5170000131,2009,04,16,10,99 5170000131,2009,04,16,11,99 5170000131,2009,04,16,12,99 5170000131,2009,04,16,13,0.052 5170000131,2009,04,16,14,0.054 5170000131,2009,04,16,15,0.054 5170000131,2009,04,16,16,0.052 5170000131,2009,04,16,17,0.049 5170000131,2009,04,16,18,0.047 5170000131,2009,04,16,19,0.044 5170000131,2009,04,16,20,0.041 5170000131,2009,04,16,21,0.036 5170000131,2009,04,16,22,0.032 5170000131,2009,04,16,23,0.029 5170000131,2009,04,17,00,0.023 5170000131,2009,04,17,01,0.01 5170000131,2009,04,17,02,0.005 5170000131,2009,04,17,03,0 5170000131,2009,04,17,04,0 5170000131,2009,04,17,05,0 5170000131,2009,04,17,06,0.007 5170000131,2009,04,17,07,0.038 5170000131,2009,04,17,08,0.048 5170000131,2009,04,17,09,0.049 5170000131,2009,04,17,10,0.053 5170000131,2009,04,17,11,0.056 5170000131,2009,04,17,12,0.059 5170000131,2009,04,17,13,0.061 5170000131,2009,04,17,14,0.062 5170000131,2009,04,17,15,0.065 5170000131,2009,04,17,16,0.068 5170000131,2009,04,17,17,0.068 5170000131,2009,04,17,18,0.061 5170000131,2009,04,17,19,0.048 5170000131,2009,04,17,20,0.04 5170000131,2009,04,17,21,0.041 5170000131,2009,04,17,22,0.049 5170000131,2009,04,17,23,0.05 5170000131,2009,04,18,00,0.048 5170000131,2009,04,18,01,0.051 5170000131,2009,04,18,02,0.051 5170000131,2009,04,18,03,0.049 5170000131,2009,04,18,04,0.047 5170000131,2009,04,18,05,0.038 5170000131,2009,04,18,06,0.04 5170000131,2009,04,18,07,0.047 5170000131,2009,04,18,08,0.046 5170000131,2009,04,18,09,0.047 5170000131,2009,04,18,10,0.054 5170000131,2009,04,18,11,0.06 5170000131,2009,04,18,12,0.062 5170000131,2009,04,18,13,0.066 5170000131,2009,04,18,14,0.068 5170000131,2009,04,18,15,0.068 5170000131,2009,04,18,16,0.072 5170000131,2009,04,18,17,0.068 5170000131,2009,04,18,18,0.06 5170000131,2009,04,18,19,0.05 5170000131,2009,04,18,20,0.051 5170000131,2009,04,18,21,0.046 5170000131,2009,04,18,22,0.041 5170000131,2009,04,18,23,0.046 5170000131,2009,04,19,00,0.05 5170000131,2009,04,19,01,0.05 5170000131,2009,04,19,02,0.052 5170000131,2009,04,19,03,0.049 5170000131,2009,04,19,04,0.048 5170000131,2009,04,19,05,0.046 5170000131,2009,04,19,06,0.046 5170000131,2009,04,19,07,0.046 5170000131,2009,04,19,08,0.047 5170000131,2009,04,19,09,0.05 5170000131,2009,04,19,10,0.054 5170000131,2009,04,19,11,0.062 5170000131,2009,04,19,12,0.065 5170000131,2009,04,19,13,0.065 5170000131,2009,04,19,14,0.064 5170000131,2009,04,19,15,0.059 5170000131,2009,04,19,16,0.058 5170000131,2009,04,19,17,0.06 5170000131,2009,04,19,18,0.059 5170000131,2009,04,19,19,0.056 5170000131,2009,04,19,20,0.053 5170000131,2009,04,19,21,0.05 5170000131,2009,04,19,22,0.049 5170000131,2009,04,19,23,0.051 5170000131,2009,04,20,00,0.047 5170000131,2009,04,20,01,0.045 5170000131,2009,04,20,02,0.04 5170000131,2009,04,20,03,0.035 