4900300031,2009,04,22,08,99 4900300031,2009,04,22,09,99 4900300031,2009,04,22,10,99 4900300031,2009,04,22,11,99 4900300031,2009,04,22,12,0.053 4900300031,2009,04,22,13,0.058 4900300031,2009,04,22,14,0.057 4900300031,2009,04,22,15,0.054 4900300031,2009,04,22,16,0.051 4900300031,2009,04,22,17,0.041 4900300031,2009,04,22,18,0.043 4900300031,2009,04,22,19,0.04 4900300031,2009,04,22,20,0.047 4900300031,2009,04,22,21,0.047 4900300031,2009,04,22,22,0.037 4900300031,2009,04,22,23,0.036 4900300031,2009,04,23,00,0.038 4900300031,2009,04,23,01,0.036 4900300031,2009,04,23,02,0.044 4900300031,2009,04,23,03,0.035 4900300031,2009,04,23,04,0.033 4900300031,2009,04,23,05,0.04 4900300031,2009,04,23,06,0.038 4900300031,2009,04,23,07,0.037 4900300031,2009,04,23,08,0.045 4900300031,2009,04,23,09,0.052 4900300031,2009,04,23,10,0.053 4900300031,2009,04,23,11,0.054 4900300031,2009,04,23,12,0.053 4900300031,2009,04,23,13,0.056 4900300031,2009,04,23,14,0.061 4900300031,2009,04,23,15,0.058 4900300031,2009,04,23,16,0.051 4900300031,2009,04,23,17,0.048 4900300031,2009,04,23,18,0.047 4900300031,2009,04,23,19,0.035 4900300031,2009,04,23,20,0.046 4900300031,2009,04,23,21,0.044 4900300031,2009,04,23,22,0.044 4900300031,2009,04,23,23,0.042 4900300031,2009,04,24,00,0.04 4900300031,2009,04,24,01,0.04 4900300031,2009,04,24,02,0.038 4900300031,2009,04,24,03,0.038 4900300031,2009,04,24,04,0.039 4900300031,2009,04,24,05,0.04 4900300031,2009,04,24,06,0.039 4900300031,2009,04,24,07,0.04 4900300031,2009,04,24,08,0.04 4900300031,2009,04,24,09,0.039 4900300031,2009,04,24,10,0.04 4900300031,2009,04,24,11,0.04 4900300031,2009,04,24,12,0.043 4900300031,2009,04,24,13,0.045 4900300031,2009,04,24,14,0.043 4900300031,2009,04,24,15,0.043 4900300031,2009,04,24,16,0.042 4900300031,2009,04,24,17,0.043 4900300031,2009,04,24,18,0.044 4900300031,2009,04,24,19,0.044 4900300031,2009,04,24,20,0.045 4900300031,2009,04,24,21,0.044 4900300031,2009,04,24,22,0.041 4900300031,2009,04,24,23,0.037 4900300031,2009,04,25,00,0.037 4900300031,2009,04,25,01,0.036 4900300031,2009,04,25,02,0.04 4900300031,2009,04,25,03,0.04 4900300031,2009,04,25,04,0.04 4900300031,2009,04,25,05,0.041 4900300031,2009,04,25,06,0.042 4900300031,2009,04,25,07,0.04 4900300031,2009,04,25,08,0.037 4900300031,2009,04,25,09,0.035 4900300031,2009,04,25,10,0.033 4900300031,2009,04,25,11,0.035 4900300031,2009,04,25,12,0.044 4900300031,2009,04,25,13,0.041 4900300031,2009,04,25,14,0.042 4900300031,2009,04,25,15,0.042 4900300031,2009,04,25,16,0.045 4900300031,2009,04,25,17,0.045 4900300031,2009,04,25,18,0.041 4900300031,2009,04,25,19,0.035 4900300031,2009,04,25,20,0.043 4900300031,2009,04,25,21,0.041 4900300031,2009,04,25,22,0.039 4900300031,2009,04,25,23,0.028 4900300031,2009,04,26,00,0.036 4900300031,2009,04,26,01,0.047 4900300031,2009,04,26,02,0.041 4900300031,2009,04,26,03,0.039 4900300031,2009,04,26,04,0.041 4900300031,2009,04,26,05,0.047 4900300031,2009,04,26,06,0.042 4900300031,2009,04,26,07,0.049 4900300031,2009,04,26,08,0.047 4900300031,2009,04,26,09,0.047 4900300031,2009,04,26,10,0.052 4900300031,2009,04,26,11,0.056 4900300031,2009,04,26,12,0.058 4900300031,2009,04,26,13,0.057 4900300031,2009,04,26,14,0.057 4900300031,2009,04,26,15,0.056 4900300031,2009,04,26,16,0.058 4900300031,2009,04,26,17,0.057 4900300031,2009,04,26,18,0.056 4900300031,2009,04,26,19,0.054 4900300031,2009,04,26,20,0.052 4900300031,2009,04,26,21,0.049 4900300031,2009,04,26,22,0.041 4900300031,2009,04,26,23,0.035 4900300031,2009,04,27,00,0.043 4900300031,2009,04,27,01,0.022 4900300031,2009,04,27,02,0.038 4900300031,2009,04,27,03,0.035 4900300031,2009,04,27,04,0.037 4900300031,2009,04,27,05,0.037 4900300031,2009,04,27,06,0.036 4900300031,2009,04,27,07,0.028 4900300031,2009,04,27,08,99 4900300031,2009,04,27,09,99 4900300031,2009,04,27,10,0.046 4900300031,2009,04,27,11,0.052 4900300031,2009,04,27,12,0.053 4900300031,2009,04,27,13,0.056 4900300031,2009,04,27,14,0.059 4900300031,2009,04,27,15,0.06 4900300031,2009,04,27,16,0.062 4900300031,2009,04,27,17,0.061 4900300031,2009,04,27,18,0.056 4900300031,2009,04,27,19,0.052 4900300031,2009,04,27,20,0.053 4900300031,2009,04,27,21,0.047 4900300031,2009,04,27,22,0.049 4900300031,2009,04,27,23,0.051 4900300031,2009,04,28,00,0.056 4900300031,2009,04,28,01,0.059 4900300031,2009,04,28,02,0.06 4900300031,2009,04,28,03,0.06 4900300031,2009,04,28,04,0.059 4900300031,2009,04,28,05,0.046 4900300031,2009,04,28,06,0.045 4900300031,2009,04,28,07,0.045 4900300031,2009,04,28,08,0.042 4900300031,2009,04,28,09,0.043 4900300031,2009,04,28,10,0.047 4900300031,2009,04,28,11,0.049 4900300031,2009,04,28,12,0.053 4900300031,2009,04,28,13,0.055 4900300031,2009,04,28,14,0.057 4900300031,2009,04,28,15,0.057 4900300031,2009,04,28,16,0.059 4900300031,2009,04,28,17,0.053 4900300031,2009,04,28,18,0.053 4900300031,2009,04,28,19,0.05 4900300031,2009,04,28,20,0.052 4900300031,2009,04,28,21,0.053 4900300031,2009,04,28,22,0.052 4900300031,2009,04,28,23,0.05 4900300031,2009,04,29,00,0.05 4900300031,2009,04,29,01,0.039 4900300031,2009,04,29,02,0.04 4900300031,2009,04,29,03,0.047 4900300031,2009,04,29,04,0.044 4900300031,2009,04,29,05,0.039 4900300031,2009,04,29,06,0.011 4900300031,2009,04,29,07,0.022 4900300031,2009,04,29,08,0.034 4900300031,2009,04,29,09,0.047 4900300031,2009,04,29,10,0.052 4900300031,2009,04,29,11,0.056 4900300031,2009,04,29,12,0.056 4900300031,2009,04,29,13,0.057 4900300031,2009,04,29,14,0.058 4900300031,2009,04,29,15,0.058 4900300031,2009,04,29,16,0.057 4900300031,2009,04,29,17,0.058 4900300031,2009,04,29,18,0.059 4900300031,2009,04,29,19,0.049 4900300031,2009,04,29,20,0.051 4900300031,2009,04,29,21,0.054 4900300031,2009,04,29,22,0.052 4900300031,2009,04,29,23,0.05 4900300031,2009,04,30,00,0.051 4900300031,2009,04,30,01,0.051 4900300031,2009,04,30,02,0.052 4900300031,2009,04,30,03,0.052 4900300031,2009,04,30,04,0.05 4900300031,2009,04,30,05,0.038 4900300031,2009,04,30,06,0.023 4900300031,2009,04,30,07,0.03 4900300031,2009,04,30,08,0.034 4900300031,2009,04,30,09,0.031 4900300031,2009,04,30,10,0.035 4900300031,2009,04,30,11,0.043 4900300031,2009,04,30,12,0.056 4900300031,2009,04,30,13,0.056 4900300031,2009,04,30,14,0.059 4900300031,2009,04,30,15,0.06 4900300031,2009,04,30,16,0.06 4900300031,2009,04,30,17,0.058 4900300031,2009,04,30,18,0.053 4900300031,2009,04,30,19,0.046 4900300031,2009,04,30,20,0.047 4900300031,2009,04,30,21,0.05 4900300031,2009,04,30,22,0.05 4900300031,2009,04,30,23,0.05 4900300031,2009,05,01,00,0 4900300031,2009,05,01,01,0.054 4900300031,2009,05,01,02,0.056 4900300031,2009,05,01,03,0.053 4900300031,2009,05,01,04,0.049 4900300031,2009,05,01,05,0.042 4900300031,2009,05,01,06,0.039 4900300031,2009,05,01,07,0.049 4900300031,2009,05,01,08,0.046 4900300031,2009,05,01,09,0.046 4900300031,2009,05,01,10,0.048 4900300031,2009,05,01,11,0.049 4900300031,2009,05,01,12,0.051 4900300031,2009,05,01,13,0.052 4900300031,2009,05,01,14,0.054 4900300031,2009,05,01,15,0.053 4900300031,2009,05,01,16,0.051 4900300031,2009,05,01,17,0.051 4900300031,2009,05,01,18,0.046 4900300031,2009,05,01,19,0.034 4900300031,2009,05,01,20,0.029 4900300031,2009,05,01,21,0.035 4900300031,2009,05,01,22,0.038 4900300031,2009,05,01,23,0.036 4900300031,2009,05,02,00,0.033 4900300031,2009,05,02,01,0.033 4900300031,2009,05,02,02,0.018 4900300031,2009,05,02,03,0.021 4900300031,2009,05,02,04,0.019 4900300031,2009,05,02,05,0.017 4900300031,2009,05,02,06,0.017 4900300031,2009,05,02,07,0.017 4900300031,2009,05,02,08,0.019 4900300031,2009,05,02,09,0.027 4900300031,2009,05,02,10,0.032 4900300031,2009,05,02,11,0.028 4900300031,2009,05,02,12,0.029 4900300031,2009,05,02,13,0.03 4900300031,2009,05,02,14,0.034 4900300031,2009,05,02,15,0.039 4900300031,2009,05,02,16,0.04 4900300031,2009,05,02,17,0.039 4900300031,2009,05,02,18,0.043 4900300031,2009,05,02,19,0.034 4900300031,2009,05,02,20,0.038 4900300031,2009,05,02,21,0.039 4900300031,2009,05,02,22,0.039 4900300031,2009,05,02,23,0.04 4900300031,2009,05,03,00,0.04 4900300031,2009,05,03,01,0.037 4900300031,2009,05,03,02,0.039 4900300031,2009,05,03,03,0.037 4900300031,2009,05,03,04,0.039 4900300031,2009,05,03,05,0.028 4900300031,2009,05,03,06,0.016 4900300031,2009,05,03,07,0.014 4900300031,2009,05,03,08,0.016 4900300031,2009,05,03,09,0.027 4900300031,2009,05,03,10,0.034 4900300031,2009,05,03,11,0.036 4900300031,2009,05,03,12,0.047 4900300031,2009,05,03,13,0.051 4900300031,2009,05,03,14,0.052 4900300031,2009,05,03,15,0.05 4900300031,2009,05,03,16,0.051 4900300031,2009,05,03,17,0.05 4900300031,2009,05,03,18,0.05 4900300031,2009,05,03,19,0.045 4900300031,2009,05,03,20,0.043 4900300031,2009,05,03,21,0.045 4900300031,2009,05,03,22,0.045 4900300031,2009,05,03,23,0.046 4900300031,2009,05,04,00,0.044 4900300031,2009,05,04,01,0.043 4900300031,2009,05,04,02,0.035 4900300031,2009,05,04,03,0.035 4900300031,2009,05,04,04,0.037 4900300031,2009,05,04,05,0.035 4900300031,2009,05,04,06,0.032 4900300031,2009,05,04,07,0.037 4900300031,2009,05,04,08,0.05 4900300031,2009,05,04,09,0.053 4900300031,2009,05,04,10,0.055 4900300031,2009,05,04,11,0.056 4900300031,2009,05,04,12,0.056 4900300031,2009,05,04,13,0.054 4900300031,2009,05,04,14,0.055 4900300031,2009,05,04,15,0.057 4900300031,2009,05,04,16,0.054 4900300031,2009,05,04,17,0.049 4900300031,2009,05,04,18,0.049 4900300031,2009,05,04,19,0.05 4900300031,2009,05,04,20,0.03 4900300031,2009,05,04,21,0.03 4900300031,2009,05,04,22,0.042 4900300031,2009,05,04,23,0.046 4900300031,2009,05,05,00,0.049 4900300031,2009,05,05,01,0.045 4900300031,2009,05,05,02,0.042 4900300031,2009,05,05,03,0.04 4900300031,2009,05,05,04,0.036 4900300031,2009,05,05,05,0.029 4900300031,2009,05,05,06,0.023 4900300031,2009,05,05,07,0.032 4900300031,2009,05,05,08,99 4900300031,2009,05,05,09,0.029 4900300031,2009,05,05,10,0.038 4900300031,2009,05,05,11,0.037 4900300031,2009,05,05,12,0.036 4900300031,2009,05,05,13,0.038 4900300031,2009,05,05,14,0.039 4900300031,2009,05,05,15,0.039 4900300031,2009,05,05,16,0.042 4900300031,2009,05,05,17,0.041 4900300031,2009,05,05,18,0.041 4900300031,2009,05,05,19,0.036 4900300031,2009,05,05,20,0.036 4900300031,2009,05,05,21,0.035 4900300031,2009,05,05,22,0.033 4900300031,2009,05,05,23,0.028 4900300031,2009,05,06,00,0.025 4900300031,2009,05,06,01,0.032 4900300031,2009,05,06,02,0.035 4900300031,2009,05,06,03,0.032 4900300031,2009,05,06,04,0.022 4900300031,2009,05,06,05,0.015 4900300031,2009,05,06,06,0.014 4900300031,2009,05,06,07,0.026 4900300031,2009,05,06,08,0.03 4900300031,2009,05,06,09,0.029 4900300031,2009,05,06,10,0.039 4900300031,2009,05,06,11,0.043 4900300031,2009,05,06,12,0.044 4900300031,2009,05,06,13,0.046 4900300031,2009,05,06,14,0.046 4900300031,2009,05,06,15,0.045 4900300031,2009,05,06,16,0.042 4900300031,2009,05,06,17,0.038 4900300031,2009,05,06,18,0.04 4900300031,2009,05,06,19,0.036 4900300031,2009,05,06,20,0.036 4900300031,2009,05,06,21,0.038 4900300031,2009,05,06,22,0.034 4900300031,2009,05,06,23,0.03 4900300031,2009,05,07,00,0.029 4900300031,2009,05,07,01,0.03 4900300031,2009,05,07,02,0.031 4900300031,2009,05,07,03,0.026 4900300031,2009,05,07,04,0.019 4900300031,2009,05,07,05,0.014 4900300031,2009,05,07,06,0.024 4900300031,2009,05,07,07,0.03 4900300031,2009,05,07,08,0.038 4900300031,2009,05,07,09,0.046 4900300031,2009,05,07,10,0.05 4900300031,2009,05,07,11,0.05 4900300031,2009,05,07,12,0.048 4900300031,2009,05,07,13,0.047 4900300031,2009,05,07,14,0.046 4900300031,2009,05,07,15,0.047 4900300031,2009,05,07,16,0.047 4900300031,2009,05,07,17,99 4900300031,2009,05,07,18,99 4900300031,2009,05,07,19,99 4900300031,2009,05,07,20,99 4900300031,2009,05,07,21,99 4900300031,2009,05,07,22,99 4900300031,2009,05,07,23,99 4900300031,2009,05,08,00,99 4900300031,2009,05,08,01,99 4900300031,2009,05,08,02,99 4900300031,2009,05,08,03,99 4900300031,2009,05,08,04,99 4900300031,2009,05,08,05,99 4900300031,2009,05,08,06,99 4900300031,2009,05,08,07,99 4900300031,2009,05,08,08,99 4900300031,2009,05,08,09,99 4900300031,2009,05,08,10,99 4900300031,2009,05,08,11,99 4900300031,2009,05,08,12,99 4900300031,2009,05,08,13,99 4900300031,2009,05,08,14,99 4900300031,2009,05,08,15,99 4900300031,2009,05,08,16,99 4900300031,2009,05,08,17,99 4900300031,2009,05,08,18,99 4900300031,2009,05,08,19,99 4900300031,2009,05,08,20,99 4900300031,2009,05,08,21,99 4900300031,2009,05,08,22,99 4900300031,2009,05,08,23,99 4900300031,2009,05,09,00,99 4900300031,2009,05,09,01,99 4900300031,2009,05,09,02,99 4900300031,2009,05,09,03,99 4900300031,2009,05,09,04,99 4900300031,2009,05,09,05,99 4900300031,2009,05,09,06,99 4900300031,2009,05,09,07,99 4900300031,2009,05,09,08,99 4900300031,2009,05,09,09,99 4900300031,2009,05,09,10,99 4900300031,2009,05,09,11,99 4900300031,2009,05,09,12,99 4900300031,2009,05,09,13,99 4900300031,2009,05,09,14,99 4900300031,2009,05,09,15,99 4900300031,2009,05,09,16,99 4900300031,2009,05,09,17,99 4900300031,2009,05,09,18,99 4900300031,2009,05,09,19,99 4900300031,2009,05,09,20,99 4900300031,2009,05,09,21,99 4900300031,2009,05,09,22,99 4900300031,2009,05,09,23,99 4900300031,2009,05,10,00,99 4900300031,2009,05,10,01,99 4900300031,2009,05,10,02,99 4900300031,2009,05,10,03,99 4900300031,2009,05,10,04,99 4900300031,2009,05,10,05,99 4900300031,2009,05,10,06,99 4900300031,2009,05,10,07,99 4900300031,2009,05,10,08,99 4900300031,2009,05,10,09,99 4900300031,2009,05,10,10,99 4900300031,2009,05,10,11,99 4900300031,2009,05,10,12,99 4900300031,2009,05,10,13,99 4900300031,2009,05,10,14,99 4900300031,2009,05,10,15,99 4900300031,2009,05,10,16,99 4900300031,2009,05,10,17,99 4900300031,2009,05,10,18,99 4900300031,2009,05,10,19,99 4900300031,2009,05,10,20,99 4900300031,2009,05,10,21,99 4900300031,2009,05,10,22,99 4900300031,2009,05,10,23,99 4900300031,2009,05,11,00,99 4900300031,2009,05,11,01,99 4900300031,2009,05,11,02,99 4900300031,2009,05,11,03,99 4900300031,2009,05,11,04,99 4900300031,2009,05,11,05,99 4900300031,2009,05,11,06,99 4900300031,2009,05,11,07,99 4900300031,2009,05,11,08,99 4900300031,2009,05,11,09,99 4900300031,2009,05,11,10,99 4900300031,2009,05,11,11,99 4900300031,2009,05,11,12,99 4900300031,2009,05,11,13,99 4900300031,2009,05,11,14,99 4900300031,2009,05,11,15,99 4900300031,2009,05,11,16,99 4900300031,2009,05,11,17,99 4900300031,2009,05,11,18,99 4900300031,2009,05,11,19,99 4900300031,2009,05,11,20,99 4900300031,2009,05,11,21,99 4900300031,2009,05,11,22,99 4900300031,2009,05,11,23,99 4900300031,2009,05,12,00,99 4900300031,2009,05,12,01,99 4900300031,2009,05,12,02,99 4900300031,2009,05,12,03,99 4900300031,2009,05,12,04,99 4900300031,2009,05,12,05,99 4900300031,2009,05,12,06,99 4900300031,2009,05,12,07,99 4900300031,2009,05,12,08,99 4900300031,2009,05,12,09,99 4900300031,2009,05,12,10,99 4900300031,2009,05,12,11,99 4900300031,2009,05,12,12,99 4900300031,2009,05,12,13,99 4900300031,2009,05,12,14,99 4900300031,2009,05,12,15,99 4900300031,2009,05,12,16,99 4900300031,2009,05,12,17,99 4900300031,2009,05,12,18,99 4900300031,2009,05,12,19,99 4900300031,2009,05,12,20,99 4900300031,2009,05,12,21,99 4900300031,2009,05,12,22,99 4900300031,2009,05,12,23,99 