004,02,13,09,0.025 4808500101,2004,02,13,10,0.027 4808500101,2004,02,13,11,0.029 4808500101,2004,02,13,12,0.03 4808500101,2004,02,13,13,0.029 4808500101,2004,02,13,14,0.03 4808500101,2004,02,13,15,0.027 4808500101,2004,02,13,16,0.028 4808500101,2004,02,13,17,0.024 4808500101,2004,02,13,18,0.021 4808500101,2004,02,13,19,0.02 4808500101,2004,02,13,20,0.021 4808500101,2004,02,13,21,0.023 4808500101,2004,02,13,22,0.021 4808500101,2004,02,13,23,0.026 4808500101,2004,02,14,00,0.025 4808500101,2004,02,14,01,0.024 4808500101,2004,02,14,02,0.02 4808500101,2004,02,14,03,0.019 4808500101,2004,02,14,04,0.022 4808500101,2004,02,14,05,0.018 4808500101,2004,02,14,06,0.019 4808500101,2004,02,14,07,0.02 4808500101,2004,02,14,08,0.022 4808500101,2004,02,14,09,0.024 4808500101,2004,02,14,10,0.023 4808500101,2004,02,14,11,0.027 4808500101,2004,02,14,12,0.029 4808500101,2004,02,14,13,0.03 4808500101,2004,02,14,14,0.032 4808500101,2004,02,14,15,0.03 4808500101,2004,02,14,16,0.029 4808500101,2004,02,14,17,0.028 4808500101,2004,02,14,18,0.027 4808500101,2004,02,14,19,0.028 4808500101,2004,02,14,20,0.031 4808500101,2004,02,14,21,0.028 4808500101,2004,02,14,22,99 4808500101,2004,02,14,23,0.028 4808500101,2004,02,15,00,0.027 4808500101,2004,02,15,01,0.025 4808500101,2004,02,15,02,0.026 4808500101,2004,02,15,03,0.028 4808500101,2004,02,15,04,0.028 4808500101,2004,02,15,05,0.026 4808500101,2004,02,15,06,0.023 4808500101,2004,02,15,07,0.018 4808500101,2004,02,15,08,0.017 4808500101,2004,02,15,09,0.02 4808500101,2004,02,15,10,0.025 4808500101,2004,02,15,11,0.029 4808500101,2004,02,15,12,0.03 4808500101,2004,02,15,13,0.033 4808500101,2004,02,15,14,0.034 4808500101,2004,02,15,15,0.038 4808500101,2004,02,15,16,0.039 4808500101,2004,02,15,17,0.04 4808500101,2004,02,15,18,0.031 4808500101,2004,02,15,19,0.03 4808500101,2004,02,15,20,0.019 4808500101,2004,02,15,21,0.018 4808500101,2004,02,15,22,0.01 4808500101,2004,02,15,23,0 4808500101,2004,02,16,00,0.002 4808500101,2004,02,16,01,0.009 4808500101,2004,02,16,02,0.013 4808500101,2004,02,16,03,0.012 4808500101,2004,02,16,04,0.011 4808500101,2004,02,16,05,0.012 4808500101,2004,02,16,06,0.013 4808500101,2004,02,16,07,0.012 4808500101,2004,02,16,08,0.014 4808500101,2004,02,16,09,0.024 4808500101,2004,02,16,10,0.029 4808500101,2004,02,16,11,0.033 4808500101,2004,02,16,12,0.038 4808500101,2004,02,16,13,0.042 4808500101,2004,02,16,14,0.044 4808500101,2004,02,16,15,0.046 4808500101,2004,02,16,16,0.046 4808500101,2004,02,16,17,0.043 4808500101,2004,02,16,18,0.023 4808500101,2004,02,16,19,0.026 4808500101,2004,02,16,20,0.031 4808500101,2004,02,16,21,0.036 4808500101,2004,02,16,22,0.036 4808500101,2004,02,16,23,0.041 4808500101,2004,02,17,00,0.042 4808500101,2004,02,17,01,0.036 4808500101,2004,02,17,02,0.02 4808500101,2004,02,17,03,0.019 4808500101,2004,02,17,04,0.01 4808500101,2004,02,17,05,0.022 4808500101,2004,02,17,06,0.017 4808500101,2004,02,17,07,0.014 4808500101,2004,02,17,08,0.019 4808500101,2004,02,17,09,0.026 4808500101,2004,02,17,10,0.032 4808500101,2004,02,17,11,0.032 4808500101,2004,02,17,12,0.037 4808500101,2004,02,17,13,0.042 4808500101,2004,02,17,14,0.044 4808500101,2004,02,17,15,0.048 4808500101,2004,02,17,16,0.049 4808500101,2004,02,17,17,0.044 4808500101,2004,02,17,18,0.029 4808500101,2004,02,17,19,0.018 4808500101,2004,02,17,20,0.01 4808500101,2004,02,17,21,0.013 4808500101,2004,02,17,22,0.03 4808500101,2004,02,17,23,0.028 4808500101,2004,02,18,00,0.027 4808500101,2004,02,18,01,0.029 4808500101,2004,02,18,02,0.028 4808500101,2004,02,18,03,0.027 4808500101,2004,02,18,04,0.027 4808500101,2004,02,18,05,0.019 4808500101,2004,02,18,06,0.014 4808500101,2004,02,18,07,0.012 4808500101,2004,02,18,08,0.018 4808500101,2004,02,18,09,0.029 4808500101,2004,02,18,10,0.033 4808500101,2004,02,18,11,0.036 4808500101,2004,02,18,12,0.041 4808500101,2004,02,18,13,0.043 4808500101,2004,02,18,14,0.047 4808500101,2004,02,18,15,0.048 4808500101,2004,02,18,16,0.051 4808500101,2004,02,18,17,0.05 4808500101,2004,02,18,18,0.047 4808500101,2004,02,18,19,0.048 4808500101,2004,02,18,20,0.047 4808500101,2004,02,18,21,0.044 4808500101,2004,02,18,22,0.043 4808500101,2004,02,18,23,0.053 4808500101,2004,02,19,00,0.053 4808500101,2004,02,19,01,0.053 4808500101,2004,02,19,02,0.05 4808500101,2004,02,19,03,0.046 4808500101,2004,02,19,04,0.045 4808500101,2004,02,19,05,0.044 4808500101,2004,02,19,06,0.042 4808500101,2004,02,19,07,0.039 4808500101,2004,02,19,08,0.04 4808500101,2004,02,19,09,0.041 4808500101,2004,02,19,10,0.045 4808500101,2004,02,19,11,0.048 4808500101,2004,02,19,12,0.051 4808500101,2004,02,19,13,0.054 4808500101,2004,02,19,14,0.053 4808500101,2004,02,19,15,0.056 4808500101,2004,02,19,16,0.056 4808500101,2004,02,19,17,0.055 4808500101,2004,02,19,18,0.053 4808500101,2004,02,19,19,0.051 4808500101,2004,02,19,20,0.049 4808500101,2004,02,19,21,0.047 4808500101,2004,02,19,22,0.045 4808500101,2004,02,19,23,0.041 4808500101,2004,02,20,00,0.038 4808500101,2004,02,20,01,0.034 4808500101,2004,02,20,02,0.034 4808500101,2004,02,20,03,0.026 4808500101,2004,02,20,04,0.023 4808500101,2004,02,20,05,0.022 4808500101,2004,02,20,06,0.024 4808500101,2004,02,20,07,0.019 4808500101,2004,02,20,08,0.026 4808500101,2004,02,20,09,0.029 4808500101,2004,02,20,10,0.029 4808500101,2004,02,20,11,0.032 4808500101,2004,02,20,12,0.036 4808500101,2004,02,20,13,0.039 4808500101,2004,02,20,14,0.042 4808500101,2004,02,20,15,0.042 4808500101,2004,02,20,16,0.041 4808500101,2004,02,20,17,0.037 4808500101,2004,02,20,18,0.034 4808500101,2004,02,20,19,0.029 4808500101,2004,02,20,20,0.014 4808500101,2004,02,20,21,0.019 4808500101,2004,02,20,22,0.027 4808500101,2004,02,20,23,0.026 4808500101,2004,02,21,00,0.027 4808500101,2004,02,21,01,0.027 4808500101,2004,02,21,02,0.027 4808500101,2004,02,21,03,0.027 4808500101,2004,02,21,04,0.022 4808500101,2004,02,21,05,0.013 4808500101,2004,02,21,06,0.008 4808500101,2004,02,21,07,0.005 4808500101,2004,02,21,08,0.023 4808500101,2004,02,21,09,0.037 4808500101,2004,02,21,10,0.041 4808500101,2004,02,21,11,0.044 4808500101,2004,02,21,12,0.047 4808500101,2004,02,21,13,0.048 4808500101,2004,02,21,14,0.048 4808500101,2004,02,21,15,0.049 4808500101,2004,02,21,16,0.048 4808500101,2004,02,21,17,0.04 4808500101,2004,02,21,18,0.027 4808500101,2004,02,21,19,0.021 4808500101,2004,02,21,20,0.017 4808500101,2004,02,21,21,0.014 4808500101,2004,02,21,22,99 4808500101,2004,02,21,23,0.032 4808500101,2004,02,22,00,0.027 4808500101,2004,02,22,01,0.033 4808500101,2004,02,22,02,0.034 4808500101,2004,02,22,03,0.032 4808500101,2004,02,22,04,0.031 4808500101,2004,02,22,05,0.023 4808500101,2004,02,22,06,0.028 4808500101,2004,02,22,07,0.021 4808500101,2004,02,22,08,0.026 4808500101,2004,02,22,09,0.035 4808500101,2004,02,22,10,0.044 4808500101,2004,02,22,11,0.055 4808500101,2004,02,22,12,0.059 4808500101,2004,02,22,13,0.061 4808500101,2004,02,22,14,0.061 4808500101,2004,02,22,15,0.059 4808500101,2004,02,22,16,0.054 4808500101,2004,02,22,17,0.05 4808500101,2004,02,22,18,0.045 4808500101,2004,02,22,19,0.044 4808500101,2004,02,22,20,0.041 4808500101,2004,02,22,21,0.038 4808500101,2004,02,22,22,0.038 4808500101,2004,02,22,23,0.032 4808500101,2004,02,23,00,0.03 4808500101,2004,02,23,01,0.029 4808500101,2004,02,23,02,0.029 4808500101,2004,02,23,03,0.027 4808500101,2004,02,23,04,0.028 4808500101,2004,02,23,05,0.026 4808500101,2004,02,23,06,0.023 4808500101,2004,02,23,07,0.021 4808500101,2004,02,23,08,0.025 4808500101,2004,02,23,09,0.027 4808500101,2004,02,23,10,0.032 4808500101,2004,02,23,11,0.037 4808500101,2004,02,23,12,0.039 4808500101,2004,02,23,13,0.04 4808500101,2004,02,23,14,0.032 4808500101,2004,02,23,15,0.032 4808500101,2004,02,23,16,0.033 4808500101,2004,02,23,17,0.032 4808500101,2004,02,23,18,0.031 4808500101,2004,02,23,19,0.029 4808500101,2004,02,23,20,0.029 4808500101,2004,02,23,21,0.029 4808500101,2004,02,23,22,0.031 4808500101,2004,02,23,23,0.032 4808500101,2004,02,24,00,0.033 4808500101,2004,02,24,01,0.033 4808500101,2004,02,24,02,0.03 4808500101,2004,02,24,03,0.027 4808500101,2004,02,24,04,0.024 4808500101,2004,02,24,05,0.026 4808500101,2004,02,24,06,0.026 4808500101,2004,02,24,07,0.023 4808500101,2004,02,24,08,0.021 4808500101,2004,02,24,09,0.02 4808500101,2004,02,24,10,0.021 4808500101,2004,02,24,11,0.019 4808500101,2004,02,24,12,0.019 4808500101,2004,02,24,13,0.019 4808500101,2004,02,24,14,0.017 4808500101,2004,02,24,15,0.017 4808500101,2004,02,24,16,99 4808500101,2004,02,24,17,99 4808500101,2004,02,24,18,99 4808500101,2004,02,24,19,99 4808500101,2004,02,24,20,99 4808500101,2004,02,24,21,99 4808500101,2004,02,24,22,99 4808500101,2004,03,23,12,99 4808500101,2004,03,23,13,99 4808500101,2004,03,23,14,99 4808500101,2004,03,23,15,0.061 4808500101,2004,03,23,16,99 4808500101,2004,03,23,17,99 4808500101,2004,03,23,18,0.052 4808500101,2004,03,23,19,0.051 4808500101,2004,03,23,20,0.048 4808500101,2004,03,23,21,0.045 4808500101,2004,03,23,22,0.051 4808500101,2004,03,23,23,0.059 4808500101,2004,03,24,00,0.058 4808500101,2004,03,24,01,0.05 4808500101,2004,03,24,02,0.046 4808500101,2004,03,24,03,0.045 4808500101,2004,03,24,04,0.043 4808500101,2004,03,24,05,0.041 4808500101,2004,03,24,06,0.04 4808500101,2004,03,24,07,0.035 4808500101,2004,03,24,08,0.035 4808500101,2004,03,24,09,0.034 4808500101,2004,03,24,10,0.036 4808500101,2004,03,24,11,0.038 4808500101,2004,03,24,12,0.038 4808500101,2004,03,24,13,0.042 4808500101,2004,03,24,14,0.043 4808500101,2004,03,24,15,0.042 4808500101,2004,03,24,16,0.043 4808500101,2004,03,24,17,0.041 4808500101,2004,03,24,18,0.04 4808500101,2004,03,24,19,0.041 4808500101,2004,03,24,20,0.038 4808500101,2004,03,24,21,0.038 4808500101,2004,03,24,22,0.038 4808500101,2004,03,24,23,0.037 4808500101,2004,03,25,00,0.036 4808500101,2004,03,25,01,0.036 4808500101,2004,03,25,02,0.035 4808500101,2004,03,25,03,0.034 4808500101,2004,03,25,04,0.032 4808500101,2004,03,25,05,0.03 4808500101,2004,03,25,06,0.028 4808500101,2004,03,25,07,0.028 4808500101,2004,03,25,08,0.03 4808500101,2004,03,25,09,0.032 4808500101,2004,03,25,10,0.032 4808500101,2004,03,25,11,0.034 4808500101,2004,03,25,12,0.034 4808500101,2004,03,25,13,0.038 4808500101,2004,03,25,14,0.04 4808500101,2004,03,25,15,0.039 4808500101,2004,03,25,16,0.04 4808500101,2004,03,25,17,0.038 4808500101,2004,03,25,18,0.038 4808500101,2004,03,25,19,0.034 4808500101,2004,03,25,20,0.034 4808500101,2004,03,25,21,0.038 4808500101,2004,03,25,22,0.038 4808500101,2004,03,25,23,0.031 4808500101,2004,03,26,00,0.03 4808500101,2004,03,26,01,0.025 4808500101,2004,03,26,02,0.023 4808500101,2004,03,26,03,0.024 4808500101,2004,03,26,04,0.025 4808500101,2004,03,26,05,0.025 4808500101,2004,03,26,06,0.023 4808500101,2004,03,26,07,0.022 4808500101,2004,03,26,08,0.024 4808500101,2004,03,26,09,0.029 4808500101,2004,03,26,10,0.031 4808500101,2004,03,26,11,0.037 4808500101,2004,03,26,12,0.039 4808500101,2004,03,26,13,0.039 4808500101,2004,03,26,14,0.039 4808500101,2004,03,26,15,0.036 4808500101,2004,03,26,16,0.039 4808500101,2004,03,26,17,0.04 4808500101,2004,03,26,18,0.04 4808500101,2004,03,26,19,0.038 4808500101,2004,03,26,20,0.032 4808500101,2004,03,26,21,0.034 4808500101,2004,03,26,22,0.035 4808500101,2004,03,26,23,0.036 4808500101,2004,03,27,00,0.034 4808500101,2004,03,27,01,0.033 4808500101,2004,03,27,02,0.033 4808500101,2004,03,27,03,0.031 4808500101,2004,03,27,04,0.031 4808500101,2004,03,27,05,0.031 4808500101,2004,03,27,06,0.03 4808500101,2004,03,27,07,0.031 4808500101,2004,03,27,08,0.032 4808500101,2004,03,27,09,0.034 4808500101,2004,03,27,10,0.037 4808500101,2004,03,27,11,0.038 4808500101,2004,03,27,12,0.04 4808500101,2004,03,27,13,0.041 4808500101,2004,03,27,14,0.039 4808500101,2004,03,27,15,0.039 4808500101,2004,03,27,16,0.042 4808500101,2004,03,27,17,0.04 4808500101,2004,03,27,18,0.037 4808500101,2004,03,27,19,0.036 4808500101,2004,03,27,20,0.04 4808500101,2004,03,27,21,0.043 4808500101,2004,03,27,22,99 4808500101,2004,03,27,23,99 4808500101,2004,03,28,00,0.035 4808500101,2004,03,28,01,0.032 4808500101,2004,03,28,02,0.029 4808500101,2004,03,28,03,0.028 4808500101,2004,03,28,04,0.03 4808500101,2004,03,28,05,0.031 4808500101,2004,03,28,06,0.029 4808500101,2004,03,28,07,0.027 4808500101,2004,03,28,08,0.025 4808500101,2004,03,28,09,0.026 4808500101,2004,03,28,10,0.027 4808500101,2004,03,28,11,0.028 4808500101,2004,03,28,12,0.027 4808500101,2004,03,28,13,0.03 4808500101,2004,03,28,14,0.035 4808500101,2004,03,28,15,0.037 4808500101,2004,03,28,16,0.041 4808500101,2004,03,28,17,0.042 4808500101,2004,03,28,18,0.04 4808500101,2004,03,28,19,0.034 4808500101,2004,03,28,20,0.029 4808500101,2004,03,28,21,0.033 4808500101,2004,03,28,22,0.038 4808500101,2004,03,28,23,0.035 4808500101,2004,03,29,00,0.034 4808500101,2004,03,29,01,0.031 4808500101,2004,03,29,02,0.029 4808500101,2004,03,29,03,0.028 4808500101,2004,03,29,04,0.027 4808500101,2004,03,29,05,0.025 4808500101,2004,03,29,06,0.019 4808500101,2004,03,29,07,0.023 4808500101,2004,03,29,08,0.03 4808500101,2004,03,29,09,0.039 4808500101,2004,03,29,10,0.047 4808500101,2004,03,29,11,0.049 4808500101,2004,03,29,12,0.05 4808500101,2004,03,29,13,0.051 4808500101,2004,03,29,14,0.053 4808500101,2004,03,29,15,0.055 4808500101,2004,03,29,16,0.055 4808500101,2004,03,29,17,0.054 4808500101,2004,03,29,18,0.045 4808500101,2004,03,29,19,0.031 4808500101,2004,03,29,20,0.018 4808500101,2004,03,29,21,0.017 4808500101,2004,03,29,22,0.018 4808500101,2004,03,29,23,0.016 4808500101,2004,03,30,00,0.007 4808500101,2004,03,30,01,0 4808500101,2004,03,30,02,0.007 4808500101,2004,03,30,03,0.015 4808500101,2004,03,30,04,0.027 4808500101,2004,03,30,05,0.026 4808500101,2004,03,30,06,0.027 4808500101,2004,03,30,07,0.033 4808500101,2004,03,30,08,0.042 4808500101,2004,03,30,09,0.046 4808500101,2004,03,30,10,0.049 4808500101,2004,03,30,11,0.051 4808500101,2004,03,30,12,0.052 4808500101,2004,03,30,13,0.054 4808500101,2004,03,30,14,0.056 4808500101,2004,03,30,15,0.056 4808500101,2004,03,30,16,0.056 4808500101,2004,03,30,17,0.055 4808500101,2004,03,30,18,0.049 4808500101,2004,03,30,19,0.041 4808500101,2004,03,30,20,0.036 4808500101,2004,03,30,21,0.028 4808500101,2004,03,30,22,0.021 4808500101,2004,03,30,23,0.031 4808500101,2004,03,31,00,0.036 4808500101,2004,03,31,01,0.035 4808500101,2004,03,31,02,0.021 4808500101,2004,03,31,03,0.032 4808500101,2004,03,31,04,0.03 4808500101,2004,03,31,05,0.017 4808500101,2004,03,31,06,0.014 4808500101,2004,03,31,07,0.028 4808500101,2004,03,31,08,0.04 4808500101,2004,03,31,09,0.046 4808500101,2004,03,31,10,0.046 4808500101,2004,03,31,11,0.049 4808500101,2004,03,31,12,0.053 4808500101,2004,03,31,13,0.056 4808500101,2004,03,31,14,0.057 4808500101,2004,03,31,15,0.055 4808500101,2004,03,31,16,0.056 4808500101,2004,03,31,17,0.057 4808500101,2004,03,31,18,0.046 4808500101,2004,03,31,19,0.041 4808500101,2004,03,31,20,0.039 4808500101,2004,03,31,21,0.04 4808500101,2004,03,31,22,0.042 4808500101,2004,03,31,23,0.038 4808500101,2004,04,01,00,0.035 4808500101,2004,04,01,01,0.033 4808500101,2004,04,01,02,0.034 4808500101,2004,04,01,03,0.035 4808500101,2004,04,01,04,0.031 4808500101,2004,04,01,05,0.027 4808500101,2004,04,01,06,0.021 4808500101,2004,04,01,07,0.028 4808500101,2004,04,01,08,0.035 4808500101,2004,04,01,09,0.042 4808500101,2004,04,01,10,0.048 4808500101,2004,04,01,11,0.056 4808500101,2004,04,01,12,0.063 4808500101,2004,04,01,13,0.067 4808500101,2004,04,01,14,0.07 4808500101,2004,04,01,15,0.071 4808500101,2004,04,01,16,0.07 4808500101,2004,04,01,17,0.067 4808500101,2004,04,01,18,0.059 4808500101,2004,04,01,19,0.052 4808500101,2004,04,01,20,0.051 4808500101,2004,04,01,21,0.049 4808500101,2004,04,01,22,0.049 4808500101,2004,04,01,23,0.051 4808500101,2004,04,02,00,0.049 4808500101,2004,04,02,01,0.046 4808500101,2004,04,02,02,0.043 4808500101,2004,04,02,03,0.042 4808500101,2004,04,02,04,0.039 4808500101,2004,04,02,05,0.035 4808500101,2004,04,02,06,0.032 4808500101,2004,04,02,07,0.029 4808500101,2004,04,02,08,0.033 4808500101,2004,04,02,09,0.035 4808500101,2004,04,02,10,0.038 4808500101,2004,04,02,11,0.044 4808500101,2004,04,02,12,0.047 4808500101,2004,04,02,13,0.05 4808500101,2004,04,02,14,0.054 4808500101,2004,04,02,15,0.059 4808500101,2004,04,02,16,0.063 4808500101,2004,04,02,17,0.06 4808500101,2004,04,02,18,0.047 4808500101,2004,04,02,19,0.033 4808500101,2004,04,02,20,0.031 4808500101,2004,04,02,21,0.038 4808500101,2004,04,02,22,0.036 4808500101,2004,04,02,23,0.028 4808500101,2004,04,03,00,0.046 4808500101,2004,04,03,01,0.045 4808500101,2004,04,03,02,0.044 4808500101,2004,04,03,03,0.044 4808500101,2004,04,03,04,0.042 4808500101,2004,04,03,05,0.037 4808500101,2004,04,03,06,0.033 4808500101,2004,04,03,07,0.035 4808500101,2004,04,03,08,0.042 4808500101,2004,04,03,09,0.046 4808500101,2004,04,03,10,0.051 4808500101,2004,04,03,11,0.059 4808500101,2004,04,03,12,0.065 4808500101,2004,04,03,13,0.067 4808500101,2004,04,03,14,0.07 4808500101,2004,04,03,15,0.071 4808500101,2004,04,03,16,0.068 4808500101,2004,04,03,17,0.067 4808500101,2004,04,03,18,0.064 4808500101,2004,04,03,19,0.056 4808500101,2004,04,03,20,0.055 4808500101,2004,04,03,21,0.052 4808500101,2004,04,03,22,99 4808500101,2004,04,03,23,0.052 4808500101,2004,04,04,00,0.051 4808500101,2004,04,04,01,0.05 4808500101,2004,04,04,02,0.046 4808500101,2004,04,04,03,0.043 4808500101,2004,04,04,04,0.041 4808500101,2004,04,04,05,0.038 4808500101,2004,04,04,06,0.034 4808500101,2004,04,04,07,0.035 4808500101,2004,04,04,08,0.042 4808500101,2004,04,04,09,0.048 4808500101,2004,04,04,10,0.054 4808500101,2004,04,04,11,0.056 4808500101,2004,04,04,12,0.058 4808500101,2004,04,04,13,0.058 4808500101,2004,04,04,14,0.058 4808500101,2004,04,04,15,0.058 4808500101,2004,04,04,16,0.057 4808500101,2004,04,04,17,0.055 4808500101,2004,04,04,18,0.04 4808500101,2004,04,04,19,0.032 4808500101,2004,04,04,20,0.015 4808500101,2004,04,04,21,0.024 4808500101,2004,04,04,22,0.032 4808500101,2004,04,04,23,0.04 4808500101,2004,04,05,00,0.039 4808500101,2004,04,05,01,0.044 4808500101,2004,04,05,02,0.043 4808500101,2004,04,05,03,0.037 4808500101,2004,04,05,04,0.033 4808500101,2004,04,05,05,0.027 4808500101,2004,04,05,06,0.024 4808500101,2004,04,05,07,0.03 4808500101,2004,04,05,08,0.04 4808500101,2004,04,05,09,0.047 4808500101,2004,04,05,10,0.05 4808500101,2004,04,05,11,0.052 4808500101,2004,04,05,12,0.056 4808500101,2004,04,05,13,0.058 4808500101,2004,04,05,14,0.063 4808500101,2004,04,05,15,0.067 4808500101,2004,04,05,16,0.068 4808500101,2004,04,05,17,0.067 4808500101,2004,04,05,18,0.063 4808500101,2004,04,05,19,0.054 4808500101,2004,04,05,20,0.049 4808500101,2004,04,05,21,0.052 4808500101,2004,04,05,22,0.049 4808500101,2004,04,05,23,0.048 4808500101,2004,04,06,00,0.043 4808500101,2004,04,06,01,0.045 