5170000131,2009,04,20,04,0.027 5170000131,2009,04,20,05,0.017 5170000131,2009,04,20,06,0.015 5170000131,2009,04,20,07,0.01 5170000131,2009,04,20,08,0.013 5170000131,2009,04,20,09,0.019 5170000131,2009,04,20,10,0.012 5170000131,2009,04,20,11,0.02 5170000131,2009,04,20,12,0.036 5170000131,2009,04,20,13,0.038 5170000131,2009,04,20,14,0.032 5170000131,2009,04,20,15,0.039 5170000131,2009,04,20,16,0.04 5170000131,2009,04,20,17,0.039 5170000131,2009,04,20,18,0.029 5170000131,2009,04,20,19,0.028 5170000131,2009,04,20,20,0.025 5170000131,2009,04,20,21,0.028 5170000131,2009,04,20,22,0.027 5170000131,2009,04,20,23,0.032 5170000131,2009,04,21,00,0.03 5170000131,2009,04,21,01,0.03 5170000131,2009,04,21,02,0.026 5170000131,2009,04,21,03,0.023 5170000131,2009,04,21,04,0.009 5170000131,2009,04,21,05,0 5170000131,2009,04,21,06,0.002 5170000131,2009,04,21,07,0.025 5170000131,2009,04,21,08,0.033 5170000131,2009,04,21,09,99 5170000131,2009,04,21,10,0.04 5170000131,2009,04,21,11,0.045 5170000131,2009,04,21,12,0.051 5170000131,2009,04,21,13,0.052 5170000131,2009,04,21,14,0.052 5170000131,2009,04,21,15,0.043 5170000131,2009,04,21,16,0.046 5170000131,2009,04,21,17,0.044 5170000131,2009,04,21,18,0.053 5170000131,2009,04,21,19,0.045 5170000131,2009,04,21,20,0.037 5170000131,2009,04,21,21,0.03 5170000131,2009,04,21,22,0.031 5170000131,2009,04,21,23,0.04 5170000131,2009,04,22,00,0.041 5170000131,2009,04,22,01,0.039 5170000131,2009,04,22,02,0.03 5170000131,2009,04,22,03,0.02 5170000131,2009,04,22,04,0.014 5170000131,2009,04,22,05,0.015 5170000131,2009,04,22,06,0.016 5170000131,2009,04,22,07,0.018 5170000131,2009,04,22,08,0.03 5170000131,2009,04,22,09,0.038 5170000131,2009,04,22,10,0.04 5170000131,2009,04,22,11,0.045 5170000131,2009,04,22,12,0.046 5170000131,2009,04,22,13,0.046 5170000131,2009,04,22,14,0.046 5170000131,2009,04,22,15,0.042 5170000131,2009,04,22,16,0.041 5170000131,2009,04,22,17,0.044 5170000131,2009,04,22,18,0.044 5170000131,2009,04,22,19,0.043 5170000131,2009,04,22,20,0.042 5170000131,2009,04,22,21,0.041 5170000131,2009,04,22,22,0.042 5170000131,2009,04,22,23,0.04 5170000131,2009,04,23,00,0.038 5170000131,2009,04,23,01,0.035 5170000131,2009,04,23,02,0.027 5170000131,2009,04,23,03,0.036 5170000131,2009,04,23,04,0.029 5170000131,2009,04,23,05,0.012 5170000131,2009,04,23,06,0.018 5170000131,2009,04,23,07,0.03 5170000131,2009,04,23,08,0.035 5170000131,2009,04,23,09,0.043 5170000131,2009,04,23,10,0.051 5170000131,2009,04,23,11,0.054 5170000131,2009,04,23,12,0.056 5170000131,2009,04,23,13,0.058 5170000131,2009,04,23,14,0.058 5170000131,2009,04,23,15,0.059 5170000131,2009,04,23,16,0.058 5170000131,2009,04,23,17,0.058 5170000131,2009,04,23,18,0.051 5170000131,2009,04,23,19,0.046 5170000131,2009,04,23,20,0.037 5170000131,2009,04,23,21,0.037 