4900300031,2009,05,13,00,99 4900300031,2009,05,13,01,99 4900300031,2009,05,13,02,99 4900300031,2009,05,13,03,99 4900300031,2009,05,13,04,99 4900300031,2009,05,13,05,99 4900300031,2009,05,13,06,99 4900300031,2009,05,13,07,99 4900300031,2009,05,13,08,99 4900300031,2009,05,13,09,99 4900300031,2009,05,13,10,99 4900300031,2009,05,13,11,99 4900300031,2009,05,13,12,99 4900300031,2009,05,13,13,99 4900300031,2009,05,13,14,99 4900300031,2009,05,13,15,99 4900300031,2009,05,13,16,0.053 4900300031,2009,05,13,17,0.055 4900300031,2009,05,13,18,0.055 4900300031,2009,05,13,19,0.046 4900300031,2009,05,13,20,0.041 4900300031,2009,05,13,21,0.045 4900300031,2009,05,13,22,0.05 4900300031,2009,05,13,23,0.05 4900300031,2009,05,14,00,0.05 4900300031,2009,05,14,01,0.048 4900300031,2009,05,14,02,0.047 4900300031,2009,05,14,03,0.041 4900300031,2009,05,14,04,0.04 4900300031,2009,05,14,05,0.032 4900300031,2009,05,14,06,0.032 4900300031,2009,05,14,07,99 4900300031,2009,05,14,08,0.044 4900300031,2009,05,14,09,0.043 4900300031,2009,05,14,10,0.043 4900300031,2009,05,14,11,0.049 4900300031,2009,05,14,12,0.05 4900300031,2009,05,14,13,0.048 4900300031,2009,05,14,14,0.048 4900300031,2009,05,14,15,0.043 4900300031,2009,05,14,16,0.043 4900300031,2009,05,14,17,0.041 4900300031,2009,05,14,18,0.039 4900300031,2009,05,14,19,0.037 4900300031,2009,05,14,20,0.036 4900300031,2009,05,14,21,0.036 4900300031,2009,05,14,22,0.034 4900300031,2009,05,14,23,0.031 4900300031,2009,05,15,00,0.024 4900300031,2009,05,15,01,0.02 4900300031,2009,05,15,02,0.023 4900300031,2009,05,15,03,0.017 4900300031,2009,05,15,04,0.016 4900300031,2009,05,15,05,0.012 4900300031,2009,05,15,06,0.007 4900300031,2009,05,15,07,99 4900300031,2009,05,15,08,0.027 4900300031,2009,05,15,09,0.038 4900300031,2009,05,15,10,0.049 4900300031,2009,05,15,11,0.052 4900300031,2009,05,15,12,0.052 4900300031,2009,05,15,13,0.052 4900300031,2009,05,15,14,0.051 4900300031,2009,05,15,15,0.055 4900300031,2009,05,15,16,0.056 4900300031,2009,05,15,17,0.055 4900300031,2009,05,15,18,0.052 4900300031,2009,05,15,19,0.046 4900300031,2009,05,15,20,0.047 4900300031,2009,05,15,21,0.049 4900300031,2009,05,15,22,0.05 4900300031,2009,05,15,23,0.051 4900300031,2009,05,16,00,0.046 4900300031,2009,05,16,01,0.044 4900300031,2009,05,16,02,0.04 4900300031,2009,05,16,03,0.042 4900300031,2009,05,16,04,0.04 4900300031,2009,05,16,05,0.028 4900300031,2009,05,16,06,0.023 4900300031,2009,05,16,07,99 4900300031,2009,05,16,08,0.027 4900300031,2009,05,16,09,0.04 4900300031,2009,05,16,10,0.048 4900300031,2009,05,16,11,0.057 4900300031,2009,05,16,12,0.061 4900300031,2009,05,16,13,0.061 4900300031,2009,05,16,14,0.061 4900300031,2009,05,16,15,0.062 4900300031,2009,05,16,16,0.065 4900300031,2009,05,16,17,0.064 4900300031,2009,05,16,18,0.065 4900300031,2009,05,16,19,0.052 4900300031,2009,05,16,20,0.052 4900300031,2009,05,16,21,0.051 4900300031,2009,05,16,22,0.046 4900300031,2009,05,16,23,0.044 4900300031,2009,05,17,00,0.051 4900300031,2009,05,17,01,0.041 4900300031,2009,05,17,02,0.028 4900300031,2009,05,17,03,0.038 4900300031,2009,05,17,04,0.03 4900300031,2009,05,17,05,0.024 4900300031,2009,05,17,06,0.029 4900300031,2009,05,17,07,99 4900300031,2009,05,17,08,0.028 4900300031,2009,05,17,09,0.038 4900300031,2009,05,17,10,0.045 4900300031,2009,05,17,11,0.054 4900300031,2009,05,17,12,0.062 4900300031,2009,05,17,13,0.062 4900300031,2009,05,17,14,0.062 4900300031,2009,05,17,15,0.065 4900300031,2009,05,17,16,0.066 4900300031,2009,05,17,17,0.066 4900300031,2009,05,17,18,0.064 4900300031,2009,05,17,19,0.047 4900300031,2009,05,17,20,0.05 4900300031,2009,05,17,21,0.056 4900300031,2009,05,17,22,0.054 4900300031,2009,05,17,23,0.053 4900300031,2009,05,18,00,0.046 4900300031,2009,05,18,01,0.043 4900300031,2009,05,18,02,0.049 4900300031,2009,05,18,03,0.025 4900300031,2009,05,18,04,0.026 4900300031,2009,05,18,05,0.016 4900300031,2009,05,18,06,0.018 4900300031,2009,05,18,07,99 4900300031,2009,05,18,08,0.02 4900300031,2009,05,18,09,0.027 4900300031,2009,05,18,10,99 4900300031,2009,05,18,11,0.057 4900300031,2009,05,18,12,0.066 4900300031,2009,05,18,13,0.067 4900300031,2009,05,18,14,0.061 4900300031,2009,05,18,15,0.064 4900300031,2009,05,18,16,0.063 4900300031,2009,05,18,17,0.062 4900300031,2009,05,18,18,0.054 4900300031,2009,05,18,19,0.038 4900300031,2009,05,18,20,0.048 4900300031,2009,05,18,21,0.05 4900300031,2009,05,18,22,0.046 4900300031,2009,05,18,23,0.05 4900300031,2009,05,19,00,0.021 4900300031,2009,05,19,01,0.02 4900300031,2009,05,19,02,0.051 4900300031,2009,05,19,03,0.022 4900300031,2009,05,19,04,0.024 4900300031,2009,05,19,05,0.024 4900300031,2009,05,19,06,0.007 4900300031,2009,05,19,07,99 4900300031,2009,05,19,08,0.025 4900300031,2009,05,19,09,0.039 4900300031,2009,05,19,10,99 4900300031,2009,05,19,11,99 4900300031,2009,05,19,12,0.046 4900300031,2009,05,19,13,0.046 4900300031,2009,05,19,14,0.048 4900300031,2009,05,19,15,0.052 4900300031,2009,05,19,16,0.053 4900300031,2009,05,19,17,0.051 4900300031,2009,05,19,18,0.046 4900300031,2009,05,19,19,0.044 4900300031,2009,05,19,20,0.045 4900300031,2009,05,19,21,0.041 4900300031,2009,05,19,22,0.038 4900300031,2009,05,19,23,0.035 4900300031,2009,05,20,00,0.047 4900300031,2009,05,20,01,0.052 4900300031,2009,05,20,02,0.052 4900300031,2009,05,20,03,0.053 4900300031,2009,05,20,04,0.053 4900300031,2009,05,20,05,0.048 4900300031,2009,05,20,06,0.045 4900300031,2009,05,20,07,0.032 4900300031,2009,05,20,08,0.033 4900300031,2009,05,20,09,0.036 4900300031,2009,05,20,10,0.04 4900300031,2009,05,20,11,0.045 4900300031,2009,05,20,12,0.048 4900300031,2009,05,20,13,0.051 4900300031,2009,05,20,14,0.052 4900300031,2009,05,20,15,0.051 4900300031,2009,05,20,16,0.051 4900300031,2009,05,20,17,0.047 4900300031,2009,05,20,18,0.046 4900300031,2009,05,20,19,0.047 4900300031,2009,05,20,20,0.046 4900300031,2009,05,20,21,0.05 4900300031,2009,05,20,22,0.052 4900300031,2009,05,20,23,0.054 4900300031,2009,05,21,00,0.059 4900300031,2009,05,21,01,0.061 4900300031,2009,05,21,02,0.056 4900300031,2009,05,21,03,0.056 4900300031,2009,05,21,04,0.054 4900300031,2009,05,21,05,0.043 4900300031,2009,05,21,06,0.033 4900300031,2009,05,21,07,0.028 4900300031,2009,05,21,08,0.028 4900300031,2009,05,21,09,0.034 4900300031,2009,05,21,10,0.042 4900300031,2009,05,21,11,0.049 4900300031,2009,05,21,12,0.055 4900300031,2009,05,21,13,0.057 4900300031,2009,05,21,14,0.058 4900300031,2009,05,21,15,0.055 4900300031,2009,05,21,16,0.057 4900300031,2009,05,21,17,0.059 4900300031,2009,05,21,18,0.054 4900300031,2009,05,21,19,0.05 4900300031,2009,05,21,20,0.05 4900300031,2009,05,21,21,0.05 4900300031,2009,05,21,22,0.05 4900300031,2009,05,21,23,0.053 4900300031,2009,05,22,00,0.052 4900300031,2009,05,22,01,0.051 4900300031,2009,05,22,02,0.052 4900300031,2009,05,22,03,0.04 4900300031,2009,05,22,04,0.018 4900300031,2009,05,22,05,0.015 4900300031,2009,05,22,06,0.011 4900300031,2009,05,22,07,0.015 4900300031,2009,05,22,08,0.025 4900300031,2009,05,22,09,0.035 4900300031,2009,05,22,10,0.048 4900300031,2009,05,22,11,0.055 4900300031,2009,05,22,12,0.058 4900300031,2009,05,22,13,0.06 4900300031,2009,05,22,14,0.061 4900300031,2009,05,22,15,0.06 4900300031,2009,05,22,16,0.06 4900300031,2009,05,22,17,0.052 4900300031,2009,05,22,18,0.048 4900300031,2009,05,22,19,0.042 4900300031,2009,05,22,20,0.043 4900300031,2009,05,22,21,0.037 4900300031,2009,05,22,22,0.039 4900300031,2009,05,22,23,0.043 4900300031,2009,05,23,00,0.044 4900300031,2009,05,23,01,0.044 4900300031,2009,05,23,02,0.044 4900300031,2009,05,23,03,0.042 4900300031,2009,05,23,04,0.04 4900300031,2009,05,23,05,0.039 4900300031,2009,05,23,06,0.038 4900300031,2009,05,23,07,0.035 4900300031,2009,05,23,08,0.028 4900300031,2009,05,23,09,0.036 4900300031,2009,05,23,10,0.045 4900300031,2009,05,23,11,0.05 4900300031,2009,05,23,12,0.051 4900300031,2009,05,23,13,0.052 4900300031,2009,05,23,14,0.053 4900300031,2009,05,23,15,0.053 4900300031,2009,05,23,16,0.051 4900300031,2009,05,23,17,0.041 4900300031,2009,05,23,18,0.041 4900300031,2009,05,23,19,0.041 4900300031,2009,05,23,20,0.043 4900300031,2009,05,23,21,0.037 4900300031,2009,05,23,22,0.036 4900300031,2009,05,23,23,0.032 4900300031,2009,05,24,00,0.04 4900300031,2009,05,24,01,0.041 4900300031,2009,05,24,02,0.037 4900300031,2009,05,24,03,0.038 4900300031,2009,05,24,04,0.032 4900300031,2009,05,24,05,0.028 4900300031,2009,05,24,06,0.033 4900300031,2009,05,24,07,0.038 4900300031,2009,05,24,08,0.039 4900300031,2009,05,24,09,0.039 4900300031,2009,05,24,10,0.043 4900300031,2009,05,24,11,0.047 4900300031,2009,05,24,12,0.046 4900300031,2009,05,24,13,0.045 4900300031,2009,05,24,14,0.049 4900300031,2009,05,24,15,0.048 4900300031,2009,05,24,16,0.047 4900300031,2009,05,24,17,0.042 4900300031,2009,05,24,18,0.04 4900300031,2009,05,24,19,0.036 4900300031,2009,05,24,20,0.04 4900300031,2009,05,24,21,0.039 4900300031,2009,05,24,22,0.042 4900300031,2009,05,24,23,0.043 4900300031,2009,05,25,00,0.039 4900300031,2009,05,25,01,0.033 4900300031,2009,05,25,02,0.033 4900300031,2009,05,25,03,0.035 4900300031,2009,05,25,04,0.033 4900300031,2009,05,25,05,0.031 4900300031,2009,05,25,06,0.024 4900300031,2009,05,25,07,0.031 4900300031,2009,05,25,08,0.043 4900300031,2009,05,25,09,0.045 4900300031,2009,05,25,10,0.051 4900300031,2009,05,25,11,0.055 4900300031,2009,05,25,12,0.054 4900300031,2009,05,25,13,0.053 4900300031,2009,05,25,14,0.053 4900300031,2009,05,25,15,0.052 4900300031,2009,05,25,16,0.052 4900300031,2009,05,25,17,0.052 4900300031,2009,05,25,18,0.045 4900300031,2009,05,25,19,0.042 4900300031,2009,05,25,20,0.044 4900300031,2009,05,25,21,0.044 4900300031,2009,05,25,22,0.041 4900300031,2009,05,25,23,0.041 4900300031,2009,05,26,00,0.041 4900300031,2009,05,26,01,0.037 4900300031,2009,05,26,02,0.039 4900300031,2009,05,26,03,0.035 4900300031,2009,05,26,04,0.035 4900300031,2009,05,26,05,0.032 4900300031,2009,05,26,06,0.03 4900300031,2009,05,26,07,0.026 4900300031,2009,05,26,08,0.035 4900300031,2009,05,26,09,0.04 4900300031,2009,05,26,10,0.042 4900300031,2009,05,26,11,0.048 4900300031,2009,05,26,12,0.052 4900300031,2009,05,26,13,0.056 4900300031,2009,05,26,14,0.054 4900300031,2009,05,26,15,0.044 4900300031,2009,05,26,16,0.053 4900300031,2009,05,26,17,0.052 4900300031,2009,05,26,18,0.05 4900300031,2009,05,26,19,0.049 4900300031,2009,05,26,20,0.046 4900300031,2009,05,26,21,0.044 4900300031,2009,05,26,22,0.043 4900300031,2009,05,26,23,0.043 4900300031,2009,05,27,00,0.044 4900300031,2009,05,27,01,0.044 4900300031,2009,05,27,02,0.047 4900300031,2009,05,27,03,0.038 4900300031,2009,05,27,04,0.022 4900300031,2009,05,27,05,0.024 4900300031,2009,05,27,06,0.008 4900300031,2009,05,27,07,0.019 4900300031,2009,05,27,08,0.019 4900300031,2009,05,27,09,0.021 4900300031,2009,05,27,10,0.035 4900300031,2009,05,27,11,0.055 4900300031,2009,05,27,12,0.059 4900300031,2009,05,27,13,0.06 4900300031,2009,05,27,14,0.062 4900300031,2009,05,27,15,0.062 4900300031,2009,05,27,16,0.06 4900300031,2009,05,27,17,0.055 4900300031,2009,05,27,18,0.053 4900300031,2009,05,27,19,0.048 4900300031,2009,05,27,20,0.046 4900300031,2009,05,27,21,0.046 4900300031,2009,05,27,22,0.047 4900300031,2009,05,27,23,0.047 4900300031,2009,05,28,00,0.034 4900300031,2009,05,28,01,0.04 4900300031,2009,05,28,02,0.038 4900300031,2009,05,28,03,0.04 4900300031,2009,05,28,04,0.028 4900300031,2009,05,28,05,0.013 4900300031,2009,05,28,06,99 4900300031,2009,05,28,07,0.014 4900300031,2009,05,28,08,0.024 4900300031,2009,05,28,09,0.038 4900300031,2009,05,28,10,0.04 4900300031,2009,05,28,11,0.051 4900300031,2009,05,28,12,0.058 4900300031,2009,05,28,13,0.059 4900300031,2009,05,28,14,0.061 4900300031,2009,05,28,15,0.062 4900300031,2009,05,28,16,0.064 4900300031,2009,05,28,17,0.063 4900300031,2009,05,28,18,0.051 4900300031,2009,05,28,19,0.048 4900300031,2009,05,28,20,0.047 4900300031,2009,05,28,21,0.046 4900300031,2009,05,28,22,0.047 4900300031,2009,05,28,23,0.046 4900300031,2009,05,29,00,0.047 4900300031,2009,05,29,01,0.044 4900300031,2009,05,29,02,0.028 4900300031,2009,05,29,03,0.037 4900300031,2009,05,29,04,0.043 4900300031,2009,05,29,05,0.027 4900300031,2009,05,29,06,0.012 4900300031,2009,05,29,07,0.016 4900300031,2009,05,29,08,0.028 4900300031,2009,05,29,09,0.046 4900300031,2009,05,29,10,0.057 4900300031,2009,05,29,11,0.064 4900300031,2009,05,29,12,0.067 4900300031,2009,05,29,13,0.065 4900300031,2009,05,29,14,0.067 4900300031,2009,05,29,15,0.066 4900300031,2009,05,29,16,0.058 4900300031,2009,05,29,17,0.051 4900300031,2009,05,29,18,0.052 4900300031,2009,05,29,19,0.051 4900300031,2009,05,29,20,0.048 4900300031,2009,05,29,21,0.048 4900300031,2009,05,29,22,0.05 4900300031,2009,05,29,23,0.047 4900300031,2009,05,30,00,0.044 4900300031,2009,05,30,01,0.039 4900300031,2009,05,30,02,0.042 4900300031,2009,05,30,03,0.044 4900300031,2009,05,30,04,0.027 4900300031,2009,05,30,05,0.036 4900300031,2009,05,30,06,0.035 4900300031,2009,05,30,07,0.03 4900300031,2009,05,30,08,0.043 4900300031,2009,05,30,09,0.046 4900300031,2009,05,30,10,0.054 4900300031,2009,05,30,11,0.059 4900300031,2009,05,30,12,0.066 4900300031,2009,05,30,13,0.067 4900300031,2009,05,30,14,0.064 4900300031,2009,05,30,15,0.062 4900300031,2009,05,30,16,0.06 4900300031,2009,05,30,17,0.057 4900300031,2009,05,30,18,0.054 4900300031,2009,05,30,19,0.055 4900300031,2009,05,30,20,0.053 4900300031,2009,05,30,21,0.052 4900300031,2009,05,30,22,0.053 4900300031,2009,05,30,23,0.052 4900300031,2009,05,31,00,0.05 4900300031,2009,05,31,01,0.05 4900300031,2009,05,31,02,0.049 4900300031,2009,05,31,03,0.048 4900300031,2009,05,31,04,0.046 4900300031,2009,05,31,05,0.044 4900300031,2009,05,31,06,0.042 4900300031,2009,05,31,07,0.035 4900300031,2009,05,31,08,0.048 4900300031,2009,05,31,09,0.053 4900300031,2009,05,31,10,0.056 4900300031,2009,05,31,11,0.057 4900300031,2009,05,31,12,0.057 4900300031,2009,05,31,13,0.058 4900300031,2009,05,31,14,0.059 4900300031,2009,05,31,15,0.065 4900300031,2009,05,31,16,0.051 4900300031,2009,05,31,17,0.052 4900300031,2009,05,31,18,0.053 4900300031,2009,05,31,19,0.053 4900300031,2009,05,31,20,0.053 4900300031,2009,05,31,21,0.054 4900300031,2009,05,31,22,0.051 4900300031,2009,05,31,23,0.049 4900300031,2009,06,01,00,0.049 4900300031,2009,06,01,01,0.046 4900300031,2009,06,01,02,0.043 4900300031,2009,06,01,03,0.033 4900300031,2009,06,01,04,0.034 4900300031,2009,06,01,05,0.03 4900300031,2009,06,01,06,0.031 4900300031,2009,06,01,07,0.031 4900300031,2009,06,01,08,0.043 4900300031,2009,06,01,09,0.05 4900300031,2009,06,01,10,0.055 4900300031,2009,06,01,11,0.06 4900300031,2009,06,01,12,0.062 4900300031,2009,06,01,13,0.06 4900300031,2009,06,01,14,0.056 4900300031,2009,06,01,15,0.054 4900300031,2009,06,01,16,0.052 4900300031,2009,06,01,17,0.049 4900300031,2009,06,01,18,0.046 4900300031,2009,06,01,19,0.049 4900300031,2009,06,01,20,99 4900300031,2009,06,01,21,99 4900300031,2009,06,01,22,99 4900300031,2009,06,01,23,99 4900300031,2009,06,02,00,0.049 4900300031,2009,06,02,01,0.046 4900300031,2009,06,02,02,0.033 4900300031,2009,06,02,03,0.029 4900300031,2009,06,02,04,0.041 