4808500101,2004,04,06,02,0.044 4808500101,2004,04,06,03,0.045 4808500101,2004,04,06,04,0.042 4808500101,2004,04,06,05,0.038 4808500101,2004,04,06,06,0.037 4808500101,2004,04,06,07,0.039 4808500101,2004,04,06,08,0.04 4808500101,2004,04,06,09,0.036 4808500101,2004,04,06,10,0.041 4808500101,2004,04,06,11,0.044 4808500101,2004,04,06,12,0.051 4808500101,2004,04,06,13,0.054 4808500101,2004,04,06,14,0.056 4808500101,2004,04,06,15,0.055 4808500101,2004,04,06,16,0.053 4808500101,2004,04,06,17,0.051 4808500101,2004,04,06,18,0.05 4808500101,2004,04,06,19,0.045 4808500101,2004,04,06,20,0.046 4808500101,2004,04,06,21,0.043 4808500101,2004,04,06,22,0.042 4808500101,2004,04,06,23,0.039 4808500101,2004,04,07,00,0.037 4808500101,2004,04,07,01,0.032 4808500101,2004,04,07,02,0.028 4808500101,2004,04,07,03,0.024 4808500101,2004,04,07,04,0.019 4808500101,2004,04,07,05,0.02 4808500101,2004,04,07,06,0.023 4808500101,2004,04,07,07,0.024 4808500101,2004,04,07,08,0.025 4808500101,2004,04,07,09,0.025 4808500101,2004,04,07,10,0.024 4808500101,2004,04,07,11,0.025 4808500101,2004,04,07,12,0.038 4808500101,2004,04,07,13,0.045 4808500101,2004,04,07,14,0.051 4808500101,2004,04,07,15,0.05 4808500101,2004,04,07,16,0.049 4808500101,2004,04,07,17,0.051 4808500101,2004,04,07,18,0.048 4808500101,2004,04,07,19,0.033 4808500101,2004,04,07,20,0.024 4808500101,2004,04,07,21,0.011 4808500101,2004,04,07,22,0.012 4808500101,2004,04,07,23,0.02 4808500101,2004,04,08,00,0.019 4808500101,2004,04,08,01,0.015 4808500101,2004,04,08,02,0.011 4808500101,2004,04,08,03,0.013 4808500101,2004,04,08,04,0.013 4808500101,2004,04,08,05,0.024 4808500101,2004,04,08,06,0.029 4808500101,2004,04,08,07,0.029 4808500101,2004,04,08,08,0.037 4808500101,2004,04,08,09,0.046 4808500101,2004,04,08,10,0.056 4808500101,2004,04,08,11,0.064 4808500101,2004,04,08,12,0.069 4808500101,2004,04,08,13,0.073 4808500101,2004,04,08,14,0.072 4808500101,2004,04,08,15,0.072 4808500101,2004,04,08,16,0.069 4808500101,2004,04,08,17,0.058 4808500101,2004,04,08,18,0.049 4808500101,2004,04,08,19,0.013 4808500101,2004,04,08,20,0.008 4808500101,2004,04,08,21,0.003 4808500101,2004,04,08,22,0.016 4808500101,2004,04,08,23,0.016 4808500101,2004,04,09,00,0.019 4808500101,2004,04,09,01,0.031 4808500101,2004,04,09,02,0.027 4808500101,2004,04,09,03,0.028 4808500101,2004,04,09,04,0.027 4808500101,2004,04,09,05,0.017 4808500101,2004,04,09,06,0.008 4808500101,2004,04,09,07,0.028 4808500101,2004,04,09,08,0.039 4808500101,2004,04,09,09,0.048 4808500101,2004,04,09,10,0.069 4808500101,2004,04,09,11,0.068 4808500101,2004,04,09,12,0.072 4808500101,2004,04,09,13,0.077 4808500101,2004,04,09,14,0.077 4808500101,2004,04,09,15,0.073 4808500101,2004,04,09,16,0.073 4808500101,2004,04,09,17,0.069 4808500101,2004,04,09,18,0.062 4808500101,2004,04,09,19,0.057 4808500101,2004,04,09,20,0.051 4808500101,2004,04,09,21,0.05 4808500101,2004,04,09,22,0.052 4808500101,2004,04,09,23,0.05 4808500101,2004,04,10,00,0.051 4808500101,2004,04,10,01,0.053 4808500101,2004,04,10,02,0.043 4808500101,2004,04,10,03,0.039 4808500101,2004,04,10,04,0.037 4808500101,2004,04,10,05,0.034 4808500101,2004,04,10,06,0.029 4808500101,2004,04,10,07,0.019 4808500101,2004,04,10,08,0.024 4808500101,2004,04,10,09,0.027 4808500101,2004,04,10,10,0.028 4808500101,2004,04,10,11,0.027 4808500101,2004,04,10,12,0.027 4808500101,2004,04,10,13,0.03 4808500101,2004,04,10,14,0.031 4808500101,2004,04,10,15,0.03 4808500101,2004,04,10,16,0.032 4808500101,2004,04,10,17,0.035 4808500101,2004,04,10,18,0.037 4808500101,2004,04,10,19,0.038 4808500101,2004,04,10,20,0.038 4808500101,2004,04,10,21,0.038 4808500101,2004,04,10,22,99 4808500101,2004,04,10,23,0.04 4808500101,2004,04,11,00,0.037 4808500101,2004,04,11,01,0.034 4808500101,2004,04,11,02,0.033 4808500101,2004,04,11,03,0.032 4808500101,2004,04,11,04,0.031 4808500101,2004,04,11,05,0.03 4808500101,2004,04,11,06,0.028 4808500101,2004,04,11,07,0.028 4808500101,2004,04,11,08,0.032 4808500101,2004,04,11,09,0.032 4808500101,2004,04,11,10,0.031 4808500101,2004,04,11,11,0.03 4808500101,2004,04,11,12,0.032 4808500101,2004,04,11,13,0.034 4808500101,2004,04,11,14,0.037 4808500101,2004,04,11,15,0.039 4808500101,2004,04,11,16,0.036 4808500101,2004,04,11,17,0.033 4808500101,2004,04,11,18,0.033 4808500101,2004,04,11,19,0.032 4808500101,2004,04,11,20,0.034 4808500101,2004,04,11,21,0.034 4808500101,2004,04,11,22,0.033 4808500101,2004,04,11,23,0.037 4808500101,2004,04,12,00,0.037 4808500101,2004,04,12,01,0.036 4808500101,2004,04,12,02,0.035 4808500101,2004,04,12,03,0.033 4808500101,2004,04,12,04,0.032 4808500101,2004,04,12,05,0.031 4808500101,2004,04,12,06,0.028 4808500101,2004,04,12,07,0.021 4808500101,2004,04,12,08,0.026 4808500101,2004,04,12,09,0.026 4808500101,2004,04,12,10,0.031 4808500101,2004,04,12,11,0.041 4808500101,2004,04,12,12,0.047 4808500101,2004,04,12,13,0.049 4808500101,2004,04,12,14,0.05 4808500101,2004,04,12,15,0.051 4808500101,2004,04,12,16,0.047 4808500101,2004,04,12,17,0.044 4808500101,2004,04,12,18,0.041 4808500101,2004,04,12,19,0.029 4808500101,2004,04,12,20,0.012 4808500101,2004,04,12,21,0.014 4808500101,2004,04,12,22,0.02 4808500101,2004,04,12,23,0.033 4808500101,2004,04,13,00,0.032 4808500101,2004,04,13,01,0.029 4808500101,2004,04,13,02,0.024 4808500101,2004,04,13,03,0.019 4808500101,2004,04,13,04,0.02 4808500101,2004,04,13,05,0.021 4808500101,2004,04,13,06,0.019 4808500101,2004,04,13,07,0.018 4808500101,2004,04,13,08,0.018 4808500101,2004,04,13,09,0.024 4808500101,2004,04,13,10,0.039 4808500101,2004,04,13,11,0.043 4808500101,2004,04,13,12,0.048 4808500101,2004,04,13,13,0.05 4808500101,2004,04,13,14,0.05 4808500101,2004,04,13,15,0.051 4808500101,2004,04,13,16,0.05 4808500101,2004,04,13,17,0.049 4808500101,2004,04,13,18,0.04 4808500101,2004,04,13,19,0.023 4808500101,2004,04,13,20,0.017 4808500101,2004,04,13,21,0.018 4808500101,2004,04,13,22,0.015 4808500101,2004,04,13,23,0.002 4808500101,2004,04,14,00,0.001 4808500101,2004,04,14,01,0 4808500101,2004,04,14,02,0.001 4808500101,2004,04,14,03,0 4808500101,2004,04,14,04,0.001 4808500101,2004,04,14,05,0.002 4808500101,2004,04,14,06,0.002 4808500101,2004,04,14,07,0.011 4808500101,2004,04,14,08,0.027 4808500101,2004,04,14,09,0.04 4808500101,2004,04,14,10,0.046 4808500101,2004,04,14,11,0.049 4808500101,2004,04,14,12,0.054 4808500101,2004,04,14,13,0.056 4808500101,2004,04,14,14,0.061 4808500101,2004,04,14,15,0.066 4808500101,2004,04,14,16,0.066 4808500101,2004,04,14,17,0.063 4808500101,2004,04,14,18,0.057 4808500101,2004,04,14,19,0.052 4808500101,2004,04,14,20,0.049 4808500101,2004,04,14,21,0.044 4808500101,2004,04,14,22,0.042 4808500101,2004,04,14,23,0.035 4808500101,2004,04,15,00,0.036 4808500101,2004,04,15,01,0.035 4808500101,2004,04,15,02,0.034 4808500101,2004,04,15,03,0.036 4808500101,2004,04,15,04,0.036 4808500101,2004,04,15,05,0.028 4808500101,2004,04,15,06,0.024 4808500101,2004,04,15,07,0.031 4808500101,2004,04,15,08,0.039 4808500101,2004,04,15,09,0.045 4808500101,2004,04,15,10,0.051 4808500101,2004,04,15,11,0.057 4808500101,2004,04,15,12,0.06 4808500101,2004,04,15,13,0.062 4808500101,2004,04,15,14,0.062 4808500101,2004,04,15,15,0.06 4808500101,2004,04,15,16,0.057 4808500101,2004,04,15,17,0.056 4808500101,2004,04,15,18,0.053 4808500101,2004,04,15,19,0.049 4808500101,2004,04,15,20,0.046 4808500101,2004,04,15,21,0.046 4808500101,2004,04,15,22,0.044 4808500101,2004,04,15,23,0.044 4808500101,2004,04,16,00,0.04 4808500101,2004,04,16,01,0.038 4808500101,2004,04,16,02,0.036 4808500101,2004,04,16,03,0.035 4808500101,2004,04,16,04,0.034 4808500101,2004,04,16,05,0.034 4808500101,2004,04,16,06,0.031 4808500101,2004,04,16,07,0.031 4808500101,2004,04,16,08,0.032 4808500101,2004,04,16,09,0.035 4808500101,2004,04,16,10,0.038 4808500101,2004,04,16,11,0.044 4808500101,2004,04,16,12,0.05 4808500101,2004,04,16,13,0.054 4808500101,2004,04,16,14,0.054 4808500101,2004,04,16,15,0.053 4808500101,2004,04,16,16,0.051 4808500101,2004,04,16,17,0.052 4808500101,2004,04,16,18,0.05 4808500101,2004,04,16,19,0.047 4808500101,2004,04,16,20,0.045 4808500101,2004,04,16,21,0.043 4808500101,2004,04,16,22,0.043 4808500101,2004,04,16,23,0.044 4808500101,2004,04,17,00,0.044 4808500101,2004,04,17,01,0.043 4808500101,2004,04,17,02,0.041 4808500101,2004,04,17,03,0.038 4808500101,2004,04,17,04,0.036 4808500101,2004,04,17,05,0.034 4808500101,2004,04,17,06,0.033 4808500101,2004,04,17,07,0.03 4808500101,2004,04,17,08,0.032 4808500101,2004,04,17,09,0.036 4808500101,2004,04,17,10,0.042 4808500101,2004,04,17,11,0.047 4808500101,2004,04,17,12,0.049 4808500101,2004,04,17,13,0.05 4808500101,2004,04,17,14,0.049 4808500101,2004,04,17,15,0.049 4808500101,2004,04,17,16,0.049 4808500101,2004,04,17,17,0.048 4808500101,2004,04,17,18,0.048 4808500101,2004,04,17,19,0.042 4808500101,2004,04,17,20,0.038 4808500101,2004,04,17,21,0.038 4808500101,2004,04,17,22,99 4808500101,2004,04,17,23,0.041 4808500101,2004,04,18,00,0.042 4808500101,2004,04,18,01,0.039 4808500101,2004,04,18,02,0.037 4808500101,2004,04,18,03,0.034 4808500101,2004,04,18,04,0.032 4808500101,2004,04,18,05,0.031 4808500101,2004,04,18,06,0.031 4808500101,2004,04,18,07,0.032 4808500101,2004,04,18,08,0.033 4808500101,2004,04,18,09,0.036 4808500101,2004,04,18,10,0.04 4808500101,2004,04,18,11,0.043 4808500101,2004,04,18,12,0.044 4808500101,2004,04,18,13,0.045 4808500101,2004,04,18,14,0.045 4808500101,2004,04,18,15,0.044 4808500101,2004,04,18,16,0.046 4808500101,2004,04,18,17,0.047 4808500101,2004,04,18,18,0.047 4808500101,2004,04,18,19,0.046 4808500101,2004,04,18,20,0.045 4808500101,2004,04,18,21,0.045 4808500101,2004,04,18,22,0.044 4808500101,2004,04,18,23,0.042 4808500101,2004,04,19,00,0.04 4808500101,2004,04,19,01,0.039 4808500101,2004,04,19,02,0.037 4808500101,2004,04,19,03,0.037 4808500101,2004,04,19,04,0.036 4808500101,2004,04,19,05,0.029 4808500101,2004,04,19,06,0.025 4808500101,2004,04,19,07,0.028 4808500101,2004,04,19,08,0.03 4808500101,2004,04,19,09,0.032 4808500101,2004,04,19,10,0.032 4808500101,2004,04,19,11,0.034 4808500101,2004,04,19,12,0.036 4808500101,2004,04,19,13,0.035 4808500101,2004,04,19,14,0.034 4808500101,2004,04,19,15,0.034 4808500101,2004,04,19,16,0.033 4808500101,2004,04,19,17,0.032 4808500101,2004,04,19,18,0.035 4808500101,2004,04,19,19,0.04 4808500101,2004,04,19,20,0.041 4808500101,2004,04,19,21,0.042 4808500101,2004,04,19,22,0.039 4808500101,2004,04,19,23,0.045 4808500101,2004,04,20,00,0.046 4808500101,2004,04,20,01,0.043 4808500101,2004,04,20,02,0.039 4808500101,2004,04,20,03,0.035 4808500101,2004,04,20,04,0.034 4808500101,2004,04,20,05,0.029 4808500101,2004,04,20,06,0.025 4808500101,2004,04,20,07,0.027 4808500101,2004,04,20,08,0.029 4808500101,2004,04,20,09,0.033 4808500101,2004,04,20,10,0.034 4808500101,2004,04,20,11,0.033 4808500101,2004,04,20,12,0.033 4808500101,2004,04,20,13,0.037 4808500101,2004,04,20,14,0.039 4808500101,2004,04,20,15,0.039 4808500101,2004,04,20,16,0.038 4808500101,2004,04,20,17,0.038 4808500101,2004,04,20,18,0.037 4808500101,2004,04,20,19,0.037 4808500101,2004,04,20,20,0.036 4808500101,2004,04,20,21,0.033 4808500101,2004,04,20,22,0.032 4808500101,2004,04,20,23,0.032 4808500101,2004,04,21,00,0.03 4808500101,2004,04,21,01,0.027 4808500101,2004,04,21,02,0.027 4808500101,2004,04,21,03,0.028 4808500101,2004,04,21,04,0.027 4808500101,2004,04,21,05,0.023 4808500101,2004,04,21,06,0.018 4808500101,2004,04,21,07,0.021 4808500101,2004,04,21,08,0.022 4808500101,2004,04,21,09,99 4808500101,2004,04,21,10,0.029 4808500101,2004,04,21,11,0.037 4808500101,2004,04,21,12,0.042 4808500101,2004,04,21,13,0.044 4808500101,2004,04,21,14,0.047 4808500101,2004,04,21,15,0.049 4808500101,2004,04,21,16,0.047 4808500101,2004,04,21,17,0.045 4808500101,2004,04,21,18,0.04 4808500101,2004,04,21,19,0.039 4808500101,2004,04,21,20,0.039 4808500101,2004,04,21,21,0.04 4808500101,2004,04,21,22,0.039 4808500101,2004,04,21,23,0.036 4808500101,2004,04,22,00,0.035 4808500101,2004,04,22,01,0.034 4808500101,2004,04,22,02,0.034 4808500101,2004,04,22,03,0.033 4808500101,2004,04,22,04,0.033 4808500101,2004,04,22,05,0.031 4808500101,2004,04,22,06,0.028 4808500101,2004,04,22,07,0.031 4808500101,2004,04,22,08,0.035 4808500101,2004,04,22,09,0.038 4808500101,2004,04,22,10,0.041 4808500101,2004,04,22,11,0.045 4808500101,2004,04,22,12,0.049 4808500101,2004,04,22,13,0.053 4808500101,2004,04,22,14,0.051 4808500101,2004,04,22,15,0.051 4808500101,2004,04,22,16,0.049 4808500101,2004,04,22,17,0.046 4808500101,2004,04,22,18,0.045 4808500101,2004,04,22,19,0.044 4808500101,2004,04,22,20,0.042 4808500101,2004,04,22,21,0.041 4808500101,2004,04,22,22,0.039 4808500101,2004,04,22,23,0.045 4808500101,2004,04,23,00,0.046 4808500101,2004,04,23,01,0.039 4808500101,2004,04,23,02,0.033 4808500101,2004,04,23,03,0.03 4808500101,2004,04,23,04,0.029 4808500101,2004,04,23,05,0.025 4808500101,2004,04,23,06,0.021 4808500101,2004,04,23,07,0.02 4808500101,2004,04,23,08,0.022 4808500101,2004,04,23,09,0.025 4808500101,2004,04,23,10,0.025 4808500101,2004,04,23,11,0.028 4808500101,2004,04,23,12,0.037 4808500101,2004,04,23,13,0.04 4808500101,2004,04,23,14,0.042 4808500101,2004,04,23,15,0.044 4808500101,2004,04,23,16,0.044 4808500101,2004,04,23,17,0.041 4808500101,2004,04,23,18,0.034 4808500101,2004,04,23,19,0.029 4808500101,2004,04,23,20,0.026 4808500101,2004,04,23,21,0.027 4808500101,2004,04,23,22,0.028 4808500101,2004,04,23,23,0.042 4808500101,2004,04,24,00,0.04 4808500101,2004,04,24,01,0.04 4808500101,2004,04,24,02,0.04 4808500101,2004,04,24,03,0.037 4808500101,2004,04,24,04,0.036 4808500101,2004,04,24,05,0.033 4808500101,2004,04,24,06,0.036 4808500101,2004,04,24,07,0.043 4808500101,2004,04,24,08,0.04 4808500101,2004,04,24,09,0.036 4808500101,2004,04,24,10,0.043 4808500101,2004,04,24,11,0.044 4808500101,2004,04,24,12,0.041 4808500101,2004,04,24,13,0.033 4808500101,2004,04,24,14,0.031 4808500101,2004,04,24,15,0.031 4808500101,2004,04,24,16,0.021 4808500101,2004,04,24,17,0.024 4808500101,2004,04,24,18,0.023 4808500101,2004,04,24,19,0.022 4808500101,2004,04,24,20,0.02 4808500101,2004,04,24,21,0.013 4808500101,2004,04,24,22,99 4808500101,2004,04,24,23,99 4808500101,2004,04,25,00,0.007 4808500101,2004,04,25,01,0.003 4808500101,2004,04,25,02,0.001 4808500101,2004,04,25,03,0.005 4808500101,2004,04,25,04,0.009 4808500101,2004,04,25,05,0.024 4808500101,2004,04,25,06,0.021 4808500101,2004,04,25,07,0.022 4808500101,2004,04,25,08,0.023 4808500101,2004,04,25,09,0.027 4808500101,2004,04,25,10,0.032 4808500101,2004,04,25,11,0.038 4808500101,2004,04,25,12,0.043 4808500101,2004,04,25,13,0.047 4808500101,2004,04,25,14,0.051 4808500101,2004,04,25,15,0.051 4808500101,2004,04,25,16,0.052 4808500101,2004,04,25,17,0.052 4808500101,2004,04,25,18,0.043 4808500101,2004,04,25,19,0.027 4808500101,2004,04,25,20,0.017 4808500101,2004,04,25,21,0.027 4808500101,2004,04,25,22,0.033 4808500101,2004,04,25,23,0.033 4808500101,2004,04,26,00,0.034 4808500101,2004,04,26,01,0.032 4808500101,2004,04,26,02,0.034 4808500101,2004,04,26,03,0.029 4808500101,2004,04,26,04,0.02 4808500101,2004,04,26,05,0.012 4808500101,2004,04,26,06,0.023 4808500101,2004,04,26,07,0.031 4808500101,2004,04,26,08,0.041 4808500101,2004,04,26,09,0.048 4808500101,2004,04,26,10,0.053 4808500101,2004,04,26,11,0.055 4808500101,2004,04,26,12,0.057 4808500101,2004,04,26,13,0.058 4808500101,2004,04,26,14,0.059 4808500101,2004,04,26,15,0.059 4808500101,2004,04,26,16,0.058 4808500101,2004,04,26,17,0.055 4808500101,2004,04,26,18,0.05 4808500101,2004,04,26,19,0.038 4808500101,2004,04,26,20,0.039 4808500101,2004,04,26,21,0.032 4808500101,2004,04,26,22,0.027 4808500101,2004,04,26,23,0.015 4808500101,2004,04,27,00,0.006 4808500101,2004,04,27,01,0.008 4808500101,2004,04,27,02,0.01 4808500101,2004,04,27,03,0 4808500101,2004,04,27,04,0.001 4808500101,2004,04,27,05,0.001 4808500101,2004,04,27,06,0.004 4808500101,2004,04,27,07,0.026 4808500101,2004,04,27,08,0.038 4808500101,2004,04,27,09,0.047 4808500101,2004,04,27,10,0.051 4808500101,2004,04,27,11,0.058 4808500101,2004,04,27,12,0.063 4808500101,2004,04,27,13,0.062 4808500101,2004,04,27,14,0.059 4808500101,2004,04,27,15,0.06 4808500101,2004,04,27,16,0.065 4808500101,2004,04,27,17,0.068 4808500101,2004,04,27,18,0.059 4808500101,2004,04,27,19,0.042 4808500101,2004,04,27,20,0.055 4808500101,2004,04,27,21,0.055 4808500101,2004,04,27,22,0.051 4808500101,2004,04,27,23,0.048 4808500101,2004,04,28,00,0.041 4808500101,2004,04,28,01,0.034 4808500101,2004,04,28,02,0.03 4808500101,2004,04,28,03,0.035 4808500101,2004,04,28,04,0.034 4808500101,2004,04,28,05,0.029 4808500101,2004,04,28,06,0.026 4808500101,2004,04,28,07,0.03 4808500101,2004,04,28,08,0.03 4808500101,2004,04,28,09,0.033 4808500101,2004,04,28,10,0.048 4808500101,2004,04,28,11,0.068 4808500101,2004,04,28,12,0.073 4808500101,2004,04,28,13,0.076 4808500101,2004,04,28,14,0.07 4808500101,2004,04,28,15,0.064 4808500101,2004,04,28,16,0.062 4808500101,2004,04,28,17,0.059 4808500101,2004,04,28,18,0.052 4808500101,2004,04,28,19,0.045 4808500101,2004,04,28,20,0.036 4808500101,2004,04,28,21,0.037 4808500101,2004,04,28,22,0.045 4808500101,2004,04,28,23,0.055 4808500101,2004,04,29,00,0.054 4808500101,2004,04,29,01,0.053 4808500101,2004,04,29,02,0.052 4808500101,2004,04,29,03,0.054 4808500101,2004,04,29,04,0.051 4808500101,2004,04,29,05,0.047 4808500101,2004,04,29,06,0.046 4808500101,2004,04,29,07,0.046 4808500101,2004,04,29,08,0.044 4808500101,2004,04,29,09,0.044 4808500101,2004,04,29,10,0.044 4808500101,2004,04,29,11,0.042 4808500101,2004,04,29,12,0.048 4808500101,2004,04,29,13,0.052 4808500101,2004,04,29,14,0.052 4808500101,2004,04,29,15,0.052 4808500101,2004,04,29,16,0.049 4808500101,2004,04,29,17,0.045 4808500101,2004,04,29,18,0.042 4808500101,2004,04,29,19,0.038 4808500101,2004,04,29,20,0.034 4808500101,2004,04,29,21,0.032 4808500101,2004,04,29,22,0.033 4808500101,2004,04,29,23,0.03 4808500101,2004,04,30,00,0.032 4808500101,2004,04,30,01,0.042 4808500101,2004,04,30,02,0.036 4808500101,2004,04,30,03,0.029 4808500101,2004,04,30,04,0.028 4808500101,2004,04,30,05,0.023 4808500101,2004,04,30,06,0.016 4808500101,2004,04,30,07,0.016 4808500101,2004,04,30,08,0.02 4808500101,2004,04,30,09,0.025 4808500101,2004,04,30,10,0.03 4808500101,2004,04,30,11,0.035 4808500101,2004,04,30,12,0.04 4808500101,2004,04,30,13,0.044 4808500101,2004,04,30,14,0.044 4808500101,2004,04,30,15,0.043 4808500101,2004,04,30,16,0.04 4808500101,2004,04,30,17,0.037 4808500101,2004,04,30,18,0.039 4808500101,2004,04,30,19,0.043 4808500101,2004,04,30,20,0.04 4808500101,2004,04,30,21,0.038 4808500101,2004,04,30,22,0.035 4808500101,2004,04,30,23,0.03 4808500101,2004,05,01,00,0.015 4808500101,2004,05,01,01,0.011 4808500101,2004,05,01,02,0.008 4808500101,2004,05,01,03,0.009 