5170000131,2009,04,23,22,0.039 5170000131,2009,04,23,23,0.037 5170000131,2009,04,24,00,0.035 5170000131,2009,04,24,01,0.034 5170000131,2009,04,24,02,0.029 5170000131,2009,04,24,03,0.019 5170000131,2009,04,24,04,0.007 5170000131,2009,04,24,05,0.002 5170000131,2009,04,24,06,0.002 5170000131,2009,04,24,07,0.021 5170000131,2009,04,24,08,0.045 5170000131,2009,04,24,09,0.049 5170000131,2009,04,24,10,0.054 5170000131,2009,04,24,11,0.057 5170000131,2009,04,24,12,0.062 5170000131,2009,04,24,13,0.065 5170000131,2009,04,24,14,0.06 5170000131,2009,04,24,15,0.056 5170000131,2009,04,24,16,0.052 5170000131,2009,04,24,17,0.049 5170000131,2009,04,24,18,0.058 5170000131,2009,04,24,19,0.056 5170000131,2009,04,24,20,0.058 5170000131,2009,04,24,21,0.053 5170000131,2009,04,24,22,0.05 5170000131,2009,04,24,23,0.049 5170000131,2009,04,25,00,0.048 5170000131,2009,04,25,01,0.045 5170000131,2009,04,25,02,0.043 5170000131,2009,04,25,03,0.038 5170000131,2009,04,25,04,0.035 5170000131,2009,04,25,05,0.031 5170000131,2009,04,25,06,0.031 5170000131,2009,04,25,07,0.032 5170000131,2009,04,25,08,0.035 5170000131,2009,04,25,09,0.04 5170000131,2009,04,25,10,0.046 5170000131,2009,04,25,11,0.052 5170000131,2009,04,25,12,0.058 5170000131,2009,04,25,13,0.061 5170000131,2009,04,25,14,0.063 5170000131,2009,04,25,15,0.066 5170000131,2009,04,25,16,0.063 5170000131,2009,04,25,17,0.059 5170000131,2009,04,25,18,0.054 5170000131,2009,04,25,19,0.052 5170000131,2009,04,25,20,0.052 5170000131,2009,04,25,21,0.054 5170000131,2009,04,25,22,0.054 5170000131,2009,04,25,23,0.049 5170000131,2009,04,26,00,0.043 5170000131,2009,04,26,01,0.041 5170000131,2009,04,26,02,0.04 5170000131,2009,04,26,03,0.036 5170000131,2009,04,26,04,0.033 5170000131,2009,04,26,05,0.033 5170000131,2009,04,26,06,0.033 5170000131,2009,04,26,07,0.036 5170000131,2009,04,26,08,0.042 5170000131,2009,04,26,09,0.047 5170000131,2009,04,26,10,0.051 5170000131,2009,04,26,11,0.056 5170000131,2009,04,26,12,0.06 5170000131,2009,04,26,13,0.066 5170000131,2009,04,26,14,0.065 5170000131,2009,04,26,15,0.064 5170000131,2009,04,26,16,0.064 5170000131,2009,04,26,17,0.059 5170000131,2009,04,26,18,0.052 5170000131,2009,04,26,19,0.041 5170000131,2009,04,26,20,0.031 5170000131,2009,04,26,21,0.045 5170000131,2009,04,26,22,0.05 5170000131,2009,04,26,23,0.047 5170000131,2009,04,27,00,0.044 5170000131,2009,04,27,01,0.04 5170000131,2009,04,27,02,0.035 5170000131,2009,04,27,03,0.032 5170000131,2009,04,27,04,0.028 5170000131,2009,04,27,05,0.023 5170000131,2009,04,27,06,0.023 5170000131,2009,04,27,07,0.032 5170000131,2009,04,27,08,0.036 5170000131,2009,04,27,09,0.042 5170000131,2009,04,27,10,0.048 5170000131,2009,04,27,11,0.053 5170000131,2009,04,27,12,0.056 5170000131,2009,04,27,13,0.059 5170000131,2009,04,27,14,0.062 5170000131,2009,04,27,15,0.064 