4900300031,2009,06,02,05,0.046 4900300031,2009,06,02,06,0.041 4900300031,2009,06,02,07,0.039 4900300031,2009,06,02,08,0.036 4900300031,2009,06,02,09,0.041 4900300031,2009,06,02,10,0.05 4900300031,2009,06,02,11,0.055 4900300031,2009,06,02,12,0.057 4900300031,2009,06,02,13,0.061 4900300031,2009,06,02,14,0.064 4900300031,2009,06,02,15,0.064 4900300031,2009,06,02,16,0.064 4900300031,2009,06,02,17,0.065 4900300031,2009,06,02,18,0.057 4900300031,2009,06,02,19,0.049 4900300031,2009,06,02,20,0.047 4900300031,2009,06,02,21,0.048 4900300031,2009,06,02,22,0.046 4900300031,2009,06,02,23,0.045 4900300031,2009,06,03,00,0.041 4900300031,2009,06,03,01,0.035 4900300031,2009,06,03,02,0.032 4900300031,2009,06,03,03,0.042 4900300031,2009,06,03,04,0.029 4900300031,2009,06,03,05,0.028 4900300031,2009,06,03,06,0.027 4900300031,2009,06,03,07,0.028 4900300031,2009,06,03,08,0.031 4900300031,2009,06,03,09,0.039 4900300031,2009,06,03,10,99 4900300031,2009,06,03,11,99 4900300031,2009,06,03,12,99 4900300031,2009,06,03,13,99 4900300031,2009,06,03,14,0.059 4900300031,2009,06,03,15,0.053 4900300031,2009,06,03,16,0.051 4900300031,2009,06,03,17,0.049 4900300031,2009,06,03,18,0.04 4900300031,2009,06,03,19,0.037 4900300031,2009,06,03,20,0.041 4900300031,2009,06,03,21,0.042 4900300031,2009,06,03,22,0.043 4900300031,2009,06,03,23,0.043 4900300031,2009,06,04,00,0.039 4900300031,2009,06,04,01,0.038 4900300031,2009,06,04,02,0.036 4900300031,2009,06,04,03,0.03 4900300031,2009,06,04,04,0.034 4900300031,2009,06,04,05,0.031 4900300031,2009,06,04,06,0.034 4900300031,2009,06,04,07,0.037 4900300031,2009,06,04,08,0.035 4900300031,2009,06,04,09,0.038 4900300031,2009,06,04,10,0.041 4900300031,2009,06,04,11,0.045 4900300031,2009,06,04,12,0.051 4900300031,2009,06,04,13,0.053 4900300031,2009,06,04,14,0.054 4900300031,2009,06,04,15,0.053 4900300031,2009,06,04,16,0.052 4900300031,2009,06,04,17,0.045 4900300031,2009,06,04,18,0.042 4900300031,2009,06,04,19,0.033 4900300031,2009,06,04,20,0.022 4900300031,2009,06,04,21,0.028 4900300031,2009,06,04,22,0.035 4900300031,2009,06,04,23,0.035 4900300031,2009,06,05,00,0.032 4900300031,2009,06,05,01,0.03 4900300031,2009,06,05,02,0.015 4900300031,2009,06,05,03,0.02 4900300031,2009,06,05,04,0.013 4900300031,2009,06,05,05,0.022 4900300031,2009,06,05,06,0.018 4900300031,2009,06,05,07,0.024 4900300031,2009,06,05,08,0.026 4900300031,2009,06,05,09,0.031 4900300031,2009,06,05,10,0.032 4900300031,2009,06,05,11,0.033 4900300031,2009,06,05,12,0.034 4900300031,2009,06,05,13,0.035 4900300031,2009,06,05,14,0.036 4900300031,2009,06,05,15,0.038 4900300031,2009,06,05,16,0.045 4900300031,2009,06,05,17,0.046 4900300031,2009,06,05,18,0.048 4900300031,2009,06,05,19,0.046 4900300031,2009,06,05,20,0.044 4900300031,2009,06,05,21,0.043 4900300031,2009,06,05,22,0.044 4900300031,2009,06,05,23,0.046 4900300031,2009,06,06,00,0.047 4900300031,2009,06,06,01,0.048 4900300031,2009,06,06,02,0.051 4900300031,2009,06,06,03,0.052 4900300031,2009,06,06,04,0.053 4900300031,2009,06,06,05,0.048 4900300031,2009,06,06,06,0.048 4900300031,2009,06,06,07,0.05 4900300031,2009,06,06,08,0.047 4900300031,2009,06,06,09,0.045 4900300031,2009,06,06,10,0.044 4900300031,2009,06,06,11,0.045 4900300031,2009,06,06,12,0.046 4900300031,2009,06,06,13,0.047 4900300031,2009,06,06,14,0.046 4900300031,2009,06,06,15,0.047 4900300031,2009,06,06,16,0.047 4900300031,2009,06,06,17,0.047 4900300031,2009,06,06,18,0.045 4900300031,2009,06,06,19,0.04 4900300031,2009,06,06,20,0.036 4900300031,2009,06,06,21,0.033 4900300031,2009,06,06,22,0.033 4900300031,2009,06,06,23,0.037 4900300031,2009,06,07,00,0.041 4900300031,2009,06,07,01,0.041 4900300031,2009,06,07,02,0.041 4900300031,2009,06,07,03,0.04 4900300031,2009,06,07,04,0.04 4900300031,2009,06,07,05,0.041 4900300031,2009,06,07,06,0.038 4900300031,2009,06,07,07,0.036 4900300031,2009,06,07,08,0.036 4900300031,2009,06,07,09,0.037 4900300031,2009,06,07,10,0.037 4900300031,2009,06,07,11,0.04 4900300031,2009,06,07,12,0.04 4900300031,2009,06,07,13,0.038 4900300031,2009,06,07,14,0.037 4900300031,2009,06,07,15,0.041 4900300031,2009,06,07,16,0.04 4900300031,2009,06,07,17,0.04 4900300031,2009,06,07,18,0.034 4900300031,2009,06,07,19,0.036 4900300031,2009,06,07,20,0.039 4900300031,2009,06,07,21,0.037 4900300031,2009,06,07,22,0.037 4900300031,2009,06,07,23,0.036 4900300031,2009,06,08,00,0.029 4900300031,2009,06,08,01,0.039 4900300031,2009,06,08,02,0.04 4900300031,2009,06,08,03,0.035 4900300031,2009,06,08,04,0.039 4900300031,2009,06,08,05,0.034 4900300031,2009,06,08,06,0.027 4900300031,2009,06,08,07,0.031 4900300031,2009,06,08,08,0.034 4900300031,2009,06,08,09,0.038 4900300031,2009,06,08,10,0.039 4900300031,2009,06,08,11,0.044 4900300031,2009,06,08,12,0.047 4900300031,2009,06,08,13,0.044 4900300031,2009,06,08,14,0.043 4900300031,2009,06,08,15,0.042 4900300031,2009,06,08,16,0.041 4900300031,2009,06,08,17,0.041 4900300031,2009,06,08,18,0.041 4900300031,2009,06,08,19,0.04 4900300031,2009,06,08,20,0.034 4900300031,2009,06,08,21,0.038 4900300031,2009,06,08,22,0.043 4900300031,2009,06,08,23,0.043 4900300031,2009,06,09,00,0.039 4900300031,2009,06,09,01,0.042 4900300031,2009,06,09,02,0.035 4900300031,2009,06,09,03,0.038 4900300031,2009,06,09,04,0.034 4900300031,2009,06,09,05,0.031 4900300031,2009,06,09,06,0.033 4900300031,2009,06,09,07,0.029 4900300031,2009,06,09,08,99 4900300031,2009,06,09,09,0.036 4900300031,2009,06,09,10,0.037 4900300031,2009,06,09,11,0.045 4900300031,2009,06,09,12,0.051 4900300031,2009,06,09,13,0.052 4900300031,2009,06,09,14,0.05 4900300031,2009,06,09,15,0.044 4900300031,2009,06,09,16,0.042 4900300031,2009,06,09,17,0.045 4900300031,2009,06,09,18,0.044 4900300031,2009,06,09,19,0.041 4900300031,2009,06,09,20,0.034 4900300031,2009,06,09,21,0.037 4900300031,2009,06,09,22,0.035 4900300031,2009,06,09,23,0.033 4900300031,2009,06,10,00,0.035 4900300031,2009,06,10,01,0.038 4900300031,2009,06,10,02,0.04 4900300031,2009,06,10,03,0.038 4900300031,2009,06,10,04,0.037 4900300031,2009,06,10,05,0.03 4900300031,2009,06,10,06,0.023 4900300031,2009,06,10,07,0.027 4900300031,2009,06,10,08,0.036 4900300031,2009,06,10,09,0.029 4900300031,2009,06,10,10,0.037 4900300031,2009,06,10,11,0.037 4900300031,2009,06,10,12,0.043 4900300031,2009,06,10,13,0.046 4900300031,2009,06,10,14,0.047 4900300031,2009,06,10,15,0.045 4900300031,2009,06,10,16,0.044 4900300031,2009,06,10,17,0.042 4900300031,2009,06,10,18,0.043 4900300031,2009,06,10,19,0.035 4900300031,2009,06,10,20,0.033 4900300031,2009,06,10,21,0.04 4900300031,2009,06,10,22,0.038 4900300031,2009,06,10,23,0.037 4900300031,2009,06,11,00,0.042 4900300031,2009,06,11,01,0.042 4900300031,2009,06,11,02,0.04 4900300031,2009,06,11,03,0.034 4900300031,2009,06,11,04,0.035 4900300031,2009,06,11,05,0.026 4900300031,2009,06,11,06,0.027 4900300031,2009,06,11,07,0.029 4900300031,2009,06,11,08,0.029 4900300031,2009,06,11,09,0.035 4900300031,2009,06,11,10,0.038 4900300031,2009,06,11,11,0.038 4900300031,2009,06,11,12,0.04 4900300031,2009,06,11,13,0.044 4900300031,2009,06,11,14,0.04 4900300031,2009,06,11,15,0.045 4900300031,2009,06,11,16,0.042 4900300031,2009,06,11,17,0.041 4900300031,2009,06,11,18,0.04 4900300031,2009,06,11,19,0.039 4900300031,2009,06,11,20,0.033 4900300031,2009,06,11,21,0.027 4900300031,2009,06,11,22,0.027 4900300031,2009,06,11,23,0.032 4900300031,2009,06,12,00,0.034 4900300031,2009,06,12,01,0.036 4900300031,2009,06,12,02,0.036 4900300031,2009,06,12,03,0.034 4900300031,2009,06,12,04,0.032 4900300031,2009,06,12,05,0.032 4900300031,2009,06,12,06,0.031 4900300031,2009,06,12,07,0.031 4900300031,2009,06,12,08,0.038 4900300031,2009,06,12,09,0.041 4900300031,2009,06,12,10,0.044 4900300031,2009,06,12,11,0.048 4900300031,2009,06,12,12,0.052 4900300031,2009,06,12,13,0.055 4900300031,2009,06,12,14,0.055 4900300031,2009,06,12,15,0.055 4900300031,2009,06,12,16,0.055 4900300031,2009,06,12,17,0.054 4900300031,2009,06,12,18,0.053 4900300031,2009,06,12,19,0.041 4900300031,2009,06,12,20,0.043 4900300031,2009,06,12,21,0.042 4900300031,2009,06,12,22,0.041 4900300031,2009,06,12,23,0.041 4900300031,2009,06,13,00,0.038 4900300031,2009,06,13,01,0.037 4900300031,2009,06,13,02,0.043 4900300031,2009,06,13,03,0.045 4900300031,2009,06,13,04,0.045 4900300031,2009,06,13,05,0.045 4900300031,2009,06,13,06,0.037 4900300031,2009,06,13,07,0.037 4900300031,2009,06,13,08,0.038 4900300031,2009,06,13,09,0.04 4900300031,2009,06,13,10,0.039 4900300031,2009,06,13,11,0.042 4900300031,2009,06,13,12,0.047 4900300031,2009,06,13,13,0.048 4900300031,2009,06,13,14,0.047 4900300031,2009,06,13,15,0.044 4900300031,2009,06,13,16,0.04 4900300031,2009,06,13,17,0.04 4900300031,2009,06,13,18,0.035 4900300031,2009,06,13,19,0.032 4900300031,2009,06,13,20,0.031 4900300031,2009,06,13,21,0.032 4900300031,2009,06,13,22,0.034 4900300031,2009,06,13,23,0.028 4900300031,2009,06,14,00,0.033 4900300031,2009,06,14,01,0.034 4900300031,2009,06,14,02,0.033 4900300031,2009,06,14,03,0.03 4900300031,2009,06,14,04,0.029 4900300031,2009,06,14,05,0.027 4900300031,2009,06,14,06,0.027 4900300031,2009,06,14,07,0.029 4900300031,2009,06,14,08,0.032 4900300031,2009,06,14,09,0.034 4900300031,2009,06,14,10,0.04 4900300031,2009,06,14,11,0.045 4900300031,2009,06,14,12,0.049 4900300031,2009,06,14,13,0.05 4900300031,2009,06,14,14,0.05 4900300031,2009,06,14,15,0.047 4900300031,2009,06,14,16,0.051 4900300031,2009,06,14,17,0.052 4900300031,2009,06,14,18,0.053 4900300031,2009,06,14,19,0.053 4900300031,2009,06,14,20,0.048 4900300031,2009,06,14,21,0.049 4900300031,2009,06,14,22,0.048 4900300031,2009,06,14,23,0.046 4900300031,2009,06,15,00,0.048 4900300031,2009,06,15,01,0.046 4900300031,2009,06,15,02,0.043 4900300031,2009,06,15,03,0.043 4900300031,2009,06,15,04,0.041 4900300031,2009,06,15,05,0.037 4900300031,2009,06,15,06,0.015 4900300031,2009,06,15,07,0.028 4900300031,2009,06,15,08,0.037 4900300031,2009,06,15,09,0.043 4900300031,2009,06,15,10,0.05 4900300031,2009,06,15,11,0.054 4900300031,2009,06,15,12,0.053 4900300031,2009,06,15,13,0.048 4900300031,2009,06,15,14,0.048 4900300031,2009,06,15,15,0.046 4900300031,2009,06,15,16,0.051 4900300031,2009,06,15,17,0.05 4900300031,2009,06,15,18,0.048 4900300031,2009,06,15,19,0.044 4900300031,2009,06,15,20,0.044 4900300031,2009,06,15,21,0.042 4900300031,2009,06,15,22,0.041 4900300031,2009,06,15,23,0.04 4900300031,2009,06,16,00,0.039 4900300031,2009,06,16,01,0.029 4900300031,2009,06,16,02,0.037 4900300031,2009,06,16,03,0.03 4900300031,2009,06,16,04,0.008 4900300031,2009,06,16,05,0.008 4900300031,2009,06,16,06,0.008 4900300031,2009,06,16,07,0.013 4900300031,2009,06,16,08,0.019 4900300031,2009,06,16,09,0.025 4900300031,2009,06,16,10,0.036 4900300031,2009,06,16,11,0.044 4900300031,2009,06,16,12,0.047 4900300031,2009,06,16,13,0.048 4900300031,2009,06,16,14,0.05 4900300031,2009,06,16,15,0.047 4900300031,2009,06,16,16,0.045 4900300031,2009,06,16,17,0.044 4900300031,2009,06,16,18,0.041 4900300031,2009,06,16,19,0.041 4900300031,2009,06,16,20,0.046 4900300031,2009,06,16,21,0.045 4900300031,2009,06,16,22,0.046 4900300031,2009,06,16,23,0.045 4900300031,2009,06,17,00,0.048 4900300031,2009,06,17,01,0.047 4900300031,2009,06,17,02,0.044 4900300031,2009,06,17,03,0.038 4900300031,2009,06,17,04,0.034 4900300031,2009,06,17,05,0.031 4900300031,2009,06,17,06,0.025 4900300031,2009,06,17,07,0.019 4900300031,2009,06,17,08,0.026 4900300031,2009,06,17,09,0.035 4900300031,2009,06,17,10,0.037 4900300031,2009,06,17,11,0.041 4900300031,2009,06,17,12,0.049 4900300031,2009,06,17,13,99 4900300031,2009,06,17,14,99 4900300031,2009,06,17,15,0.051 4900300031,2009,06,17,16,0.052 4900300031,2009,06,17,17,0.053 4900300031,2009,06,17,18,0.047 4900300031,2009,06,17,19,0.045 4900300031,2009,06,17,20,0.041 4900300031,2009,06,17,21,0.039 4900300031,2009,06,17,22,0.041 4900300031,2009,06,17,23,0.038 4900300031,2009,06,18,00,0.041 4900300031,2009,06,18,01,0.033 4900300031,2009,06,18,02,0.047 4900300031,2009,06,18,03,0.044 4900300031,2009,06,18,04,0.039 4900300031,2009,06,18,05,0.036 4900300031,2009,06,18,06,0.039 4900300031,2009,06,18,07,0.037 4900300031,2009,06,18,08,0.042 4900300031,2009,06,18,09,0.04 4900300031,2009,06,18,10,0.041 4900300031,2009,06,18,11,0.045 4900300031,2009,06,18,12,0.046 4900300031,2009,06,18,13,0.046 4900300031,2009,06,18,14,0.053 4900300031,2009,06,18,15,0.053 4900300031,2009,06,18,16,0.052 4900300031,2009,06,18,17,0.051 4900300031,2009,06,18,18,0.05 4900300031,2009,06,18,19,0.042 4900300031,2009,06,18,20,0.034 4900300031,2009,06,18,21,0.04 4900300031,2009,06,18,22,0.042 4900300031,2009,06,18,23,0.042 4900300031,2009,06,19,00,0.042 4900300031,2009,06,19,01,0.042 4900300031,2009,06,19,02,0.043 4900300031,2009,06,19,03,0.04 4900300031,2009,06,19,04,0.038 4900300031,2009,06,19,05,0.035 4900300031,2009,06,19,06,0.033 4900300031,2009,06,19,07,0.02 4900300031,2009,06,19,08,0.027 4900300031,2009,06,19,09,0.039 4900300031,2009,06,19,10,0.044 4900300031,2009,06,19,11,0.054 4900300031,2009,06,19,12,0.063 4900300031,2009,06,19,13,0.065 4900300031,2009,06,19,14,0.065 4900300031,2009,06,19,15,0.066 4900300031,2009,06,19,16,0.067 4900300031,2009,06,19,17,0.07 4900300031,2009,06,19,18,0.069 4900300031,2009,06,19,19,0.061 4900300031,2009,06,19,20,0.059 4900300031,2009,06,19,21,0.057 4900300031,2009,06,19,22,0.055 4900300031,2009,06,19,23,0.056 4900300031,2009,06,20,00,0.053 4900300031,2009,06,20,01,0.041 4900300031,2009,06,20,02,0.048 4900300031,2009,06,20,03,0.051 4900300031,2009,06,20,04,0.05 4900300031,2009,06,20,05,0.035 4900300031,2009,06,20,06,0.028 4900300031,2009,06,20,07,0.028 4900300031,2009,06,20,08,0.035 4900300031,2009,06,20,09,0.036 4900300031,2009,06,20,10,0.042 4900300031,2009,06,20,11,0.042 4900300031,2009,06,20,12,0.04 4900300031,2009,06,20,13,0.043 4900300031,2009,06,20,14,0.043 4900300031,2009,06,20,15,0.04 4900300031,2009,06,20,16,0.043 4900300031,2009,06,20,17,0.048 4900300031,2009,06,20,18,0.043 4900300031,2009,06,20,19,0.045 4900300031,2009,06,20,20,0.052 4900300031,2009,06,20,21,0.055 4900300031,2009,06,20,22,0.051 4900300031,2009,06,20,23,0.054 4900300031,2009,06,21,00,0.049 4900300031,2009,06,21,01,0.051 4900300031,2009,06,21,02,0.049 4900300031,2009,06,21,03,0.043 4900300031,2009,06,21,04,0.028 4900300031,2009,06,21,05,0.038 4900300031,2009,06,21,06,0.043 4900300031,2009,06,21,07,0.031 4900300031,2009,06,21,08,0.042 4900300031,2009,06,21,09,0.048 4900300031,2009,06,21,10,0.057 4900300031,2009,06,21,11,0.058 4900300031,2009,06,21,12,0.059 4900300031,2009,06,21,13,0.059 4900300031,2009,06,21,14,0.061 4900300031,2009,06,21,15,0.062 4900300031,2009,06,21,16,0.057 4900300031,2009,06,21,17,0.055 4900300031,2009,06,21,18,0.061 4900300031,2009,06,21,19,0.059 4900300031,2009,06,21,20,0.058 4900300031,2009,06,21,21,0.052 4900300031,2009,06,21,22,0.051 4900300031,2009,06,21,23,0.055 4900300031,2009,06,22,00,0.05 4900300031,2009,06,22,01,0.047 4900300031,2009,06,22,02,0.034 4900300031,2009,06,22,03,0.028 4900300031,2009,06,22,04,0.027 4900300031,2009,06,22,05,0.02 4900300031,2009,06,22,06,0.036 4900300031,2009,06,22,07,0.039 4900300031,2009,06,22,08,0.042 