4808500101,2004,05,01,04,0.01 4808500101,2004,05,01,05,0.012 4808500101,2004,05,01,06,0.012 4808500101,2004,05,01,07,0.011 4808500101,2004,05,01,08,0.012 4808500101,2004,05,01,09,0.014 4808500101,2004,05,01,10,0.019 4808500101,2004,05,01,11,0.023 4808500101,2004,05,01,12,0.024 4808500101,2004,05,01,13,0.025 4808500101,2004,05,01,14,0.027 4808500101,2004,05,01,15,0.033 4808500101,2004,05,01,16,0.04 4808500101,2004,05,01,17,0.045 4808500101,2004,05,01,18,0.044 4808500101,2004,05,01,19,0.042 4808500101,2004,05,01,20,0.04 4808500101,2004,05,01,21,0.038 4808500101,2004,05,01,22,99 4808500101,2004,05,01,23,0.025 4808500101,2004,05,02,00,0.029 4808500101,2004,05,02,01,0.02 4808500101,2004,05,02,02,0.014 4808500101,2004,05,02,03,0.015 4808500101,2004,05,02,04,0.017 4808500101,2004,05,02,05,0.016 4808500101,2004,05,02,06,0.018 4808500101,2004,05,02,07,0.028 4808500101,2004,05,02,08,0.034 4808500101,2004,05,02,09,0.041 4808500101,2004,05,02,10,0.047 4808500101,2004,05,02,11,0.05 4808500101,2004,05,02,12,0.051 4808500101,2004,05,02,13,0.053 4808500101,2004,05,02,14,0.053 4808500101,2004,05,02,15,0.054 4808500101,2004,05,02,16,0.055 4808500101,2004,05,02,17,0.054 4808500101,2004,05,02,18,0.05 4808500101,2004,05,02,19,0.04 4808500101,2004,05,02,20,0.032 4808500101,2004,05,02,21,0.023 4808500101,2004,05,02,22,0.04 4808500101,2004,05,02,23,0.041 4808500101,2004,05,03,00,0.038 4808500101,2004,05,03,01,0.037 4808500101,2004,05,03,02,0.036 4808500101,2004,05,03,03,0.038 4808500101,2004,05,03,04,0.033 4808500101,2004,05,03,05,0.03 4808500101,2004,05,03,06,0.031 4808500101,2004,05,03,07,0.037 4808500101,2004,05,03,08,0.044 4808500101,2004,05,03,09,0.047 4808500101,2004,05,03,10,0.049 4808500101,2004,05,03,11,0.049 4808500101,2004,05,03,12,0.051 4808500101,2004,05,03,13,0.053 4808500101,2004,05,03,14,0.057 4808500101,2004,05,03,15,0.059 4808500101,2004,05,03,16,0.061 4808500101,2004,05,03,17,0.058 4808500101,2004,05,03,18,0.055 4808500101,2004,05,03,19,0.044 4808500101,2004,05,03,20,0.047 4808500101,2004,05,03,21,0.048 4808500101,2004,05,03,22,0.044 4808500101,2004,05,03,23,0.046 4808500101,2004,05,04,00,0.045 4808500101,2004,05,04,01,0.04 4808500101,2004,05,04,02,0.036 4808500101,2004,05,04,03,0.034 4808500101,2004,05,04,04,0.029 4808500101,2004,05,04,05,0.009 4808500101,2004,05,04,06,0.01 4808500101,2004,05,04,07,0.022 4808500101,2004,05,04,08,0.033 4808500101,2004,05,04,09,0.041 4808500101,2004,05,04,10,0.049 4808500101,2004,05,04,11,0.055 4808500101,2004,05,04,12,0.058 4808500101,2004,05,04,13,0.063 4808500101,2004,05,04,14,0.065 4808500101,2004,05,04,15,0.061 4808500101,2004,05,04,16,0.06 4808500101,2004,05,04,17,0.058 4808500101,2004,05,04,18,0.055 4808500101,2004,05,04,19,0.056 4808500101,2004,05,04,20,0.051 4808500101,2004,05,04,21,0.047 4808500101,2004,05,04,22,0.045 4808500101,2004,05,04,23,0.043 4808500101,2004,05,05,00,0.039 4808500101,2004,05,05,01,0.037 4808500101,2004,05,05,02,0.035 4808500101,2004,05,05,03,0.034 4808500101,2004,05,05,04,0.033 4808500101,2004,05,05,05,0.027 4808500101,2004,05,05,06,0.028 4808500101,2004,05,05,07,0.033 4808500101,2004,05,05,08,0.037 4808500101,2004,05,05,09,0.039 4808500101,2004,05,05,10,0.044 4808500101,2004,05,05,11,0.054 4808500101,2004,05,05,12,0.061 4808500101,2004,05,05,13,0.063 4808500101,2004,05,05,14,0.059 4808500101,2004,05,05,15,0.059 4808500101,2004,05,05,16,0.057 4808500101,2004,05,05,17,0.055 4808500101,2004,05,05,18,0.052 4808500101,2004,05,05,19,0.045 4808500101,2004,05,05,20,0.043 4808500101,2004,05,05,21,0.042 4808500101,2004,05,05,22,0.039 4808500101,2004,05,05,23,0.036 4808500101,2004,05,06,00,0.036 4808500101,2004,05,06,01,0.036 4808500101,2004,05,06,02,0.035 4808500101,2004,05,06,03,0.033 4808500101,2004,05,06,04,0.026 4808500101,2004,05,06,05,0.022 4808500101,2004,05,06,06,0.023 4808500101,2004,05,06,07,0.029 4808500101,2004,05,06,08,0.034 4808500101,2004,05,06,09,0.041 4808500101,2004,05,06,10,0.047 4808500101,2004,05,06,11,0.053 4808500101,2004,05,06,12,0.056 4808500101,2004,05,06,13,0.059 4808500101,2004,05,06,14,0.058 4808500101,2004,05,06,15,0.057 4808500101,2004,05,06,16,0.056 4808500101,2004,05,06,17,0.054 4808500101,2004,05,06,18,0.048 4808500101,2004,05,06,19,0.043 4808500101,2004,05,06,20,0.039 4808500101,2004,05,06,21,0.041 4808500101,2004,05,06,22,0.04 4808500101,2004,05,06,23,0.038 4808500101,2004,05,07,00,0.034 4808500101,2004,05,07,01,0.027 4808500101,2004,05,07,02,0.026 4808500101,2004,05,07,03,0.031 4808500101,2004,05,07,04,0.032 4808500101,2004,05,07,05,0.024 4808500101,2004,05,07,06,0.024 4808500101,2004,05,07,07,0.028 4808500101,2004,05,07,08,0.031 4808500101,2004,05,07,09,0.032 4808500101,2004,05,07,10,0.039 4808500101,2004,05,07,11,0.052 4808500101,2004,05,07,12,0.056 4808500101,2004,05,07,13,0.055 4808500101,2004,05,07,14,0.052 4808500101,2004,05,07,15,0.05 4808500101,2004,05,07,16,0.052 4808500101,2004,05,07,17,0.051 4808500101,2004,05,07,18,0.051 4808500101,2004,05,07,19,0.049 4808500101,2004,05,07,20,0.044 4808500101,2004,05,07,21,0.041 4808500101,2004,05,07,22,0.038 4808500101,2004,05,07,23,0.035 4808500101,2004,05,08,00,0.034 4808500101,2004,05,08,01,0.032 4808500101,2004,05,08,02,0.031 4808500101,2004,05,08,03,0.03 4808500101,2004,05,08,04,0.028 4808500101,2004,05,08,05,0.022 4808500101,2004,05,08,06,0.02 4808500101,2004,05,08,07,0.022 4808500101,2004,05,08,08,0.025 4808500101,2004,05,08,09,0.026 4808500101,2004,05,08,10,0.028 4808500101,2004,05,08,11,0.031 4808500101,2004,05,08,12,0.037 4808500101,2004,05,08,13,0.045 4808500101,2004,05,08,14,0.043 4808500101,2004,05,08,15,0.044 4808500101,2004,05,08,16,0.043 4808500101,2004,05,08,17,0.044 4808500101,2004,05,08,18,0.043 4808500101,2004,05,08,19,0.037 4808500101,2004,05,08,20,0.032 4808500101,2004,05,08,21,0.03 4808500101,2004,05,08,22,99 4808500101,2004,05,08,23,0.027 4808500101,2004,05,09,00,0.026 4808500101,2004,05,09,01,0.032 4808500101,2004,05,09,02,0.031 4808500101,2004,05,09,03,0.031 4808500101,2004,05,09,04,0.03 4808500101,2004,05,09,05,0.031 4808500101,2004,05,09,06,0.03 4808500101,2004,05,09,07,0.034 4808500101,2004,05,09,08,0.04 4808500101,2004,05,09,09,0.044 4808500101,2004,05,09,10,0.046 4808500101,2004,05,09,11,0.049 4808500101,2004,05,09,12,0.05 4808500101,2004,05,09,13,0.049 4808500101,2004,05,09,14,0.052 4808500101,2004,05,09,15,0.051 4808500101,2004,05,09,16,0.047 4808500101,2004,05,09,17,0.045 4808500101,2004,05,09,18,0.043 4808500101,2004,05,09,19,0.039 4808500101,2004,05,09,20,0.037 4808500101,2004,05,09,21,0.035 4808500101,2004,05,09,22,0.031 4808500101,2004,05,09,23,0.026 4808500101,2004,05,10,00,0.026 4808500101,2004,05,10,01,0.024 4808500101,2004,05,10,02,0.02 4808500101,2004,05,10,03,0.024 4808500101,2004,05,10,04,0.022 4808500101,2004,05,10,05,0.019 4808500101,2004,05,10,06,0.022 4808500101,2004,05,10,07,0.027 4808500101,2004,05,10,08,0.03 4808500101,2004,05,10,09,0.03 4808500101,2004,05,10,10,0.033 4808500101,2004,05,10,11,0.035 4808500101,2004,05,10,12,0.036 4808500101,2004,05,10,13,0.037 4808500101,2004,05,10,14,0.036 4808500101,2004,05,10,15,0.037 4808500101,2004,05,10,16,0.039 4808500101,2004,05,10,17,0.041 4808500101,2004,05,10,18,0.036 4808500101,2004,05,10,19,0.033 4808500101,2004,05,10,20,0.031 4808500101,2004,05,10,21,0.031 4808500101,2004,05,10,22,0.033 4808500101,2004,05,10,23,0.03 4808500101,2004,05,11,00,0.029 4808500101,2004,05,11,01,0.027 4808500101,2004,05,11,02,0.023 4808500101,2004,05,11,03,0.02 4808500101,2004,05,11,04,0.018 4808500101,2004,05,11,05,0.014 4808500101,2004,05,11,06,0.013 4808500101,2004,05,11,07,0.014 4808500101,2004,05,11,08,0.018 4808500101,2004,05,11,09,0.021 4808500101,2004,05,11,10,0.027 4808500101,2004,05,11,11,0.032 4808500101,2004,05,11,12,0.036 4808500101,2004,05,11,13,0.038 4808500101,2004,05,11,14,0.038 4808500101,2004,05,11,15,0.033 4808500101,2004,05,11,16,0.029 4808500101,2004,05,11,17,0.038 4808500101,2004,05,11,18,0.035 4808500101,2004,05,11,19,0.031 4808500101,2004,05,11,20,0.028 4808500101,2004,05,11,21,0.028 4808500101,2004,05,11,22,0.024 4808500101,2004,05,11,23,0.022 4808500101,2004,05,12,00,0.02 4808500101,2004,05,12,01,0.022 4808500101,2004,05,12,02,0.026 4808500101,2004,05,12,03,0.025 4808500101,2004,05,12,04,0.022 4808500101,2004,05,12,05,0.019 4808500101,2004,05,12,06,0.015 4808500101,2004,05,12,07,0.013 4808500101,2004,05,12,08,0.012 4808500101,2004,05,12,09,0.013 4808500101,2004,05,12,10,0.017 4808500101,2004,05,12,11,0.022 4808500101,2004,05,12,12,0.028 4808500101,2004,05,12,13,0.039 4808500101,2004,05,12,14,0.044 4808500101,2004,05,12,15,0.043 4808500101,2004,05,12,16,0.04 4808500101,2004,05,12,17,0.036 4808500101,2004,05,12,18,0.034 4808500101,2004,05,12,19,0.033 4808500101,2004,05,12,20,0.03 4808500101,2004,05,12,21,0.026 4808500101,2004,05,12,22,0.023 4808500101,2004,05,12,23,0.018 4808500101,2004,05,13,00,0.016 4808500101,2004,05,13,01,0.018 4808500101,2004,05,13,02,0.019 4808500101,2004,05,13,03,0.016 4808500101,2004,05,13,04,0.015 4808500101,2004,05,13,05,0.012 4808500101,2004,05,13,06,0.011 4808500101,2004,05,13,07,0.01 4808500101,2004,05,13,08,0.01 4808500101,2004,05,13,09,0.014 4808500101,2004,05,13,10,0.023 4808500101,2004,05,13,11,0.023 4808500101,2004,05,13,12,0.03 4808500101,2004,05,13,13,0.039 4808500101,2004,05,13,14,0.048 4808500101,2004,05,13,15,0.055 4808500101,2004,05,13,16,0.054 4808500101,2004,05,13,17,0.05 4808500101,2004,05,13,18,0.047 4808500101,2004,05,13,19,0.049 4808500101,2004,05,13,20,0.04 4808500101,2004,05,13,21,0.044 4808500101,2004,05,13,22,0.043 4808500101,2004,05,13,23,0.014 4808500101,2004,05,14,00,0.011 4808500101,2004,05,14,01,0.011 4808500101,2004,05,14,02,0.009 4808500101,2004,05,14,03,0.007 4808500101,2004,05,14,04,0.006 4808500101,2004,05,14,05,0.005 4808500101,2004,05,14,06,0.006 4808500101,2004,05,14,07,0.008 4808500101,2004,05,14,08,0.01 4808500101,2004,05,14,09,0.012 4808500101,2004,05,14,10,0.015 4808500101,2004,05,14,11,0.016 4808500101,2004,05,14,12,0.022 4808500101,2004,05,14,13,0.027 4808500101,2004,05,14,14,0.031 4808500101,2004,05,14,15,0.029 4808500101,2004,05,14,16,0.026 4808500101,2004,05,14,17,0.027 4808500101,2004,05,14,18,0.027 4808500101,2004,05,14,19,0.027 4808500101,2004,05,14,20,0.026 4808500101,2004,05,14,21,0.027 4808500101,2004,05,14,22,0.027 4808500101,2004,05,14,23,0.027 4808500101,2004,05,15,00,0.025 4808500101,2004,05,15,01,0.028 4808500101,2004,05,15,02,0.025 4808500101,2004,05,15,03,0.027 4808500101,2004,05,15,04,0.026 4808500101,2004,05,15,05,0.026 4808500101,2004,05,15,06,0.025 4808500101,2004,05,15,07,0.027 4808500101,2004,05,15,08,0.026 4808500101,2004,05,15,09,0.03 4808500101,2004,05,15,10,0.034 4808500101,2004,05,15,11,0.036 4808500101,2004,05,15,12,0.039 4808500101,2004,05,15,13,0.042 4808500101,2004,05,15,14,0.044 4808500101,2004,05,15,15,0.046 4808500101,2004,05,15,16,0.05 4808500101,2004,05,15,17,0.05 4808500101,2004,05,15,18,0.044 4808500101,2004,05,15,19,0.04 4808500101,2004,05,15,20,0.019 4808500101,2004,05,15,21,0.025 4808500101,2004,05,15,22,99 4808500101,2004,05,15,23,0.025 4808500101,2004,05,16,00,0.014 4808500101,2004,05,16,01,0.007 4808500101,2004,05,16,02,0.015 4808500101,2004,05,16,03,0.018 4808500101,2004,05,16,04,0.014 4808500101,2004,05,16,05,0.014 4808500101,2004,05,16,06,0.017 4808500101,2004,05,16,07,0.021 4808500101,2004,05,16,08,0.023 4808500101,2004,05,16,09,0.03 4808500101,2004,05,16,10,0.036 4808500101,2004,05,16,11,0.044 4808500101,2004,05,16,12,0.048 4808500101,2004,05,16,13,0.051 4808500101,2004,05,16,14,0.053 4808500101,2004,05,16,15,0.054 4808500101,2004,05,16,16,0.054 4808500101,2004,05,16,17,0.052 4808500101,2004,05,16,18,0.05 4808500101,2004,05,16,19,0.042 4808500101,2004,05,16,20,0.037 4808500101,2004,05,16,21,0.036 4808500101,2004,05,16,22,0.034 4808500101,2004,05,16,23,0.027 4808500101,2004,05,17,00,0.026 4808500101,2004,05,17,01,0.027 4808500101,2004,05,17,02,0.025 4808500101,2004,05,17,03,0.022 4808500101,2004,05,17,04,0.019 4808500101,2004,05,17,05,0.014 4808500101,2004,05,17,06,0.013 4808500101,2004,05,17,07,0.018 4808500101,2004,05,17,08,0.024 4808500101,2004,05,17,09,0.027 4808500101,2004,05,17,10,0.03 4808500101,2004,05,17,11,0.036 4808500101,2004,05,17,12,0.043 4808500101,2004,05,17,13,0.047 4808500101,2004,05,17,14,0.048 4808500101,2004,05,17,15,0.051 4808500101,2004,05,17,16,0.053 4808500101,2004,05,17,17,0.052 4808500101,2004,05,17,18,0.047 4808500101,2004,05,17,19,0.04 4808500101,2004,05,17,20,0.036 4808500101,2004,05,17,21,0.032 4808500101,2004,05,17,22,0.031 4808500101,2004,05,17,23,0.027 4808500101,2004,05,18,00,0.023 4808500101,2004,05,18,01,0.018 4808500101,2004,05,18,02,0.015 4808500101,2004,05,18,03,0.014 4808500101,2004,05,18,04,0.013 4808500101,2004,05,18,05,0.011 4808500101,2004,05,18,06,0.009 4808500101,2004,05,18,07,0.01 4808500101,2004,05,18,08,0.014 4808500101,2004,05,18,09,0.018 4808500101,2004,05,18,10,0.024 4808500101,2004,05,18,11,0.029 4808500101,2004,05,18,12,0.034 4808500101,2004,05,18,13,0.035 4808500101,2004,05,18,14,0.035 4808500101,2004,05,18,15,0.034 4808500101,2004,05,18,16,0.033 4808500101,2004,05,18,17,0.031 4808500101,2004,05,18,18,0.031 4808500101,2004,05,18,19,0.031 4808500101,2004,05,18,20,0.032 4808500101,2004,05,18,21,0.03 4808500101,2004,05,18,22,0.026 4808500101,2004,05,18,23,0.026 4808500101,2004,05,19,00,0.027 4808500101,2004,05,19,01,0.026 4808500101,2004,05,19,02,0.023 4808500101,2004,05,19,03,0.018 4808500101,2004,05,19,04,0.014 4808500101,2004,05,19,05,0.011 4808500101,2004,05,19,06,0.012 4808500101,2004,05,19,07,0.015 4808500101,2004,05,19,08,0.017 4808500101,2004,05,19,09,0.019 4808500101,2004,05,19,10,0.025 4808500101,2004,05,19,11,0.031 4808500101,2004,05,19,12,0.033 4808500101,2004,05,19,13,0.034 4808500101,2004,05,19,14,0.034 4808500101,2004,05,19,15,0.035 4808500101,2004,05,19,16,0.036 4808500101,2004,05,19,17,0.037 4808500101,2004,05,19,18,0.038 4808500101,2004,05,19,19,0.04 4808500101,2004,05,19,20,0.035 4808500101,2004,05,19,21,0.03 4808500101,2004,05,19,22,0.026 4808500101,2004,05,19,23,0.022 4808500101,2004,05,20,00,0.02 4808500101,2004,05,20,01,0.024 4808500101,2004,05,20,02,0.021 4808500101,2004,05,20,03,0.017 4808500101,2004,05,20,04,0.012 4808500101,2004,05,20,05,0.009 4808500101,2004,05,20,06,0.011 4808500101,2004,05,20,07,0.012 4808500101,2004,05,20,08,0.015 4808500101,2004,05,20,09,0.02 4808500101,2004,05,20,10,0.025 4808500101,2004,05,20,11,0.033 4808500101,2004,05,20,12,0.037 4808500101,2004,05,20,13,0.039 4808500101,2004,05,20,14,0.037 4808500101,2004,05,20,15,0.035 4808500101,2004,05,20,16,0.037 4808500101,2004,05,20,17,0.038 4808500101,2004,05,20,18,0.039 4808500101,2004,05,20,19,0.038 4808500101,2004,05,20,20,0.035 4808500101,2004,05,20,21,0.039 4808500101,2004,05,20,22,0.041 4808500101,2004,05,20,23,0.039 4808500101,2004,05,21,00,0.038 4808500101,2004,05,21,01,0.036 4808500101,2004,05,21,02,0.032 4808500101,2004,05,21,03,0.026 4808500101,2004,05,21,04,0.021 4808500101,2004,05,21,05,0.016 4808500101,2004,05,21,06,0.016 4808500101,2004,05,21,07,0.018 4808500101,2004,05,21,08,0.021 4808500101,2004,05,21,09,0.025 4808500101,2004,05,21,10,0.034 4808500101,2004,05,21,11,0.042 4808500101,2004,05,21,12,0.044 4808500101,2004,05,21,13,0.046 4808500101,2004,05,21,14,0.047 4808500101,2004,05,21,15,0.044 4808500101,2004,05,21,16,0.043 4808500101,2004,05,21,17,0.043 4808500101,2004,05,21,18,0.043 4808500101,2004,05,21,19,0.042 4808500101,2004,05,21,20,0.039 4808500101,2004,05,21,21,0.037 4808500101,2004,05,21,22,0.034 4808500101,2004,05,21,23,0.031 4808500101,2004,05,22,00,0.029 4808500101,2004,05,22,01,0.026 4808500101,2004,05,22,02,0.025 4808500101,2004,05,22,03,0.024 4808500101,2004,05,22,04,0.023 4808500101,2004,05,22,05,0.021 4808500101,2004,05,22,06,0.02 4808500101,2004,05,22,07,0.022 4808500101,2004,05,22,08,0.025 4808500101,2004,05,22,09,0.027 4808500101,2004,05,22,10,0.03 4808500101,2004,05,22,11,0.034 4808500101,2004,05,22,12,0.035 4808500101,2004,05,22,13,0.037 4808500101,2004,05,22,14,0.038 4808500101,2004,05,22,15,0.037 4808500101,2004,05,22,16,0.035 4808500101,2004,05,22,17,0.035 4808500101,2004,05,22,18,0.038 4808500101,2004,05,22,19,0.036 4808500101,2004,05,22,20,0.033 4808500101,2004,05,22,21,0.034 4808500101,2004,05,22,22,99 4808500101,2004,05,22,23,99 4808500101,2004,05,23,00,0.026 4808500101,2004,05,23,01,0.024 4808500101,2004,05,23,02,0.023 4808500101,2004,05,23,03,0.023 4808500101,2004,05,23,04,0.023 4808500101,2004,05,23,05,0.022 4808500101,2004,05,23,06,0.022 4808500101,2004,05,23,07,0.024 4808500101,2004,05,23,08,0.026 4808500101,2004,05,23,09,0.03 4808500101,2004,05,23,10,0.034 4808500101,2004,05,23,11,0.038 4808500101,2004,05,23,12,0.041 4808500101,2004,05,23,13,0.042 4808500101,2004,05,23,14,0.042 4808500101,2004,05,23,15,0.041 4808500101,2004,05,23,16,0.041 4808500101,2004,05,23,17,0.036 4808500101,2004,05,23,18,0.032 4808500101,2004,05,23,19,0.029 4808500101,2004,05,23,20,0.029 4808500101,2004,05,23,21,0.026 4808500101,2004,05,23,22,0.025 4808500101,2004,05,23,23,0.027 4808500101,2004,05,24,00,0.026 4808500101,2004,05,24,01,0.025 4808500101,2004,05,24,02,0.023 4808500101,2004,05,24,03,0.021 4808500101,2004,05,24,04,0.02 4808500101,2004,05,24,05,0.019 4808500101,2004,05,24,06,0.018 4808500101,2004,05,24,07,0.018 4808500101,2004,05,24,08,0.021 4808500101,2004,05,24,09,0.023 4808500101,2004,05,24,10,0.028 4808500101,2004,05,24,11,0.032 4808500101,2004,05,24,12,0.035 4808500101,2004,05,24,13,0.037 4808500101,2004,05,24,14,0.037 4808500101,2004,05,24,15,0.038 4808500101,2004,05,24,16,0.038 4808500101,2004,05,24,17,0.037 4808500101,2004,05,24,18,0.037 4808500101,2004,05,24,19,0.039 4808500101,2004,05,24,20,0.037 4808500101,2004,05,24,21,0.036 4808500101,2004,05,24,22,0.035 4808500101,2004,05,24,23,0.031 4808500101,2004,05,25,00,0.03 4808500101,2004,05,25,01,0.028 4808500101,2004,05,25,02,0.026 4808500101,2004,05,25,03,0.024 4808500101,2004,05,25,04,0.024 4808500101,2004,05,25,05,0.022 4808500101,2004,05,25,06,0.02 4808500101,2004,05,25,07,0.02 4808500101,2004,05,25,08,0.021 4808500101,2004,05,25,09,0.021 4808500101,2004,05,25,10,0.022 4808500101,2004,05,25,11,0.033 4808500101,2004,05,25,12,0.034 4808500101,2004,05,25,13,0.033 4808500101,2004,05,25,14,0.028 4808500101,2004,05,25,15,0.037 4808500101,2004,05,25,16,0.032 4808500101,2004,05,25,17,0.032 4808500101,2004,05,25,18,0.029 4808500101,2004,05,25,19,0.028 4808500101,2004,05,25,20,0.026 4808500101,2004,05,25,21,0.032 4808500101,2004,05,25,22,0.03 4808500101,2004,05,25,23,0.032 4808500101,2004,05,26,00,0.03 4808500101,2004,05,26,01,0.028 4808500101,2004,05,26,02,0.025 4808500101,2004,05,26,03,0.021 4808500101,2004,05,26,04,0.019 