5170000131,2009,04,27,16,0.06 5170000131,2009,04,27,17,0.059 5170000131,2009,04,27,18,0.055 5170000131,2009,04,27,19,0.048 5170000131,2009,04,27,20,0.047 5170000131,2009,04,27,21,0.05 5170000131,2009,04,27,22,0.047 5170000131,2009,04,27,23,0.045 5170000131,2009,04,28,00,0.042 5170000131,2009,04,28,01,0.039 5170000131,2009,04,28,02,0.037 5170000131,2009,04,28,03,0.034 5170000131,2009,04,28,04,0.031 5170000131,2009,04,28,05,0.029 5170000131,2009,04,28,06,0.028 5170000131,2009,04,28,07,99 5170000131,2009,04,28,08,0.036 5170000131,2009,04,28,09,0.044 5170000131,2009,04,28,10,0.049 5170000131,2009,04,28,11,0.053 5170000131,2009,04,28,12,0.054 5170000131,2009,04,28,13,0.056 5170000131,2009,04,28,14,0.057 5170000131,2009,04,28,15,0.057 5170000131,2009,04,28,16,0.06 5170000131,2009,04,28,17,0.058 5170000131,2009,04,28,18,0.056 5170000131,2009,04,28,19,0.054 5170000131,2009,04,28,20,0.053 5170000131,2009,04,28,21,0.051 5170000131,2009,04,28,22,0.048 5170000131,2009,04,28,23,0.043 5170000131,2009,04,29,00,0.039 5170000131,2009,04,29,01,0.038 5170000131,2009,04,29,02,0.036 5170000131,2009,04,29,03,0.033 5170000131,2009,04,29,04,0.031 5170000131,2009,04,29,05,0.026 5170000131,2009,04,29,06,0.021 5170000131,2009,04,29,07,0.028 5170000131,2009,04,29,08,0.04 5170000131,2009,04,29,09,0.042 5170000131,2009,04,29,10,0.046 5170000131,2009,04,29,11,0.046 5170000131,2009,04,29,12,0.042 5170000131,2009,04,29,13,0.039 5170000131,2009,04,29,14,0.035 5170000131,2009,04,29,15,0.033 5170000131,2009,04,29,16,0.032 5170000131,2009,04,29,17,0.034 5170000131,2009,04,29,18,0.034 5170000131,2009,04,29,19,0.035 5170000131,2009,04,29,20,0.036 5170000131,2009,04,29,21,0.036 5170000131,2009,04,29,22,0.037 5170000131,2009,04,29,23,0.037 5170000131,2009,04,30,00,0.037 5170000131,2009,04,30,01,0.038 5170000131,2009,04,30,02,0.037 5170000131,2009,04,30,03,0.037 5170000131,2009,04,30,04,0.034 5170000131,2009,04,30,05,0.033 5170000131,2009,04,30,06,0.032 5170000131,2009,04,30,07,0.034 5170000131,2009,04,30,08,0.035 5170000131,2009,04,30,09,0.039 5170000131,2009,04,30,10,0.039 5170000131,2009,04,30,11,0.039 5170000131,2009,04,30,12,0.042 5170000131,2009,04,30,13,0.047 5170000131,2009,04,30,14,0.051 5170000131,2009,04,30,15,0.048 5170000131,2009,04,30,16,0.045 5170000131,2009,04,30,17,0.039 5170000131,2009,04,30,18,0.029 5170000131,2009,04,30,19,0.02 5170000131,2009,04,30,20,0.016 5170000131,2009,04,30,21,0.018 5170000131,2009,04,30,22,0.025 5170000131,2009,04,30,23,0.032 5170000131,2009,05,01,00,0.031 5170000131,2009,05,01,01,0.03 5170000131,2009,05,01,02,0.029 5170000131,2009,05,01,03,0.029 5170000131,2009,05,01,04,0.03 5170000131,2009,05,01,05,0.03 5170000131,2009,05,01,06,0.029 5170000131,2009,05,01,07,99 5170000131,2009,05,01,08,0.029 5170000131,2009,05,01,09,0.032 