4900300031,2009,06,22,09,99 4900300031,2009,06,22,10,0.046 4900300031,2009,06,22,11,0.047 4900300031,2009,06,22,12,0.048 4900300031,2009,06,22,13,0.051 4900300031,2009,06,22,14,0.054 4900300031,2009,06,22,15,0.055 4900300031,2009,06,22,16,0.054 4900300031,2009,06,22,17,0.056 4900300031,2009,06,22,18,0.055 4900300031,2009,06,22,19,0.05 4900300031,2009,06,22,20,0.045 4900300031,2009,06,22,21,0.044 4900300031,2009,06,22,22,0.042 4900300031,2009,06,22,23,0.042 4900300031,2009,06,23,00,0.041 4900300031,2009,06,23,01,0.039 4900300031,2009,06,23,02,0.036 4900300031,2009,06,23,03,0.038 4900300031,2009,06,23,04,0.034 4900300031,2009,06,23,05,0.035 4900300031,2009,06,23,06,0.036 4900300031,2009,06,23,07,0.031 4900300031,2009,06,23,08,0.029 4900300031,2009,06,23,09,0.033 4900300031,2009,06,23,10,0.041 4900300031,2009,06,23,11,0.047 4900300031,2009,06,23,12,0.052 4900300031,2009,06,23,13,0.055 4900300031,2009,06,23,14,0.058 4900300031,2009,06,23,15,0.061 4900300031,2009,06,23,16,0.064 4900300031,2009,06,23,17,0.066 4900300031,2009,06,23,18,0.065 4900300031,2009,06,23,19,0.055 4900300031,2009,06,23,20,0.04 4900300031,2009,06,23,21,0.047 4900300031,2009,06,23,22,0.052 4900300031,2009,06,23,23,0.05 4900300031,2009,06,24,00,0.05 4900300031,2009,06,24,01,0.045 4900300031,2009,06,24,02,0.024 4900300031,2009,06,24,03,0.02 4900300031,2009,06,24,04,0.012 4900300031,2009,06,24,05,0.012 4900300031,2009,06,24,06,0.013 4900300031,2009,06,24,07,0.026 4900300031,2009,06,24,08,0.026 4900300031,2009,06,24,09,0.035 4900300031,2009,06,24,10,0.048 4900300031,2009,06,24,11,0.06 4900300031,2009,06,24,12,0.068 4900300031,2009,06,24,13,0.073 4900300031,2009,06,24,14,0.075 4900300031,2009,06,24,15,0.075 4900300031,2009,06,24,16,0.074 4900300031,2009,06,24,17,0.071 4900300031,2009,06,24,18,0.066 4900300031,2009,06,24,19,0.05 4900300031,2009,06,24,20,0.045 4900300031,2009,06,24,21,0.052 4900300031,2009,06,24,22,0.05 4900300031,2009,06,24,23,0.05 4900300031,2009,06,25,00,0.054 4900300031,2009,06,25,01,0.054 4900300031,2009,06,25,02,0.015 4900300031,2009,06,25,03,0.015 4900300031,2009,06,25,04,0.014 4900300031,2009,06,25,05,0.013 4900300031,2009,06,25,06,0.023 4900300031,2009,06,25,07,0.023 4900300031,2009,06,25,08,0.025 4900300031,2009,06,25,09,0.034 4900300031,2009,06,25,10,0.043 4900300031,2009,06,25,11,0.057 4900300031,2009,06,25,12,0.059 4900300031,2009,06,25,13,0.058 4900300031,2009,06,25,14,0.06 4900300031,2009,06,25,15,0.056 4900300031,2009,06,25,16,0.047 4900300031,2009,06,25,17,0.048 4900300031,2009,06,25,18,0.046 4900300031,2009,06,25,19,0.042 4900300031,2009,06,25,20,0.034 4900300031,2009,06,25,21,0.044 4900300031,2009,06,25,22,0.045 4900300031,2009,06,25,23,0.045 4900300031,2009,06,26,00,0.042 4900300031,2009,06,26,01,0.043 4900300031,2009,06,26,02,0.042 4900300031,2009,06,26,03,0.039 4900300031,2009,06,26,04,0.04 4900300031,2009,06,26,05,0.036 4900300031,2009,06,26,06,0.032 4900300031,2009,06,26,07,0.028 4900300031,2009,06,26,08,0.03 4900300031,2009,06,26,09,0.033 4900300031,2009,06,26,10,0.045 4900300031,2009,06,26,11,0.048 4900300031,2009,06,26,12,0.057 4900300031,2009,06,26,13,0.058 4900300031,2009,06,26,14,0.056 4900300031,2009,06,26,15,0.056 4900300031,2009,06,26,16,0.054 4900300031,2009,06,26,17,0.052 4900300031,2009,06,26,18,0.06 4900300031,2009,06,26,19,0.053 4900300031,2009,06,26,20,0.046 4900300031,2009,06,26,21,0.044 4900300031,2009,06,26,22,0.036 4900300031,2009,06,26,23,0.048 4900300031,2009,06,27,00,0.044 4900300031,2009,06,27,01,0.042 4900300031,2009,06,27,02,0.05 4900300031,2009,06,27,03,0.05 4900300031,2009,06,27,04,0.043 4900300031,2009,06,27,05,0.039 4900300031,2009,06,27,06,0.038 4900300031,2009,06,27,07,0.042 4900300031,2009,06,27,08,0.049 4900300031,2009,06,27,09,0.052 4900300031,2009,06,27,10,0.055 4900300031,2009,06,27,11,0.058 4900300031,2009,06,27,12,0.061 4900300031,2009,06,27,13,0.062 4900300031,2009,06,27,14,0.064 4900300031,2009,06,27,15,0.065 4900300031,2009,06,27,16,0.063 4900300031,2009,06,27,17,0.06 4900300031,2009,06,27,18,0.056 4900300031,2009,06,27,19,0.052 4900300031,2009,06,27,20,0.05 4900300031,2009,06,27,21,0.051 4900300031,2009,06,27,22,0.053 4900300031,2009,06,27,23,0.056 4900300031,2009,06,28,00,0.047 4900300031,2009,06,28,01,0.047 4900300031,2009,06,28,02,0.046 4900300031,2009,06,28,03,0.036 4900300031,2009,06,28,04,0.03 4900300031,2009,06,28,05,0.01 4900300031,2009,06,28,06,0.02 4900300031,2009,06,28,07,0.026 4900300031,2009,06,28,08,0.032 4900300031,2009,06,28,09,0.035 4900300031,2009,06,28,10,0.048 4900300031,2009,06,28,11,0.056 4900300031,2009,06,28,12,0.062 4900300031,2009,06,28,13,0.063 4900300031,2009,06,28,14,0.066 4900300031,2009,06,28,15,0.063 4900300031,2009,06,28,16,0.062 4900300031,2009,06,28,17,0.064 4900300031,2009,06,28,18,0.064 4900300031,2009,06,28,19,0.056 4900300031,2009,06,28,20,0.056 4900300031,2009,06,28,21,0.054 4900300031,2009,06,28,22,0.051 4900300031,2009,06,28,23,0.049 4900300031,2009,06,29,00,0.034 4900300031,2009,06,29,01,0.033 4900300031,2009,06,29,02,0.046 4900300031,2009,06,29,03,0.046 4900300031,2009,06,29,04,0.037 4900300031,2009,06,29,05,0.007 4900300031,2009,06,29,06,0.01 4900300031,2009,06,29,07,0.012 4900300031,2009,06,29,08,0.021 4900300031,2009,06,29,09,0.035 4900300031,2009,06,29,10,0.036 4900300031,2009,06,29,11,99 4900300031,2009,06,29,12,0.063 4900300031,2009,06,29,13,0.074 4900300031,2009,06,29,14,0.077 4900300031,2009,06,29,15,0.072 4900300031,2009,06,29,16,0.073 4900300031,2009,06,29,17,0.059 4900300031,2009,06,29,18,0.051 4900300031,2009,06,29,19,0.052 4900300031,2009,06,29,20,0.05 4900300031,2009,06,29,21,0.052 4900300031,2009,06,29,22,0.047 4900300031,2009,06,29,23,0.051 4900300031,2009,06,30,00,0.047 4900300031,2009,06,30,01,0.037 4900300031,2009,06,30,02,0.027 4900300031,2009,06,30,03,0.028 4900300031,2009,06,30,04,0.019 4900300031,2009,06,30,05,0.008 4900300031,2009,06,30,06,0.008 4900300031,2009,06,30,07,0.014 4900300031,2009,06,30,08,0.025 4900300031,2009,06,30,09,0.037 4900300031,2009,06,30,10,0.047 4900300031,2009,06,30,11,0.059 4900300031,2009,06,30,12,0.063 4900300031,2009,06,30,13,0.064 4900300031,2009,06,30,14,0.079 4900300031,2009,06,30,15,0.071 4900300031,2009,06,30,16,0.068 4900300031,2009,06,30,17,0.063 4900300031,2009,06,30,18,0.055 4900300031,2009,06,30,19,0.054 4900300031,2009,06,30,20,0.055 4900300031,2009,06,30,21,0.048 4900300031,2009,06,30,22,0.051 4900300031,2009,06,30,23,0.053 4900300031,2009,07,01,00,0.052 4900300031,2009,07,01,01,0.051 4900300031,2009,07,01,02,0.042 4900300031,2009,07,01,03,0.042 4900300031,2009,07,01,04,0.035 4900300031,2009,07,01,05,0.019 4900300031,2009,07,01,06,0.014 4900300031,2009,07,01,07,0.029 4900300031,2009,07,01,08,0.011 4900300031,2009,07,01,09,0.012 4900300031,2009,07,01,10,0.037 4900300031,2009,07,01,11,0.048 4900300031,2009,07,01,12,0.059 4900300031,2009,07,01,13,0.06 4900300031,2009,07,01,14,0.058 4900300031,2009,07,01,15,0.058 4900300031,2009,07,01,16,0.057 4900300031,2009,07,01,17,0.056 4900300031,2009,07,01,18,0.051 4900300031,2009,07,01,19,0.048 4900300031,2009,07,01,20,0.045 4900300031,2009,07,01,21,0.046 4900300031,2009,07,01,22,0.047 4900300031,2009,07,01,23,0.045 4900300031,2009,07,02,00,0.046 4900300031,2009,07,02,01,0.044 4900300031,2009,07,02,02,0.04 4900300031,2009,07,02,03,0.039 4900300031,2009,07,02,04,0.026 4900300031,2009,07,02,05,0.018 4900300031,2009,07,02,06,0.031 4900300031,2009,07,02,07,0.023 4900300031,2009,07,02,08,0.035 4900300031,2009,07,02,09,0.041 4900300031,2009,07,02,10,0.053 4900300031,2009,07,02,11,0.059 4900300031,2009,07,02,12,0.06 4900300031,2009,07,02,13,0.059 4900300031,2009,07,02,14,0.05 4900300031,2009,07,02,15,0.048 4900300031,2009,07,02,16,0.042 4900300031,2009,07,02,17,0.045 4900300031,2009,07,02,18,0.041 4900300031,2009,07,02,19,0.036 4900300031,2009,07,02,20,0.037 4900300031,2009,07,02,21,0.039 4900300031,2009,07,02,22,0.037 4900300031,2009,07,02,23,0.038 4900300031,2009,07,03,00,0.041 4900300031,2009,07,03,01,0.039 4900300031,2009,07,03,02,0.037 4900300031,2009,07,03,03,0.036 4900300031,2009,07,03,04,0.03 4900300031,2009,07,03,05,0.022 4900300031,2009,07,03,06,0.023 4900300031,2009,07,03,07,0.032 4900300031,2009,07,03,08,0.037 4900300031,2009,07,03,09,0.046 4900300031,2009,07,03,10,0.054 4900300031,2009,07,03,11,0.061 4900300031,2009,07,03,12,0.066 4900300031,2009,07,03,13,0.068 4900300031,2009,07,03,14,0.058 4900300031,2009,07,03,15,0.052 4900300031,2009,07,03,16,0.053 4900300031,2009,07,03,17,0.053 4900300031,2009,07,03,18,0.049 4900300031,2009,07,03,19,0.047 4900300031,2009,07,03,20,0.039 4900300031,2009,07,03,21,0.05 4900300031,2009,07,03,22,0.052 4900300031,2009,07,03,23,0.048 4900300031,2009,07,04,00,0.051 4900300031,2009,07,04,01,0.048 4900300031,2009,07,04,02,0.054 4900300031,2009,07,04,03,0.051 4900300031,2009,07,04,04,0.048 4900300031,2009,07,04,05,0.04 4900300031,2009,07,04,06,0.034 4900300031,2009,07,04,07,0.035 4900300031,2009,07,04,08,0.03 4900300031,2009,07,04,09,0.043 4900300031,2009,07,04,10,0.045 4900300031,2009,07,04,11,0.045 4900300031,2009,07,04,12,0.054 4900300031,2009,07,04,13,0.059 4900300031,2009,07,04,14,0.062 4900300031,2009,07,04,15,0.062 4900300031,2009,07,04,16,0.063 4900300031,2009,07,04,17,0.062 4900300031,2009,07,04,18,0.059 4900300031,2009,07,04,19,0.05 4900300031,2009,07,04,20,0.046 4900300031,2009,07,04,21,0.051 4900300031,2009,07,04,22,0.052 4900300031,2009,07,04,23,0.053 4900300031,2009,07,05,00,0.049 4900300031,2009,07,05,01,0.044 4900300031,2009,07,05,02,0.046 4900300031,2009,07,05,03,0.046 4900300031,2009,07,05,04,0.041 4900300031,2009,07,05,05,0.037 4900300031,2009,07,05,06,0.022 4900300031,2009,07,05,07,0.034 4900300031,2009,07,05,08,0.049 4900300031,2009,07,05,09,0.056 4900300031,2009,07,05,10,0.061 4900300031,2009,07,05,11,0.065 4900300031,2009,07,05,12,0.068 4900300031,2009,07,05,13,0.069 4900300031,2009,07,05,14,0.07 4900300031,2009,07,05,15,0.073 4900300031,2009,07,05,16,0.068 4900300031,2009,07,05,17,0.063 4900300031,2009,07,05,18,0.062 4900300031,2009,07,05,19,0.053 4900300031,2009,07,05,20,0.053 4900300031,2009,07,05,21,0.051 4900300031,2009,07,05,22,0.052 4900300031,2009,07,05,23,0.057 4900300031,2009,07,06,00,0.054 4900300031,2009,07,06,01,0.056 4900300031,2009,07,06,02,0.054 4900300031,2009,07,06,03,0.048 4900300031,2009,07,06,04,0.029 4900300031,2009,07,06,05,0.018 4900300031,2009,07,06,06,0.021 4900300031,2009,07,06,07,0.027 4900300031,2009,07,06,08,0.039 4900300031,2009,07,06,09,0.042 4900300031,2009,07,06,10,0.054 4900300031,2009,07,06,11,0.06 4900300031,2009,07,06,12,0.043 4900300031,2009,07,06,13,0.05 4900300031,2009,07,06,14,0.049 4900300031,2009,07,06,15,0.05 4900300031,2009,07,06,16,0.051 4900300031,2009,07,06,17,0.05 4900300031,2009,07,06,18,0.047 4900300031,2009,07,06,19,0.041 4900300031,2009,07,06,20,0.043 4900300031,2009,07,06,21,0.045 4900300031,2009,07,06,22,0.046 4900300031,2009,07,06,23,0.046 4900300031,2009,07,07,00,0.045 4900300031,2009,07,07,01,0.045 4900300031,2009,07,07,02,0.044 4900300031,2009,07,07,03,0.044 4900300031,2009,07,07,04,0.039 4900300031,2009,07,07,05,0.035 4900300031,2009,07,07,06,0.023 4900300031,2009,07,07,07,0.017 4900300031,2009,07,07,08,0.031 4900300031,2009,07,07,09,0.043 4900300031,2009,07,07,10,99 4900300031,2009,07,07,11,0.056 4900300031,2009,07,07,12,0.067 4900300031,2009,07,07,13,0.072 4900300031,2009,07,07,14,0.077 4900300031,2009,07,07,15,0.063 4900300031,2009,07,07,16,0.053 4900300031,2009,07,07,17,0.051 4900300031,2009,07,07,18,0.05 4900300031,2009,07,07,19,0.043 4900300031,2009,07,07,20,0.043 4900300031,2009,07,07,21,0.045 4900300031,2009,07,07,22,0.045 4900300031,2009,07,07,23,0.042 4900300031,2009,07,08,00,0.029 4900300031,2009,07,08,01,0.023 4900300031,2009,07,08,02,0.022 4900300031,2009,07,08,03,0.023 4900300031,2009,07,08,04,0.031 4900300031,2009,07,08,05,0.008 4900300031,2009,07,08,06,0.016 4900300031,2009,07,08,07,0.018 4900300031,2009,07,08,08,0.023 4900300031,2009,07,08,09,0.032 4900300031,2009,07,08,10,0.048 4900300031,2009,07,08,11,0.037 4900300031,2009,07,08,12,0.049 4900300031,2009,07,08,13,0.051 4900300031,2009,07,08,14,0.052 4900300031,2009,07,08,15,0.052 4900300031,2009,07,08,16,0.053 4900300031,2009,07,08,17,0.052 4900300031,2009,07,08,18,0.05 4900300031,2009,07,08,19,0.041 4900300031,2009,07,08,20,0.04 4900300031,2009,07,08,21,0.041 4900300031,2009,07,08,22,0.042 4900300031,2009,07,08,23,0.042 4900300031,2009,07,09,00,0.041 4900300031,2009,07,09,01,0.039 4900300031,2009,07,09,02,0.038 4900300031,2009,07,09,03,0.037 4900300031,2009,07,09,04,0.038 4900300031,2009,07,09,05,0.035 4900300031,2009,07,09,06,0.035 4900300031,2009,07,09,07,0.03 4900300031,2009,07,09,08,0.034 4900300031,2009,07,09,09,0.039 4900300031,2009,07,09,10,0.046 4900300031,2009,07,09,11,0.052 4900300031,2009,07,09,12,0.058 4900300031,2009,07,09,13,0.058 4900300031,2009,07,09,14,0.051 4900300031,2009,07,09,15,0.051 4900300031,2009,07,09,16,0.053 4900300031,2009,07,09,17,0.045 4900300031,2009,07,09,18,0.055 4900300031,2009,07,09,19,0.049 4900300031,2009,07,09,20,0.049 4900300031,2009,07,09,21,0.049 4900300031,2009,07,09,22,0.05 4900300031,2009,07,09,23,0.05 4900300031,2009,07,10,00,0.05 4900300031,2009,07,10,01,0.045 4900300031,2009,07,10,02,0.042 4900300031,2009,07,10,03,0.04 4900300031,2009,07,10,04,0.026 4900300031,2009,07,10,05,0.025 4900300031,2009,07,10,06,0.021 4900300031,2009,07,10,07,0.025 4900300031,2009,07,10,08,0.032 4900300031,2009,07,10,09,0.039 4900300031,2009,07,10,10,0.046 4900300031,2009,07,10,11,0.056 4900300031,2009,07,10,12,0.065 4900300031,2009,07,10,13,0.071 4900300031,2009,07,10,14,0.068 4900300031,2009,07,10,15,0.068 4900300031,2009,07,10,16,0.072 4900300031,2009,07,10,17,0.063 4900300031,2009,07,10,18,0.069 4900300031,2009,07,10,19,0.061 4900300031,2009,07,10,20,0.058 4900300031,2009,07,10,21,0.057 4900300031,2009,07,10,22,0.058 4900300031,2009,07,10,23,0.064 4900300031,2009,07,11,00,0.054 4900300031,2009,07,11,01,0.03 4900300031,2009,07,11,02,0.062 4900300031,2009,07,11,03,0.054 4900300031,2009,07,11,04,0.048 4900300031,2009,07,11,05,0.037 4900300031,2009,07,11,06,0.035 4900300031,2009,07,11,07,0.025 4900300031,2009,07,11,08,0.028 4900300031,2009,07,11,09,0.033 4900300031,2009,07,11,10,0.04 4900300031,2009,07,11,11,0.054 4900300031,2009,07,11,12,0.059 4900300031,2009,07,11,13,0.051 4900300031,2009,07,11,14,0.056 4900300031,2009,07,11,15,0.054 4900300031,2009,07,11,16,0.047 4900300031,2009,07,11,17,0.049 4900300031,2009,07,11,18,0.045 4900300031,2009,07,11,19,0.047 4900300031,2009,07,11,20,0.04 4900300031,2009,07,11,21,0.045 4900300031,2009,07,11,22,0.047 4900300031,2009,07,11,23,0.04 4900300031,2009,07,12,00,0.043 4900300031,2009,07,12,01,0.042 4900300031,2009,07,12,02,0.037 4900300031,2009,07,12,03,0.042 4900300031,2009,07,12,04,0.035 4900300031,2009,07,12,05,0.025 4900300031,2009,07,12,06,0.032 4900300031,2009,07,12,07,0.022 4900300031,2009,07,12,08,0.028 4900300031,2009,07,12,09,0.04 4900300031,2009,07,12,10,0.053 4900300031,2009,07,12,11,0.051 