4808500101,2004,05,26,05,0.018 4808500101,2004,05,26,06,0.018 4808500101,2004,05,26,07,0.018 4808500101,2004,05,26,08,0.023 4808500101,2004,05,26,09,0.029 4808500101,2004,05,26,10,0.036 4808500101,2004,05,26,11,0.044 4808500101,2004,05,26,12,0.05 4808500101,2004,05,26,13,0.053 4808500101,2004,05,26,14,0.056 4808500101,2004,05,26,15,0.056 4808500101,2004,05,26,16,0.049 4808500101,2004,05,26,17,0.048 4808500101,2004,05,26,18,0.045 4808500101,2004,05,26,19,0.044 4808500101,2004,05,26,20,0.035 4808500101,2004,05,26,21,0.034 4808500101,2004,05,26,22,0.036 4808500101,2004,05,26,23,0.035 4808500101,2004,05,27,00,0.034 4808500101,2004,05,27,01,0.03 4808500101,2004,05,27,02,0.026 4808500101,2004,05,27,03,0.023 4808500101,2004,05,27,04,0.02 4808500101,2004,05,27,05,0.02 4808500101,2004,05,27,06,0.018 4808500101,2004,05,27,07,0.02 4808500101,2004,05,27,08,0.022 4808500101,2004,05,27,09,0.025 4808500101,2004,05,27,10,0.032 4808500101,2004,05,27,11,0.037 4808500101,2004,05,27,12,0.04 4808500101,2004,05,27,13,0.046 4808500101,2004,05,27,14,0.05 4808500101,2004,05,27,15,0.057 4808500101,2004,05,27,16,0.049 4808500101,2004,05,27,17,0.036 4808500101,2004,05,27,18,0.033 4808500101,2004,05,27,19,0.028 4808500101,2004,05,27,20,0.034 4808500101,2004,05,27,21,0.035 4808500101,2004,05,27,22,0.034 4808500101,2004,05,27,23,0.032 4808500101,2004,05,28,00,0.028 4808500101,2004,05,28,01,0.027 4808500101,2004,05,28,02,0.024 4808500101,2004,05,28,03,0.02 4808500101,2004,05,28,04,0.019 4808500101,2004,05,28,05,0.007 4808500101,2004,05,28,06,0.013 4808500101,2004,05,28,07,0.03 4808500101,2004,05,28,08,0.039 4808500101,2004,05,28,09,0.049 4808500101,2004,05,28,10,0.049 4808500101,2004,05,28,11,0.049 4808500101,2004,05,28,12,0.049 4808500101,2004,05,28,13,0.046 4808500101,2004,05,28,14,0.047 4808500101,2004,05,28,15,0.049 4808500101,2004,05,28,16,0.052 4808500101,2004,05,28,17,0.054 4808500101,2004,05,28,18,0.052 4808500101,2004,05,28,19,0.041 4808500101,2004,05,28,20,0.032 4808500101,2004,05,28,21,0.03 4808500101,2004,05,28,22,0.029 4808500101,2004,05,28,23,0.028 4808500101,2004,05,29,00,0.03 4808500101,2004,05,29,01,0.029 4808500101,2004,05,29,02,0.028 4808500101,2004,05,29,03,0.022 4808500101,2004,05,29,04,0.017 4808500101,2004,05,29,05,0.019 4808500101,2004,05,29,06,0.019 4808500101,2004,05,29,07,0.021 4808500101,2004,05,29,08,0.028 4808500101,2004,05,29,09,0.033 4808500101,2004,05,29,10,0.038 4808500101,2004,05,29,11,0.042 4808500101,2004,05,29,12,0.041 4808500101,2004,05,29,13,0.044 4808500101,2004,05,29,14,0.046 4808500101,2004,05,29,15,0.046 4808500101,2004,05,29,16,0.046 4808500101,2004,05,29,17,0.045 4808500101,2004,05,29,18,0.043 4808500101,2004,05,29,19,0.037 4808500101,2004,05,29,20,0.032 4808500101,2004,05,29,21,0.028 4808500101,2004,05,29,22,99 4808500101,2004,05,29,23,0.024 4808500101,2004,05,30,00,0.022 4808500101,2004,05,30,01,0.022 4808500101,2004,05,30,02,0.023 4808500101,2004,05,30,03,0.024 4808500101,2004,05,30,04,0.029 4808500101,2004,05,30,05,0.03 4808500101,2004,05,30,06,0.027 4808500101,2004,05,30,07,0.028 4808500101,2004,05,30,08,0.033 4808500101,2004,05,30,09,0.036 4808500101,2004,05,30,10,0.037 4808500101,2004,05,30,11,0.039 4808500101,2004,05,30,12,0.045 4808500101,2004,05,30,13,0.05 4808500101,2004,05,30,14,0.052 4808500101,2004,05,30,15,0.052 4808500101,2004,05,30,16,0.06 4808500101,2004,05,30,17,0.06 4808500101,2004,05,30,18,0.054 4808500101,2004,05,30,19,0.045 4808500101,2004,05,30,20,0.036 4808500101,2004,05,30,21,0.037 4808500101,2004,05,30,22,0.038 4808500101,2004,05,30,23,0.035 4808500101,2004,05,31,00,0.034 4808500101,2004,05,31,01,0.022 4808500101,2004,05,31,02,0.017 4808500101,2004,05,31,03,0.024 4808500101,2004,05,31,04,0.03 4808500101,2004,05,31,05,0.03 4808500101,2004,05,31,06,0.029 4808500101,2004,05,31,07,0.033 4808500101,2004,05,31,08,0.039 4808500101,2004,05,31,09,0.041 4808500101,2004,05,31,10,0.05 4808500101,2004,05,31,11,0.055 4808500101,2004,05,31,12,0.057 4808500101,2004,05,31,13,0.056 4808500101,2004,05,31,14,0.057 4808500101,2004,05,31,15,0.057 4808500101,2004,05,31,16,0.056 4808500101,2004,05,31,17,0.057 4808500101,2004,05,31,18,0.058 4808500101,2004,05,31,19,0.049 4808500101,2004,05,31,20,0.038 4808500101,2004,05,31,21,0.041 4808500101,2004,05,31,22,0.037 4808500101,2004,05,31,23,0.034 4808500101,2004,06,01,00,0.032 4808500101,2004,06,01,01,0.031 4808500101,2004,06,01,02,0.033 4808500101,2004,06,01,03,0.033 4808500101,2004,06,01,04,0.029 4808500101,2004,06,01,05,0.01 4808500101,2004,06,01,06,0.024 4808500101,2004,06,01,07,0.036 4808500101,2004,06,01,08,0.042 4808500101,2004,06,01,09,0.047 4808500101,2004,06,01,10,0.051 4808500101,2004,06,01,11,0.055 4808500101,2004,06,01,12,0.06 4808500101,2004,06,01,13,0.064 4808500101,2004,06,01,14,0.064 4808500101,2004,06,01,15,0.063 4808500101,2004,06,01,16,0.068 4808500101,2004,06,01,17,0.068 4808500101,2004,06,01,18,0.063 4808500101,2004,06,01,19,0.051 4808500101,2004,06,01,20,0.046 4808500101,2004,06,01,21,0.045 4808500101,2004,06,01,22,0.041 4808500101,2004,06,01,23,0.036 4808500101,2004,06,02,00,0.019 4808500101,2004,06,02,01,0.024 4808500101,2004,06,02,02,0.009 4808500101,2004,06,02,03,0.013 4808500101,2004,06,02,04,0.014 4808500101,2004,06,02,05,0.01 4808500101,2004,06,02,06,0.025 4808500101,2004,06,02,07,0.032 4808500101,2004,06,02,08,0.033 4808500101,2004,06,02,09,0.033 4808500101,2004,06,02,10,0.037 4808500101,2004,06,02,11,0.045 4808500101,2004,06,02,12,0.054 4808500101,2004,06,02,13,0.06 4808500101,2004,06,02,14,0.055 4808500101,2004,06,02,15,0.049 4808500101,2004,06,02,16,0.046 4808500101,2004,06,02,17,0.042 4808500101,2004,06,02,18,0.049 4808500101,2004,06,02,19,0.044 4808500101,2004,06,02,20,0.041 4808500101,2004,06,02,21,0.04 4808500101,2004,06,02,22,0.038 4808500101,2004,06,02,23,0.038 4808500101,2004,06,03,00,0.036 4808500101,2004,06,03,01,0.037 4808500101,2004,06,03,02,0.034 4808500101,2004,06,03,03,0.034 4808500101,2004,06,03,04,0.032 4808500101,2004,06,03,05,0.028 4808500101,2004,06,03,06,0.027 4808500101,2004,06,03,07,0.028 4808500101,2004,06,03,08,0.029 4808500101,2004,06,03,09,0.04 4808500101,2004,06,03,10,0.044 4808500101,2004,06,03,11,0.05 4808500101,2004,06,03,12,0.052 4808500101,2004,06,03,13,0.051 4808500101,2004,06,03,14,0.052 4808500101,2004,06,03,15,0.053 4808500101,2004,06,03,16,0.051 4808500101,2004,06,03,17,0.048 4808500101,2004,06,03,18,0.041 4808500101,2004,06,03,19,0.029 4808500101,2004,06,03,20,0.017 4808500101,2004,06,03,21,0.015 4808500101,2004,06,03,22,0.016 4808500101,2004,06,03,23,0.024 4808500101,2004,06,04,00,0.023 4808500101,2004,06,04,01,0.013 4808500101,2004,06,04,02,0.026 4808500101,2004,06,04,03,0.024 4808500101,2004,06,04,04,0.02 4808500101,2004,06,04,05,0.012 4808500101,2004,06,04,06,0.017 4808500101,2004,06,04,07,0.034 4808500101,2004,06,04,08,0.042 4808500101,2004,06,04,09,0.047 4808500101,2004,06,04,10,0.049 4808500101,2004,06,04,11,0.051 4808500101,2004,06,04,12,0.053 4808500101,2004,06,04,13,0.054 4808500101,2004,06,04,14,0.054 4808500101,2004,06,04,15,0.052 4808500101,2004,06,04,16,0.051 4808500101,2004,06,04,17,0.053 4808500101,2004,06,04,18,0.055 4808500101,2004,06,04,19,0.054 4808500101,2004,06,04,20,0.054 4808500101,2004,06,04,21,0.05 4808500101,2004,06,04,22,0.041 4808500101,2004,06,04,23,0.04 4808500101,2004,06,05,00,0.042 4808500101,2004,06,05,01,0.039 4808500101,2004,06,05,02,0.04 4808500101,2004,06,05,03,0.032 4808500101,2004,06,05,04,0.027 4808500101,2004,06,05,05,0.021 4808500101,2004,06,05,06,0.023 4808500101,2004,06,05,07,0.022 4808500101,2004,06,05,08,0.02 4808500101,2004,06,05,09,0.022 4808500101,2004,06,05,10,0.031 4808500101,2004,06,05,11,0.041 4808500101,2004,06,05,12,0.048 4808500101,2004,06,05,13,0.054 4808500101,2004,06,05,14,0.052 4808500101,2004,06,05,15,0.045 4808500101,2004,06,05,16,0.042 4808500101,2004,06,05,17,0.041 4808500101,2004,06,05,18,0.042 4808500101,2004,06,05,19,0.034 4808500101,2004,06,05,20,0.033 4808500101,2004,06,05,21,0.035 4808500101,2004,06,05,22,99 4808500101,2004,06,05,23,0.025 4808500101,2004,06,06,00,0.023 4808500101,2004,06,06,01,0.019 4808500101,2004,06,06,02,0.02 4808500101,2004,06,06,03,0.02 4808500101,2004,06,06,04,0.018 4808500101,2004,06,06,05,0.02 4808500101,2004,06,06,06,0.016 4808500101,2004,06,06,07,0.015 4808500101,2004,06,06,08,0.018 4808500101,2004,06,06,09,0.023 4808500101,2004,06,06,10,0.027 4808500101,2004,06,06,11,0.03 4808500101,2004,06,06,12,0.032 4808500101,2004,06,06,13,0.036 4808500101,2004,06,06,14,0.036 4808500101,2004,06,06,15,0.033 4808500101,2004,06,06,16,0.035 4808500101,2004,06,06,17,0.033 4808500101,2004,06,06,18,0.026 4808500101,2004,06,06,19,0.027 4808500101,2004,06,06,20,0.032 4808500101,2004,06,06,21,0.036 4808500101,2004,06,06,22,0.038 4808500101,2004,06,06,23,0.043 4808500101,2004,06,07,00,0.042 4808500101,2004,06,07,01,0.036 4808500101,2004,06,07,02,0.03 4808500101,2004,06,07,03,0.021 4808500101,2004,06,07,04,0.013 4808500101,2004,06,07,05,0.006 4808500101,2004,06,07,06,0.007 4808500101,2004,06,07,07,0.01 4808500101,2004,06,07,08,0.01 4808500101,2004,06,07,09,0.013 4808500101,2004,06,07,10,0.017 4808500101,2004,06,07,11,0.023 4808500101,2004,06,07,12,0.031 4808500101,2004,06,07,13,0.034 4808500101,2004,06,07,14,0.035 4808500101,2004,06,07,15,0.035 4808500101,2004,06,07,16,0.036 4808500101,2004,06,07,17,0.034 4808500101,2004,06,07,18,0.032 4808500101,2004,06,07,19,0.033 4808500101,2004,06,07,20,0.033 4808500101,2004,06,07,21,0.033 4808500101,2004,06,07,22,0.033 4808500101,2004,06,07,23,0.028 4808500101,2004,06,08,00,0.024 4808500101,2004,06,08,01,0.02 4808500101,2004,06,08,02,0.022 4808500101,2004,06,08,03,0.021 4808500101,2004,06,08,04,0.02 4808500101,2004,06,08,05,0.02 4808500101,2004,06,08,06,0.018 4808500101,2004,06,08,07,0.019 4808500101,2004,06,08,08,0.015 4808500101,2004,06,08,09,0.015 4808500101,2004,06,08,10,0.017 4808500101,2004,06,08,11,0.02 4808500101,2004,06,08,12,0.02 4808500101,2004,06,08,13,0.019 4808500101,2004,06,08,14,0.02 4808500101,2004,06,08,15,0.022 4808500101,2004,06,08,16,0.022 4808500101,2004,06,08,17,0.021 4808500101,2004,06,08,18,0.021 4808500101,2004,06,08,19,0.02 4808500101,2004,06,08,20,0.019 4808500101,2004,06,08,21,0.018 4808500101,2004,06,08,22,0.017 4808500101,2004,06,08,23,0.018 4808500101,2004,06,09,00,0.018 4808500101,2004,06,09,01,0.017 4808500101,2004,06,09,02,0.016 4808500101,2004,06,09,03,0.014 4808500101,2004,06,09,04,0.014 4808500101,2004,06,09,05,0.013 4808500101,2004,06,09,06,0.011 4808500101,2004,06,09,07,0.011 4808500101,2004,06,09,08,0.012 4808500101,2004,06,09,09,0.012 4808500101,2004,06,09,10,0.015 4808500101,2004,06,09,11,0.018 4808500101,2004,06,09,12,0.02 4808500101,2004,06,09,13,0.023 4808500101,2004,06,09,14,0.024 4808500101,2004,06,09,15,0.026 4808500101,2004,06,09,16,0.033 4808500101,2004,06,09,17,0.031 4808500101,2004,06,09,18,0.026 4808500101,2004,06,09,19,0.02 4808500101,2004,06,09,20,0.015 4808500101,2004,06,09,21,0.016 4808500101,2004,06,09,22,0.015 4808500101,2004,06,09,23,0.017 4808500101,2004,06,10,00,0.022 4808500101,2004,06,10,01,0.026 4808500101,2004,06,10,02,0.025 4808500101,2004,06,10,03,0.025 4808500101,2004,06,10,04,0.023 4808500101,2004,06,10,05,0.026 4808500101,2004,06,10,06,0.021 4808500101,2004,06,10,07,0.016 4808500101,2004,06,10,08,0.015 4808500101,2004,06,10,09,0.015 4808500101,2004,06,10,10,0.023 4808500101,2004,06,10,11,0.026 4808500101,2004,06,10,12,0.031 4808500101,2004,06,10,13,0.034 4808500101,2004,06,10,14,0.034 4808500101,2004,06,10,15,0.034 4808500101,2004,06,10,16,0.033 4808500101,2004,06,10,17,0.031 4808500101,2004,06,10,18,0.03 4808500101,2004,06,10,19,0.026 4808500101,2004,06,10,20,0.024 4808500101,2004,06,10,21,0.024 4808500101,2004,06,10,22,0.022 4808500101,2004,06,10,23,0.02 4808500101,2004,06,11,00,0.021 4808500101,2004,06,11,01,0.019 4808500101,2004,06,11,02,0.016 4808500101,2004,06,11,03,0.015 4808500101,2004,06,11,04,0.014 4808500101,2004,06,11,05,0.012 4808500101,2004,06,11,06,0.011 4808500101,2004,06,11,07,0.012 4808500101,2004,06,11,08,0.015 4808500101,2004,06,11,09,0.018 4808500101,2004,06,11,10,0.024 4808500101,2004,06,11,11,0.031 4808500101,2004,06,11,12,0.038 4808500101,2004,06,11,13,0.04 4808500101,2004,06,11,14,0.041 4808500101,2004,06,11,15,0.037 4808500101,2004,06,11,16,0.034 4808500101,2004,06,11,17,0.031 4808500101,2004,06,11,18,0.028 4808500101,2004,06,11,19,0.024 4808500101,2004,06,11,20,0.021 4808500101,2004,06,11,21,0.022 4808500101,2004,06,11,22,0.022 4808500101,2004,06,11,23,0.018 4808500101,2004,06,12,00,0.018 4808500101,2004,06,12,01,0.018 4808500101,2004,06,12,02,0.031 4808500101,2004,06,12,03,0.016 4808500101,2004,06,12,04,0.014 4808500101,2004,06,12,05,0.015 4808500101,2004,06,12,06,0.014 4808500101,2004,06,12,07,0.013 4808500101,2004,06,12,08,0.017 4808500101,2004,06,12,09,0.022 4808500101,2004,06,12,10,0.029 4808500101,2004,06,12,11,0.035 4808500101,2004,06,12,12,0.037 4808500101,2004,06,12,13,0.038 4808500101,2004,06,12,14,0.036 4808500101,2004,06,12,15,0.035 4808500101,2004,06,12,16,0.033 4808500101,2004,06,12,17,0.032 4808500101,2004,06,12,18,0.028 4808500101,2004,06,12,19,0.024 4808500101,2004,06,12,20,0.021 4808500101,2004,06,12,21,0.022 4808500101,2004,06,12,22,99 4808500101,2004,06,12,23,0.021 4808500101,2004,06,13,00,0.031 4808500101,2004,06,13,01,0.041 4808500101,2004,06,13,02,0.035 4808500101,2004,06,13,03,0.03 4808500101,2004,06,13,04,0.024 4808500101,2004,06,13,05,0.017 4808500101,2004,06,13,06,0.012 4808500101,2004,06,13,07,0.015 4808500101,2004,06,13,08,0.017 4808500101,2004,06,13,09,0.02 4808500101,2004,06,13,10,0.026 4808500101,2004,06,13,11,0.031 4808500101,2004,06,13,12,0.038 4808500101,2004,06,13,13,0.043 4808500101,2004,06,13,14,0.046 4808500101,2004,06,13,15,0.054 4808500101,2004,06,13,16,0.059 4808500101,2004,06,13,17,0.063 4808500101,2004,06,13,18,0.061 4808500101,2004,06,13,19,0.051 4808500101,2004,06,13,20,0.032 4808500101,2004,06,13,21,0.026 4808500101,2004,06,13,22,0.025 4808500101,2004,06,13,23,0.03 4808500101,2004,06,14,00,0.026 4808500101,2004,06,14,01,0.023 4808500101,2004,06,14,02,0.02 4808500101,2004,06,14,03,0.017 4808500101,2004,06,14,04,0.013 4808500101,2004,06,14,05,0.012 4808500101,2004,06,14,06,0.013 4808500101,2004,06,14,07,0.015 4808500101,2004,06,14,08,0.017 4808500101,2004,06,14,09,0.022 4808500101,2004,06,14,10,0.028 4808500101,2004,06,14,11,0.034 4808500101,2004,06,14,12,0.037 4808500101,2004,06,14,13,0.039 4808500101,2004,06,14,14,0.042 4808500101,2004,06,14,15,0.042 4808500101,2004,06,14,16,0.04 4808500101,2004,06,14,17,0.04 4808500101,2004,06,14,18,0.043 4808500101,2004,06,14,19,0.043 4808500101,2004,06,14,20,0.04 4808500101,2004,06,14,21,0.039 4808500101,2004,06,14,22,0.035 4808500101,2004,06,14,23,0.026 4808500101,2004,06,15,00,0.023 4808500101,2004,06,15,01,0.023 4808500101,2004,06,15,02,0.022 4808500101,2004,06,15,03,0.016 4808500101,2004,06,15,04,0.01 4808500101,2004,06,15,05,0.007 4808500101,2004,06,15,06,0.009 4808500101,2004,06,15,07,0.015 4808500101,2004,06,15,08,0.024 4808500101,2004,06,15,09,0.031 4808500101,2004,06,15,10,0.037 4808500101,2004,06,15,11,0.041 4808500101,2004,06,15,12,0.044 4808500101,2004,06,15,13,0.046 4808500101,2004,06,15,14,0.04 4808500101,2004,06,15,15,0.04 4808500101,2004,06,15,16,0.039 4808500101,2004,06,15,17,0.041 4808500101,2004,06,15,18,0.038 4808500101,2004,06,15,19,0.034 4808500101,2004,06,15,20,0.031 4808500101,2004,06,15,21,0.029 4808500101,2004,06,15,22,0.026 4808500101,2004,06,15,23,0.024 4808500101,2004,06,16,00,0.021 4808500101,2004,06,16,01,0.015 4808500101,2004,06,16,02,0.017 4808500101,2004,06,16,03,0.014 4808500101,2004,06,16,04,0.012 4808500101,2004,06,16,05,0.008 4808500101,2004,06,16,06,0.011 4808500101,2004,06,16,07,0.016 4808500101,2004,06,16,08,0.026 4808500101,2004,06,16,09,0.034 4808500101,2004,06,16,10,0.046 4808500101,2004,06,16,11,0.054 4808500101,2004,06,16,12,0.065 4808500101,2004,06,16,13,0.072 4808500101,2004,06,16,14,0.07 4808500101,2004,06,16,15,0.074 4808500101,2004,06,16,16,0.06 4808500101,2004,06,16,17,0.059 4808500101,2004,06,16,18,0.054 4808500101,2004,06,16,19,0.045 4808500101,2004,06,16,20,0.042 4808500101,2004,06,16,21,0.036 4808500101,2004,06,16,22,0.032 4808500101,2004,06,16,23,0.025 4808500101,2004,06,17,00,0.024 4808500101,2004,06,17,01,0.025 4808500101,2004,06,17,02,0.017 4808500101,2004,06,17,03,0.013 4808500101,2004,06,17,04,0.014 4808500101,2004,06,17,05,0.011 4808500101,2004,06,17,06,0.014 4808500101,2004,06,17,07,0.018 4808500101,2004,06,17,08,0.02 4808500101,2004,06,17,09,0.026 4808500101,2004,06,17,10,99 4808500101,2004,06,17,11,0.055 4808500101,2004,06,17,12,0.065 4808500101,2004,06,17,13,0.066 4808500101,2004,06,17,14,0.068 4808500101,2004,06,17,15,0.063 4808500101,2004,06,17,16,0.057 4808500101,2004,06,17,17,99 4808500101,2004,06,17,18,99 4808500101,2004,06,17,19,0.038 4808500101,2004,06,17,20,0.035 4808500101,2004,06,17,21,0.032 4808500101,2004,06,17,22,0.021 4808500101,2004,06,17,23,0.019 4808500101,2004,06,18,00,0.015 4808500101,2004,06,18,01,0.013 4808500101,2004,06,18,02,0.01 4808500101,2004,06,18,03,0.007 4808500101,2004,06,18,04,0.006 4808500101,2004,06,18,05,0.003 4808500101,2004,06,18,06,0.009 4808500101,2004,06,18,07,0.014 4808500101,2004,06,18,08,0.014 4808500101,2004,06,18,09,0.018 4808500101,2004,06,18,10,0.028 4808500101,2004,06,18,11,0.039 4808500101,2004,06,18,12,0.045 4808500101,2004,06,18,13,0.048 4808500101,2004,06,18,14,0.042 4808500101,2004,06,18,15,0.041 4808500101,2004,06,18,16,99 4808500101,2004,06,18,17,99 4808500101,2004,06,18,18,0.034 4808500101,2004,06,18,19,0.028 4808500101,2004,06,18,20,0.025 4808500101,2004,06,18,21,0.019 4808500101,2004,06,18,22,0.017 4808500101,2004,06,18,23,0.014 4808500101,2004,06,19,00,0.014 4808500101,2004,06,19,01,0.013 4808500101,2004,06,19,02,0.012 4808500101,2004,06,19,03,0.011 4808500101,2004,06,19,04,0.012 4808500101,2004,06,19,05,0.01 4808500101,2004,06,19,06,0.015 4808500101,2004,06,19,07,0.019 4808500101,2004,06,19,08,0.022 4808500101,2004,06,19,09,0.019 4808500101,2004,06,19,10,0.029 4808500101,2004,06,19,11,0.027 4808500101,2004,06,19,12,0.03 4808500101,2004,06,19,13,0.027 4808500101,2004,06,19,14,0.025 4808500101,2004,06,19,15,0.017 4808500101,2004,06,19,16,0.025 4808500101,2004,06,19,17,0.031 4808500101,2004,06,19,18,0.033 4808500101,2004,06,19,19,0.031 4808500101,2004,06,19,20,0.024 4808500101,2004,06,19,21,0.018 4808500101,2004,06,19,22,99 4808500101,2004,06,19,23,99 4808500101,2004,06,20,00,0.021 4808500101,2004,06,20,01,0.019 4808500101,2004,06,20,02,0.016 4808500101,2004,06,20,03,0.014 4808500101,2004,06,20,04,0.014 4808500101,2004,06,20,05,0.021 4808500101,2004,06,20,06,0.021 4808500101,2004,06,20,07,0.023 