5170000131,2009,05,01,10,0.034 5170000131,2009,05,01,11,0.034 5170000131,2009,05,01,12,0.038 5170000131,2009,05,01,13,0.039 5170000131,2009,05,01,14,0.041 5170000131,2009,05,01,15,0.043 5170000131,2009,05,01,16,0.043 5170000131,2009,05,01,17,0.043 5170000131,2009,05,01,18,0.046 5170000131,2009,05,01,19,0.045 5170000131,2009,05,01,20,0.042 5170000131,2009,05,01,21,0.039 5170000131,2009,05,01,22,0.037 5170000131,2009,05,01,23,0.033 5170000131,2009,05,02,00,0.03 5170000131,2009,05,02,01,0.029 5170000131,2009,05,02,02,0.027 5170000131,2009,05,02,03,0.027 5170000131,2009,05,02,04,0.027 5170000131,2009,05,02,05,0.027 5170000131,2009,05,02,06,0.028 5170000131,2009,05,02,07,0.03 5170000131,2009,05,02,08,0.032 5170000131,2009,05,02,09,0.035 5170000131,2009,05,02,10,0.038 5170000131,2009,05,02,11,0.039 5170000131,2009,05,02,12,0.041 5170000131,2009,05,02,13,0.043 5170000131,2009,05,02,14,0.044 5170000131,2009,05,02,15,0.044 5170000131,2009,05,02,16,0.048 5170000131,2009,05,02,17,0.042 5170000131,2009,05,02,18,0.037 5170000131,2009,05,02,19,0.034 5170000131,2009,05,02,20,0.033 5170000131,2009,05,02,21,0.028 5170000131,2009,05,02,22,0.023 5170000131,2009,05,02,23,0.027 5170000131,2009,05,03,00,0.031 5170000131,2009,05,03,01,0.029 5170000131,2009,05,03,02,0.026 5170000131,2009,05,03,03,0.024 5170000131,2009,05,03,04,0.026 5170000131,2009,05,03,05,0.025 5170000131,2009,05,03,06,0.024 5170000131,2009,05,03,07,0.022 5170000131,2009,05,03,08,0.024 5170000131,2009,05,03,09,0.032 5170000131,2009,05,03,10,0.036 5170000131,2009,05,03,11,0.037 5170000131,2009,05,03,12,0.036 5170000131,2009,05,03,13,0.03 5170000131,2009,05,03,14,0.029 5170000131,2009,05,03,15,0.028 5170000131,2009,05,03,16,0.023 5170000131,2009,05,03,17,0.023 5170000131,2009,05,03,18,0.028 5170000131,2009,05,03,19,0.032 5170000131,2009,05,03,20,0.029 5170000131,2009,05,03,21,0.026 5170000131,2009,05,03,22,0.032 5170000131,2009,05,03,23,0.032 5170000131,2009,05,04,00,0.032 5170000131,2009,05,04,01,0.033 5170000131,2009,05,04,02,0.035 5170000131,2009,05,04,03,0.033 5170000131,2009,05,04,04,0.031 5170000131,2009,05,04,05,0.028 5170000131,2009,05,04,06,0.025 5170000131,2009,05,04,07,0.023 5170000131,2009,05,04,08,0.026 5170000131,2009,05,04,09,0.025 5170000131,2009,05,04,10,0.024 5170000131,2009,05,04,11,0.027 5170000131,2009,05,04,12,0.036 5170000131,2009,05,04,13,0.045 5170000131,2009,05,04,14,0.032 5170000131,2009,05,04,15,0.035 5170000131,2009,05,04,16,0.032 5170000131,2009,05,04,17,0.028 5170000131,2009,05,04,18,0.028 5170000131,2009,05,04,19,0.025 5170000131,2009,05,04,20,0.026 5170000131,2009,05,04,21,0.028 5170000131,2009,05,04,22,0.026 5170000131,2009,05,04,23,0.024 5170000131,2009,05,05,00,0.022 5170000131,2009,05,05,01,0.025 5170000131,2009,05,05,02,0.026 