4900300031,2009,07,12,12,0.055 4900300031,2009,07,12,13,0.059 4900300031,2009,07,12,14,0.061 4900300031,2009,07,12,15,0.055 4900300031,2009,07,12,16,0.056 4900300031,2009,07,12,17,0.057 4900300031,2009,07,12,18,0.054 4900300031,2009,07,12,19,0.05 4900300031,2009,07,12,20,0.05 4900300031,2009,07,12,21,0.05 4900300031,2009,07,12,22,0.051 4900300031,2009,07,12,23,0.052 4900300031,2009,07,13,00,0.05 4900300031,2009,07,13,01,0.041 4900300031,2009,07,13,02,0.042 4900300031,2009,07,13,03,0.03 4900300031,2009,07,13,04,0.027 4900300031,2009,07,13,05,0.012 4900300031,2009,07,13,06,0.024 4900300031,2009,07,13,07,0.021 4900300031,2009,07,13,08,0.031 4900300031,2009,07,13,09,0.041 4900300031,2009,07,13,10,99 4900300031,2009,07,13,11,0.04 4900300031,2009,07,13,12,0.041 4900300031,2009,07,13,13,0.042 4900300031,2009,07,13,14,0.043 4900300031,2009,07,13,15,0.044 4900300031,2009,07,13,16,0.044 4900300031,2009,07,13,17,0.047 4900300031,2009,07,13,18,0.045 4900300031,2009,07,13,19,0.041 4900300031,2009,07,13,20,0.041 4900300031,2009,07,13,21,0.042 4900300031,2009,07,13,22,0.042 4900300031,2009,07,13,23,0.044 4900300031,2009,07,14,00,0.045 4900300031,2009,07,14,01,0.044 4900300031,2009,07,14,02,0.042 4900300031,2009,07,14,03,0.042 4900300031,2009,07,14,04,0.033 4900300031,2009,07,14,05,0.021 4900300031,2009,07,14,06,0.033 4900300031,2009,07,14,07,0.044 4900300031,2009,07,14,08,0.045 4900300031,2009,07,14,09,0.048 4900300031,2009,07,14,10,0.05 4900300031,2009,07,14,11,0.051 4900300031,2009,07,14,12,0.051 4900300031,2009,07,14,13,0.052 4900300031,2009,07,14,14,0.052 4900300031,2009,07,14,15,0.053 4900300031,2009,07,14,16,0.052 4900300031,2009,07,14,17,0.051 4900300031,2009,07,14,18,0.045 4900300031,2009,07,14,19,0.048 4900300031,2009,07,14,20,0.047 4900300031,2009,07,14,21,0.048 4900300031,2009,07,14,22,0.047 4900300031,2009,07,14,23,0.047 4900300031,2009,07,15,00,0.048 4900300031,2009,07,15,01,0.047 4900300031,2009,07,15,02,0.047 4900300031,2009,07,15,03,0.048 4900300031,2009,07,15,04,0.044 4900300031,2009,07,15,05,0.027 4900300031,2009,07,15,06,0.014 4900300031,2009,07,15,07,0.02 4900300031,2009,07,15,08,99 4900300031,2009,07,15,09,99 4900300031,2009,07,15,10,99 4900300031,2009,07,15,11,99 4900300031,2009,07,15,12,99 4900300031,2009,07,15,13,0.056 4900300031,2009,07,15,14,0.053 4900300031,2009,07,15,15,0.052 4900300031,2009,07,15,16,0.055 4900300031,2009,07,15,17,0.053 4900300031,2009,07,15,18,0.052 4900300031,2009,07,15,19,0.045 4900300031,2009,07,15,20,0.046 4900300031,2009,07,15,21,0.046 4900300031,2009,07,15,22,0.046 4900300031,2009,07,15,23,0.047 4900300031,2009,07,16,00,0.045 4900300031,2009,07,16,01,0.045 4900300031,2009,07,16,02,0.026 4900300031,2009,07,16,03,0.014 4900300031,2009,07,16,04,0.011 4900300031,2009,07,16,05,0.01 4900300031,2009,07,16,06,0.01 4900300031,2009,07,16,07,0.014 4900300031,2009,07,16,08,0.02 4900300031,2009,07,16,09,0.036 4900300031,2009,07,16,10,0.047 4900300031,2009,07,16,11,0.055 4900300031,2009,07,16,12,0.062 4900300031,2009,07,16,13,0.067 4900300031,2009,07,16,14,0.065 4900300031,2009,07,16,15,0.055 4900300031,2009,07,16,16,0.054 4900300031,2009,07,16,17,0.052 4900300031,2009,07,16,18,0.048 4900300031,2009,07,16,19,0.044 4900300031,2009,07,16,20,0.047 4900300031,2009,07,16,21,0.052 4900300031,2009,07,16,22,0.051 4900300031,2009,07,16,23,0.038 4900300031,2009,07,17,00,0.033 4900300031,2009,07,17,01,0.026 4900300031,2009,07,17,02,0.031 4900300031,2009,07,17,03,0.031 4900300031,2009,07,17,04,0.02 4900300031,2009,07,17,05,0.014 4900300031,2009,07,17,06,0.013 4900300031,2009,07,17,07,0.021 4900300031,2009,07,17,08,0.023 4900300031,2009,07,17,09,0.039 4900300031,2009,07,17,10,0.055 4900300031,2009,07,17,11,0.07 4900300031,2009,07,17,12,0.073 4900300031,2009,07,17,13,0.07 4900300031,2009,07,17,14,0.062 4900300031,2009,07,17,15,0.059 4900300031,2009,07,17,16,0.056 4900300031,2009,07,17,17,0.057 4900300031,2009,07,17,18,0.052 4900300031,2009,07,17,19,0.055 4900300031,2009,07,17,20,0.056 4900300031,2009,07,17,21,0.052 4900300031,2009,07,17,22,0.048 4900300031,2009,07,17,23,0.048 4900300031,2009,07,18,00,0.048 4900300031,2009,07,18,01,0.049 4900300031,2009,07,18,02,0.047 4900300031,2009,07,18,03,0.033 4900300031,2009,07,18,04,0.021 4900300031,2009,07,18,05,0.018 4900300031,2009,07,18,06,0.022 4900300031,2009,07,18,07,0.03 4900300031,2009,07,18,08,0.024 4900300031,2009,07,18,09,0.033 4900300031,2009,07,18,10,0.055 4900300031,2009,07,18,11,0.062 4900300031,2009,07,18,12,0.063 4900300031,2009,07,18,13,0.063 4900300031,2009,07,18,14,0.064 4900300031,2009,07,18,15,0.061 4900300031,2009,07,18,16,0.058 4900300031,2009,07,18,17,0.055 4900300031,2009,07,18,18,0.052 4900300031,2009,07,18,19,0.051 4900300031,2009,07,18,20,0.049 4900300031,2009,07,18,21,0.043 4900300031,2009,07,18,22,0.041 4900300031,2009,07,18,23,0.042 4900300031,2009,07,19,00,0.04 4900300031,2009,07,19,01,0.043 4900300031,2009,07,19,02,0.05 4900300031,2009,07,19,03,0.051 4900300031,2009,07,19,04,0.049 4900300031,2009,07,19,05,0.048 4900300031,2009,07,19,06,0.043 4900300031,2009,07,19,07,0.044 4900300031,2009,07,19,08,0.041 4900300031,2009,07,19,09,0.053 4900300031,2009,07,19,10,0.065 4900300031,2009,07,19,11,0.051 4900300031,2009,07,19,12,0.057 4900300031,2009,07,19,13,0.053 4900300031,2009,07,19,14,0.055 4900300031,2009,07,19,15,0.054 4900300031,2009,07,19,16,0.052 4900300031,2009,07,19,17,0.048 4900300031,2009,07,19,18,0.047 4900300031,2009,07,19,19,0.048 4900300031,2009,07,19,20,0.046 4900300031,2009,07,19,21,0.044 4900300031,2009,07,19,22,0.039 4900300031,2009,07,19,23,0.047 4900300031,2009,07,20,00,0.046 4900300031,2009,07,20,01,0.042 4900300031,2009,07,20,02,0.043 4900300031,2009,07,20,03,0.04 4900300031,2009,07,20,04,0.026 4900300031,2009,07,20,05,0.021 4900300031,2009,07,20,06,0.016 4900300031,2009,07,20,07,0.018 4900300031,2009,07,20,08,0.034 4900300031,2009,07,20,09,0.045 4900300031,2009,07,20,10,0.05 4900300031,2009,07,20,11,0.051 4900300031,2009,07,20,12,0.05 4900300031,2009,07,20,13,0.051 4900300031,2009,07,20,14,0.051 4900300031,2009,07,20,15,0.051 4900300031,2009,07,20,16,0.052 4900300031,2009,07,20,17,0.051 4900300031,2009,07,20,18,0.05 4900300031,2009,07,20,19,0.048 4900300031,2009,07,20,20,0.042 4900300031,2009,07,20,21,0.045 4900300031,2009,07,20,22,0.044 4900300031,2009,07,20,23,0.046 4900300031,2009,07,21,00,0.047 4900300031,2009,07,21,01,0.038 4900300031,2009,07,21,02,0.021 4900300031,2009,07,21,03,0.045 4900300031,2009,07,21,04,0.031 4900300031,2009,07,21,05,0.011 4900300031,2009,07,21,06,0.017 4900300031,2009,07,21,07,0.03 4900300031,2009,07,21,08,0.019 4900300031,2009,07,21,09,0.03 4900300031,2009,07,21,10,0.043 4900300031,2009,07,21,11,0.056 4900300031,2009,07,21,12,0.067 4900300031,2009,07,21,13,0.064 4900300031,2009,07,21,14,0.061 4900300031,2009,07,21,15,0.059 4900300031,2009,07,21,16,0.059 4900300031,2009,07,21,17,0.056 4900300031,2009,07,21,18,0.05 4900300031,2009,07,21,19,0.042 4900300031,2009,07,21,20,0.036 4900300031,2009,07,21,21,0.042 4900300031,2009,07,21,22,0.045 4900300031,2009,07,21,23,0.045 4900300031,2009,07,22,00,0.046 4900300031,2009,07,22,01,0.035 4900300031,2009,07,22,02,0.041 4900300031,2009,07,22,03,0.012 4900300031,2009,07,22,04,0.005 4900300031,2009,07,22,05,0.009 4900300031,2009,07,22,06,0.009 4900300031,2009,07,22,07,0.017 4900300031,2009,07,22,08,0.024 4900300031,2009,07,22,09,0.037 4900300031,2009,07,22,10,0.056 4900300031,2009,07,22,11,0.067 4900300031,2009,07,22,12,0.079 4900300031,2009,07,22,13,0.056 4900300031,2009,07,22,14,0.062 4900300031,2009,07,22,15,0.054 4900300031,2009,07,22,16,0.054 4900300031,2009,07,22,17,0.054 4900300031,2009,07,22,18,0.052 4900300031,2009,07,22,19,0.042 4900300031,2009,07,22,20,0.045 4900300031,2009,07,22,21,0.046 4900300031,2009,07,22,22,0.05 4900300031,2009,07,22,23,0.051 4900300031,2009,07,23,00,0.049 4900300031,2009,07,23,01,0.033 4900300031,2009,07,23,02,0.04 4900300031,2009,07,23,03,0.03 4900300031,2009,07,23,04,0.017 4900300031,2009,07,23,05,0.03 4900300031,2009,07,23,06,0.017 4900300031,2009,07,23,07,0.016 4900300031,2009,07,23,08,0.018 4900300031,2009,07,23,09,0.034 4900300031,2009,07,23,10,0.054 4900300031,2009,07,23,11,0.073 4900300031,2009,07,23,12,0.083 4900300031,2009,07,23,13,0.084 4900300031,2009,07,23,14,0.076 4900300031,2009,07,23,15,99 4900300031,2009,07,23,16,0.057 4900300031,2009,07,23,17,0.057 4900300031,2009,07,23,18,0.056 4900300031,2009,07,23,19,0.036 4900300031,2009,07,23,20,0.046 4900300031,2009,07,23,21,0.044 4900300031,2009,07,23,22,0.043 4900300031,2009,07,23,23,0.042 4900300031,2009,07,24,00,0.036 4900300031,2009,07,24,01,0.027 4900300031,2009,07,24,02,0.031 4900300031,2009,07,24,03,0.037 4900300031,2009,07,24,04,0.03 4900300031,2009,07,24,05,0.032 4900300031,2009,07,24,06,0.034 4900300031,2009,07,24,07,0.025 4900300031,2009,07,24,08,0.026 4900300031,2009,07,24,09,0.033 4900300031,2009,07,24,10,0.043 4900300031,2009,07,24,11,0.049 4900300031,2009,07,24,12,0.052 4900300031,2009,07,24,13,0.047 4900300031,2009,07,24,14,0.047 4900300031,2009,07,24,15,0.047 4900300031,2009,07,24,16,0.047 4900300031,2009,07,24,17,0.047 4900300031,2009,07,24,18,0.047 4900300031,2009,07,24,19,0.045 4900300031,2009,07,24,20,0.045 4900300031,2009,07,24,21,0.044 4900300031,2009,07,24,22,0.043 4900300031,2009,07,24,23,0.043 4900300031,2009,07,25,00,0.049 4900300031,2009,07,25,01,0.053 4900300031,2009,07,25,02,0.052 4900300031,2009,07,25,03,0.052 4900300031,2009,07,25,04,0.051 4900300031,2009,07,25,05,0.043 4900300031,2009,07,25,06,0.046 4900300031,2009,07,25,07,0.045 4900300031,2009,07,25,08,0.046 4900300031,2009,07,25,09,0.042 4900300031,2009,07,25,10,0.048 4900300031,2009,07,25,11,0.061 4900300031,2009,07,25,12,0.064 4900300031,2009,07,25,13,0.067 4900300031,2009,07,25,14,0.063 4900300031,2009,07,25,15,0.063 4900300031,2009,07,25,16,0.063 4900300031,2009,07,25,17,0.063 4900300031,2009,07,25,18,0.056 4900300031,2009,07,25,19,0.052 4900300031,2009,07,25,20,0.049 4900300031,2009,07,25,21,0.046 4900300031,2009,07,25,22,0.05 4900300031,2009,07,25,23,0.047 4900300031,2009,07,26,00,0.047 4900300031,2009,07,26,01,0.044 4900300031,2009,07,26,02,0.043 4900300031,2009,07,26,03,0.042 4900300031,2009,07,26,04,0.042 4900300031,2009,07,26,05,0.039 4900300031,2009,07,26,06,0.035 4900300031,2009,07,26,07,0.026 4900300031,2009,07,26,08,0.031 4900300031,2009,07,26,09,0.048 4900300031,2009,07,26,10,0.058 4900300031,2009,07,26,11,0.065 4900300031,2009,07,26,12,0.067 4900300031,2009,07,26,13,0.065 4900300031,2009,07,26,14,0.064 4900300031,2009,07,26,15,0.061 4900300031,2009,07,26,16,0.061 4900300031,2009,07,26,17,0.056 4900300031,2009,07,26,18,0.052 4900300031,2009,07,26,19,0.042 4900300031,2009,07,26,20,0.035 4900300031,2009,07,26,21,0.045 4900300031,2009,07,26,22,0.041 4900300031,2009,07,26,23,0.044 4900300031,2009,07,27,00,0.049 4900300031,2009,07,27,01,0.047 4900300031,2009,07,27,02,0.046 4900300031,2009,07,27,03,0.048 4900300031,2009,07,27,04,0.046 4900300031,2009,07,27,05,0.038 4900300031,2009,07,27,06,0.022 4900300031,2009,07,27,07,0.026 4900300031,2009,07,27,08,0.036 4900300031,2009,07,27,09,0.042 4900300031,2009,07,27,10,0.058 4900300031,2009,07,27,11,0.075 4900300031,2009,07,27,12,0.086 4900300031,2009,07,27,13,0.07 4900300031,2009,07,27,14,0.059 4900300031,2009,07,27,15,0.059 4900300031,2009,07,27,16,0.057 4900300031,2009,07,27,17,0.053 4900300031,2009,07,27,18,0.046 4900300031,2009,07,27,19,0.048 4900300031,2009,07,27,20,0.049 4900300031,2009,07,27,21,0.05 4900300031,2009,07,27,22,0.049 4900300031,2009,07,27,23,0.047 4900300031,2009,07,28,00,0.046 4900300031,2009,07,28,01,0.045 4900300031,2009,07,28,02,0.043 4900300031,2009,07,28,03,0.042 4900300031,2009,07,28,04,0.042 4900300031,2009,07,28,05,0.043 4900300031,2009,07,28,06,0.031 4900300031,2009,07,28,07,0.024 4900300031,2009,07,28,08,0.026 4900300031,2009,07,28,09,99 4900300031,2009,07,28,10,99 4900300031,2009,07,28,11,0.06 4900300031,2009,07,28,12,0.058 4900300031,2009,07,28,13,0.057 4900300031,2009,07,28,14,0.057 4900300031,2009,07,28,15,0.055 4900300031,2009,07,28,16,0.055 4900300031,2009,07,28,17,0.055 4900300031,2009,07,28,18,0.054 4900300031,2009,07,28,19,0.046 4900300031,2009,07,28,20,0.047 4900300031,2009,07,28,21,0.047 4900300031,2009,07,28,22,0.047 4900300031,2009,07,28,23,0.045 4900300031,2009,07,29,00,0.045 4900300031,2009,07,29,01,0.045 4900300031,2009,07,29,02,0.044 4900300031,2009,07,29,03,0.043 4900300031,2009,07,29,04,0.042 4900300031,2009,07,29,05,0.041 4900300031,2009,07,29,06,0.042 4900300031,2009,07,29,07,0.033 4900300031,2009,07,29,08,0.039 4900300031,2009,07,29,09,0.043 4900300031,2009,07,29,10,0.044 4900300031,2009,07,29,11,0.057 4900300031,2009,07,29,12,0.059 4900300031,2009,07,29,13,0.055 4900300031,2009,07,29,14,0.054 4900300031,2009,07,29,15,0.049 4900300031,2009,07,29,16,0.046 4900300031,2009,07,29,17,0.044 4900300031,2009,07,29,18,0.043 4900300031,2009,07,29,19,0.042 4900300031,2009,07,29,20,0.043 4900300031,2009,07,29,21,0.044 4900300031,2009,07,29,22,0.044 4900300031,2009,07,29,23,0.042 4900300031,2009,07,30,00,0.042 4900300031,2009,07,30,01,0.04 4900300031,2009,07,30,02,0.039 4900300031,2009,07,30,03,0.034 4900300031,2009,07,30,04,0.031 4900300031,2009,07,30,05,0.028 4900300031,2009,07,30,06,0.027 4900300031,2009,07,30,07,0.027 4900300031,2009,07,30,08,0.03 4900300031,2009,07,30,09,0.036 4900300031,2009,07,30,10,0.045 4900300031,2009,07,30,11,0.051 4900300031,2009,07,30,12,0.051 4900300031,2009,07,30,13,0.051 4900300031,2009,07,30,14,0.049 4900300031,2009,07,30,15,0.05 4900300031,2009,07,30,16,0.052 4900300031,2009,07,30,17,0.051 4900300031,2009,07,30,18,0.046 4900300031,2009,07,30,19,0.034 4900300031,2009,07,30,20,0.042 4900300031,2009,07,30,21,0.04 4900300031,2009,07,30,22,0.037 4900300031,2009,07,30,23,0.035 4900300031,2009,07,31,00,0.041 4900300031,2009,07,31,01,0.04 4900300031,2009,07,31,02,0.042 4900300031,2009,07,31,03,0.038 4900300031,2009,07,31,04,0.03 4900300031,2009,07,31,05,0.02 4900300031,2009,07,31,06,0.019 4900300031,2009,07,31,07,0.026 4900300031,2009,07,31,08,0.042 4900300031,2009,07,31,09,0.04 4900300031,2009,07,31,10,0.048 4900300031,2009,07,31,11,0.048 4900300031,2009,07,31,12,0.046 4900300031,2009,07,31,13,0.046 4900300031,2009,07,31,14,0.045 4900300031,2009,07,31,15,0.045 4900300031,2009,07,31,16,0.046 4900300031,2009,07,31,17,0.046 4900300031,2009,07,31,18,0.043 4900300031,2009,07,31,19,0.042 4900300031,2009,07,31,20,0.041 4900300031,2009,07,31,21,0.04 4900300031,2009,07,31,22,0.04 4900300031,2009,07,31,23,0.038 4900300031,2009,08,01,00,0.039 4900300031,2009,08,01,01,0.038 4900300031,2009,08,01,02,0.036 4900300031,2009,08,01,03,0.038 4900300031,2009,08,01,04,0.023 4900300031,2009,08,01,05,0.016 4900300031,2009,08,01,06,0.009 4900300031,2009,08,01,07,0.017 4900300031,2009,08,01,08,0.025 4900300031,2009,08,01,09,0.027 4900300031,2009,08,01,10,0.041 4900300031,2009,08,01,11,0.052 4900300031,2009,08,01,12,0.061 4900300031,2009,08,01,13,0.061 4900300031,2009,08,01,14,0.056 