4808500101,2004,06,20,08,0.024 4808500101,2004,06,20,09,0.024 4808500101,2004,06,20,10,0.032 4808500101,2004,06,20,11,0.038 4808500101,2004,06,20,12,0.043 4808500101,2004,06,20,13,0.049 4808500101,2004,06,20,14,0.049 4808500101,2004,06,20,15,0.047 4808500101,2004,06,20,16,0.042 4808500101,2004,06,20,17,0.044 4808500101,2004,06,20,18,0.044 4808500101,2004,06,20,19,0.042 4808500101,2004,06,20,20,0.038 4808500101,2004,06,20,21,0.039 4808500101,2004,06,20,22,0.039 4808500101,2004,06,20,23,0.04 4808500101,2004,06,21,00,0.037 4808500101,2004,06,21,01,0.03 4808500101,2004,06,21,02,0.023 4808500101,2004,06,21,03,0.017 4808500101,2004,06,21,04,0.015 4808500101,2004,06,21,05,0.013 4808500101,2004,06,21,06,0.01 4808500101,2004,06,21,07,0.011 4808500101,2004,06,21,08,0.017 4808500101,2004,06,21,09,0.023 4808500101,2004,06,21,10,0.035 4808500101,2004,06,21,11,0.047 4808500101,2004,06,21,12,0.04 4808500101,2004,06,21,13,0.031 4808500101,2004,06,21,14,0.03 4808500101,2004,06,21,15,0.031 4808500101,2004,06,21,16,0.031 4808500101,2004,06,21,17,0.028 4808500101,2004,06,21,18,0.026 4808500101,2004,06,21,19,0.028 4808500101,2004,06,21,20,0.025 4808500101,2004,06,21,21,0.016 4808500101,2004,06,21,22,0.016 4808500101,2004,06,21,23,0.019 4808500101,2004,06,22,00,0.018 4808500101,2004,06,22,01,0.017 4808500101,2004,06,22,02,0.014 4808500101,2004,06,22,03,0.013 4808500101,2004,06,22,04,0.01 4808500101,2004,06,22,05,0.013 4808500101,2004,06,22,06,0.032 4808500101,2004,06,22,07,0.041 4808500101,2004,06,22,08,0.039 4808500101,2004,06,22,09,0.038 4808500101,2004,06,22,10,0.036 4808500101,2004,06,22,11,0.035 4808500101,2004,06,22,12,0.036 4808500101,2004,06,22,13,0.041 4808500101,2004,06,22,14,0.042 4808500101,2004,06,22,15,0.04 4808500101,2004,06,22,16,0.041 4808500101,2004,06,22,17,0.042 4808500101,2004,06,22,18,0.04 4808500101,2004,06,22,19,0.034 4808500101,2004,06,22,20,0.03 4808500101,2004,06,22,21,0.028 4808500101,2004,06,22,22,0.03 4808500101,2004,06,22,23,0.027 4808500101,2004,06,23,00,0.029 4808500101,2004,06,23,01,0.029 4808500101,2004,06,23,02,0.026 4808500101,2004,06,23,03,0.024 4808500101,2004,06,23,04,0.021 4808500101,2004,06,23,05,0.019 4808500101,2004,06,23,06,0.021 4808500101,2004,06,23,07,0.023 4808500101,2004,06,23,08,0.029 4808500101,2004,06,23,09,0.043 4808500101,2004,06,23,10,0.046 4808500101,2004,06,23,11,0.048 4808500101,2004,06,23,12,0.047 4808500101,2004,06,23,13,0.048 4808500101,2004,06,23,14,0.049 4808500101,2004,06,23,15,0.049 4808500101,2004,06,23,16,0.048 4808500101,2004,06,23,17,0.046 4808500101,2004,06,23,18,0.043 4808500101,2004,06,23,19,0.03 4808500101,2004,06,23,20,0.032 4808500101,2004,06,23,21,0.032 4808500101,2004,06,23,22,0.03 4808500101,2004,06,23,23,0.028 4808500101,2004,06,24,00,0.027 4808500101,2004,06,24,01,0.027 4808500101,2004,06,24,02,0.022 4808500101,2004,06,24,03,0.017 4808500101,2004,06,24,04,0.012 4808500101,2004,06,24,05,0.005 4808500101,2004,06,24,06,0.007 4808500101,2004,06,24,07,0.013 4808500101,2004,06,24,08,0.024 4808500101,2004,06,24,09,0.042 4808500101,2004,06,24,10,0.054 4808500101,2004,06,24,11,0.057 4808500101,2004,06,24,12,0.058 4808500101,2004,06,24,13,0.059 4808500101,2004,06,24,14,0.058 4808500101,2004,06,24,15,0.055 4808500101,2004,06,24,16,0.053 4808500101,2004,06,24,17,0.053 4808500101,2004,06,24,18,0.049 4808500101,2004,06,24,19,0.04 4808500101,2004,06,24,20,0.035 4808500101,2004,06,24,21,0.034 4808500101,2004,06,24,22,0.037 4808500101,2004,06,24,23,0.03 4808500101,2004,06,25,00,0.021 4808500101,2004,06,25,01,0.017 4808500101,2004,06,25,02,0.014 4808500101,2004,06,25,03,0.01 4808500101,2004,06,25,04,0.006 4808500101,2004,06,25,05,0.002 4808500101,2004,06,25,06,0.006 4808500101,2004,06,25,07,0.011 4808500101,2004,06,25,08,0.026 4808500101,2004,06,25,09,0.036 4808500101,2004,06,25,10,0.043 4808500101,2004,06,25,11,0.046 4808500101,2004,06,25,12,0.043 4808500101,2004,06,25,13,0.041 4808500101,2004,06,25,14,0.041 4808500101,2004,06,25,15,0.037 4808500101,2004,06,25,16,0.036 4808500101,2004,06,25,17,0.031 4808500101,2004,06,25,18,0.033 4808500101,2004,06,25,19,0.024 4808500101,2004,06,25,20,0.026 4808500101,2004,06,25,21,0.027 4808500101,2004,06,25,22,0.026 4808500101,2004,06,25,23,0.027 4808500101,2004,06,26,00,0.024 4808500101,2004,06,26,01,0.024 4808500101,2004,06,26,02,0.021 4808500101,2004,06,26,03,0.018 4808500101,2004,06,26,04,0.02 4808500101,2004,06,26,05,0.02 4808500101,2004,06,26,06,0.019 4808500101,2004,06,26,07,0.023 4808500101,2004,06,26,08,0.025 4808500101,2004,06,26,09,0.029 4808500101,2004,06,26,10,0.034 4808500101,2004,06,26,11,0.039 4808500101,2004,06,26,12,0.041 4808500101,2004,06,26,13,0.04 4808500101,2004,06,26,14,0.034 4808500101,2004,06,26,15,0.033 4808500101,2004,06,26,16,0.035 4808500101,2004,06,26,17,0.037 4808500101,2004,06,26,18,0.035 4808500101,2004,06,26,19,0.029 4808500101,2004,06,26,20,0.029 4808500101,2004,06,26,21,0.026 4808500101,2004,06,26,22,99 4808500101,2004,06,26,23,0.021 4808500101,2004,06,27,00,0.023 4808500101,2004,06,27,01,0.024 4808500101,2004,06,27,02,0.023 4808500101,2004,06,27,03,0.02 4808500101,2004,06,27,04,0.021 4808500101,2004,06,27,05,0.021 4808500101,2004,06,27,06,0.02 4808500101,2004,06,27,07,0.021 4808500101,2004,06,27,08,0.023 4808500101,2004,06,27,09,0.024 4808500101,2004,06,27,10,0.026 4808500101,2004,06,27,11,0.028 4808500101,2004,06,27,12,0.031 4808500101,2004,06,27,13,0.033 4808500101,2004,06,27,14,0.033 4808500101,2004,06,27,15,0.038 4808500101,2004,06,27,16,0.036 4808500101,2004,06,27,17,0.035 4808500101,2004,06,27,18,0.032 4808500101,2004,06,27,19,0.029 4808500101,2004,06,27,20,0.021 4808500101,2004,06,27,21,0.016 4808500101,2004,06,27,22,0.019 4808500101,2004,06,27,23,0.02 4808500101,2004,06,28,00,0.018 4808500101,2004,06,28,01,0.017 4808500101,2004,06,28,02,0.018 4808500101,2004,06,28,03,0.023 4808500101,2004,06,28,04,0.025 4808500101,2004,06,28,05,0.024 4808500101,2004,06,28,06,0.027 4808500101,2004,06,28,07,0.026 4808500101,2004,06,28,08,0.029 4808500101,2004,06,28,09,0.031 4808500101,2004,06,28,10,0.038 4808500101,2004,06,28,11,0.038 4808500101,2004,06,28,12,0.036 4808500101,2004,06,28,13,0.037 4808500101,2004,06,28,14,0.044 4808500101,2004,06,28,15,0.043 4808500101,2004,06,28,16,0.042 4808500101,2004,06,28,17,0.039 4808500101,2004,06,28,18,0.037 4808500101,2004,06,28,19,0.025 4808500101,2004,06,28,20,0.01 4808500101,2004,06,28,21,0.017 4808500101,2004,06,28,22,0.013 4808500101,2004,06,28,23,0.007 4808500101,2004,06,29,00,0.009 4808500101,2004,06,29,01,0.009 4808500101,2004,06,29,02,0.007 4808500101,2004,06,29,03,0.007 4808500101,2004,06,29,04,0.004 4808500101,2004,06,29,05,0.001 4808500101,2004,06,29,06,0.004 4808500101,2004,06,29,07,0.009 4808500101,2004,06,29,08,0.012 4808500101,2004,06,29,09,0.018 4808500101,2004,06,29,10,0.026 4808500101,2004,06,29,11,0.024 4808500101,2004,06,29,12,0.026 4808500101,2004,06,29,13,0.024 4808500101,2004,06,29,14,0.025 4808500101,2004,06,29,15,0.028 4808500101,2004,06,29,16,0.03 4808500101,2004,06,29,17,0.028 4808500101,2004,06,29,18,0.024 4808500101,2004,06,29,19,0.02 4808500101,2004,06,29,20,0.019 4808500101,2004,06,29,21,0.023 4808500101,2004,06,29,22,0.024 4808500101,2004,06,29,23,0.023 4808500101,2004,06,30,00,0.021 4808500101,2004,06,30,01,0.019 4808500101,2004,06,30,02,0.017 4808500101,2004,06,30,03,0.017 4808500101,2004,06,30,04,0.016 4808500101,2004,06,30,05,0.015 4808500101,2004,06,30,06,0.016 4808500101,2004,06,30,07,0.018 4808500101,2004,06,30,08,0.019 4808500101,2004,06,30,09,0.018 4808500101,2004,06,30,10,0.017 4808500101,2004,06,30,11,0.022 4808500101,2004,06,30,12,0.024 4808500101,2004,06,30,13,0.028 4808500101,2004,06,30,14,0.033 4808500101,2004,06,30,15,0.038 4808500101,2004,06,30,16,0.037 4808500101,2004,06,30,17,0.038 4808500101,2004,06,30,18,0.032 4808500101,2004,06,30,19,0.026 4808500101,2004,06,30,20,0.024 4808500101,2004,06,30,21,0.022 4808500101,2004,06,30,22,0.02 4808500101,2004,06,30,23,0.017 4808500101,2004,07,01,01,0.016 4808500101,2004,07,01,02,0.018 4808500101,2004,07,01,03,0.017 4808500101,2004,07,01,04,0.017 4808500101,2004,07,01,05,0.015 4808500101,2004,07,01,06,0.012 4808500101,2004,07,01,07,0.009 4808500101,2004,07,01,08,0.009 4808500101,2004,07,01,09,0.011 4808500101,2004,07,01,10,0.016 4808500101,2004,07,01,11,0.023 4808500101,2004,07,01,12,0.033 4808500101,2004,07,01,13,0.041 4808500101,2004,07,01,14,0.05 4808500101,2004,07,01,15,0.06 4808500101,2004,07,01,16,0.055 4808500101,2004,07,01,17,0.043 4808500101,2004,07,01,18,0.037 4808500101,2004,07,01,19,0.03 4808500101,2004,07,01,20,0.025 4808500101,2004,07,01,21,0.021 4808500101,2004,07,01,22,0.017 4808500101,2004,07,01,23,0.017 4808500101,2004,07,02,00,0.015 4808500101,2004,07,02,01,0.016 4808500101,2004,07,02,02,0.015 4808500101,2004,07,02,03,0.013 4808500101,2004,07,02,04,0.013 4808500101,2004,07,02,05,0.012 4808500101,2004,07,02,06,0.011 4808500101,2004,07,02,07,0.013 4808500101,2004,07,02,08,0.016 4808500101,2004,07,02,09,0.02 4808500101,2004,07,02,10,0.027 4808500101,2004,07,02,11,0.038 4808500101,2004,07,02,12,0.047 4808500101,2004,07,02,13,0.059 4808500101,2004,07,02,14,0.068 4808500101,2004,07,02,15,0.06 4808500101,2004,07,02,16,0.046 4808500101,2004,07,02,17,0.043 4808500101,2004,07,02,18,0.04 4808500101,2004,07,02,19,0.035 4808500101,2004,07,02,20,0.027 4808500101,2004,07,02,21,0.022 4808500101,2004,07,02,22,0.021 4808500101,2004,07,02,23,0.02 4808500101,2004,07,03,00,0.019 4808500101,2004,07,03,01,0.02 4808500101,2004,07,03,02,0.018 4808500101,2004,07,03,03,0.016 4808500101,2004,07,03,04,0.042 4808500101,2004,07,03,05,0.045 4808500101,2004,07,03,06,0.04 4808500101,2004,07,03,07,0.034 4808500101,2004,07,03,08,0.035 4808500101,2004,07,03,09,0.035 4808500101,2004,07,03,10,0.038 4808500101,2004,07,03,11,0.042 4808500101,2004,07,03,12,0.039 4808500101,2004,07,03,13,0.059 4808500101,2004,07,03,14,0.06 4808500101,2004,07,03,15,0.061 4808500101,2004,07,03,16,0.055 4808500101,2004,07,03,17,0.051 4808500101,2004,07,03,18,0.045 4808500101,2004,07,03,19,0.033 4808500101,2004,07,03,20,0.029 4808500101,2004,07,03,21,0.026 4808500101,2004,07,03,22,99 4808500101,2004,07,03,23,0.016 4808500101,2004,07,04,00,0.013 4808500101,2004,07,04,01,0.014 4808500101,2004,07,04,02,0.014 4808500101,2004,07,04,03,0.014 4808500101,2004,07,04,04,0.013 4808500101,2004,07,04,05,0.011 4808500101,2004,07,04,06,0.01 4808500101,2004,07,04,07,0.013 4808500101,2004,07,04,08,0.015 4808500101,2004,07,04,09,0.025 4808500101,2004,07,04,10,0.033 4808500101,2004,07,04,11,0.042 4808500101,2004,07,04,12,0.049 4808500101,2004,07,04,13,0.047 4808500101,2004,07,04,14,0.042 4808500101,2004,07,04,15,0.039 4808500101,2004,07,04,16,0.036 4808500101,2004,07,04,17,0.032 4808500101,2004,07,04,18,0.03 4808500101,2004,07,04,19,0.031 4808500101,2004,07,04,20,0.026 4808500101,2004,07,04,21,0.027 4808500101,2004,07,04,22,0.026 4808500101,2004,07,04,23,0.023 4808500101,2004,07,05,00,0.021 4808500101,2004,07,05,01,0.019 4808500101,2004,07,05,02,0.017 4808500101,2004,07,05,03,0.015 4808500101,2004,07,05,04,0.012 4808500101,2004,07,05,05,0.012 4808500101,2004,07,05,06,0.012 4808500101,2004,07,05,07,0.013 4808500101,2004,07,05,08,0.016 4808500101,2004,07,05,09,0.02 4808500101,2004,07,05,10,0.027 4808500101,2004,07,05,11,0.032 4808500101,2004,07,05,12,0.033 4808500101,2004,07,05,13,0.031 4808500101,2004,07,05,14,0.029 4808500101,2004,07,05,15,0.027 4808500101,2004,07,05,16,0.028 4808500101,2004,07,05,17,0.029 4808500101,2004,07,05,18,0.033 4808500101,2004,07,05,19,0.027 4808500101,2004,07,05,20,0.031 4808500101,2004,07,05,21,0.031 4808500101,2004,07,05,22,0.026 4808500101,2004,07,05,23,0.018 4808500101,2004,07,06,00,0.016 4808500101,2004,07,06,01,0.015 4808500101,2004,07,06,02,0.017 4808500101,2004,07,06,03,0.015 4808500101,2004,07,06,04,0.012 4808500101,2004,07,06,05,0.009 4808500101,2004,07,06,06,0.01 4808500101,2004,07,06,07,0.01 4808500101,2004,07,06,08,0.014 4808500101,2004,07,06,09,0.033 4808500101,2004,07,06,10,0.035 4808500101,2004,07,06,11,0.029 4808500101,2004,07,06,12,0.027 4808500101,2004,07,06,13,0.034 4808500101,2004,07,06,14,0.04 4808500101,2004,07,06,15,0.045 4808500101,2004,07,06,16,0.048 4808500101,2004,07,06,17,0.05 4808500101,2004,07,06,18,0.039 4808500101,2004,07,06,19,0.028 4808500101,2004,07,06,20,0.022 4808500101,2004,07,06,21,0.015 4808500101,2004,07,06,22,0.016 4808500101,2004,07,06,23,0.018 4808500101,2004,07,07,00,0.017 4808500101,2004,07,07,01,0.016 4808500101,2004,07,07,02,0.015 4808500101,2004,07,07,03,0.017 4808500101,2004,07,07,04,0.012 4808500101,2004,07,07,05,0.008 4808500101,2004,07,07,06,0.007 4808500101,2004,07,07,07,0.02 4808500101,2004,07,07,08,0.035 4808500101,2004,07,07,09,0.039 4808500101,2004,07,07,10,0.041 4808500101,2004,07,07,11,0.039 4808500101,2004,07,07,12,0.041 4808500101,2004,07,07,13,0.039 4808500101,2004,07,07,14,0.037 4808500101,2004,07,07,15,0.04 4808500101,2004,07,07,16,0.04 4808500101,2004,07,07,17,0.038 4808500101,2004,07,07,18,0.035 4808500101,2004,07,07,19,0.028 4808500101,2004,07,07,20,0.024 4808500101,2004,07,07,21,0.021 4808500101,2004,07,07,22,0.019 4808500101,2004,07,07,23,0.016 4808500101,2004,07,08,00,0.016 4808500101,2004,07,08,01,0.015 4808500101,2004,07,08,02,0.015 4808500101,2004,07,08,03,0.015 4808500101,2004,07,08,04,0.013 4808500101,2004,07,08,05,0.011 4808500101,2004,07,08,06,0.012 4808500101,2004,07,08,07,0.011 4808500101,2004,07,08,08,0.013 4808500101,2004,07,08,09,0.016 4808500101,2004,07,08,10,0.024 4808500101,2004,07,08,11,0.036 4808500101,2004,07,08,12,0.044 4808500101,2004,07,08,13,0.044 4808500101,2004,07,08,14,0.043 4808500101,2004,07,08,15,0.038 4808500101,2004,07,08,16,0.036 4808500101,2004,07,08,17,0.038 4808500101,2004,07,08,18,0.037 4808500101,2004,07,08,19,0.036 4808500101,2004,07,08,20,0.041 4808500101,2004,07,08,21,0.034 4808500101,2004,07,08,22,0.026 4808500101,2004,07,08,23,0.024 4808500101,2004,07,09,00,0.03 4808500101,2004,07,09,01,0.033 4808500101,2004,07,09,02,0.031 4808500101,2004,07,09,03,0.026 4808500101,2004,07,09,04,0.02 4808500101,2004,07,09,05,0.017 4808500101,2004,07,09,06,0.015 4808500101,2004,07,09,07,0.016 4808500101,2004,07,09,08,0.018 4808500101,2004,07,09,09,0.023 4808500101,2004,07,09,10,0.029 4808500101,2004,07,09,11,0.036 4808500101,2004,07,09,12,0.039 4808500101,2004,07,09,13,0.038 4808500101,2004,07,09,14,0.037 4808500101,2004,07,09,15,0.042 4808500101,2004,07,09,16,0.039 4808500101,2004,07,09,17,0.036 4808500101,2004,07,09,18,0.035 4808500101,2004,07,09,19,0.032 4808500101,2004,07,09,20,0.029 4808500101,2004,07,09,21,0.029 4808500101,2004,07,09,22,0.03 4808500101,2004,07,09,23,0.026 4808500101,2004,07,10,00,0.024 4808500101,2004,07,10,01,0.022 4808500101,2004,07,10,02,0.022 4808500101,2004,07,10,03,0.026 4808500101,2004,07,10,04,0.026 4808500101,2004,07,10,05,0.021 4808500101,2004,07,10,06,0.022 4808500101,2004,07,10,07,0.022 4808500101,2004,07,10,08,0.025 4808500101,2004,07,10,09,0.028 4808500101,2004,07,10,10,0.034 4808500101,2004,07,10,11,0.045 4808500101,2004,07,10,12,0.059 4808500101,2004,07,10,13,0.056 4808500101,2004,07,10,14,0.049 4808500101,2004,07,10,15,0.047 4808500101,2004,07,10,16,0.05 4808500101,2004,07,10,17,0.049 4808500101,2004,07,10,18,0.052 4808500101,2004,07,10,19,0.046 4808500101,2004,07,10,20,0.041 4808500101,2004,07,10,21,0.035 4808500101,2004,07,10,22,99 4808500101,2004,07,10,23,0.025 4808500101,2004,07,11,00,0.024 4808500101,2004,07,11,01,0.021 4808500101,2004,07,11,02,0.018 4808500101,2004,07,11,03,0.017 4808500101,2004,07,11,04,0.017 4808500101,2004,07,11,05,0.015 4808500101,2004,07,11,06,0.014 4808500101,2004,07,11,07,0.019 4808500101,2004,07,11,08,0.023 4808500101,2004,07,11,09,0.029 4808500101,2004,07,11,10,0.033 4808500101,2004,07,11,11,0.036 4808500101,2004,07,11,12,0.036 4808500101,2004,07,11,13,0.04 4808500101,2004,07,11,14,0.049 4808500101,2004,07,11,15,0.043 4808500101,2004,07,11,16,0.037 4808500101,2004,07,11,17,0.035 4808500101,2004,07,11,18,0.032 4808500101,2004,07,11,19,0.026 4808500101,2004,07,11,20,0.023 4808500101,2004,07,11,21,0.025 4808500101,2004,07,11,22,0.024 4808500101,2004,07,11,23,0.024 4808500101,2004,07,12,00,0.023 4808500101,2004,07,12,01,0.021 4808500101,2004,07,12,02,0.021 4808500101,2004,07,12,03,0.019 4808500101,2004,07,12,04,0.016 4808500101,2004,07,12,05,0.01 4808500101,2004,07,12,06,0.009 4808500101,2004,07,12,07,0.015 4808500101,2004,07,12,08,0.025 4808500101,2004,07,12,09,0.03 4808500101,2004,07,12,10,0.036 4808500101,2004,07,12,11,0.043 4808500101,2004,07,12,12,0.05 4808500101,2004,07,12,13,0.053 4808500101,2004,07,12,14,0.059 4808500101,2004,07,12,15,0.064 4808500101,2004,07,12,16,0.07 4808500101,2004,07,12,17,0.063 4808500101,2004,07,12,18,0.053 4808500101,2004,07,12,19,0.039 4808500101,2004,07,12,20,0.034 4808500101,2004,07,12,21,0.034 4808500101,2004,07,12,22,0.034 4808500101,2004,07,12,23,0.029 4808500101,2004,07,13,00,0.025 4808500101,2004,07,13,01,0.024 4808500101,2004,07,13,02,0.021 4808500101,2004,07,13,03,0.014 4808500101,2004,07,13,04,0.007 4808500101,2004,07,13,05,0.007 4808500101,2004,07,13,06,0.011 4808500101,2004,07,13,07,0.02 4808500101,2004,07,13,08,0.025 4808500101,2004,07,13,09,0.03 4808500101,2004,07,13,10,0.038 4808500101,2004,07,13,11,0.043 4808500101,2004,07,13,12,0.045 4808500101,2004,07,13,13,0.045 4808500101,2004,07,13,14,0.048 4808500101,2004,07,13,15,0.051 4808500101,2004,07,13,16,0.054 4808500101,2004,07,13,17,0.066 4808500101,2004,07,13,18,0.067 4808500101,2004,07,13,19,0.057 4808500101,2004,07,13,20,0.043 4808500101,2004,07,13,21,0.048 4808500101,2004,07,13,22,0.037 4808500101,2004,07,13,23,0.025 4808500101,2004,07,14,00,0.022 4808500101,2004,07,14,01,0.021 4808500101,2004,07,14,02,0.019 4808500101,2004,07,14,03,0.013 4808500101,2004,07,14,04,0.01 4808500101,2004,07,14,05,0.005 4808500101,2004,07,14,06,0.005 4808500101,2004,07,14,07,0.02 4808500101,2004,07,14,08,0.028 4808500101,2004,07,14,09,0.033 4808500101,2004,07,14,10,0.034 4808500101,2004,07,14,11,0.034 4808500101,2004,07,14,12,0.034 4808500101,2004,07,14,13,0.038 4808500101,2004,07,14,14,0.047 4808500101,2004,07,14,15,0.055 4808500101,2004,07,14,16,0.059 4808500101,2004,07,14,17,0.069 4808500101,2004,07,14,18,0.075 4808500101,2004,07,14,19,0.065 4808500101,2004,07,14,20,0.051 4808500101,2004,07,14,21,0.037 4808500101,2004,07,14,22,0.037 4808500101,2004,07,14,23,0.03 4808500101,2004,07,15,00,0.028 4808500101,2004,07,15,01,0.025 4808500101,2004,07,15,02,0.018 4808500101,2004,07,15,03,0.008 4808500101,2004,07,15,04,0.003 4808500101,2004,07,15,05,0.004 4808500101,2004,07,15,06,0.01 4808500101,2004,07,15,07,0.02 4808500101,2004,07,15,08,0.031 4808500101,2004,07,15,09,0.041 