5170000131,2009,05,05,03,0.03 5170000131,2009,05,05,04,0.025 5170000131,2009,05,05,05,0.016 5170000131,2009,05,05,06,0.019 5170000131,2009,05,05,07,0.017 5170000131,2009,05,05,08,0.024 5170000131,2009,05,05,09,0.029 5170000131,2009,05,05,10,0.032 5170000131,2009,05,05,11,0.029 5170000131,2009,05,05,12,0.026 5170000131,2009,05,05,13,0.025 5170000131,2009,05,05,14,0.025 5170000131,2009,05,05,15,0.025 5170000131,2009,05,05,16,0.024 5170000131,2009,05,05,17,0.017 5170000131,2009,05,05,18,0.013 5170000131,2009,05,05,19,0.006 5170000131,2009,05,05,20,0 5170000131,2009,05,05,21,0.004 5170000131,2009,05,05,22,0.024 5170000131,2009,05,05,23,0.014 5170000131,2009,05,06,00,0.014 5170000131,2009,05,06,01,0.013 5170000131,2009,05,06,02,0.012 5170000131,2009,05,06,03,0.014 5170000131,2009,05,06,04,0.015 5170000131,2009,05,06,05,0.009 5170000131,2009,05,06,06,0.012 5170000131,2009,05,06,07,0.012 5170000131,2009,05,06,08,0.013 5170000131,2009,05,06,09,0.017 5170000131,2009,05,06,10,0.017 5170000131,2009,05,06,11,0.019 5170000131,2009,05,06,12,0.02 5170000131,2009,05,06,13,0.028 5170000131,2009,05,06,14,0.033 5170000131,2009,05,06,15,0.029 5170000131,2009,05,06,16,0.024 5170000131,2009,05,06,17,0.015 5170000131,2009,05,06,18,0.011 5170000131,2009,05,06,19,0.01 5170000131,2009,05,06,20,0.01 5170000131,2009,05,06,21,0.016 5170000131,2009,05,06,22,0.018 5170000131,2009,05,06,23,0.018 5170000131,2009,05,07,00,0.019 5170000131,2009,05,07,01,0.02 5170000131,2009,05,07,02,0.02 5170000131,2009,05,07,03,0.021 5170000131,2009,05,07,04,0.021 5170000131,2009,05,07,05,0.02 5170000131,2009,05,07,06,0.02 5170000131,2009,05,07,07,0.02 5170000131,2009,05,07,08,99 5170000131,2009,05,07,09,99 5170000131,2009,05,07,10,0.03 5170000131,2009,05,07,11,0.033 5170000131,2009,05,07,12,0.038 5170000131,2009,05,07,13,0.041 5170000131,2009,05,07,14,0.042 5170000131,2009,05,07,15,0.043 5170000131,2009,05,07,16,0.044 5170000131,2009,05,07,17,0.042 5170000131,2009,05,07,18,0.043 5170000131,2009,05,07,19,0.047 5170000131,2009,05,07,20,0.046 5170000131,2009,05,07,21,0.039 5170000131,2009,05,07,22,0.039 5170000131,2009,05,07,23,0.04 5170000131,2009,05,08,00,0.033 5170000131,2009,05,08,01,0.033 5170000131,2009,05,08,02,0.03 5170000131,2009,05,08,03,0.025 5170000131,2009,05,08,04,0.025 5170000131,2009,05,08,05,0.003 5170000131,2009,05,08,06,0.02 5170000131,2009,05,08,07,0.027 5170000131,2009,05,08,08,0.032 5170000131,2009,05,08,09,0.039 5170000131,2009,05,08,10,0.045 5170000131,2009,05,08,11,0.045 5170000131,2009,05,08,12,0.043 5170000131,2009,05,08,13,0.052 5170000131,2009,05,08,14,0.049 5170000131,2009,05,08,15,0.048 5170000131,2009,05,08,16,0.049 5170000131,2009,05,08,17,0.045 5170000131,2009,05,08,18,0.044 5170000131,2009,05,08,19,0.038 5170000131,2009,05,08,20,0.037 