4900300031,2009,08,01,15,0.056 4900300031,2009,08,01,16,0.052 4900300031,2009,08,01,17,0.052 4900300031,2009,08,01,18,0.049 4900300031,2009,08,01,19,0.043 4900300031,2009,08,01,20,0.034 4900300031,2009,08,01,21,0.041 4900300031,2009,08,01,22,0.048 4900300031,2009,08,01,23,0.046 4900300031,2009,08,02,00,0.039 4900300031,2009,08,02,01,0.043 4900300031,2009,08,02,02,0.046 4900300031,2009,08,02,03,0.039 4900300031,2009,08,02,04,0.03 4900300031,2009,08,02,05,0.018 4900300031,2009,08,02,06,0.016 4900300031,2009,08,02,07,0.026 4900300031,2009,08,02,08,0.042 4900300031,2009,08,02,09,0.042 4900300031,2009,08,02,10,0.053 4900300031,2009,08,02,11,0.061 4900300031,2009,08,02,12,0.066 4900300031,2009,08,02,13,0.062 4900300031,2009,08,02,14,0.062 4900300031,2009,08,02,15,0.056 4900300031,2009,08,02,16,0.054 4900300031,2009,08,02,17,0.055 4900300031,2009,08,02,18,0.055 4900300031,2009,08,02,19,0.043 4900300031,2009,08,02,20,0.049 4900300031,2009,08,02,21,0.05 4900300031,2009,08,02,22,0.049 4900300031,2009,08,02,23,0.049 4900300031,2009,08,03,00,0.045 4900300031,2009,08,03,01,0.028 4900300031,2009,08,03,02,0.039 4900300031,2009,08,03,03,0.029 4900300031,2009,08,03,04,0.034 4900300031,2009,08,03,05,0.025 4900300031,2009,08,03,06,0.011 4900300031,2009,08,03,07,0.016 4900300031,2009,08,03,08,0.027 4900300031,2009,08,03,09,0.044 4900300031,2009,08,03,10,0.054 4900300031,2009,08,03,11,0.058 4900300031,2009,08,03,12,0.063 4900300031,2009,08,03,13,0.061 4900300031,2009,08,03,14,0.06 4900300031,2009,08,03,15,0.061 4900300031,2009,08,03,16,0.061 4900300031,2009,08,03,17,0.059 4900300031,2009,08,03,18,0.053 4900300031,2009,08,03,19,0.04 4900300031,2009,08,03,20,0.04 4900300031,2009,08,03,21,0.052 4900300031,2009,08,03,22,0.054 4900300031,2009,08,03,23,0.056 4900300031,2009,08,04,00,0.049 4900300031,2009,08,04,01,0.048 4900300031,2009,08,04,02,0.05 4900300031,2009,08,04,03,0.043 4900300031,2009,08,04,04,0.037 4900300031,2009,08,04,05,0.039 4900300031,2009,08,04,06,0.03 4900300031,2009,08,04,07,0.039 4900300031,2009,08,04,08,0.042 4900300031,2009,08,04,09,0.042 4900300031,2009,08,04,10,0.05 4900300031,2009,08,04,11,99 4900300031,2009,08,04,12,0.057 4900300031,2009,08,04,13,0.056 4900300031,2009,08,04,14,0.057 4900300031,2009,08,04,15,0.058 4900300031,2009,08,04,16,0.056 4900300031,2009,08,04,17,0.054 4900300031,2009,08,04,18,0.052 4900300031,2009,08,04,19,0.036 4900300031,2009,08,04,20,0.043 4900300031,2009,08,04,21,0.047 4900300031,2009,08,04,22,0.049 4900300031,2009,08,04,23,0.051 4900300031,2009,08,05,00,0.043 4900300031,2009,08,05,01,0.024 4900300031,2009,08,05,02,0.027 4900300031,2009,08,05,03,0.028 4900300031,2009,08,05,04,0.019 4900300031,2009,08,05,05,0.037 4900300031,2009,08,05,06,0.01 4900300031,2009,08,05,07,0.013 4900300031,2009,08,05,08,0.024 4900300031,2009,08,05,09,0.039 4900300031,2009,08,05,10,0.051 4900300031,2009,08,05,11,0.06 4900300031,2009,08,05,12,0.067 4900300031,2009,08,05,13,0.066 4900300031,2009,08,05,14,0.061 4900300031,2009,08,05,15,0.07 4900300031,2009,08,05,16,0.071 4900300031,2009,08,05,17,0.067 4900300031,2009,08,05,18,0.059 4900300031,2009,08,05,19,0.052 4900300031,2009,08,05,20,0.054 4900300031,2009,08,05,21,0.048 4900300031,2009,08,05,22,0.05 4900300031,2009,08,05,23,0.04 4900300031,2009,08,06,00,0.044 4900300031,2009,08,06,01,0.047 4900300031,2009,08,06,02,0.043 4900300031,2009,08,06,03,0.038 4900300031,2009,08,06,04,0.048 4900300031,2009,08,06,05,0.041 4900300031,2009,08,06,06,0.033 4900300031,2009,08,06,07,0.03 4900300031,2009,08,06,08,0.033 4900300031,2009,08,06,09,0.04 4900300031,2009,08,06,10,0.053 4900300031,2009,08,06,11,0.058 4900300031,2009,08,06,12,0.059 4900300031,2009,08,06,13,0.061 4900300031,2009,08,06,14,0.055 4900300031,2009,08,06,15,0.052 4900300031,2009,08,06,16,0.05 4900300031,2009,08,06,17,0.045 4900300031,2009,08,06,18,0.047 4900300031,2009,08,06,19,0.045 4900300031,2009,08,06,20,0.041 4900300031,2009,08,06,21,0.041 4900300031,2009,08,06,22,0.043 4900300031,2009,08,06,23,0.045 4900300031,2009,08,07,00,0.043 4900300031,2009,08,07,01,0.039 4900300031,2009,08,07,02,0.032 4900300031,2009,08,07,03,0.035 4900300031,2009,08,07,04,0.024 4900300031,2009,08,07,05,0.011 4900300031,2009,08,07,06,0.012 4900300031,2009,08,07,07,0.019 4900300031,2009,08,07,08,0.027 4900300031,2009,08,07,09,0.037 4900300031,2009,08,07,10,0.044 4900300031,2009,08,07,11,0.05 4900300031,2009,08,07,12,0.051 4900300031,2009,08,07,13,0.05 4900300031,2009,08,07,14,0.051 4900300031,2009,08,07,15,0.051 4900300031,2009,08,07,16,0.047 4900300031,2009,08,07,17,0.04 4900300031,2009,08,07,18,0.04 4900300031,2009,08,07,19,0.039 4900300031,2009,08,07,20,0.034 4900300031,2009,08,07,21,0.032 4900300031,2009,08,07,22,0.038 4900300031,2009,08,07,23,0.041 4900300031,2009,08,08,00,0.041 4900300031,2009,08,08,01,0.041 4900300031,2009,08,08,02,0.038 4900300031,2009,08,08,03,0.034 4900300031,2009,08,08,04,0.034 4900300031,2009,08,08,05,0.035 4900300031,2009,08,08,06,0.035 4900300031,2009,08,08,07,0.036 4900300031,2009,08,08,08,0.03 4900300031,2009,08,08,09,0.034 4900300031,2009,08,08,10,0.033 4900300031,2009,08,08,11,0.039 4900300031,2009,08,08,12,0.038 4900300031,2009,08,08,13,0.039 4900300031,2009,08,08,14,0.039 4900300031,2009,08,08,15,0.038 4900300031,2009,08,08,16,0.041 4900300031,2009,08,08,17,0.043 4900300031,2009,08,08,18,0.044 4900300031,2009,08,08,19,0.037 4900300031,2009,08,08,20,0.027 4900300031,2009,08,08,21,0.03 4900300031,2009,08,08,22,0.034 4900300031,2009,08,08,23,0.031 4900300031,2009,08,09,00,0.031 4900300031,2009,08,09,01,0.032 4900300031,2009,08,09,02,0.032 4900300031,2009,08,09,03,0.032 4900300031,2009,08,09,04,0.029 4900300031,2009,08,09,05,0.022 4900300031,2009,08,09,06,0.026 4900300031,2009,08,09,07,0.017 4900300031,2009,08,09,08,0.024 4900300031,2009,08,09,09,0.033 4900300031,2009,08,09,10,0.041 4900300031,2009,08,09,11,0.048 4900300031,2009,08,09,12,0.05 4900300031,2009,08,09,13,0.05 4900300031,2009,08,09,14,0.051 4900300031,2009,08,09,15,0.052 4900300031,2009,08,09,16,0.052 4900300031,2009,08,09,17,0.051 4900300031,2009,08,09,18,0.052 4900300031,2009,08,09,19,0.048 4900300031,2009,08,09,20,0.045 4900300031,2009,08,09,21,0.045 4900300031,2009,08,09,22,0.044 4900300031,2009,08,09,23,0.044 4900300031,2009,08,10,00,0.044 4900300031,2009,08,10,01,0.046 4900300031,2009,08,10,02,0.045 4900300031,2009,08,10,03,0.041 4900300031,2009,08,10,04,0.023 4900300031,2009,08,10,05,0.014 4900300031,2009,08,10,06,0.016 4900300031,2009,08,10,07,0.012 4900300031,2009,08,10,08,0.021 4900300031,2009,08,10,09,0.037 4900300031,2009,08,10,10,99 4900300031,2009,08,10,11,99 4900300031,2009,08,10,12,99 4900300031,2009,08,10,13,0.054 4900300031,2009,08,10,14,0.055 4900300031,2009,08,10,15,0.056 4900300031,2009,08,10,16,0.058 4900300031,2009,08,10,17,0.06 4900300031,2009,08,10,18,0.058 4900300031,2009,08,10,19,0.049 4900300031,2009,08,10,20,0.051 4900300031,2009,08,10,21,0.054 4900300031,2009,08,10,22,0.056 4900300031,2009,08,10,23,0.056 4900300031,2009,08,11,00,0.054 4900300031,2009,08,11,01,0.05 4900300031,2009,08,11,02,0.029 4900300031,2009,08,11,03,0.023 4900300031,2009,08,11,04,0.047 4900300031,2009,08,11,05,0.046 4900300031,2009,08,11,06,0.012 4900300031,2009,08,11,07,0.023 4900300031,2009,08,11,08,0.021 4900300031,2009,08,11,09,0.03 4900300031,2009,08,11,10,0.047 4900300031,2009,08,11,11,0.053 4900300031,2009,08,11,12,0.064 4900300031,2009,08,11,13,0.066 4900300031,2009,08,11,14,0.063 4900300031,2009,08,11,15,0.063 4900300031,2009,08,11,16,0.065 4900300031,2009,08,11,17,0.062 4900300031,2009,08,11,18,0.062 4900300031,2009,08,11,19,0.032 4900300031,2009,08,11,20,0.044 4900300031,2009,08,11,21,0.053 4900300031,2009,08,11,22,0.053 4900300031,2009,08,11,23,0.056 4900300031,2009,08,12,00,0.056 4900300031,2009,08,12,01,0.032 4900300031,2009,08,12,02,0.027 4900300031,2009,08,12,03,0.029 4900300031,2009,08,12,04,0.03 4900300031,2009,08,12,05,0.034 4900300031,2009,08,12,06,0.016 4900300031,2009,08,12,07,0.018 4900300031,2009,08,12,08,0.033 4900300031,2009,08,12,09,0.038 4900300031,2009,08,12,10,0.052 4900300031,2009,08,12,11,0.063 4900300031,2009,08,12,12,0.07 4900300031,2009,08,12,13,0.074 4900300031,2009,08,12,14,0.069 4900300031,2009,08,12,15,0.064 4900300031,2009,08,12,16,0.061 4900300031,2009,08,12,17,0.056 4900300031,2009,08,12,18,0.05 4900300031,2009,08,12,19,0.028 4900300031,2009,08,12,20,0.042 4900300031,2009,08,12,21,0.05 4900300031,2009,08,12,22,0.047 4900300031,2009,08,12,23,0.041 4900300031,2009,08,13,00,0.046 4900300031,2009,08,13,01,0.038 4900300031,2009,08,13,02,0.038 4900300031,2009,08,13,03,0.031 4900300031,2009,08,13,04,0.022 4900300031,2009,08,13,05,0.042 4900300031,2009,08,13,06,0.019 4900300031,2009,08,13,07,0.024 4900300031,2009,08,13,08,0.041 4900300031,2009,08,13,09,0.044 4900300031,2009,08,13,10,0.05 4900300031,2009,08,13,11,0.059 4900300031,2009,08,13,12,0.066 4900300031,2009,08,13,13,0.061 4900300031,2009,08,13,14,0.059 4900300031,2009,08,13,15,0.059 4900300031,2009,08,13,16,0.058 4900300031,2009,08,13,17,0.057 4900300031,2009,08,13,18,0.05 4900300031,2009,08,13,19,0.055 4900300031,2009,08,13,20,0.055 4900300031,2009,08,13,21,0.053 4900300031,2009,08,13,22,0.054 4900300031,2009,08,13,23,0.055 4900300031,2009,08,14,00,0.053 4900300031,2009,08,14,01,0.057 4900300031,2009,08,14,02,0.055 4900300031,2009,08,14,03,0.048 4900300031,2009,08,14,04,0.042 4900300031,2009,08,14,05,0.04 4900300031,2009,08,14,06,0.036 4900300031,2009,08,14,07,0.037 4900300031,2009,08,14,08,0.047 4900300031,2009,08,14,09,0.045 4900300031,2009,08,14,10,0.054 4900300031,2009,08,14,11,0.051 4900300031,2009,08,14,12,0.049 4900300031,2009,08,14,13,0.05 4900300031,2009,08,14,14,0.054 4900300031,2009,08,14,15,0.056 4900300031,2009,08,14,16,0.055 4900300031,2009,08,14,17,0.048 4900300031,2009,08,14,18,0.039 4900300031,2009,08,14,19,0.037 4900300031,2009,08,14,20,0.038 4900300031,2009,08,14,21,0.041 4900300031,2009,08,14,22,0.042 4900300031,2009,08,14,23,0.043 4900300031,2009,08,15,00,0.042 4900300031,2009,08,15,01,0.042 4900300031,2009,08,15,02,0.042 4900300031,2009,08,15,03,0.042 4900300031,2009,08,15,04,0.044 4900300031,2009,08,15,05,0.047 4900300031,2009,08,15,06,0.044 4900300031,2009,08,15,07,0.045 4900300031,2009,08,15,08,0.044 4900300031,2009,08,15,09,0.038 4900300031,2009,08,15,10,0.041 4900300031,2009,08,15,11,0.05 4900300031,2009,08,15,12,0.047 4900300031,2009,08,15,13,0.051 4900300031,2009,08,15,14,0.05 4900300031,2009,08,15,15,0.05 4900300031,2009,08,15,16,0.049 4900300031,2009,08,15,17,0.047 4900300031,2009,08,15,18,0.044 4900300031,2009,08,15,19,0.035 4900300031,2009,08,15,20,0.031 4900300031,2009,08,15,21,0.034 4900300031,2009,08,15,22,0.037 4900300031,2009,08,15,23,0.038 4900300031,2009,08,16,00,0.035 4900300031,2009,08,16,01,0.036 4900300031,2009,08,16,02,0.033 4900300031,2009,08,16,03,0.023 4900300031,2009,08,16,04,0.014 4900300031,2009,08,16,05,0.02 4900300031,2009,08,16,06,0.019 4900300031,2009,08,16,07,0.02 4900300031,2009,08,16,08,0.03 4900300031,2009,08,16,09,0.031 4900300031,2009,08,16,10,0.037 4900300031,2009,08,16,11,0.04 4900300031,2009,08,16,12,0.04 4900300031,2009,08,16,13,0.041 4900300031,2009,08,16,14,0.042 4900300031,2009,08,16,15,0.042 4900300031,2009,08,16,16,0.041 4900300031,2009,08,16,17,0.041 4900300031,2009,08,16,18,0.041 4900300031,2009,08,16,19,0.029 4900300031,2009,08,16,20,0.036 4900300031,2009,08,16,21,0.036 4900300031,2009,08,16,22,0.037 4900300031,2009,08,16,23,0.037 4900300031,2009,08,17,00,0.038 4900300031,2009,08,17,01,0.039 4900300031,2009,08,17,02,0.038 4900300031,2009,08,17,03,0.028 4900300031,2009,08,17,04,0.014 4900300031,2009,08,17,05,0.035 4900300031,2009,08,17,06,0.031 4900300031,2009,08,17,07,0.019 4900300031,2009,08,17,08,0.019 4900300031,2009,08,17,09,0.028 4900300031,2009,08,17,10,0.039 4900300031,2009,08,17,11,0.043 4900300031,2009,08,17,12,0.047 4900300031,2009,08,17,13,0.047 4900300031,2009,08,17,14,0.047 4900300031,2009,08,17,15,0.047 4900300031,2009,08,17,16,0.045 4900300031,2009,08,17,17,0.046 4900300031,2009,08,17,18,0.046 4900300031,2009,08,17,19,0.039 4900300031,2009,08,17,20,0.043 4900300031,2009,08,17,21,0.043 4900300031,2009,08,17,22,0.042 4900300031,2009,08,17,23,0.041 4900300031,2009,08,18,00,0.04 4900300031,2009,08,18,01,0.039 4900300031,2009,08,18,02,0.039 4900300031,2009,08,18,03,0.036 4900300031,2009,08,18,04,0.024 4900300031,2009,08,18,05,0.022 4900300031,2009,08,18,06,0.016 4900300031,2009,08,18,07,0.023 4900300031,2009,08,18,08,0.03 4900300031,2009,08,18,09,0.026 4900300031,2009,08,18,10,0.034 4900300031,2009,08,18,11,0.041 4900300031,2009,08,18,12,0.051 4900300031,2009,08,18,13,0.052 4900300031,2009,08,18,14,0.049 4900300031,2009,08,18,15,0.049 4900300031,2009,08,18,16,0.05 4900300031,2009,08,18,17,0.044 4900300031,2009,08,18,18,0.039 4900300031,2009,08,18,19,0.031 4900300031,2009,08,18,20,0.034 4900300031,2009,08,18,21,0.039 4900300031,2009,08,18,22,0.044 4900300031,2009,08,18,23,0.044 4900300031,2009,08,19,00,0.043 4900300031,2009,08,19,01,0.043 4900300031,2009,08,19,02,0.042 4900300031,2009,08,19,03,0.041 4900300031,2009,08,19,04,0.027 4900300031,2009,08,19,05,0.012 4900300031,2009,08,19,06,0.014 4900300031,2009,08,19,07,0.008 4900300031,2009,08,19,08,0.018 4900300031,2009,08,19,09,0.034 4900300031,2009,08,19,10,0.05 4900300031,2009,08,19,11,0.054 4900300031,2009,08,19,12,99 4900300031,2009,08,19,13,99 4900300031,2009,08,19,14,99 4900300031,2009,08,19,15,0.053 4900300031,2009,08,19,16,0.054 4900300031,2009,08,19,17,0.054 4900300031,2009,08,19,18,0.049 4900300031,2009,08,19,19,0.031 4900300031,2009,08,19,20,0.029 4900300031,2009,08,19,21,0.044 4900300031,2009,08,19,22,0.045 4900300031,2009,08,19,23,0.048 4900300031,2009,08,20,00,0.049 4900300031,2009,08,20,01,0.048 4900300031,2009,08,20,02,0.043 4900300031,2009,08,20,03,0.031 4900300031,2009,08,20,04,0.013 4900300031,2009,08,20,05,0.001 4900300031,2009,08,20,06,0.006 4900300031,2009,08,20,07,0.011 4900300031,2009,08,20,08,0.018 4900300031,2009,08,20,09,0.025 4900300031,2009,08,20,10,0.034 4900300031,2009,08,20,11,0.053 4900300031,2009,08,20,12,0.059 4900300031,2009,08,20,13,0.061 4900300031,2009,08,20,14,0.066 4900300031,2009,08,20,15,0.066 4900300031,2009,08,20,16,0.063 4900300031,2009,08,20,17,0.062 4900300031,2009,08,20,18,0.06 4900300031,2009,08,20,19,0.041 4900300031,2009,08,20,20,0.049 4900300031,2009,08,20,21,0.047 4900300031,2009,08,20,22,0.043 4900300031,2009,08,20,23,0.046 4900300031,2009,08,21,00,0.044 4900300031,2009,08,21,01,0.046 4900300031,2009,08,21,02,0.031 4900300031,2009,08,21,03,0.02 4900300031,2009,08,21,04,0.009 4900300031,2009,08,21,05,0.005 4900300031,2009,08,21,06,0.005 4900300031,2009,08,21,07,0.012 4900300031,2009,08,21,08,0.02 4900300031,2009,08,21,09,0.035 4900300031,2009,08,21,10,0.046 4900300031,2009,08,21,11,0.056 4900300031,2009,08,21,12,0.066 4900300031,2009,08,21,13,0.072 4900300031,2009,08,21,14,0.079 4900300031,2009,08,21,15,0.071 4900300031,2009,08,21,16,0.054 4900300031,2009,08,21,17,0.046 