4808500101,2004,07,15,10,0.049 4808500101,2004,07,15,11,0.055 4808500101,2004,07,15,12,0.069 4808500101,2004,07,15,13,0.074 4808500101,2004,07,15,14,0.086 4808500101,2004,07,15,15,0.096 4808500101,2004,07,15,16,0.1 4808500101,2004,07,15,17,0.097 4808500101,2004,07,15,18,0.069 4808500101,2004,07,15,19,0.058 4808500101,2004,07,15,20,0.05 4808500101,2004,07,15,21,0.043 4808500101,2004,07,15,22,0.039 4808500101,2004,07,15,23,0.036 4808500101,2004,07,16,00,0.036 4808500101,2004,07,16,01,0.033 4808500101,2004,07,16,02,0.021 4808500101,2004,07,16,03,0.013 4808500101,2004,07,16,04,0.013 4808500101,2004,07,16,05,0.009 4808500101,2004,07,16,06,0.011 4808500101,2004,07,16,07,0.03 4808500101,2004,07,16,08,0.048 4808500101,2004,07,16,09,0.063 4808500101,2004,07,16,10,0.072 4808500101,2004,07,16,11,0.082 4808500101,2004,07,16,12,0.087 4808500101,2004,07,16,13,0.088 4808500101,2004,07,16,14,0.089 4808500101,2004,07,16,15,0.091 4808500101,2004,07,16,16,0.09 4808500101,2004,07,16,17,0.085 4808500101,2004,07,16,18,0.064 4808500101,2004,07,16,19,0.062 4808500101,2004,07,16,20,0.055 4808500101,2004,07,16,21,0.054 4808500101,2004,07,16,22,0.051 4808500101,2004,07,16,23,0.04 4808500101,2004,07,17,00,0.032 4808500101,2004,07,17,01,0.029 4808500101,2004,07,17,02,0.025 4808500101,2004,07,17,03,0.022 4808500101,2004,07,17,04,0.03 4808500101,2004,07,17,05,0.027 4808500101,2004,07,17,06,0.027 4808500101,2004,07,17,07,0.032 4808500101,2004,07,17,08,0.039 4808500101,2004,07,17,09,0.05 4808500101,2004,07,17,10,0.058 4808500101,2004,07,17,11,0.061 4808500101,2004,07,17,12,0.055 4808500101,2004,07,17,13,0.055 4808500101,2004,07,17,14,0.055 4808500101,2004,07,17,15,0.052 4808500101,2004,07,17,16,0.055 4808500101,2004,07,17,17,0.056 4808500101,2004,07,17,18,0.055 4808500101,2004,07,17,19,0.051 4808500101,2004,07,17,20,0.044 4808500101,2004,07,17,21,0.039 4808500101,2004,07,17,22,99 4808500101,2004,07,17,23,99 4808500101,2004,07,18,00,0.028 4808500101,2004,07,18,01,0.026 4808500101,2004,07,18,02,0.031 4808500101,2004,07,18,03,0.033 4808500101,2004,07,18,04,0.028 4808500101,2004,07,18,05,0.03 4808500101,2004,07,18,06,0.03 4808500101,2004,07,18,07,0.034 4808500101,2004,07,18,08,0.04 4808500101,2004,07,18,09,0.048 4808500101,2004,07,18,10,0.054 4808500101,2004,07,18,11,0.053 4808500101,2004,07,18,12,0.056 4808500101,2004,07,18,13,0.056 4808500101,2004,07,18,14,0.055 4808500101,2004,07,18,15,0.055 4808500101,2004,07,18,16,0.056 4808500101,2004,07,18,17,0.055 4808500101,2004,07,18,18,0.047 4808500101,2004,07,18,19,0.038 4808500101,2004,07,18,20,0.034 4808500101,2004,07,18,21,0.033 4808500101,2004,07,18,22,0.034 4808500101,2004,07,18,23,0.034 4808500101,2004,07,19,00,0.032 4808500101,2004,07,19,01,0.025 4808500101,2004,07,19,02,0.023 4808500101,2004,07,19,03,0.023 4808500101,2004,07,19,04,0.009 4808500101,2004,07,19,05,0.005 4808500101,2004,07,19,06,0.012 4808500101,2004,07,19,07,0.029 4808500101,2004,07,19,08,0.037 4808500101,2004,07,19,09,0.048 4808500101,2004,07,19,10,0.055 4808500101,2004,07,19,11,0.061 4808500101,2004,07,19,12,0.058 4808500101,2004,07,19,13,0.058 4808500101,2004,07,19,14,0.059 4808500101,2004,07,19,15,0.06 4808500101,2004,07,19,16,0.059 4808500101,2004,07,19,17,0.058 4808500101,2004,07,19,18,0.054 4808500101,2004,07,19,19,0.038 4808500101,2004,07,19,20,0.04 4808500101,2004,07,19,21,0.041 4808500101,2004,07,19,22,0.043 4808500101,2004,07,19,23,0.042 4808500101,2004,07,20,00,0.047 4808500101,2004,07,20,01,0.041 4808500101,2004,07,20,02,0.04 4808500101,2004,07,20,03,0.038 4808500101,2004,07,20,04,0.034 4808500101,2004,07,20,05,0.025 4808500101,2004,07,20,06,0.025 4808500101,2004,07,20,07,0.035 4808500101,2004,07,20,08,0.048 4808500101,2004,07,20,09,0.059 4808500101,2004,07,20,10,0.078 4808500101,2004,07,20,11,0.09 4808500101,2004,07,20,12,0.09 4808500101,2004,07,20,13,0.085 4808500101,2004,07,20,14,0.076 4808500101,2004,07,20,15,0.077 4808500101,2004,07,20,16,0.077 4808500101,2004,07,20,17,0.073 4808500101,2004,07,20,18,0.068 4808500101,2004,07,20,19,0.06 4808500101,2004,07,20,20,0.062 4808500101,2004,07,20,21,0.056 4808500101,2004,07,20,22,0.045 4808500101,2004,07,20,23,0.042 4808500101,2004,07,21,00,0.049 4808500101,2004,07,21,01,0.045 4808500101,2004,07,21,02,0.034 4808500101,2004,07,21,03,0.028 4808500101,2004,07,21,04,0.022 4808500101,2004,07,21,05,0.016 4808500101,2004,07,21,06,0.014 4808500101,2004,07,21,07,0.03 4808500101,2004,07,21,08,0.037 4808500101,2004,07,21,09,0.063 4808500101,2004,07,21,10,0.075 4808500101,2004,07,21,11,99 4808500101,2004,07,21,12,0.089 4808500101,2004,07,21,13,0.097 4808500101,2004,07,21,14,0.097 4808500101,2004,07,21,15,0.089 4808500101,2004,07,21,16,0.09 4808500101,2004,07,21,17,0.083 4808500101,2004,07,21,18,0.077 4808500101,2004,07,21,19,0.068 4808500101,2004,07,21,20,0.061 4808500101,2004,07,21,21,0.063 4808500101,2004,07,21,22,0.057 4808500101,2004,07,21,23,0.054 4808500101,2004,07,22,00,0.051 4808500101,2004,07,22,01,0.04 4808500101,2004,07,22,02,0.034 4808500101,2004,07,22,03,0.036 4808500101,2004,07,22,04,0.027 4808500101,2004,07,22,05,0.015 4808500101,2004,07,22,06,0.02 4808500101,2004,07,22,07,0.024 4808500101,2004,07,22,08,0.023 4808500101,2004,07,22,09,0.026 4808500101,2004,07,22,10,0.032 4808500101,2004,07,22,11,0.042 4808500101,2004,07,22,12,0.047 4808500101,2004,07,22,13,0.057 4808500101,2004,07,22,14,0.058 4808500101,2004,07,22,15,0.056 4808500101,2004,07,22,16,0.05 4808500101,2004,07,22,17,0.047 4808500101,2004,07,22,18,0.04 4808500101,2004,07,22,19,0.035 4808500101,2004,07,22,20,0.033 4808500101,2004,07,22,21,0.027 4808500101,2004,07,22,22,0.028 4808500101,2004,07,22,23,0.029 4808500101,2004,07,23,00,0.024 4808500101,2004,07,23,01,0.019 4808500101,2004,07,23,02,0.016 4808500101,2004,07,23,03,0.011 4808500101,2004,07,23,04,0.012 4808500101,2004,07,23,05,0.011 4808500101,2004,07,23,06,0.011 4808500101,2004,07,23,07,0.016 4808500101,2004,07,23,08,0.02 4808500101,2004,07,23,09,0.029 4808500101,2004,07,23,10,0.035 4808500101,2004,07,23,11,0.044 4808500101,2004,07,23,12,0.057 4808500101,2004,07,23,13,0.067 4808500101,2004,07,23,14,0.07 4808500101,2004,07,23,15,0.067 4808500101,2004,07,23,16,0.059 4808500101,2004,07,23,17,0.056 4808500101,2004,07,23,18,0.048 4808500101,2004,07,23,19,0.04 4808500101,2004,07,23,20,0.034 4808500101,2004,07,23,21,0.027 4808500101,2004,07,23,22,0.026 4808500101,2004,07,23,23,0.025 4808500101,2004,07,24,00,0.023 4808500101,2004,07,24,01,0.025 4808500101,2004,07,24,02,0.021 4808500101,2004,07,24,03,0.013 4808500101,2004,07,24,04,0.009 4808500101,2004,07,24,05,0.007 4808500101,2004,07,24,06,0.007 4808500101,2004,07,24,07,0.018 4808500101,2004,07,24,08,0.026 4808500101,2004,07,24,09,0.037 4808500101,2004,07,24,10,0.045 4808500101,2004,07,24,11,0.051 4808500101,2004,07,24,12,0.049 4808500101,2004,07,24,13,0.051 4808500101,2004,07,24,14,0.056 4808500101,2004,07,24,15,0.073 4808500101,2004,07,24,16,0.069 4808500101,2004,07,24,17,0.045 4808500101,2004,07,24,18,0.045 4808500101,2004,07,24,19,0.043 4808500101,2004,07,24,20,0.039 4808500101,2004,07,24,21,0.036 4808500101,2004,07,24,22,99 4808500101,2004,07,24,23,0.027 4808500101,2004,07,25,00,0.024 4808500101,2004,07,25,01,0.027 4808500101,2004,07,25,02,0.029 4808500101,2004,07,25,03,0.027 4808500101,2004,07,25,04,0.025 4808500101,2004,07,25,05,0.025 4808500101,2004,07,25,06,0.025 4808500101,2004,07,25,07,0.023 4808500101,2004,07,25,08,0.02 4808500101,2004,07,25,09,0.021 4808500101,2004,07,25,10,0.023 4808500101,2004,07,25,11,0.025 4808500101,2004,07,25,12,0.026 4808500101,2004,07,25,13,0.027 4808500101,2004,07,25,14,0.033 4808500101,2004,07,25,15,0.035 4808500101,2004,07,25,16,0.032 4808500101,2004,07,25,17,0.033 4808500101,2004,07,25,18,0.032 4808500101,2004,07,25,19,0.03 4808500101,2004,07,25,20,0.031 4808500101,2004,07,25,21,0.027 4808500101,2004,07,25,22,0.026 4808500101,2004,07,25,23,0.032 4808500101,2004,07,26,00,0.024 4808500101,2004,07,26,01,0.025 4808500101,2004,07,26,02,0.026 4808500101,2004,07,26,03,0.022 4808500101,2004,07,26,04,0.02 4808500101,2004,07,26,05,0.019 4808500101,2004,07,26,06,0.02 4808500101,2004,07,26,07,0.023 4808500101,2004,07,26,08,0.026 4808500101,2004,07,26,09,0.031 4808500101,2004,07,26,10,0.034 4808500101,2004,07,26,11,0.039 4808500101,2004,07,26,12,0.043 4808500101,2004,07,26,13,0.045 4808500101,2004,07,26,14,0.048 4808500101,2004,07,26,15,0.048 4808500101,2004,07,26,16,0.049 4808500101,2004,07,26,17,0.049 4808500101,2004,07,26,18,0.045 4808500101,2004,07,26,19,0.034 4808500101,2004,07,26,20,0.026 4808500101,2004,07,26,21,0.023 4808500101,2004,07,26,22,0.023 4808500101,2004,07,26,23,0.021 4808500101,2004,07,27,00,0.019 4808500101,2004,07,27,01,0.016 4808500101,2004,07,27,02,0.008 4808500101,2004,07,27,03,0.003 4808500101,2004,07,27,04,0.009 4808500101,2004,07,27,05,0.004 4808500101,2004,07,27,06,0.011 4808500101,2004,07,27,07,0.025 4808500101,2004,07,27,08,0.037 4808500101,2004,07,27,09,0.04 4808500101,2004,07,27,10,0.046 4808500101,2004,07,27,11,0.05 4808500101,2004,07,27,12,0.051 4808500101,2004,07,27,13,0.054 4808500101,2004,07,27,14,0.059 4808500101,2004,07,27,15,0.061 4808500101,2004,07,27,16,0.058 4808500101,2004,07,27,17,0.056 4808500101,2004,07,27,18,0.052 4808500101,2004,07,27,19,0.043 4808500101,2004,07,27,20,0.052 4808500101,2004,07,27,21,0.054 4808500101,2004,07,27,22,0.051 4808500101,2004,07,27,23,0.046 4808500101,2004,07,28,00,0.044 4808500101,2004,07,28,01,0.043 4808500101,2004,07,28,02,0.044 4808500101,2004,07,28,03,0.041 4808500101,2004,07,28,04,0.039 4808500101,2004,07,28,05,0.03 4808500101,2004,07,28,06,0.026 4808500101,2004,07,28,07,0.032 4808500101,2004,07,28,08,0.037 4808500101,2004,07,28,09,0.041 4808500101,2004,07,28,10,0.043 4808500101,2004,07,28,11,0.047 4808500101,2004,07,28,12,0.049 4808500101,2004,07,28,13,0.051 4808500101,2004,07,28,14,0.051 4808500101,2004,07,28,15,0.049 4808500101,2004,07,28,16,0.043 4808500101,2004,07,28,17,0.04 4808500101,2004,07,28,18,0.035 4808500101,2004,07,28,19,0.034 4808500101,2004,07,28,20,0.047 4808500101,2004,07,28,21,0.045 4808500101,2004,07,28,22,0.043 4808500101,2004,07,28,23,0.035 4808500101,2004,07,29,00,0.035 4808500101,2004,07,29,01,0.032 4808500101,2004,07,29,02,0.029 4808500101,2004,07,29,03,0.034 4808500101,2004,07,29,04,0.033 4808500101,2004,07,29,05,0.026 4808500101,2004,07,29,06,0.023 4808500101,2004,07,29,07,0.023 4808500101,2004,07,29,08,0.019 4808500101,2004,07,29,09,0.022 4808500101,2004,07,29,10,0.029 4808500101,2004,07,29,11,0.033 4808500101,2004,07,29,12,0.04 4808500101,2004,07,29,13,0.053 4808500101,2004,07,29,14,0.054 4808500101,2004,07,29,15,0.058 4808500101,2004,07,29,16,0.057 4808500101,2004,07,29,17,0.057 4808500101,2004,07,29,18,0.046 4808500101,2004,07,29,19,0.033 4808500101,2004,07,29,20,0.034 4808500101,2004,07,29,21,0.035 4808500101,2004,07,29,22,0.03 4808500101,2004,07,29,23,0.015 4808500101,2004,07,30,00,0.009 4808500101,2004,07,30,01,0.019 4808500101,2004,07,30,02,0.022 4808500101,2004,07,30,03,0.022 4808500101,2004,07,30,04,0.016 4808500101,2004,07,30,05,0.012 4808500101,2004,07,30,06,0.012 4808500101,2004,07,30,07,0.021 4808500101,2004,07,30,08,0.032 4808500101,2004,07,30,09,0.041 4808500101,2004,07,30,10,0.046 4808500101,2004,07,30,11,0.048 4808500101,2004,07,30,12,0.048 4808500101,2004,07,30,13,0.049 4808500101,2004,07,30,14,0.05 4808500101,2004,07,30,15,0.051 4808500101,2004,07,30,16,0.053 4808500101,2004,07,30,17,0.051 4808500101,2004,07,30,18,0.047 4808500101,2004,07,30,19,0.035 4808500101,2004,07,30,20,0.029 4808500101,2004,07,30,21,0.024 4808500101,2004,07,30,22,0.02 4808500101,2004,07,30,23,0.018 4808500101,2004,07,31,00,0.022 4808500101,2004,07,31,01,0.013 4808500101,2004,07,31,02,0.016 4808500101,2004,07,31,03,0.015 4808500101,2004,07,31,04,0.014 4808500101,2004,07,31,05,0.01 4808500101,2004,07,31,06,0.013 4808500101,2004,07,31,07,0.026 4808500101,2004,07,31,08,0.031 4808500101,2004,07,31,09,0.044 4808500101,2004,07,31,10,0.051 4808500101,2004,07,31,11,0.056 4808500101,2004,07,31,12,0.058 4808500101,2004,07,31,13,0.057 4808500101,2004,07,31,14,0.059 4808500101,2004,07,31,15,0.062 4808500101,2004,07,31,16,0.06 4808500101,2004,07,31,17,0.058 4808500101,2004,07,31,18,0.051 4808500101,2004,07,31,19,0.035 4808500101,2004,07,31,20,0.026 4808500101,2004,07,31,21,0.028 4808500101,2004,07,31,22,99 4808500101,2004,07,31,23,0.024 4808500101,2004,08,01,00,0.016 4808500101,2004,08,01,01,0.016 4808500101,2004,08,01,02,0.015 4808500101,2004,08,01,03,0.011 4808500101,2004,08,01,04,0.008 4808500101,2004,08,01,05,0.011 4808500101,2004,08,01,06,0.013 4808500101,2004,08,01,07,0.027 4808500101,2004,08,01,08,0.043 4808500101,2004,08,01,09,0.052 4808500101,2004,08,01,10,0.054 4808500101,2004,08,01,11,0.055 4808500101,2004,08,01,12,0.057 4808500101,2004,08,01,13,0.06 4808500101,2004,08,01,14,0.062 4808500101,2004,08,01,15,0.063 4808500101,2004,08,01,16,0.063 4808500101,2004,08,01,17,0.06 4808500101,2004,08,01,18,0.052 4808500101,2004,08,01,19,0.036 4808500101,2004,08,01,20,0.032 4808500101,2004,08,01,21,0.03 4808500101,2004,08,01,22,0.026 4808500101,2004,08,01,23,0.026 4808500101,2004,08,02,00,0.022 4808500101,2004,08,02,01,0.02 4808500101,2004,08,02,02,0.017 4808500101,2004,08,02,03,0.016 4808500101,2004,08,02,04,0.009 4808500101,2004,08,02,05,0.006 4808500101,2004,08,02,06,0.007 4808500101,2004,08,02,07,0.017 4808500101,2004,08,02,08,0.036 4808500101,2004,08,02,09,0.059 4808500101,2004,08,02,10,0.064 4808500101,2004,08,02,11,0.067 4808500101,2004,08,02,12,0.073 4808500101,2004,08,02,13,0.082 4808500101,2004,08,02,14,0.076 4808500101,2004,08,02,15,0.073 4808500101,2004,08,02,16,0.073 4808500101,2004,08,02,17,0.068 4808500101,2004,08,02,18,0.063 4808500101,2004,08,02,19,0.049 4808500101,2004,08,02,20,0.047 4808500101,2004,08,02,21,0.043 4808500101,2004,08,02,22,0.039 4808500101,2004,08,02,23,0.032 4808500101,2004,08,03,00,0.031 4808500101,2004,08,03,01,0.03 4808500101,2004,08,03,02,0.025 4808500101,2004,08,03,03,0.027 4808500101,2004,08,03,04,0.031 4808500101,2004,08,03,05,0.03 4808500101,2004,08,03,06,0.017 4808500101,2004,08,03,07,0.02 4808500101,2004,08,03,08,0.034 4808500101,2004,08,03,09,0.044 4808500101,2004,08,03,10,0.065 4808500101,2004,08,03,11,0.079 4808500101,2004,08,03,12,0.09 4808500101,2004,08,03,13,0.102 4808500101,2004,08,03,14,0.111 4808500101,2004,08,03,15,0.115 4808500101,2004,08,03,16,0.112 4808500101,2004,08,03,17,0.103 4808500101,2004,08,03,18,0.093 4808500101,2004,08,03,19,0.07 4808500101,2004,08,03,20,0.052 4808500101,2004,08,03,21,0.047 4808500101,2004,08,03,22,0.042 4808500101,2004,08,03,23,0.039 4808500101,2004,08,04,00,0.036 4808500101,2004,08,04,01,0.034 4808500101,2004,08,04,02,0.033 4808500101,2004,08,04,03,0.031 4808500101,2004,08,04,04,0.025 4808500101,2004,08,04,05,0.015 4808500101,2004,08,04,06,0.018 4808500101,2004,08,04,07,0.021 4808500101,2004,08,04,08,0.036 4808500101,2004,08,04,09,0.052 4808500101,2004,08,04,10,0.063 4808500101,2004,08,04,11,0.071 4808500101,2004,08,04,12,0.074 4808500101,2004,08,04,13,0.073 4808500101,2004,08,04,14,0.068 4808500101,2004,08,04,15,0.079 4808500101,2004,08,04,16,0.077 4808500101,2004,08,04,17,0.079 4808500101,2004,08,04,18,0.094 4808500101,2004,08,04,19,0.076 4808500101,2004,08,04,20,0.068 4808500101,2004,08,04,21,0.066 4808500101,2004,08,04,22,0.053 4808500101,2004,08,04,23,0.03 4808500101,2004,08,05,00,0.032 4808500101,2004,08,05,01,0.024 4808500101,2004,08,05,02,0.018 4808500101,2004,08,05,03,0.015 4808500101,2004,08,05,04,0.027 4808500101,2004,08,05,05,0.029 4808500101,2004,08,05,06,0.03 4808500101,2004,08,05,07,0.031 4808500101,2004,08,05,08,0.036 4808500101,2004,08,05,09,0.042 4808500101,2004,08,05,10,0.046 4808500101,2004,08,05,11,0.049 4808500101,2004,08,05,12,0.051 4808500101,2004,08,05,13,0.054 4808500101,2004,08,05,14,0.057 4808500101,2004,08,05,15,0.057 4808500101,2004,08,05,16,0.06 4808500101,2004,08,05,17,0.057 4808500101,2004,08,05,18,0.054 4808500101,2004,08,05,19,0.047 4808500101,2004,08,05,20,0.045 4808500101,2004,08,05,21,0.043 4808500101,2004,08,05,22,0.041 4808500101,2004,08,05,23,0.037 4808500101,2004,08,06,00,0.036 4808500101,2004,08,06,01,0.034 4808500101,2004,08,06,02,0.03 4808500101,2004,08,06,03,0.029 4808500101,2004,08,06,04,0.029 4808500101,2004,08,06,05,0.034 4808500101,2004,08,06,06,0.034 4808500101,2004,08,06,07,0.036 4808500101,2004,08,06,08,0.039 4808500101,2004,08,06,09,0.044 4808500101,2004,08,06,10,0.047 4808500101,2004,08,06,11,0.049 4808500101,2004,08,06,12,0.051 4808500101,2004,08,06,13,0.053 4808500101,2004,08,06,14,0.054 4808500101,2004,08,06,15,0.054 4808500101,2004,08,06,16,0.053 4808500101,2004,08,06,17,0.048 4808500101,2004,08,06,18,0.048 4808500101,2004,08,06,19,0.048 4808500101,2004,08,06,20,0.043 4808500101,2004,08,06,21,0.037 4808500101,2004,08,06,22,0.035 4808500101,2004,08,06,23,0.031 4808500101,2004,08,07,00,0.033 4808500101,2004,08,07,01,0.036 4808500101,2004,08,07,02,0.037 4808500101,2004,08,07,03,0.035 4808500101,2004,08,07,04,0.035 4808500101,2004,08,07,05,0.035 4808500101,2004,08,07,06,0.034 4808500101,2004,08,07,07,0.039 4808500101,2004,08,07,08,0.045 4808500101,2004,08,07,09,0.05 4808500101,2004,08,07,10,0.055 4808500101,2004,08,07,11,0.059 4808500101,2004,08,07,12,0.06 4808500101,2004,08,07,13,0.061 4808500101,2004,08,07,14,0.061 4808500101,2004,08,07,15,0.061 4808500101,2004,08,07,16,0.058 4808500101,2004,08,07,17,0.051 4808500101,2004,08,07,18,0.045 4808500101,2004,08,07,19,0.038 4808500101,2004,08,07,20,0.035 4808500101,2004,08,07,21,0.033 4808500101,2004,08,07,22,99 4808500101,2004,08,07,23,0.04 4808500101,2004,08,08,00,0.039 4808500101,2004,08,08,01,0.042 4808500101,2004,08,08,02,0.04 4808500101,2004,08,08,03,0.034 4808500101,2004,08,08,04,0.031 4808500101,2004,08,08,05,0.029 4808500101,2004,08,08,06,0.028 4808500101,2004,08,08,07,0.033 4808500101,2004,08,08,08,0.038 4808500101,2004,08,08,09,0.049 4808500101,2004,08,08,10,0.059 4808500101,2004,08,08,11,0.063 4808500101,2004,08,08,12,0.067 4808500101,2004,08,08,13,0.069 4808500101,2004,08,08,14,0.07 4808500101,2004,08,08,15,0.069 4808500101,2004,08,08,16,0.067 4808500101,2004,08,08,17,0.061 4808500101,2004,08,08,18,0.056 4808500101,2004,08,08,19,0.05 4808500101,2004,08,08,20,0.042 4808500101,2004,08,08,21,0.04 4808500101,2004,08,08,22,0.039 4808500101,2004,08,08,23,0.037 4808500101,2004,08,09,00,0.035 4808500101,2004,08,09,01,0.037 4808500101,2004,08,09,02,0.037 4808500101,2004,08,09,03,0.038 4808500101,2004,08,09,04,0.035 4808500101,2004,08,09,05,0.027 4808500101,2004,08,09,06,0.024 4808500101,2004,08,09,07,0.026 4808500101,2004,08,09,08,0.035 4808500101,2004,08,09,09,0.051 4808500101,2004,08,09,10,0.061 4808500101,2004,08,09,11,0.068 