5170000131,2009,05,08,21,0.035 5170000131,2009,05,08,22,0.035 5170000131,2009,05,08,23,0.036 5170000131,2009,05,09,00,0.036 5170000131,2009,05,09,01,0.033 5170000131,2009,05,09,02,0.034 5170000131,2009,05,09,03,0.034 5170000131,2009,05,09,04,0.026 5170000131,2009,05,09,05,0.022 5170000131,2009,05,09,06,0.021 5170000131,2009,05,09,07,0.022 5170000131,2009,05,09,08,0.025 5170000131,2009,05,09,09,0.029 5170000131,2009,05,09,10,0.032 5170000131,2009,05,09,11,0.034 5170000131,2009,05,09,12,0.037 5170000131,2009,05,09,13,0.04 5170000131,2009,05,09,14,0.042 5170000131,2009,05,09,15,0.043 5170000131,2009,05,09,16,0.043 5170000131,2009,05,09,17,0.041 5170000131,2009,05,09,18,0.038 5170000131,2009,05,09,19,0.036 5170000131,2009,05,09,20,0.043 5170000131,2009,05,09,21,0.041 5170000131,2009,05,09,22,0.041 5170000131,2009,05,09,23,0.04 5170000131,2009,05,10,00,0.034 5170000131,2009,05,10,01,0.029 5170000131,2009,05,10,02,0.031 5170000131,2009,05,10,03,0.04 5170000131,2009,05,10,04,0.043 5170000131,2009,05,10,05,0.038 5170000131,2009,05,10,06,0.037 5170000131,2009,05,10,07,0.039 5170000131,2009,05,10,08,0.043 5170000131,2009,05,10,09,0.045 5170000131,2009,05,10,10,0.047 5170000131,2009,05,10,11,0.049 5170000131,2009,05,10,12,0.047 5170000131,2009,05,10,13,0.051 5170000131,2009,05,10,14,0.054 5170000131,2009,05,10,15,0.05 5170000131,2009,05,10,16,0.048 5170000131,2009,05,10,17,0.048 5170000131,2009,05,10,18,0.042 5170000131,2009,05,10,19,0.035 5170000131,2009,05,10,20,0.023 5170000131,2009,05,10,21,0.01 5170000131,2009,05,10,22,0.006 5170000131,2009,05,10,23,0.007 5170000131,2009,05,11,00,0.027 5170000131,2009,05,11,01,0.038 5170000131,2009,05,11,02,0.038 5170000131,2009,05,11,03,0.037 5170000131,2009,05,11,04,0.034 5170000131,2009,05,11,05,0.034 5170000131,2009,05,11,06,0.035 5170000131,2009,05,11,07,99 5170000131,2009,05,11,08,0.028 5170000131,2009,05,11,09,0.028 5170000131,2009,05,11,10,0.027 5170000131,2009,05,11,11,0.028 5170000131,2009,05,11,12,0.031 5170000131,2009,05,11,13,0.03 5170000131,2009,05,11,14,0.032 5170000131,2009,05,11,15,0.032 5170000131,2009,05,11,16,0.034 5170000131,2009,05,11,17,0.039 5170000131,2009,05,11,18,0.031 5170000131,2009,05,11,19,0.023 5170000131,2009,05,11,20,0.014 5170000131,2009,05,11,21,0.011 5170000131,2009,05,11,22,0.009 5170000131,2009,05,11,23,0.005 5170000131,2009,05,12,00,0.001 5170000131,2009,05,12,01,0.017 5170000131,2009,05,12,02,0.019 5170000131,2009,05,12,03,0.019 5170000131,2009,05,12,04,0.018 5170000131,2009,05,12,05,0.016 5170000131,2009,05,12,06,0.016 5170000131,2009,05,12,07,0.019 5170000131,2009,05,12,08,0.021 5170000131,2009,05,12,09,0.032 5170000131,2009,05,12,10,0.039 5170000131,2009,05,12,11,0.048 5170000131,2009,05,12,12,0.049 5170000131,2009,05,12,13,0.05 5170000131,2009,05,12,14,0.051 