4900300031,2009,08,21,18,0.033 4900300031,2009,08,21,19,0.016 4900300031,2009,08,21,20,0.028 4900300031,2009,08,21,21,0.036 4900300031,2009,08,21,22,0.038 4900300031,2009,08,21,23,0.035 4900300031,2009,08,22,00,0.025 4900300031,2009,08,22,01,0.036 4900300031,2009,08,22,02,0.039 4900300031,2009,08,22,03,0.039 4900300031,2009,08,22,04,0.013 4900300031,2009,08,22,05,0.014 4900300031,2009,08,22,06,0.027 4900300031,2009,08,22,07,0.015 4900300031,2009,08,22,08,0.018 4900300031,2009,08,22,09,0.038 4900300031,2009,08,22,10,0.054 4900300031,2009,08,22,11,0.066 4900300031,2009,08,22,12,0.07 4900300031,2009,08,22,13,0.087 4900300031,2009,08,22,14,0.092 4900300031,2009,08,22,15,0.099 4900300031,2009,08,22,16,0.085 4900300031,2009,08,22,17,0.078 4900300031,2009,08,22,18,0.055 4900300031,2009,08,22,19,0.053 4900300031,2009,08,22,20,0.065 4900300031,2009,08,22,21,0.054 4900300031,2009,08,22,22,0.044 4900300031,2009,08,22,23,0.052 4900300031,2009,08,23,00,0.045 4900300031,2009,08,23,01,0.044 4900300031,2009,08,23,02,0.042 4900300031,2009,08,23,03,0.041 4900300031,2009,08,23,04,0.041 4900300031,2009,08,23,05,0.042 4900300031,2009,08,23,06,0.037 4900300031,2009,08,23,07,0.035 4900300031,2009,08,23,08,0.034 4900300031,2009,08,23,09,0.03 4900300031,2009,08,23,10,0.036 4900300031,2009,08,23,11,0.039 4900300031,2009,08,23,12,0.045 4900300031,2009,08,23,13,0.049 4900300031,2009,08,23,14,0.043 4900300031,2009,08,23,15,0.047 4900300031,2009,08,23,16,0.042 4900300031,2009,08,23,17,0.041 4900300031,2009,08,23,18,0.034 4900300031,2009,08,23,19,0.035 4900300031,2009,08,23,20,0.024 4900300031,2009,08,23,21,0.024 4900300031,2009,08,23,22,0.03 4900300031,2009,08,23,23,0.028 4900300031,2009,08,24,00,0.025 4900300031,2009,08,24,01,0.027 4900300031,2009,08,24,02,0.031 4900300031,2009,08,24,03,0.036 4900300031,2009,08,24,04,0.034 4900300031,2009,08,24,05,0.027 4900300031,2009,08,24,06,0.032 4900300031,2009,08,24,07,0.033 4900300031,2009,08,24,08,0.026 4900300031,2009,08,24,09,0.025 4900300031,2009,08,24,10,0.041 4900300031,2009,08,24,11,99 4900300031,2009,08,24,12,0.038 4900300031,2009,08,24,13,0.045 4900300031,2009,08,24,14,0.046 4900300031,2009,08,24,15,0.047 4900300031,2009,08,24,16,0.047 4900300031,2009,08,24,17,0.048 4900300031,2009,08,24,18,0.047 4900300031,2009,08,24,19,0.037 4900300031,2009,08,24,20,0.038 4900300031,2009,08,24,21,0.037 4900300031,2009,08,24,22,0.038 4900300031,2009,08,24,23,0.039 4900300031,2009,08,25,00,0.039 4900300031,2009,08,25,01,0.037 4900300031,2009,08,25,02,0.037 4900300031,2009,08,25,03,0.037 4900300031,2009,08,25,04,0.017 4900300031,2009,08,25,05,0.018 4900300031,2009,08,25,06,0.012 4900300031,2009,08,25,07,0.007 4900300031,2009,08,25,08,0.027 4900300031,2009,08,25,09,0.033 4900300031,2009,08,25,10,0.022 4900300031,2009,08,25,11,0.035 4900300031,2009,08,25,12,0.045 4900300031,2009,08,25,13,0.047 4900300031,2009,08,25,14,0.048 4900300031,2009,08,25,15,0.048 4900300031,2009,08,25,16,0.046 4900300031,2009,08,25,17,0.046 4900300031,2009,08,25,18,0.039 4900300031,2009,08,25,19,0.034 4900300031,2009,08,25,20,0.039 4900300031,2009,08,25,21,0.042 4900300031,2009,08,25,22,0.043 4900300031,2009,08,25,23,0.036 4900300031,2009,08,26,00,0.035 4900300031,2009,08,26,01,0.019 4900300031,2009,08,26,02,0.019 4900300031,2009,08,26,03,0.021 4900300031,2009,08,26,04,0.021 4900300031,2009,08,26,05,0.003 4900300031,2009,08,26,06,0.003 4900300031,2009,08,26,07,0.007 4900300031,2009,08,26,08,0.016 4900300031,2009,08,26,09,0.025 4900300031,2009,08,26,10,0.039 4900300031,2009,08,26,11,0.047 4900300031,2009,08,26,12,0.055 4900300031,2009,08,26,13,0.065 4900300031,2009,08,26,14,0.063 4900300031,2009,08,26,15,0.062 4900300031,2009,08,26,16,0.061 4900300031,2009,08,26,17,0.06 4900300031,2009,08,26,18,0.052 4900300031,2009,08,26,19,0.047 4900300031,2009,08,26,20,0.053 4900300031,2009,08,26,21,0.052 4900300031,2009,08,26,22,0.053 4900300031,2009,08,26,23,0.051 4900300031,2009,08,27,00,0.053 4900300031,2009,08,27,01,0.043 4900300031,2009,08,27,02,0.044 4900300031,2009,08,27,03,0.025 4900300031,2009,08,27,04,0.015 4900300031,2009,08,27,05,0.004 4900300031,2009,08,27,06,0.003 4900300031,2009,08,27,07,0.009 4900300031,2009,08,27,08,0.015 4900300031,2009,08,27,09,0.026 4900300031,2009,08,27,10,0.04 4900300031,2009,08,27,11,0.053 4900300031,2009,08,27,12,0.06 4900300031,2009,08,27,13,0.064 4900300031,2009,08,27,14,0.063 4900300031,2009,08,27,15,0.06 4900300031,2009,08,27,16,0.059 4900300031,2009,08,27,17,0.058 4900300031,2009,08,27,18,0.049 4900300031,2009,08,27,19,0.043 4900300031,2009,08,27,20,0.048 4900300031,2009,08,27,21,0.048 4900300031,2009,08,27,22,0.048 4900300031,2009,08,27,23,0.047 4900300031,2009,08,28,00,0.047 4900300031,2009,08,28,01,0.044 4900300031,2009,08,28,02,0.04 4900300031,2009,08,28,03,0.038 4900300031,2009,08,28,04,0.044 4900300031,2009,08,28,05,0.042 4900300031,2009,08,28,06,0.024 4900300031,2009,08,28,07,0.015 4900300031,2009,08,28,08,0.015 4900300031,2009,08,28,09,0.025 4900300031,2009,08,28,10,0.048 4900300031,2009,08,28,11,0.057 4900300031,2009,08,28,12,0.064 4900300031,2009,08,28,13,0.07 4900300031,2009,08,28,14,0.072 4900300031,2009,08,28,15,0.069 4900300031,2009,08,28,16,0.061 4900300031,2009,08,28,17,0.057 4900300031,2009,08,28,18,0.055 4900300031,2009,08,28,19,0.037 4900300031,2009,08,28,20,0.046 4900300031,2009,08,28,21,0.047 4900300031,2009,08,28,22,0.053 4900300031,2009,08,28,23,0.053 4900300031,2009,08,29,00,0.052 4900300031,2009,08,29,01,0.02 4900300031,2009,08,29,02,0.052 4900300031,2009,08,29,03,0.051 4900300031,2009,08,29,04,0.051 4900300031,2009,08,29,05,0.024 4900300031,2009,08,29,06,0.016 4900300031,2009,08,29,07,0.016 4900300031,2009,08,29,08,0.017 4900300031,2009,08,29,09,0.02 4900300031,2009,08,29,10,0.026 4900300031,2009,08,29,11,0.042 4900300031,2009,08,29,12,0.049 4900300031,2009,08,29,13,0.053 4900300031,2009,08,29,14,0.056 4900300031,2009,08,29,15,0.062 4900300031,2009,08,29,16,0.065 4900300031,2009,08,29,17,0.065 4900300031,2009,08,29,18,0.046 4900300031,2009,08,29,19,0.04 4900300031,2009,08,29,20,0.044 4900300031,2009,08,29,21,0.053 4900300031,2009,08,29,22,0.044 4900300031,2009,08,29,23,0.038 4900300031,2009,08,30,00,0.035 4900300031,2009,08,30,01,0.032 4900300031,2009,08,30,02,0.034 4900300031,2009,08,30,03,0.033 4900300031,2009,08,30,04,0.026 4900300031,2009,08,30,05,0.025 4900300031,2009,08,30,06,0.032 4900300031,2009,08,30,07,0.024 4900300031,2009,08,30,08,0.031 4900300031,2009,08,30,09,0.036 4900300031,2009,08,30,10,0.047 4900300031,2009,08,30,11,0.059 4900300031,2009,08,30,12,0.063 4900300031,2009,08,30,13,0.061 4900300031,2009,08,30,14,0.069 4900300031,2009,08,30,15,0.079 4900300031,2009,08,30,16,0.079 4900300031,2009,08,30,17,0.071 4900300031,2009,08,30,18,0.055 4900300031,2009,08,30,19,0.047 4900300031,2009,08,30,20,0.043 4900300031,2009,08,30,21,0.043 4900300031,2009,08,30,22,0.04 4900300031,2009,08,30,23,0.041 4900300031,2009,08,31,00,0.043 4900300031,2009,08,31,01,0.039 4900300031,2009,08,31,02,0.029 4900300031,2009,08,31,03,0.022 4900300031,2009,08,31,04,0.028 4900300031,2009,08,31,05,0.027 4900300031,2009,08,31,06,0.014 4900300031,2009,08,31,07,0.023 4900300031,2009,08,31,08,0.023 4900300031,2009,08,31,09,0.032 4900300031,2009,08,31,10,0.041 4900300031,2009,08,31,11,99 4900300031,2009,08,31,12,0.046 4900300031,2009,08,31,13,0.043 4900300031,2009,08,31,14,0.045 4900300031,2009,08,31,15,0.046 4900300031,2009,08,31,16,0.044 4900300031,2009,08,31,17,0.042 4900300031,2009,08,31,18,0.035 4900300031,2009,08,31,19,0.019 4900300031,2009,08,31,20,0.038 4900300031,2009,08,31,21,0.04 4900300031,2009,08,31,22,0.04 4900300031,2009,08,31,23,0.041 4900300031,2009,09,01,00,0.035 4900300031,2009,09,01,01,0.008 4900300031,2009,09,01,02,0.012 4900300031,2009,09,01,03,0.022 4900300031,2009,09,01,04,0.022 4900300031,2009,09,01,05,0.011 4900300031,2009,09,01,06,0.016 4900300031,2009,09,01,07,0.016 4900300031,2009,09,01,08,0.021 4900300031,2009,09,01,09,0.026 4900300031,2009,09,01,10,0.041 4900300031,2009,09,01,11,0.057 4900300031,2009,09,01,12,0.066 4900300031,2009,09,01,13,0.063 4900300031,2009,09,01,14,0.066 4900300031,2009,09,01,15,0.067 4900300031,2009,09,01,16,0.063 4900300031,2009,09,01,17,0.054 4900300031,2009,09,01,18,0.037 4900300031,2009,09,01,19,0.033 4900300031,2009,09,01,20,0.041 4900300031,2009,09,01,21,0.042 4900300031,2009,09,01,22,0.044 4900300031,2009,09,01,23,0.041 4900300031,2009,09,02,00,0.044 4900300031,2009,09,02,01,0.044 4900300031,2009,09,02,02,0.027 4900300031,2009,09,02,03,0.038 4900300031,2009,09,02,04,0.036 4900300031,2009,09,02,05,0.019 4900300031,2009,09,02,06,0.026 4900300031,2009,09,02,07,0.019 4900300031,2009,09,02,08,0.019 4900300031,2009,09,02,09,0.02 4900300031,2009,09,02,10,0.039 4900300031,2009,09,02,11,0.05 4900300031,2009,09,02,12,0.061 4900300031,2009,09,02,13,0.066 4900300031,2009,09,02,14,0.071 4900300031,2009,09,02,15,0.072 4900300031,2009,09,02,16,0.071 4900300031,2009,09,02,17,0.069 4900300031,2009,09,02,18,0.056 4900300031,2009,09,02,19,0.042 4900300031,2009,09,02,20,0.045 4900300031,2009,09,02,21,0.042 4900300031,2009,09,02,22,0.037 4900300031,2009,09,02,23,0.041 4900300031,2009,09,03,00,0.046 4900300031,2009,09,03,01,0.045 4900300031,2009,09,03,02,0.036 4900300031,2009,09,03,03,0.021 4900300031,2009,09,03,04,0.024 4900300031,2009,09,03,05,0.022 4900300031,2009,09,03,06,0.027 4900300031,2009,09,03,07,0.014 4900300031,2009,09,03,08,0.026 4900300031,2009,09,03,09,0.035 4900300031,2009,09,03,10,0.039 4900300031,2009,09,03,11,0.051 4900300031,2009,09,03,12,0.062 4900300031,2009,09,03,13,0.071 4900300031,2009,09,03,14,0.075 4900300031,2009,09,03,15,0.074 4900300031,2009,09,03,16,0.07 4900300031,2009,09,03,17,0.068 4900300031,2009,09,03,18,0.049 4900300031,2009,09,03,19,0.029 4900300031,2009,09,03,20,0.038 4900300031,2009,09,03,21,0.04 4900300031,2009,09,03,22,0.051 4900300031,2009,09,03,23,0.038 4900300031,2009,09,04,00,0.042 4900300031,2009,09,04,01,0.052 4900300031,2009,09,04,02,0.036 4900300031,2009,09,04,03,0.044 4900300031,2009,09,04,04,0.044 4900300031,2009,09,04,05,0.028 4900300031,2009,09,04,06,0.006 4900300031,2009,09,04,07,0.006 4900300031,2009,09,04,08,0.015 4900300031,2009,09,04,09,0.031 4900300031,2009,09,04,10,0.051 4900300031,2009,09,04,11,0.068 4900300031,2009,09,04,12,0.074 4900300031,2009,09,04,13,0.078 4900300031,2009,09,04,14,0.074 4900300031,2009,09,04,15,0.072 4900300031,2009,09,04,16,0.059 4900300031,2009,09,04,17,0.056 4900300031,2009,09,04,18,0.046 4900300031,2009,09,04,19,0.049 4900300031,2009,09,04,20,0.048 4900300031,2009,09,04,21,0.046 4900300031,2009,09,04,22,0.047 4900300031,2009,09,04,23,0.043 4900300031,2009,09,05,00,0.043 4900300031,2009,09,05,01,0.046 4900300031,2009,09,05,02,0.031 4900300031,2009,09,05,03,0.025 4900300031,2009,09,05,04,0.033 4900300031,2009,09,05,05,0.042 4900300031,2009,09,05,06,0.033 4900300031,2009,09,05,07,0.008 4900300031,2009,09,05,08,0.012 4900300031,2009,09,05,09,0.023 4900300031,2009,09,05,10,0.032 4900300031,2009,09,05,11,0.043 4900300031,2009,09,05,12,0.05 4900300031,2009,09,05,13,0.057 4900300031,2009,09,05,14,0.054 4900300031,2009,09,05,15,0.051 4900300031,2009,09,05,16,0.055 4900300031,2009,09,05,17,0.055 4900300031,2009,09,05,18,0.048 4900300031,2009,09,05,19,0.049 4900300031,2009,09,05,20,0.047 4900300031,2009,09,05,21,0.047 4900300031,2009,09,05,22,0.047 4900300031,2009,09,05,23,0.041 4900300031,2009,09,06,00,0.034 4900300031,2009,09,06,01,0.034 4900300031,2009,09,06,02,0.037 4900300031,2009,09,06,03,0.041 4900300031,2009,09,06,04,0.043 4900300031,2009,09,06,05,0.043 4900300031,2009,09,06,06,0.039 4900300031,2009,09,06,07,0.039 4900300031,2009,09,06,08,0.043 4900300031,2009,09,06,09,0.049 4900300031,2009,09,06,10,0.052 4900300031,2009,09,06,11,0.054 4900300031,2009,09,06,12,0.056 4900300031,2009,09,06,13,0.057 4900300031,2009,09,06,14,0.057 4900300031,2009,09,06,15,0.056 4900300031,2009,09,06,16,0.059 4900300031,2009,09,06,17,0.058 4900300031,2009,09,06,18,0.054 4900300031,2009,09,06,19,0.053 4900300031,2009,09,06,20,0.055 4900300031,2009,09,06,21,0.052 4900300031,2009,09,06,22,0.047 4900300031,2009,09,06,23,0.042 4900300031,2009,09,07,00,0.041 4900300031,2009,09,07,01,0.04 4900300031,2009,09,07,02,0.041 4900300031,2009,09,07,03,0.032 4900300031,2009,09,07,04,0.029 4900300031,2009,09,07,05,0.022 4900300031,2009,09,07,06,0.018 4900300031,2009,09,07,07,0.016 4900300031,2009,09,07,08,0.024 4900300031,2009,09,07,09,0.031 4900300031,2009,09,07,10,0.037 4900300031,2009,09,07,11,0.043 4900300031,2009,09,07,12,0.047 4900300031,2009,09,07,13,0.047 4900300031,2009,09,07,14,0.047 4900300031,2009,09,07,15,0.048 4900300031,2009,09,07,16,0.048 4900300031,2009,09,07,17,0.047 4900300031,2009,09,07,18,0.037 4900300031,2009,09,07,19,0.036 4900300031,2009,09,07,20,0.036 4900300031,2009,09,07,21,0.037 4900300031,2009,09,07,22,0.038 4900300031,2009,09,07,23,0.037 4900300031,2009,09,08,00,0.037 4900300031,2009,09,08,01,0.036 4900300031,2009,09,08,02,0.037 4900300031,2009,09,08,03,0.036 4900300031,2009,09,08,04,0.036 4900300031,2009,09,08,05,0.035 4900300031,2009,09,08,06,0.033 4900300031,2009,09,08,07,0.033 4900300031,2009,09,08,08,0.036 4900300031,2009,09,08,09,0.029 4900300031,2009,09,08,10,0.036 4900300031,2009,09,08,11,0.039 4900300031,2009,09,08,12,0.042 4900300031,2009,09,08,13,99 4900300031,2009,09,08,14,99 4900300031,2009,09,08,15,0.042 4900300031,2009,09,08,16,0.045 4900300031,2009,09,08,17,0.044 4900300031,2009,09,08,18,0.036 4900300031,2009,09,08,19,0.03 4900300031,2009,09,08,20,0.039 4900300031,2009,09,08,21,0.039 4900300031,2009,09,08,22,0.039 4900300031,2009,09,08,23,0.039 4900300031,2009,09,09,00,0.026 4900300031,2009,09,09,01,0.02 4900300031,2009,09,09,02,0.017 4900300031,2009,09,09,03,0.016 4900300031,2009,09,09,04,0.013 4900300031,2009,09,09,05,0.005 4900300031,2009,09,09,06,0.003 4900300031,2009,09,09,07,0.009 4900300031,2009,09,09,08,0.017 4900300031,2009,09,09,09,0.025 4900300031,2009,09,09,10,0.03 4900300031,2009,09,09,11,0.04 4900300031,2009,09,09,12,0.052 4900300031,2009,09,09,13,0.061 4900300031,2009,09,09,14,0.06 4900300031,2009,09,09,15,0.057 4900300031,2009,09,09,16,0.064 4900300031,2009,09,09,17,0.053 4900300031,2009,09,09,18,0.041 4900300031,2009,09,09,19,0.043 4900300031,2009,09,09,20,0.049 4900300031,2009,09,09,21,0.048 4900300031,2009,09,09,22,0.048 4900300031,2009,09,09,23,0.043 4900300031,2009,09,10,00,0.025 4900300031,2009,09,10,01,0.019 4900300031,2009,09,10,02,0.018 4900300031,2009,09,10,03,0.021 4900300031,2009,09,10,04,0.016 4900300031,2009,09,10,05,0.007 4900300031,2009,09,10,06,0.024 4900300031,2009,09,10,07,0.016 4900300031,2009,09,10,08,0.013 4900300031,2009,09,10,09,0.02 4900300031,2009,09,10,10,0.036 4900300031,2009,09,10,11,0.052 4900300031,2009,09,10,12,0.064 4900300031,2009,09,10,13,0.069 4900300031,2009,09,10,14,0.071 4900300031,2009,09,10,15,0.071 4900300031,2009,09,10,16,0.061 4900300031,2009,09,10,17,0.055 4900300031,2009,09,10,18,0.046 4900300031,2009,09,10,19,0.035 4900300031,2009,09,10,20,0.046 