4808500101,2004,08,09,12,0.069 4808500101,2004,08,09,13,0.067 4808500101,2004,08,09,14,0.069 4808500101,2004,08,09,15,0.066 4808500101,2004,08,09,16,0.067 4808500101,2004,08,09,17,0.066 4808500101,2004,08,09,18,0.061 4808500101,2004,08,09,19,0.05 4808500101,2004,08,09,20,0.045 4808500101,2004,08,09,21,0.041 4808500101,2004,08,09,22,0.03 4808500101,2004,08,09,23,0.036 4808500101,2004,08,10,00,0.032 4808500101,2004,08,10,01,0.038 4808500101,2004,08,10,02,0.034 4808500101,2004,08,10,03,0.025 4808500101,2004,08,10,04,0.014 4808500101,2004,08,10,05,0.007 4808500101,2004,08,10,06,0.012 4808500101,2004,08,10,07,0.013 4808500101,2004,08,10,08,0.043 4808500101,2004,08,10,09,0.054 4808500101,2004,08,10,10,0.062 4808500101,2004,08,10,11,0.065 4808500101,2004,08,10,12,0.064 4808500101,2004,08,10,13,0.066 4808500101,2004,08,10,14,0.064 4808500101,2004,08,10,15,0.063 4808500101,2004,08,10,16,0.064 4808500101,2004,08,10,17,0.063 4808500101,2004,08,10,18,0.05 4808500101,2004,08,10,19,0.028 4808500101,2004,08,10,20,0.016 4808500101,2004,08,10,21,0.027 4808500101,2004,08,10,22,0.034 4808500101,2004,08,10,23,0.028 4808500101,2004,08,11,00,0.021 4808500101,2004,08,11,01,0.026 4808500101,2004,08,11,02,0.019 4808500101,2004,08,11,03,0.021 4808500101,2004,08,11,04,0.008 4808500101,2004,08,11,05,0.003 4808500101,2004,08,11,06,0.004 4808500101,2004,08,11,07,0.013 4808500101,2004,08,11,08,0.049 4808500101,2004,08,11,09,0.047 4808500101,2004,08,11,10,0.049 4808500101,2004,08,11,11,0.052 4808500101,2004,08,11,12,0.051 4808500101,2004,08,11,13,0.05 4808500101,2004,08,11,14,0.054 4808500101,2004,08,11,15,0.048 4808500101,2004,08,11,16,0.047 4808500101,2004,08,11,17,0.046 4808500101,2004,08,11,18,0.045 4808500101,2004,08,11,19,0.038 4808500101,2004,08,11,20,0.032 4808500101,2004,08,11,21,0.031 4808500101,2004,08,11,22,0.032 4808500101,2004,08,11,23,0.029 4808500101,2004,08,12,00,0.027 4808500101,2004,08,12,01,0.026 4808500101,2004,08,12,02,0.024 4808500101,2004,08,12,03,0.02 4808500101,2004,08,12,04,0.017 4808500101,2004,08,12,05,0.018 4808500101,2004,08,12,06,0.019 4808500101,2004,08,12,07,0.029 4808500101,2004,08,12,08,0.036 4808500101,2004,08,12,09,0.04 4808500101,2004,08,12,10,0.044 4808500101,2004,08,12,11,0.047 4808500101,2004,08,12,12,0.048 4808500101,2004,08,12,13,0.05 4808500101,2004,08,12,14,0.052 4808500101,2004,08,12,15,0.053 4808500101,2004,08,12,16,0.051 4808500101,2004,08,12,17,0.049 4808500101,2004,08,12,18,0.044 4808500101,2004,08,12,19,0.032 4808500101,2004,08,12,20,0.026 4808500101,2004,08,12,21,0.026 4808500101,2004,08,12,22,0.025 4808500101,2004,08,12,23,0.026 4808500101,2004,08,13,00,0.023 4808500101,2004,08,13,01,0.026 4808500101,2004,08,13,02,0.026 4808500101,2004,08,13,03,0.022 4808500101,2004,08,13,04,0.019 4808500101,2004,08,13,05,0.019 4808500101,2004,08,13,06,0.024 4808500101,2004,08,13,07,0.032 4808500101,2004,08,13,08,0.036 4808500101,2004,08,13,09,0.038 4808500101,2004,08,13,10,0.043 4808500101,2004,08,13,11,0.046 4808500101,2004,08,13,12,0.052 4808500101,2004,08,13,13,0.054 4808500101,2004,08,13,14,0.054 4808500101,2004,08,13,15,0.055 4808500101,2004,08,13,16,0.056 4808500101,2004,08,13,17,0.056 4808500101,2004,08,13,18,0.052 4808500101,2004,08,13,19,0.04 4808500101,2004,08,13,20,0.037 4808500101,2004,08,13,21,0.032 4808500101,2004,08,13,22,0.028 4808500101,2004,08,13,23,0.024 4808500101,2004,08,14,00,0.015 4808500101,2004,08,14,01,0.013 4808500101,2004,08,14,02,0.017 4808500101,2004,08,14,03,0.017 4808500101,2004,08,14,04,0.018 4808500101,2004,08,14,05,0.017 4808500101,2004,08,14,06,0.021 4808500101,2004,08,14,07,0.03 4808500101,2004,08,14,08,0.042 4808500101,2004,08,14,09,0.056 4808500101,2004,08,14,10,0.056 4808500101,2004,08,14,11,0.062 4808500101,2004,08,14,12,0.063 4808500101,2004,08,14,13,0.062 4808500101,2004,08,14,14,0.064 4808500101,2004,08,14,15,0.065 4808500101,2004,08,14,16,0.064 4808500101,2004,08,14,17,0.062 4808500101,2004,08,14,18,0.059 4808500101,2004,08,14,19,0.047 4808500101,2004,08,14,20,0.038 4808500101,2004,08,14,21,0.034 4808500101,2004,08,14,22,99 4808500101,2004,08,14,23,99 4808500101,2004,08,15,00,0.035 4808500101,2004,08,15,01,0.033 4808500101,2004,08,15,02,0.032 4808500101,2004,08,15,03,0.036 4808500101,2004,08,15,04,0.032 4808500101,2004,08,15,05,0.029 4808500101,2004,08,15,06,0.028 4808500101,2004,08,15,07,0.035 4808500101,2004,08,15,08,0.045 4808500101,2004,08,15,09,0.05 4808500101,2004,08,15,10,0.058 4808500101,2004,08,15,11,0.063 4808500101,2004,08,15,12,0.07 4808500101,2004,08,15,13,0.071 4808500101,2004,08,15,14,0.068 4808500101,2004,08,15,15,0.073 4808500101,2004,08,15,16,0.069 4808500101,2004,08,15,17,0.065 4808500101,2004,08,15,18,0.056 4808500101,2004,08,15,19,0.044 4808500101,2004,08,15,20,0.039 4808500101,2004,08,15,21,0.032 4808500101,2004,08,15,22,0.027 4808500101,2004,08,15,23,0.029 4808500101,2004,08,16,00,0.027 4808500101,2004,08,16,01,0.027 4808500101,2004,08,16,02,0.021 4808500101,2004,08,16,03,0.03 4808500101,2004,08,16,04,0.029 4808500101,2004,08,16,05,0.015 4808500101,2004,08,16,06,0.01 4808500101,2004,08,16,07,0.02 4808500101,2004,08,16,08,0.04 4808500101,2004,08,16,09,0.049 4808500101,2004,08,16,10,0.054 4808500101,2004,08,16,11,0.064 4808500101,2004,08,16,12,0.071 4808500101,2004,08,16,13,0.073 4808500101,2004,08,16,14,0.074 4808500101,2004,08,16,15,0.074 4808500101,2004,08,16,16,0.07 4808500101,2004,08,16,17,0.068 4808500101,2004,08,16,18,0.065 4808500101,2004,08,16,19,0.049 4808500101,2004,08,16,20,0.048 4808500101,2004,08,16,21,0.048 4808500101,2004,08,16,22,0.046 4808500101,2004,08,16,23,0.043 4808500101,2004,08,17,00,0.043 4808500101,2004,08,17,01,0.044 4808500101,2004,08,17,02,0.037 4808500101,2004,08,17,03,0.036 4808500101,2004,08,17,04,0.035 4808500101,2004,08,17,05,0.024 4808500101,2004,08,17,06,0.017 4808500101,2004,08,17,07,0.029 4808500101,2004,08,17,08,0.036 4808500101,2004,08,17,09,0.051 4808500101,2004,08,17,10,0.069 4808500101,2004,08,17,11,0.075 4808500101,2004,08,17,12,0.081 4808500101,2004,08,17,13,0.092 4808500101,2004,08,17,14,0.1 4808500101,2004,08,17,15,0.1 4808500101,2004,08,17,16,0.092 4808500101,2004,08,17,17,0.081 4808500101,2004,08,17,18,0.066 4808500101,2004,08,17,19,0.051 4808500101,2004,08,17,20,0.053 4808500101,2004,08,17,21,0.055 4808500101,2004,08,17,22,0.053 4808500101,2004,08,17,23,0.047 4808500101,2004,08,18,00,0.044 4808500101,2004,08,18,01,0.043 4808500101,2004,08,18,02,0.039 4808500101,2004,08,18,03,0.03 4808500101,2004,08,18,04,0.026 4808500101,2004,08,18,05,0.012 4808500101,2004,08,18,06,0.011 4808500101,2004,08,18,07,0.026 4808500101,2004,08,18,08,0.051 4808500101,2004,08,18,09,0.063 4808500101,2004,08,18,10,0.091 4808500101,2004,08,18,11,0.092 4808500101,2004,08,18,12,0.086 4808500101,2004,08,18,13,0.083 4808500101,2004,08,18,14,0.08 4808500101,2004,08,18,15,0.08 4808500101,2004,08,18,16,0.086 4808500101,2004,08,18,17,0.081 4808500101,2004,08,18,18,0.067 4808500101,2004,08,18,19,0.057 4808500101,2004,08,18,20,0.053 4808500101,2004,08,18,21,0.049 4808500101,2004,08,18,22,0.047 4808500101,2004,08,18,23,0.041 4808500101,2004,08,19,00,0.039 4808500101,2004,08,19,01,0.033 4808500101,2004,08,19,02,0.027 4808500101,2004,08,19,03,0.022 4808500101,2004,08,19,04,0.018 4808500101,2004,08,19,05,0.023 4808500101,2004,08,19,06,0.03 4808500101,2004,08,19,07,0.031 4808500101,2004,08,19,08,0.027 4808500101,2004,08,19,09,0.025 4808500101,2004,08,19,10,0.026 4808500101,2004,08,19,11,0.024 4808500101,2004,08,19,12,0.023 4808500101,2004,08,19,13,0.021 4808500101,2004,08,19,14,0.024 4808500101,2004,08,19,15,0.024 4808500101,2004,08,19,16,0.025 4808500101,2004,08,19,17,0.024 4808500101,2004,08,19,18,0.023 4808500101,2004,08,19,19,0.019 4808500101,2004,08,19,20,0.016 4808500101,2004,08,19,21,0.014 4808500101,2004,08,19,22,0.013 4808500101,2004,08,19,23,0.01 4808500101,2004,08,20,00,0.007 4808500101,2004,08,20,01,0.011 4808500101,2004,08,20,02,0.007 4808500101,2004,08,20,03,0.001 4808500101,2004,08,20,04,0.008 4808500101,2004,08,20,05,0.003 4808500101,2004,08,20,06,0.003 4808500101,2004,08,20,07,0.006 4808500101,2004,08,20,08,0.01 4808500101,2004,08,20,09,0.016 4808500101,2004,08,20,10,0.023 4808500101,2004,08,20,11,0.026 4808500101,2004,08,20,12,0.037 4808500101,2004,08,20,13,0.045 4808500101,2004,08,20,14,0.049 4808500101,2004,08,20,15,0.05 4808500101,2004,08,20,16,0.049 4808500101,2004,08,20,17,0.043 4808500101,2004,08,20,18,0.034 4808500101,2004,08,20,19,0.024 4808500101,2004,08,20,20,0.019 4808500101,2004,08,20,21,0.018 4808500101,2004,08,20,22,0.016 4808500101,2004,08,20,23,0.019 4808500101,2004,08,21,00,0.017 4808500101,2004,08,21,01,0.021 4808500101,2004,08,21,02,0.021 4808500101,2004,08,21,03,0.018 4808500101,2004,08,21,04,0.014 4808500101,2004,08,21,05,0.008 4808500101,2004,08,21,06,0.007 4808500101,2004,08,21,07,0.018 4808500101,2004,08,21,08,0.027 4808500101,2004,08,21,09,0.034 4808500101,2004,08,21,10,0.04 4808500101,2004,08,21,11,0.044 4808500101,2004,08,21,12,0.045 4808500101,2004,08,21,13,0.044 4808500101,2004,08,21,14,0.044 4808500101,2004,08,21,15,0.044 4808500101,2004,08,21,16,0.041 4808500101,2004,08,21,17,0.043 4808500101,2004,08,21,18,0.041 4808500101,2004,08,21,19,0.039 4808500101,2004,08,21,20,0.04 4808500101,2004,08,21,21,0.029 4808500101,2004,08,21,22,99 4808500101,2004,08,21,23,0.016 4808500101,2004,08,22,00,0.016 4808500101,2004,08,22,01,0.016 4808500101,2004,08,22,02,0.017 4808500101,2004,08,22,03,0.012 4808500101,2004,08,22,04,0.01 4808500101,2004,08,22,05,0.011 4808500101,2004,08,22,06,0.015 4808500101,2004,08,22,07,0.015 4808500101,2004,08,22,08,0.017 4808500101,2004,08,22,09,0.016 4808500101,2004,08,22,10,0.019 4808500101,2004,08,22,11,0.024 4808500101,2004,08,22,12,0.031 4808500101,2004,08,22,13,0.04 4808500101,2004,08,22,14,0.047 4808500101,2004,08,22,15,0.046 4808500101,2004,08,22,16,0.039 4808500101,2004,08,22,17,0.029 4808500101,2004,08,22,18,0.026 4808500101,2004,08,22,19,0.025 4808500101,2004,08,22,20,0.025 4808500101,2004,08,22,21,0.024 4808500101,2004,08,22,22,0.021 4808500101,2004,08,22,23,0.018 4808500101,2004,08,23,00,0.015 4808500101,2004,08,23,01,0.013 4808500101,2004,08,23,02,0.014 4808500101,2004,08,23,03,0.012 4808500101,2004,08,23,04,0.01 4808500101,2004,08,23,05,0.008 4808500101,2004,08,23,06,0.006 4808500101,2004,08,23,07,0.007 4808500101,2004,08,23,08,0.009 4808500101,2004,08,23,09,0.011 4808500101,2004,08,23,10,0.015 4808500101,2004,08,23,11,0.024 4808500101,2004,08,23,12,0.032 4808500101,2004,08,23,13,0.037 4808500101,2004,08,23,14,0.04 4808500101,2004,08,23,15,0.039 4808500101,2004,08,23,16,0.038 4808500101,2004,08,23,17,0.036 4808500101,2004,08,23,18,0.032 4808500101,2004,08,23,19,0.03 4808500101,2004,08,23,20,0.026 4808500101,2004,08,23,21,0.024 4808500101,2004,08,23,22,0.023 4808500101,2004,08,23,23,0.022 4808500101,2004,08,24,00,0.02 4808500101,2004,08,24,01,0.017 4808500101,2004,08,24,02,0.014 4808500101,2004,08,24,03,0.012 4808500101,2004,08,24,04,0.009 4808500101,2004,08,24,05,0.006 4808500101,2004,08,24,06,0.005 4808500101,2004,08,24,07,0.007 4808500101,2004,08,24,08,0.01 4808500101,2004,08,24,09,0.014 4808500101,2004,08,24,10,0.022 4808500101,2004,08,24,11,0.032 4808500101,2004,08,24,12,0.042 4808500101,2004,08,24,13,0.049 4808500101,2004,08,24,14,0.046 4808500101,2004,08,24,15,0.045 4808500101,2004,08,24,16,0.039 4808500101,2004,08,24,17,0.035 4808500101,2004,08,24,18,0.033 4808500101,2004,08,24,19,0.03 4808500101,2004,08,24,20,0.027 4808500101,2004,08,24,21,0.028 4808500101,2004,08,24,22,0.026 4808500101,2004,08,24,23,0.023 4808500101,2004,08,25,00,0.023 4808500101,2004,08,25,01,0.02 4808500101,2004,08,25,02,0.018 4808500101,2004,08,25,03,0.016 4808500101,2004,08,25,04,0.013 4808500101,2004,08,25,05,0.011 4808500101,2004,08,25,06,0.009 4808500101,2004,08,25,07,0.01 4808500101,2004,08,25,08,0.012 4808500101,2004,08,25,09,0.017 4808500101,2004,08,25,10,0.026 4808500101,2004,08,25,11,0.036 4808500101,2004,08,25,12,0.044 4808500101,2004,08,25,13,0.05 4808500101,2004,08,25,14,0.054 4808500101,2004,08,25,15,0.052 4808500101,2004,08,25,16,0.052 4808500101,2004,08,25,17,0.05 4808500101,2004,08,25,18,0.039 4808500101,2004,08,25,19,0.032 4808500101,2004,08,25,20,0.032 4808500101,2004,08,25,21,0.028 4808500101,2004,08,25,22,0.025 4808500101,2004,08,25,23,0.023 4808500101,2004,08,26,00,0.022 4808500101,2004,08,26,01,0.02 4808500101,2004,08,26,02,0.019 4808500101,2004,08,26,03,0.017 4808500101,2004,08,26,04,0.014 4808500101,2004,08,26,05,0.011 4808500101,2004,08,26,06,0.009 4808500101,2004,08,26,07,0.01 4808500101,2004,08,26,08,0.013 4808500101,2004,08,26,09,0.017 4808500101,2004,08,26,10,0.023 4808500101,2004,08,26,11,0.033 4808500101,2004,08,26,12,0.043 4808500101,2004,08,26,13,0.048 4808500101,2004,08,26,14,0.044 4808500101,2004,08,26,15,0.039 4808500101,2004,08,26,16,0.036 4808500101,2004,08,26,17,0.036 4808500101,2004,08,26,18,0.032 4808500101,2004,08,26,19,0.027 4808500101,2004,08,26,20,0.026 4808500101,2004,08,26,21,0.027 4808500101,2004,08,26,22,0.027 4808500101,2004,08,26,23,0.023 4808500101,2004,08,27,00,0.021 4808500101,2004,08,27,01,0.018 4808500101,2004,08,27,02,0.016 4808500101,2004,08,27,03,0.013 4808500101,2004,08,27,04,0.01 4808500101,2004,08,27,05,0.007 4808500101,2004,08,27,06,0.005 4808500101,2004,08,27,07,0.008 4808500101,2004,08,27,08,0.011 4808500101,2004,08,27,09,0.015 4808500101,2004,08,27,10,0.022 4808500101,2004,08,27,11,0.031 4808500101,2004,08,27,12,0.039 4808500101,2004,08,27,13,0.041 4808500101,2004,08,27,14,0.037 4808500101,2004,08,27,15,0.035 4808500101,2004,08,27,16,0.034 4808500101,2004,08,27,17,0.03 4808500101,2004,08,27,18,0.027 4808500101,2004,08,27,19,0.031 4808500101,2004,08,27,20,0.03 4808500101,2004,08,27,21,0.03 4808500101,2004,08,27,22,0.028 4808500101,2004,08,27,23,0.037 4808500101,2004,08,28,00,0.037 4808500101,2004,08,28,01,0.037 4808500101,2004,08,28,02,0.034 4808500101,2004,08,28,03,0.029 4808500101,2004,08,28,04,0.023 4808500101,2004,08,28,05,0.033 4808500101,2004,08,28,06,0.033 4808500101,2004,08,28,07,0.028 4808500101,2004,08,28,08,0.03 4808500101,2004,08,28,09,0.032 4808500101,2004,08,28,10,0.036 4808500101,2004,08,28,11,0.039 4808500101,2004,08,28,12,0.043 4808500101,2004,08,28,13,0.048 4808500101,2004,08,28,14,0.049 4808500101,2004,08,28,15,0.051 4808500101,2004,08,28,16,0.049 4808500101,2004,08,28,17,0.049 4808500101,2004,08,28,18,0.047 4808500101,2004,08,28,19,0.041 4808500101,2004,08,28,20,0.039 4808500101,2004,08,28,21,0.033 4808500101,2004,08,28,22,99 4808500101,2004,08,28,23,0.029 4808500101,2004,08,29,00,0.031 4808500101,2004,08,29,01,0.028 4808500101,2004,08,29,02,0.026 4808500101,2004,08,29,03,0.024 4808500101,2004,08,29,04,0.025 4808500101,2004,08,29,05,0.023 4808500101,2004,08,29,06,0.023 4808500101,2004,08,29,07,0.027 4808500101,2004,08,29,08,0.033 4808500101,2004,08,29,09,0.038 4808500101,2004,08,29,10,0.043 4808500101,2004,08,29,11,0.043 4808500101,2004,08,29,12,0.046 4808500101,2004,08,29,13,0.049 4808500101,2004,08,29,14,0.051 4808500101,2004,08,29,15,0.054 4808500101,2004,08,29,16,0.053 4808500101,2004,08,29,17,0.051 4808500101,2004,08,29,18,0.041 4808500101,2004,08,29,19,0.027 4808500101,2004,08,29,20,0.029 4808500101,2004,08,29,21,0.028 4808500101,2004,08,29,22,0.04 4808500101,2004,08,29,23,0.038 4808500101,2004,08,30,00,0.039 4808500101,2004,08,30,01,0.034 4808500101,2004,08,30,02,0.031 4808500101,2004,08,30,03,0.032 4808500101,2004,08,30,04,0.027 4808500101,2004,08,30,05,0.022 4808500101,2004,08,30,06,0.023 4808500101,2004,08,30,07,0.028 4808500101,2004,08,30,08,0.034 4808500101,2004,08,30,09,0.043 4808500101,2004,08,30,10,0.047 4808500101,2004,08,30,11,0.047 4808500101,2004,08,30,12,0.049 4808500101,2004,08,30,13,0.049 4808500101,2004,08,30,14,0.05 4808500101,2004,08,30,15,0.053 4808500101,2004,08,30,16,0.052 4808500101,2004,08,30,17,0.049 4808500101,2004,08,30,18,0.039 4808500101,2004,08,30,19,0.027 4808500101,2004,08,30,20,0.021 4808500101,2004,08,30,21,0.015 4808500101,2004,08,30,22,0.025 4808500101,2004,08,30,23,0.025 4808500101,2004,08,31,00,0.029 4808500101,2004,08,31,01,0.02 4808500101,2004,08,31,02,0.015 4808500101,2004,08,31,03,0.024 4808500101,2004,08,31,04,0.019 4808500101,2004,08,31,05,0.008 4808500101,2004,08,31,06,0.014 4808500101,2004,08,31,07,0.022 4808500101,2004,08,31,08,0.029 4808500101,2004,08,31,09,0.037 4808500101,2004,08,31,10,0.044 4808500101,2004,08,31,11,0.048 4808500101,2004,08,31,12,0.05 4808500101,2004,08,31,13,0.05 4808500101,2004,08,31,14,0.051 4808500101,2004,08,31,15,0.049 4808500101,2004,08,31,16,0.051 4808500101,2004,08,31,17,0.05 4808500101,2004,08,31,18,0.037 4808500101,2004,08,31,19,0.025 4808500101,2004,08,31,20,0.024 4808500101,2004,08,31,21,0.031 4808500101,2004,08,31,22,0.027 4808500101,2004,08,31,23,0.024 4808500101,2004,09,01,00,0.022 4808500101,2004,09,01,01,0.027 4808500101,2004,09,01,02,0.026 4808500101,2004,09,01,03,0.025 4808500101,2004,09,01,04,0.014 4808500101,2004,09,01,05,0.015 4808500101,2004,09,01,06,0.013 4808500101,2004,09,01,07,0.022 4808500101,2004,09,01,08,0.034 4808500101,2004,09,01,09,0.048 4808500101,2004,09,01,10,0.057 4808500101,2004,09,01,11,0.055 4808500101,2004,09,01,12,0.055 4808500101,2004,09,01,13,0.055 4808500101,2004,09,01,14,0.053 4808500101,2004,09,01,15,0.051 4808500101,2004,09,01,16,0.049 4808500101,2004,09,01,17,0.052 4808500101,2004,09,01,18,0.039 4808500101,2004,09,01,19,0.02 4808500101,2004,09,01,20,0.009 4808500101,2004,09,01,21,0.012 4808500101,2004,09,01,22,0.025 4808500101,2004,09,01,23,0.022 4808500101,2004,09,02,00,0.021 4808500101,2004,09,02,01,0.025 4808500101,2004,09,02,02,0.019 4808500101,2004,09,02,03,0.014 4808500101,2004,09,02,04,0.012 4808500101,2004,09,02,05,0.008 4808500101,2004,09,02,06,0.011 4808500101,2004,09,02,07,0.027 4808500101,2004,09,02,08,0.043 4808500101,2004,09,02,09,0.051 4808500101,2004,09,02,10,0.062 4808500101,2004,09,02,11,0.063 4808500101,2004,09,02,12,0.065 4808500101,2004,09,02,13,0.067 4808500101,2004,09,02,14,0.06 4808500101,2004,09,02,15,0.061 4808500101,2004,09,02,16,0.062 4808500101,2004,09,02,17,0.058 4808500101,2004,09,02,18,0.054 4808500101,2004,09,02,19,0.044 4808500101,2004,09,02,20,0.044 4808500101,2004,09,02,21,0.045 4808500101,2004,09,02,22,0.04 4808500101,2004,09,02,23,0.034 4808500101,2004,09,03,00,0.033 4808500101,2004,09,03,01,0.024 4808500101,2004,09,03,02,0.022 4808500101,2004,09,03,03,0.016 4808500101,2004,09,03,04,0.013 4808500101,2004,09,03,05,0.005 4808500101,2004,09,03,06,0.006 4808500101,2004,09,03,07,0.02 4808500101,2004,09,03,08,0.03 4808500101,2004,09,03,09,0.044 4808500101,2004,09,03,10,0.052 4808500101,2004,09,03,11,0.056 4808500101,2004,09,03,12,0.059 4808500101,2004,09,03,13,0.069 