4900300031,2009,09,10,21,0.05 4900300031,2009,09,10,22,0.049 4900300031,2009,09,10,23,0.046 4900300031,2009,09,11,00,0.042 4900300031,2009,09,11,01,0.023 4900300031,2009,09,11,02,0.02 4900300031,2009,09,11,03,0.016 4900300031,2009,09,11,04,0.017 4900300031,2009,09,11,05,0.007 4900300031,2009,09,11,06,0.007 4900300031,2009,09,11,07,0.009 4900300031,2009,09,11,08,0.018 4900300031,2009,09,11,09,0.034 4900300031,2009,09,11,10,0.045 4900300031,2009,09,11,11,0.049 4900300031,2009,09,11,12,0.058 4900300031,2009,09,11,13,0.063 4900300031,2009,09,11,14,0.062 4900300031,2009,09,11,15,0.058 4900300031,2009,09,11,16,0.055 4900300031,2009,09,11,17,0.049 4900300031,2009,09,11,18,0.034 4900300031,2009,09,11,19,0.022 4900300031,2009,09,11,20,0.039 4900300031,2009,09,11,21,0.042 4900300031,2009,09,11,22,0.044 4900300031,2009,09,11,23,0.042 4900300031,2009,09,12,00,0.043 4900300031,2009,09,12,01,0.035 4900300031,2009,09,12,02,0.037 4900300031,2009,09,12,03,0.035 4900300031,2009,09,12,04,0.029 4900300031,2009,09,12,05,0.021 4900300031,2009,09,12,06,0.031 4900300031,2009,09,12,07,0.032 4900300031,2009,09,12,08,0.033 4900300031,2009,09,12,09,0.033 4900300031,2009,09,12,10,0.042 4900300031,2009,09,12,11,0.048 4900300031,2009,09,12,12,0.054 4900300031,2009,09,12,13,0.058 4900300031,2009,09,12,14,0.06 4900300031,2009,09,12,15,0.06 4900300031,2009,09,12,16,0.057 4900300031,2009,09,12,17,0.051 4900300031,2009,09,12,18,0.04 4900300031,2009,09,12,19,0.025 4900300031,2009,09,12,20,0.042 4900300031,2009,09,12,21,0.044 4900300031,2009,09,12,22,0.045 4900300031,2009,09,12,23,0.038 4900300031,2009,09,13,00,0.038 4900300031,2009,09,13,01,0.041 4900300031,2009,09,13,02,0.04 4900300031,2009,09,13,03,0.036 4900300031,2009,09,13,04,0.029 4900300031,2009,09,13,05,0.028 4900300031,2009,09,13,06,0.034 4900300031,2009,09,13,07,0.019 4900300031,2009,09,13,08,0.024 4900300031,2009,09,13,09,0.032 4900300031,2009,09,13,10,0.045 4900300031,2009,09,13,11,0.049 4900300031,2009,09,13,12,0.048 4900300031,2009,09,13,13,0.046 4900300031,2009,09,13,14,0.05 4900300031,2009,09,13,15,0.052 4900300031,2009,09,13,16,0.055 4900300031,2009,09,13,17,0.055 4900300031,2009,09,13,18,0.054 4900300031,2009,09,13,19,0.051 4900300031,2009,09,13,20,0.049 4900300031,2009,09,13,21,0.048 4900300031,2009,09,13,22,0.046 4900300031,2009,09,13,23,0.042 4900300031,2009,09,14,00,0.04 4900300031,2009,09,14,01,0.042 4900300031,2009,09,14,02,0.04 4900300031,2009,09,14,03,0.036 4900300031,2009,09,14,04,0.038 4900300031,2009,09,14,05,0.035 4900300031,2009,09,14,06,0.03 4900300031,2009,09,14,07,0.028 4900300031,2009,09,14,08,99 4900300031,2009,09,14,09,0.034 4900300031,2009,09,14,10,0.037 4900300031,2009,09,14,11,0.04 4900300031,2009,09,14,12,0.042 4900300031,2009,09,14,13,0.031 4900300031,2009,09,14,14,0.026 4900300031,2009,09,14,15,0.027 4900300031,2009,09,14,16,0.029 4900300031,2009,09,14,17,0.031 4900300031,2009,09,14,18,0.028 4900300031,2009,09,14,19,0.031 4900300031,2009,09,14,20,0.02 4900300031,2009,09,14,21,0.021 4900300031,2009,09,14,22,0.017 4900300031,2009,09,14,23,0.018 4900300031,2009,09,15,00,0.018 4900300031,2009,09,15,01,0.026 4900300031,2009,09,15,02,0.013 4900300031,2009,09,15,03,0.008 4900300031,2009,09,15,04,0.005 4900300031,2009,09,15,05,0.019 4900300031,2009,09,15,06,0.016 4900300031,2009,09,15,07,0.013 4900300031,2009,09,15,08,0.016 4900300031,2009,09,15,09,0.025 4900300031,2009,09,15,10,0.032 4900300031,2009,09,15,11,0.036 4900300031,2009,09,15,12,0.039 4900300031,2009,09,15,13,0.04 4900300031,2009,09,15,14,0.043 4900300031,2009,09,15,15,0.044 4900300031,2009,09,15,16,0.042 4900300031,2009,09,15,17,0.038 4900300031,2009,09,15,18,0.035 4900300031,2009,09,15,19,0.021 4900300031,2009,09,15,20,0.028 4900300031,2009,09,15,21,0.038 4900300031,2009,09,15,22,0.037 4900300031,2009,09,15,23,0.036 4900300031,2009,09,16,00,0.033 4900300031,2009,09,16,01,0.034 4900300031,2009,09,16,02,0.036 4900300031,2009,09,16,03,0.036 4900300031,2009,09,16,04,0.031 4900300031,2009,09,16,05,0.044 4900300031,2009,09,16,06,0.04 4900300031,2009,09,16,07,0.038 4900300031,2009,09,16,08,0.033 4900300031,2009,09,16,09,0.038 4900300031,2009,09,16,10,0.041 4900300031,2009,09,16,11,0.047 4900300031,2009,09,16,12,0.05 4900300031,2009,09,16,13,0.052 4900300031,2009,09,16,14,0.054 4900300031,2009,09,16,15,0.056 4900300031,2009,09,16,16,0.057 4900300031,2009,09,16,17,0.052 4900300031,2009,09,16,18,0.035 4900300031,2009,09,16,19,0.039 4900300031,2009,09,16,20,0.042 4900300031,2009,09,16,21,0.042 4900300031,2009,09,16,22,0.045 4900300031,2009,09,16,23,0.043 4900300031,2009,09,17,00,0.039 4900300031,2009,09,17,01,0.031 4900300031,2009,09,17,02,0.027 4900300031,2009,09,17,03,0.024 4900300031,2009,09,17,04,0.03 4900300031,2009,09,17,05,0.023 4900300031,2009,09,17,06,0.021 4900300031,2009,09,17,07,0.008 4900300031,2009,09,17,08,0.015 4900300031,2009,09,17,09,0.014 4900300031,2009,09,17,10,0.03 4900300031,2009,09,17,11,0.045 4900300031,2009,09,17,12,0.053 4900300031,2009,09,17,13,0.058 4900300031,2009,09,17,14,0.058 4900300031,2009,09,17,15,0.054 4900300031,2009,09,17,16,0.056 4900300031,2009,09,17,17,0.058 4900300031,2009,09,17,18,0.041 4900300031,2009,09,17,19,0.035 4900300031,2009,09,17,20,0.041 4900300031,2009,09,17,21,0.048 4900300031,2009,09,17,22,0.049 4900300031,2009,09,17,23,0.049 4900300031,2009,09,18,00,0.049 4900300031,2009,09,18,01,0.047 4900300031,2009,09,18,02,0.03 4900300031,2009,09,18,03,0.028 4900300031,2009,09,18,04,0.007 4900300031,2009,09,18,05,0.016 4900300031,2009,09,18,06,0.009 4900300031,2009,09,18,07,0.011 4900300031,2009,09,18,08,0.024 4900300031,2009,09,18,09,0.034 4900300031,2009,09,18,10,0.041 4900300031,2009,09,18,11,0.053 4900300031,2009,09,18,12,0.06 4900300031,2009,09,18,13,0.063 4900300031,2009,09,18,14,0.065 4900300031,2009,09,18,15,0.065 4900300031,2009,09,18,16,0.065 4900300031,2009,09,18,17,0.061 4900300031,2009,09,18,18,0.047 4900300031,2009,09,18,19,0.038 4900300031,2009,09,18,20,0.038 4900300031,2009,09,18,21,0.048 4900300031,2009,09,18,22,0.049 4900300031,2009,09,18,23,0.048 4900300031,2009,09,19,00,0.047 4900300031,2009,09,19,01,0.037 4900300031,2009,09,19,02,0.033 4900300031,2009,09,19,03,0.038 4900300031,2009,09,19,04,0.033 4900300031,2009,09,19,05,0.02 4900300031,2009,09,19,06,0.019 4900300031,2009,09,19,07,0.009 4900300031,2009,09,19,08,0.025 4900300031,2009,09,19,09,0.028 4900300031,2009,09,19,10,0.043 4900300031,2009,09,19,11,0.051 4900300031,2009,09,19,12,0.06 4900300031,2009,09,19,13,0.066 4900300031,2009,09,19,14,0.063 4900300031,2009,09,19,15,0.057 4900300031,2009,09,19,16,0.055 4900300031,2009,09,19,17,0.045 4900300031,2009,09,19,18,0.035 4900300031,2009,09,19,19,0.037 4900300031,2009,09,19,20,0.038 4900300031,2009,09,19,21,0.04 4900300031,2009,09,19,22,0.041 4900300031,2009,09,19,23,0.04 4900300031,2009,09,20,00,0.037 4900300031,2009,09,20,01,0.045 4900300031,2009,09,20,02,0.039 4900300031,2009,09,20,03,0.038 4900300031,2009,09,20,04,0.038 4900300031,2009,09,20,05,0.037 4900300031,2009,09,20,06,0.038 4900300031,2009,09,20,07,0.031 4900300031,2009,09,20,08,0.025 4900300031,2009,09,20,09,0.035 4900300031,2009,09,20,10,0.034 4900300031,2009,09,20,11,0.036 4900300031,2009,09,20,12,0.039 4900300031,2009,09,20,13,0.04 4900300031,2009,09,20,14,0.043 4900300031,2009,09,20,15,0.049 4900300031,2009,09,20,16,0.049 4900300031,2009,09,20,17,0.046 4900300031,2009,09,20,18,0.045 4900300031,2009,09,20,19,0.046 4900300031,2009,09,20,20,0.048 4900300031,2009,09,20,21,0.051 4900300031,2009,09,20,22,0.048 4900300031,2009,09,20,23,0.044 4900300031,2009,09,21,00,0.043 4900300031,2009,09,21,01,0.043 4900300031,2009,09,21,02,0.042 4900300031,2009,09,21,03,0.04 4900300031,2009,09,21,04,0.039 4900300031,2009,09,21,05,0.037 4900300031,2009,09,21,06,0.034 4900300031,2009,09,21,07,0.032 4900300031,2009,09,21,08,0.034 4900300031,2009,09,21,09,0.035 4900300031,2009,09,21,10,99 4900300031,2009,09,21,11,99 4900300031,2009,09,21,12,0.039 4900300031,2009,09,21,13,0.04 4900300031,2009,09,21,14,0.041 4900300031,2009,09,21,15,0.041 4900300031,2009,09,21,16,0.041 4900300031,2009,09,21,17,0.039 4900300031,2009,09,21,18,0.031 4900300031,2009,09,21,19,0.031 4900300031,2009,09,21,20,0.029 4900300031,2009,09,21,21,0.039 4900300031,2009,09,21,22,0.042 4900300031,2009,09,21,23,0.04 4900300031,2009,09,22,00,0.038 4900300031,2009,09,22,01,0.031 4900300031,2009,09,22,02,0.028 4900300031,2009,09,22,03,0.029 4900300031,2009,09,22,04,0.019 4900300031,2009,09,22,05,0.01 4900300031,2009,09,22,06,0.002 4900300031,2009,09,22,07,0.011 4900300031,2009,09,22,08,0.014 4900300031,2009,09,22,09,0.024 4900300031,2009,09,22,10,0.028 4900300031,2009,09,22,11,0.03 4900300031,2009,09,22,12,0.035 4900300031,2009,09,22,13,0.039 4900300031,2009,09,22,14,0.043 4900300031,2009,09,22,15,0.048 4900300031,2009,09,22,16,0.047 4900300031,2009,09,22,17,0.045 4900300031,2009,09,22,18,0.024 4900300031,2009,09,22,19,0.027 4900300031,2009,09,22,20,0.023 4900300031,2009,09,22,21,0.022 4900300031,2009,09,22,22,0.035 4900300031,2009,09,22,23,0.038 4900300031,2009,09,23,00,0.038 4900300031,2009,09,23,01,0.037 4900300031,2009,09,23,02,0.038 4900300031,2009,09,23,03,0.03 4900300031,2009,09,23,04,0.024 4900300031,2009,09,23,05,0.015 4900300031,2009,09,23,06,0.004 4900300031,2009,09,23,07,0.006 4900300031,2009,09,23,08,0.025 4900300031,2009,09,23,09,0.028 4900300031,2009,09,23,10,0.035 4900300031,2009,09,23,11,0.041 4900300031,2009,09,23,12,0.044 4900300031,2009,09,23,13,0.048 4900300031,2009,09,23,14,0.048 4900300031,2009,09,23,15,0.048 4900300031,2009,09,23,16,0.042 4900300031,2009,09,23,17,0.034 4900300031,2009,09,23,18,0.019 4900300031,2009,09,23,19,0.028 4900300031,2009,09,23,20,0.022 4900300031,2009,09,23,21,0.022 4900300031,2009,09,23,22,0.027 4900300031,2009,09,23,23,0.028 4900300031,2009,09,24,00,0.025 4900300031,2009,09,24,01,0.016 4900300031,2009,09,24,02,0.03 4900300031,2009,09,24,03,0.02 4900300031,2009,09,24,04,0.013 4900300031,2009,09,24,05,0.008 4900300031,2009,09,24,06,0.007 4900300031,2009,09,24,07,0.005 4900300031,2009,09,24,08,0.01 4900300031,2009,09,24,09,0.018 4900300031,2009,09,24,10,0.028 4900300031,2009,09,24,11,0.036 4900300031,2009,09,24,12,0.04 4900300031,2009,09,24,13,0.045 4900300031,2009,09,24,14,0.047 4900300031,2009,09,24,15,0.049 4900300031,2009,09,24,16,0.049 4900300031,2009,09,24,17,0.043 4900300031,2009,09,24,18,0.031 4900300031,2009,09,24,19,0.031 4900300031,2009,09,24,20,0.037 4900300031,2009,09,24,21,0.032 4900300031,2009,09,24,22,0.038 4900300031,2009,09,24,23,0.04 4900300031,2009,09,25,00,0.039 4900300031,2009,09,25,01,0.039 4900300031,2009,09,25,02,0.037 4900300031,2009,09,25,03,0.022 4900300031,2009,09,25,04,0.015 4900300031,2009,09,25,05,0.016 4900300031,2009,09,25,06,0.001 4900300031,2009,09,25,07,0.006 4900300031,2009,09,25,08,0.009 4900300031,2009,09,25,09,0.024 4900300031,2009,09,25,10,0.031 4900300031,2009,09,25,11,0.038 4900300031,2009,09,25,12,0.051 4900300031,2009,09,25,13,0.061 4900300031,2009,09,25,14,0.067 4900300031,2009,09,25,15,0.064 4900300031,2009,09,25,16,0.06 4900300031,2009,09,25,17,0.047 4900300031,2009,09,25,18,0.027 4900300031,2009,09,25,19,0.023 4900300031,2009,09,25,20,0.023 4900300031,2009,09,25,21,0.032 4900300031,2009,09,25,22,0.04 4900300031,2009,09,25,23,0.043 4900300031,2009,09,26,00,0.041 4900300031,2009,09,26,01,0.032 4900300031,2009,09,26,02,0.032 4900300031,2009,09,26,03,0.03 4900300031,2009,09,26,04,0.031 4900300031,2009,09,26,05,0.034 4900300031,2009,09,26,06,0.008 4900300031,2009,09,26,07,0.009 4900300031,2009,09,26,08,0.024 4900300031,2009,09,26,09,0.029 4900300031,2009,09,26,10,0.03 4900300031,2009,09,26,11,0.04 4900300031,2009,09,26,12,0.047 4900300031,2009,09,26,13,0.054 4900300031,2009,09,26,14,0.052 4900300031,2009,09,26,15,0.048 4900300031,2009,09,26,16,0.047 4900300031,2009,09,26,17,0.042 4900300031,2009,09,26,18,0.027 4900300031,2009,09,26,19,0.03 4900300031,2009,09,26,20,0.037 4900300031,2009,09,26,21,0.025 4900300031,2009,09,26,22,0.027 4900300031,2009,09,26,23,0.033 4900300031,2009,09,27,00,0.034 4900300031,2009,09,27,01,0.034 4900300031,2009,09,27,02,0.034 4900300031,2009,09,27,03,0.027 4900300031,2009,09,27,04,0.023 4900300031,2009,09,27,05,0.026 4900300031,2009,09,27,06,0.019 4900300031,2009,09,27,07,0.019 4900300031,2009,09,27,08,0.019 4900300031,2009,09,27,09,0.033 4900300031,2009,09,27,10,0.043 4900300031,2009,09,27,11,0.048 4900300031,2009,09,27,12,0.051 4900300031,2009,09,27,13,0.05 4900300031,2009,09,27,14,0.049 4900300031,2009,09,27,15,0.051 4900300031,2009,09,27,16,0.052 4900300031,2009,09,27,17,0.046 4900300031,2009,09,27,18,0.035 4900300031,2009,09,27,19,0.047 4900300031,2009,09,27,20,0.05 4900300031,2009,09,27,21,0.052 4900300031,2009,09,27,22,0.05 4900300031,2009,09,27,23,0.046 4900300031,2009,09,28,00,0.031 4900300031,2009,09,28,01,0.036 4900300031,2009,09,28,02,0.041 4900300031,2009,09,28,03,0.026 4900300031,2009,09,28,04,0.021 4900300031,2009,09,28,05,0.008 4900300031,2009,09,28,06,0.006 4900300031,2009,09,28,07,0.004 4900300031,2009,09,28,08,0.016 4900300031,2009,09,28,09,0.024 4900300031,2009,09,28,10,0.031 4900300031,2009,09,28,11,0.038 4900300031,2009,09,28,12,0.05 4900300031,2009,09,28,13,0.052 4900300031,2009,09,28,14,0.06 4900300031,2009,09,28,15,0.064 4900300031,2009,09,28,16,0.063 4900300031,2009,09,28,17,0.054 4900300031,2009,09,28,18,0.022 4900300031,2009,09,28,19,0.026 4900300031,2009,09,28,20,0.017 4900300031,2009,09,28,21,0.021 4900300031,2009,09,28,22,0.027 4900300031,2009,09,28,23,0.038 4900300031,2009,09,29,00,0.038 4900300031,2009,09,29,01,0.036 4900300031,2009,09,29,02,0.05 4900300031,2009,09,29,03,0.049 4900300031,2009,09,29,04,0.035 4900300031,2009,09,29,05,0.024 4900300031,2009,09,29,06,0.034 4900300031,2009,09,29,07,0.033 4900300031,2009,09,29,08,0.037 4900300031,2009,09,29,09,0.043 4900300031,2009,09,29,10,0.039 4900300031,2009,09,29,11,0.049 4900300031,2009,09,29,12,0.055 4900300031,2009,09,29,13,99 4900300031,2009,09,29,14,0.053 4900300031,2009,09,29,15,0.048 4900300031,2009,09,29,16,0.047 4900300031,2009,09,29,17,0.04 4900300031,2009,09,29,18,0.039 4900300031,2009,09,29,19,0.04 4900300031,2009,09,29,20,0.04 4900300031,2009,09,29,21,0.041 4900300031,2009,09,29,22,0.042 4900300031,2009,09,29,23,0.043 4900300031,2009,09,30,00,0.04 4900300031,2009,09,30,01,0.038 4900300031,2009,09,30,02,0.036 4900300031,2009,09,30,03,0.037 4900300031,2009,09,30,04,0.035 4900300031,2009,09,30,05,0.036 4900300031,2009,09,30,06,0.037 4900300031,2009,09,30,07,0.037 4900300031,2009,09,30,08,0.036 4900300031,2009,09,30,09,0.034 4900300031,2009,09,30,10,0.032 4900300031,2009,09,30,11,0.031 4900300031,2009,09,30,12,0.029 4900300031,2009,09,30,13,0.034 4900300031,2009,09,30,14,0.031 4900300031,2009,09,30,15,0.031 4900300031,2009,09,30,16,0.033 4900300031,2009,09,30,17,0.031 4900300031,2009,09,30,18,0.028 4900300031,2009,09,30,19,0.031 4900300031,2009,09,30,20,0.025 4900300031,2009,09,30,21,0.023 4900300031,2009,09,30,22,0.024 4900300031,2009,09,30,23,0.025