4808500101,2004,09,03,14,0.069 4808500101,2004,09,03,15,0.067 4808500101,2004,09,03,16,0.068 4808500101,2004,09,03,17,0.066 4808500101,2004,09,03,18,0.055 4808500101,2004,09,03,19,0.048 4808500101,2004,09,03,20,0.043 4808500101,2004,09,03,21,0.041 4808500101,2004,09,03,22,0.034 4808500101,2004,09,03,23,0.029 4808500101,2004,09,04,00,0.028 4808500101,2004,09,04,01,0.027 4808500101,2004,09,04,02,0.024 4808500101,2004,09,04,03,0.019 4808500101,2004,09,04,04,0.017 4808500101,2004,09,04,05,0.014 4808500101,2004,09,04,06,0.012 4808500101,2004,09,04,07,0.017 4808500101,2004,09,04,08,0.027 4808500101,2004,09,04,09,0.035 4808500101,2004,09,04,10,0.045 4808500101,2004,09,04,11,0.047 4808500101,2004,09,04,12,0.051 4808500101,2004,09,04,13,0.049 4808500101,2004,09,04,14,0.048 4808500101,2004,09,04,15,0.046 4808500101,2004,09,04,16,0.046 4808500101,2004,09,04,17,0.048 4808500101,2004,09,04,18,0.04 4808500101,2004,09,04,19,0.036 4808500101,2004,09,04,20,0.029 4808500101,2004,09,04,21,0.028 4808500101,2004,09,04,22,99 4808500101,2004,09,04,23,0.024 4808500101,2004,09,05,00,0.023 4808500101,2004,09,05,01,0.021 4808500101,2004,09,05,02,0.019 4808500101,2004,09,05,03,0.019 4808500101,2004,09,05,04,0.017 4808500101,2004,09,05,05,0.014 4808500101,2004,09,05,06,0.014 4808500101,2004,09,05,07,0.022 4808500101,2004,09,05,08,0.027 4808500101,2004,09,05,09,0.035 4808500101,2004,09,05,10,0.04 4808500101,2004,09,05,11,0.038 4808500101,2004,09,05,12,0.035 4808500101,2004,09,05,13,0.034 4808500101,2004,09,05,14,0.039 4808500101,2004,09,05,15,0.043 4808500101,2004,09,05,16,0.04 4808500101,2004,09,05,17,0.037 4808500101,2004,09,05,18,0.032 4808500101,2004,09,05,19,0.024 4808500101,2004,09,05,20,0.026 4808500101,2004,09,05,21,0.027 4808500101,2004,09,05,22,0.023 4808500101,2004,09,05,23,0.017 4808500101,2004,09,06,00,0.012 4808500101,2004,09,06,01,0.014 4808500101,2004,09,06,02,0.013 4808500101,2004,09,06,03,0.016 4808500101,2004,09,06,04,0.022 4808500101,2004,09,06,05,0.018 4808500101,2004,09,06,06,0.038 4808500101,2004,09,06,07,0.041 4808500101,2004,09,06,08,0.043 4808500101,2004,09,06,09,0.044 4808500101,2004,09,06,10,0.045 4808500101,2004,09,06,11,0.045 4808500101,2004,09,06,12,0.048 4808500101,2004,09,06,13,0.049 4808500101,2004,09,06,14,0.05 4808500101,2004,09,06,15,0.049 4808500101,2004,09,06,16,0.05 4808500101,2004,09,06,17,0.053 4808500101,2004,09,06,18,0.052 4808500101,2004,09,06,19,0.047 4808500101,2004,09,06,20,0.044 4808500101,2004,09,06,21,0.041 4808500101,2004,09,06,22,0.039 4808500101,2004,09,06,23,0.035 4808500101,2004,09,07,00,0.034 4808500101,2004,09,07,01,0.034 4808500101,2004,09,07,02,0.032 4808500101,2004,09,07,03,0.031 4808500101,2004,09,07,04,0.03 4808500101,2004,09,07,05,0.028 4808500101,2004,09,07,06,0.025 4808500101,2004,09,07,07,0.029 4808500101,2004,09,07,08,0.032 4808500101,2004,09,07,09,0.038 4808500101,2004,09,07,10,0.04 4808500101,2004,09,07,11,0.042 4808500101,2004,09,07,12,0.043 4808500101,2004,09,07,13,0.046 4808500101,2004,09,07,14,0.046 4808500101,2004,09,07,15,0.046 4808500101,2004,09,07,16,0.047 4808500101,2004,09,07,17,0.047 4808500101,2004,09,07,18,0.043 4808500101,2004,09,07,19,0.043 4808500101,2004,09,07,20,0.037 4808500101,2004,09,07,21,0.041 4808500101,2004,09,07,22,0.039 4808500101,2004,09,07,23,0.036 4808500101,2004,09,08,00,0.035 4808500101,2004,09,08,01,0.033 4808500101,2004,09,08,02,0.031 4808500101,2004,09,08,03,0.029 4808500101,2004,09,08,04,0.027 4808500101,2004,09,08,05,0.024 4808500101,2004,09,08,06,0.02 4808500101,2004,09,08,07,0.024 4808500101,2004,09,08,08,0.031 4808500101,2004,09,08,09,0.035 4808500101,2004,09,08,10,0.039 4808500101,2004,09,08,11,0.044 4808500101,2004,09,08,12,0.048 4808500101,2004,09,08,13,0.049 4808500101,2004,09,08,14,0.049 4808500101,2004,09,08,15,0.051 4808500101,2004,09,08,16,0.05 4808500101,2004,09,08,17,0.048 4808500101,2004,09,08,18,0.033 4808500101,2004,09,08,19,0.033 4808500101,2004,09,08,20,0.038 4808500101,2004,09,08,21,0.043 4808500101,2004,09,08,22,0.043 4808500101,2004,09,08,23,0.041 4808500101,2004,09,09,00,0.041 4808500101,2004,09,09,01,0.04 4808500101,2004,09,09,02,0.039 4808500101,2004,09,09,03,0.037 4808500101,2004,09,09,04,0.027 4808500101,2004,09,09,05,0.022 4808500101,2004,09,09,06,0.021 4808500101,2004,09,09,07,0.028 4808500101,2004,09,09,08,0.034 4808500101,2004,09,09,09,0.043 4808500101,2004,09,09,10,0.05 4808500101,2004,09,09,11,0.054 4808500101,2004,09,09,12,0.057 4808500101,2004,09,09,13,0.06 4808500101,2004,09,09,14,0.063 4808500101,2004,09,09,15,0.064 4808500101,2004,09,09,16,0.065 4808500101,2004,09,09,17,0.064 4808500101,2004,09,09,18,0.048 4808500101,2004,09,09,19,0.036 4808500101,2004,09,09,20,0.034 4808500101,2004,09,09,21,0.039 4808500101,2004,09,09,22,0.034 4808500101,2004,09,09,23,0.046 4808500101,2004,09,10,00,0.044 4808500101,2004,09,10,01,0.038 4808500101,2004,09,10,02,0.044 4808500101,2004,09,10,03,0.038 4808500101,2004,09,10,04,0.033 4808500101,2004,09,10,05,0.029 4808500101,2004,09,10,06,0.023 4808500101,2004,09,10,07,0.032 4808500101,2004,09,10,08,0.043 4808500101,2004,09,10,09,0.053 4808500101,2004,09,10,10,0.061 4808500101,2004,09,10,11,0.068 4808500101,2004,09,10,12,0.069 4808500101,2004,09,10,13,0.068 4808500101,2004,09,10,14,0.068 4808500101,2004,09,10,15,0.068 4808500101,2004,09,10,16,0.067 4808500101,2004,09,10,17,0.061 4808500101,2004,09,10,18,0.045 4808500101,2004,09,10,19,0.039 4808500101,2004,09,10,20,0.023 4808500101,2004,09,10,21,0.015 4808500101,2004,09,10,22,0.035 4808500101,2004,09,10,23,0.032 4808500101,2004,09,11,00,0.039 4808500101,2004,09,11,01,0.044 4808500101,2004,09,11,02,0.043 4808500101,2004,09,11,03,0.041 4808500101,2004,09,11,04,0.036 4808500101,2004,09,11,05,0.034 4808500101,2004,09,11,06,0.028 4808500101,2004,09,11,07,0.032 4808500101,2004,09,11,08,0.039 4808500101,2004,09,11,09,0.051 4808500101,2004,09,11,10,0.068 4808500101,2004,09,11,11,0.075 4808500101,2004,09,11,12,0.075 4808500101,2004,09,11,13,0.075 4808500101,2004,09,11,14,0.076 4808500101,2004,09,11,15,0.071 4808500101,2004,09,11,16,0.07 4808500101,2004,09,11,17,0.067 4808500101,2004,09,11,18,0.046 4808500101,2004,09,11,19,0.029 4808500101,2004,09,11,20,0.034 4808500101,2004,09,11,21,0.044 4808500101,2004,09,11,22,99 4808500101,2004,09,11,23,99 4808500101,2004,09,12,00,0.044 4808500101,2004,09,12,01,0.04 4808500101,2004,09,12,02,0.043 4808500101,2004,09,12,03,0.039 4808500101,2004,09,12,04,0.036 4808500101,2004,09,12,05,0.027 4808500101,2004,09,12,06,0.034 4808500101,2004,09,12,07,0.038 4808500101,2004,09,12,08,0.045 4808500101,2004,09,12,09,0.052 4808500101,2004,09,12,10,0.061 4808500101,2004,09,12,11,0.066 4808500101,2004,09,12,12,0.069 4808500101,2004,09,12,13,0.069 4808500101,2004,09,12,14,0.067 4808500101,2004,09,12,15,0.066 4808500101,2004,09,12,16,0.068 4808500101,2004,09,12,17,0.065 4808500101,2004,09,12,18,0.057 4808500101,2004,09,12,19,0.049 4808500101,2004,09,12,20,0.045 4808500101,2004,09,12,21,0.04 4808500101,2004,09,12,22,0.041 4808500101,2004,09,12,23,0.035 4808500101,2004,09,13,00,0.034 4808500101,2004,09,13,01,0.033 4808500101,2004,09,13,02,0.03 4808500101,2004,09,13,03,0.024 4808500101,2004,09,13,04,0.02 4808500101,2004,09,13,05,0.008 4808500101,2004,09,13,06,0.01 4808500101,2004,09,13,07,0.022 4808500101,2004,09,13,08,0.034 4808500101,2004,09,13,09,0.047 4808500101,2004,09,13,10,0.056 4808500101,2004,09,13,11,0.06 4808500101,2004,09,13,12,0.059 4808500101,2004,09,13,13,0.06 4808500101,2004,09,13,14,0.062 4808500101,2004,09,13,15,0.061 4808500101,2004,09,13,16,0.057 4808500101,2004,09,13,17,0.051 4808500101,2004,09,13,18,0.041 4808500101,2004,09,13,19,0.034 4808500101,2004,09,13,20,0.032 4808500101,2004,09,13,21,0.03 4808500101,2004,09,13,22,0.029 4808500101,2004,09,13,23,0.024 4808500101,2004,09,14,00,0.024 4808500101,2004,09,14,01,0.023 4808500101,2004,09,14,02,0.021 4808500101,2004,09,14,03,0.021 4808500101,2004,09,14,04,0.017 4808500101,2004,09,14,05,0.01 4808500101,2004,09,14,06,0.009 4808500101,2004,09,14,07,0.013 4808500101,2004,09,14,08,0.021 4808500101,2004,09,14,09,0.027 4808500101,2004,09,14,10,0.031 4808500101,2004,09,14,11,0.034 4808500101,2004,09,14,12,0.037 4808500101,2004,09,14,13,0.036 4808500101,2004,09,14,14,0.034 4808500101,2004,09,14,15,0.033 4808500101,2004,09,14,16,0.027 4808500101,2004,09,14,17,0.016 4808500101,2004,09,14,18,0.018 4808500101,2004,09,14,19,0.02 4808500101,2004,09,14,20,0.029 4808500101,2004,09,14,21,0.026 4808500101,2004,09,14,22,0.025 4808500101,2004,09,14,23,0.025 4808500101,2004,09,15,00,0.023 4808500101,2004,09,15,01,0.018 4808500101,2004,09,15,02,0.015 4808500101,2004,09,15,03,0.015 4808500101,2004,09,15,04,0.013 4808500101,2004,09,15,05,0.01 4808500101,2004,09,15,06,0.008 4808500101,2004,09,15,07,0.01 4808500101,2004,09,15,08,0.013 4808500101,2004,09,15,09,0.018 4808500101,2004,09,15,10,0.024 4808500101,2004,09,15,11,0.03 4808500101,2004,09,15,12,0.033 4808500101,2004,09,15,13,0.037 4808500101,2004,09,15,14,0.038 4808500101,2004,09,15,15,0.037 4808500101,2004,09,15,16,0.035 4808500101,2004,09,15,17,0.035 4808500101,2004,09,15,18,0.029 4808500101,2004,09,15,19,0.018 4808500101,2004,09,15,20,0.018 4808500101,2004,09,15,21,0.019 4808500101,2004,09,15,22,0.018 4808500101,2004,09,15,23,0.024 4808500101,2004,09,16,00,0.022 4808500101,2004,09,16,01,0.026 4808500101,2004,09,16,02,0.025 4808500101,2004,09,16,03,0.021 4808500101,2004,09,16,04,0.019 4808500101,2004,09,16,05,0.011 4808500101,2004,09,16,06,0.011 4808500101,2004,09,16,07,0.016 4808500101,2004,09,16,08,0.024 4808500101,2004,09,16,09,0.033 4808500101,2004,09,16,10,0.045 4808500101,2004,09,16,11,0.051 4808500101,2004,09,16,12,0.051 4808500101,2004,09,16,13,0.05 4808500101,2004,09,16,14,0.051 4808500101,2004,09,16,15,0.052 4808500101,2004,09,16,16,0.053 4808500101,2004,09,16,17,0.049 4808500101,2004,09,16,18,0.035 4808500101,2004,09,16,19,0.006 4808500101,2004,09,16,20,0.019 4808500101,2004,09,16,21,0.029 4808500101,2004,09,16,22,0.018 4808500101,2004,09,16,23,0.019 4808500101,2004,09,17,00,0.014 4808500101,2004,09,17,01,0.013 4808500101,2004,09,17,02,0.016 4808500101,2004,09,17,03,0.011 4808500101,2004,09,17,04,0.016 4808500101,2004,09,17,05,0.004 4808500101,2004,09,17,06,0.003 4808500101,2004,09,17,07,0.015 4808500101,2004,09,17,08,0.026 4808500101,2004,09,17,09,0.042 4808500101,2004,09,17,10,0.058 4808500101,2004,09,17,11,0.068 4808500101,2004,09,17,12,0.073 4808500101,2004,09,17,13,0.076 4808500101,2004,09,17,14,0.065 4808500101,2004,09,17,15,0.066 4808500101,2004,09,17,16,0.07 4808500101,2004,09,17,17,0.067 4808500101,2004,09,17,18,0.051 4808500101,2004,09,17,19,0.048 4808500101,2004,09,17,20,0.044 4808500101,2004,09,17,21,0.036 4808500101,2004,09,17,22,0.035 4808500101,2004,09,17,23,0.036 4808500101,2004,09,18,00,0.037 4808500101,2004,09,18,01,0.031 4808500101,2004,09,18,02,0.02 4808500101,2004,09,18,03,0.021 4808500101,2004,09,18,04,0.018 4808500101,2004,09,18,05,0.015 4808500101,2004,09,18,06,0.012 4808500101,2004,09,18,07,0.025 4808500101,2004,09,18,08,0.037 4808500101,2004,09,18,09,0.048 4808500101,2004,09,18,10,0.059 4808500101,2004,09,18,11,0.064 4808500101,2004,09,18,12,0.064 4808500101,2004,09,18,13,0.062 4808500101,2004,09,18,14,0.061 4808500101,2004,09,18,15,0.066 4808500101,2004,09,18,16,0.061 4808500101,2004,09,18,17,0.061 4808500101,2004,09,18,18,0.053 4808500101,2004,09,18,19,0.04 4808500101,2004,09,18,20,0.035 4808500101,2004,09,18,21,0.036 4808500101,2004,09,18,22,99 4808500101,2004,09,18,23,0.041 4808500101,2004,09,19,00,0.038 4808500101,2004,09,19,01,0.036 4808500101,2004,09,19,02,0.032 4808500101,2004,09,19,03,0.031 4808500101,2004,09,19,04,0.031 4808500101,2004,09,19,05,0.031 4808500101,2004,09,19,06,0.031 4808500101,2004,09,19,07,0.036 4808500101,2004,09,19,08,0.045 4808500101,2004,09,19,09,0.056 4808500101,2004,09,19,10,0.062 4808500101,2004,09,19,11,0.066 4808500101,2004,09,19,12,0.074 4808500101,2004,09,19,13,0.072 4808500101,2004,09,19,14,0.068 4808500101,2004,09,19,15,0.065 4808500101,2004,09,19,16,0.061 4808500101,2004,09,19,17,0.057 4808500101,2004,09,19,18,0.043 4808500101,2004,09,19,19,0.041 4808500101,2004,09,19,20,0.036 4808500101,2004,09,19,21,0.039 4808500101,2004,09,19,22,0.047 4808500101,2004,09,19,23,0.045 4808500101,2004,09,20,00,0.039 4808500101,2004,09,20,01,0.033 4808500101,2004,09,20,02,0.03 4808500101,2004,09,20,03,0.029 4808500101,2004,09,20,04,0.024 4808500101,2004,09,20,05,0.022 4808500101,2004,09,20,06,0.021 4808500101,2004,09,20,07,0.031 4808500101,2004,09,20,08,0.037 4808500101,2004,09,20,09,0.047 4808500101,2004,09,20,10,0.055 4808500101,2004,09,20,11,0.061 4808500101,2004,09,20,12,0.068 4808500101,2004,09,20,13,0.074 4808500101,2004,09,20,14,0.072 4808500101,2004,09,20,15,0.071 4808500101,2004,09,20,16,0.069 4808500101,2004,09,20,17,0.066 4808500101,2004,09,20,18,0.059 4808500101,2004,09,20,19,0.053 4808500101,2004,09,20,20,0.05 4808500101,2004,09,20,21,0.047 4808500101,2004,09,20,22,0.045 4808500101,2004,09,20,23,0.038 4808500101,2004,09,21,00,0.036 4808500101,2004,09,21,01,0.034 4808500101,2004,09,21,02,0.033 4808500101,2004,09,21,03,0.029 4808500101,2004,09,21,04,0.022 4808500101,2004,09,21,05,0.015 4808500101,2004,09,21,06,0.014 4808500101,2004,09,21,07,0.023 4808500101,2004,09,21,08,0.036 4808500101,2004,09,21,09,0.047 4808500101,2004,09,21,10,0.051 4808500101,2004,09,21,11,0.056 4808500101,2004,09,21,12,0.056 4808500101,2004,09,21,13,0.056 4808500101,2004,09,21,14,0.055 4808500101,2004,09,21,15,0.055 4808500101,2004,09,21,16,0.054 4808500101,2004,09,21,17,0.052 4808500101,2004,09,21,18,0.048 4808500101,2004,09,21,19,0.042 4808500101,2004,09,21,20,0.051 4808500101,2004,09,21,21,0.052 4808500101,2004,09,21,22,0.053 4808500101,2004,09,21,23,0.049 4808500101,2004,09,22,00,0.047 4808500101,2004,09,22,01,0.043 4808500101,2004,09,22,02,0.039 4808500101,2004,09,22,03,0.033 4808500101,2004,09,22,04,0.027 4808500101,2004,09,22,05,0.023 4808500101,2004,09,22,06,0.018 4808500101,2004,09,22,07,0.024 4808500101,2004,09,22,08,0.036 4808500101,2004,09,22,09,0.046 4808500101,2004,09,22,10,0.05 4808500101,2004,09,22,11,0.049 4808500101,2004,09,22,12,0.048 4808500101,2004,09,22,13,0.049 4808500101,2004,09,22,14,0.05 4808500101,2004,09,22,15,0.052 4808500101,2004,09,22,16,0.054 4808500101,2004,09,22,17,0.055 4808500101,2004,09,22,18,0.048 4808500101,2004,09,22,19,0.047 4808500101,2004,09,22,20,0.046 4808500101,2004,09,22,21,0.047 4808500101,2004,09,22,22,0.05 4808500101,2004,09,22,23,0.044 4808500101,2004,09,23,00,0.038 4808500101,2004,09,23,01,0.036 4808500101,2004,09,23,02,0.034 4808500101,2004,09,23,03,0.03 4808500101,2004,09,23,04,0.019 4808500101,2004,09,23,05,0.009 4808500101,2004,09,23,06,0.013 4808500101,2004,09,23,07,0.018 4808500101,2004,09,23,08,0.025 4808500101,2004,09,23,09,0.039 4808500101,2004,09,23,10,0.049 4808500101,2004,09,23,11,0.054 4808500101,2004,09,23,12,0.058 4808500101,2004,09,23,13,0.058 4808500101,2004,09,23,14,0.057 4808500101,2004,09,23,15,0.054 4808500101,2004,09,23,16,0.051 4808500101,2004,09,23,17,0.043 4808500101,2004,09,23,18,0.031 4808500101,2004,09,23,19,0.037 4808500101,2004,09,23,20,0.034 4808500101,2004,09,23,21,0.029 4808500101,2004,09,23,22,0.031 4808500101,2004,09,23,23,0.031 4808500101,2004,09,24,00,0.028 4808500101,2004,09,24,01,0.026 4808500101,2004,09,24,02,0.02 4808500101,2004,09,24,03,0.021 4808500101,2004,09,24,04,0.021 4808500101,2004,09,24,05,0.016 4808500101,2004,09,24,06,0.014 4808500101,2004,09,24,07,0.021 4808500101,2004,09,24,08,0.029 4808500101,2004,09,24,09,0.035 4808500101,2004,09,24,10,0.04 4808500101,2004,09,24,11,0.042 4808500101,2004,09,24,12,0.041 4808500101,2004,09,24,13,0.041 4808500101,2004,09,24,14,0.04 4808500101,2004,09,24,15,0.042 4808500101,2004,09,24,16,0.041 4808500101,2004,09,24,17,0.039 4808500101,2004,09,24,18,0.035 4808500101,2004,09,24,19,0.033 4808500101,2004,09,24,20,0.03 4808500101,2004,09,24,21,0.024 4808500101,2004,09,24,22,0.023 4808500101,2004,09,24,23,0.021 4808500101,2004,09,25,00,0.023 4808500101,2004,09,25,01,0.023 4808500101,2004,09,25,02,0.022 4808500101,2004,09,25,03,0.019 4808500101,2004,09,25,04,0.019 4808500101,2004,09,25,05,0.017 4808500101,2004,09,25,06,0.017 4808500101,2004,09,25,07,0.019 4808500101,2004,09,25,08,0.028 4808500101,2004,09,25,09,0.036 4808500101,2004,09,25,10,0.037 4808500101,2004,09,25,11,0.04 4808500101,2004,09,25,12,0.045 4808500101,2004,09,25,13,0.047 4808500101,2004,09,25,14,0.049 4808500101,2004,09,25,15,0.05 4808500101,2004,09,25,16,0.05 4808500101,2004,09,25,17,0.047 4808500101,2004,09,25,18,0.038 4808500101,2004,09,25,19,0.033 4808500101,2004,09,25,20,0.033 4808500101,2004,09,25,21,0.035 4808500101,2004,09,25,22,99 4808500101,2004,09,25,23,0.033 4808500101,2004,09,26,00,0.037 4808500101,2004,09,26,01,0.037 4808500101,2004,09,26,02,0.036 4808500101,2004,09,26,03,0.036 4808500101,2004,09,26,04,0.034 4808500101,2004,09,26,05,0.034 4808500101,2004,09,26,06,0.029 4808500101,2004,09,26,07,0.03 4808500101,2004,09,26,08,0.042 4808500101,2004,09,26,09,0.048 4808500101,2004,09,26,10,0.055 4808500101,2004,09,26,11,0.059 4808500101,2004,09,26,12,0.06 4808500101,2004,09,26,13,0.061 4808500101,2004,09,26,14,0.06 4808500101,2004,09,26,15,0.059 4808500101,2004,09,26,16,0.055 4808500101,2004,09,26,17,0.05 4808500101,2004,09,26,18,0.035 4808500101,2004,09,26,19,0.043 4808500101,2004,09,26,20,0.043 4808500101,2004,09,26,21,0.036 4808500101,2004,09,26,22,0.032 4808500101,2004,09,26,23,0.038 4808500101,2004,09,27,00,0.033 4808500101,2004,09,27,01,0.035 4808500101,2004,09,27,02,0.036 4808500101,2004,09,27,03,0.034 4808500101,2004,09,27,04,0.024 4808500101,2004,09,27,05,0.006 4808500101,2004,09,27,06,0.004 4808500101,2004,09,27,07,0.03 4808500101,2004,09,27,08,0.038 4808500101,2004,09,27,09,0.048 4808500101,2004,09,27,10,0.056 4808500101,2004,09,27,11,0.06 4808500101,2004,09,27,12,0.058 4808500101,2004,09,27,13,0.061 4808500101,2004,09,27,14,0.063 4808500101,2004,09,27,15,0.06 4808500101,2004,09,27,16,0.054 4808500101,2004,09,27,17,0.049 4808500101,2004,09,27,18,0.037 4808500101,2004,09,27,19,0.036 4808500101,2004,09,27,20,0.04 4808500101,2004,09,27,21,0.033 4808500101,2004,09,27,22,0.031 4808500101,2004,09,27,23,0.007 4808500101,2004,09,28,00,0.036 4808500101,2004,09,28,01,0.03 4808500101,2004,09,28,02,0.034 4808500101,2004,09,28,03,0.039 4808500101,2004,09,28,04,0.042 4808500101,2004,09,28,05,0.037 4808500101,2004,09,28,06,0.034 4808500101,2004,09,28,07,0.036 4808500101,2004,09,28,08,0.04 4808500101,2004,09,28,09,0.044 4808500101,2004,09,28,10,0.048 4808500101,2004,09,28,11,0.052 4808500101,2004,09,28,12,99 4808500101,2004,09,28,13,99 4808500101,2004,09,28,14,99 4808500101,2004,09,28,15,99