5170000131,2009,05,12,15,0.051 5170000131,2009,05,12,16,0.051 5170000131,2009,05,12,17,0.052 5170000131,2009,05,12,18,0.052 5170000131,2009,05,12,19,0.048 5170000131,2009,05,12,20,0.047 5170000131,2009,05,12,21,0.043 5170000131,2009,05,12,22,0.033 5170000131,2009,05,12,23,0.028 5170000131,2009,05,13,00,0.023 5170000131,2009,05,13,01,0.024 5170000131,2009,05,13,02,0.02 5170000131,2009,05,13,03,0.012 5170000131,2009,05,13,04,0 5170000131,2009,05,13,05,0 5170000131,2009,05,13,06,0 5170000131,2009,05,13,07,0.03 5170000131,2009,05,13,08,0.048 5170000131,2009,05,13,09,0.052 5170000131,2009,05,13,10,0.055 5170000131,2009,05,13,11,0.059 5170000131,2009,05,13,12,0.057 5170000131,2009,05,13,13,0.055 5170000131,2009,05,13,14,0.053 5170000131,2009,05,13,15,0.055 5170000131,2009,05,13,16,0.052 5170000131,2009,05,13,17,0.053 5170000131,2009,05,13,18,0.051 5170000131,2009,05,13,19,0.044 5170000131,2009,05,13,20,0.034 5170000131,2009,05,13,21,0.034 5170000131,2009,05,13,22,0.027 5170000131,2009,05,13,23,0.03 5170000131,2009,05,14,00,0.026 5170000131,2009,05,14,01,0.032 5170000131,2009,05,14,02,0.03 5170000131,2009,05,14,03,0.032 5170000131,2009,05,14,04,0.036 5170000131,2009,05,14,05,0.035 5170000131,2009,05,14,06,0.037 5170000131,2009,05,14,07,99 5170000131,2009,05,14,08,0.044 5170000131,2009,05,14,09,0.045 5170000131,2009,05,14,10,0.045 5170000131,2009,05,14,11,0.044 5170000131,2009,05,14,12,0.044 5170000131,2009,05,14,13,0.044 5170000131,2009,05,14,14,0.043 5170000131,2009,05,14,15,0.041 5170000131,2009,05,14,16,0.04 5170000131,2009,05,14,17,0.039 5170000131,2009,05,14,18,0.038 5170000131,2009,05,14,19,0.036 5170000131,2009,05,14,20,0.036 5170000131,2009,05,14,21,0.036 5170000131,2009,05,14,22,0.035 5170000131,2009,05,14,23,0.034 5170000131,2009,05,15,00,0.032 5170000131,2009,05,15,01,0.03 5170000131,2009,05,15,02,0.028 5170000131,2009,05,15,03,0.026 5170000131,2009,05,15,04,0.026 5170000131,2009,05,15,05,0.025 5170000131,2009,05,15,06,0.024 5170000131,2009,05,15,07,0.024 5170000131,2009,05,15,08,0.025 5170000131,2009,05,15,09,0.029 5170000131,2009,05,15,10,0.031 5170000131,2009,05,15,11,0.032 5170000131,2009,05,15,12,0.033 5170000131,2009,05,15,13,0.035 5170000131,2009,05,15,14,0.03 5170000131,2009,05,15,15,0.024 5170000131,2009,05,15,16,0.008 5170000131,2009,05,15,17,0.014 5170000131,2009,05,15,18,0.01 5170000131,2009,05,15,19,0.006 5170000131,2009,05,15,20,0.007 5170000131,2009,05,15,21,0.004 5170000131,2009,05,15,22,0.019 5170000131,2009,05,15,23,0.023 5170000131,2009,05,16,00,0.022 5170000131,2009,05,16,01,0.02 5170000131,2009,05,16,02,0.02 5170000131,2009,05,16,03,0.018 5170000131,2009,05,16,04,0.018 5170000131,2009,05,16,05,0.016 5170000131,2009,05,16,06,0.017 5170000131,2009,05,16,07,0.016 5170000131,2009,05,16,08,0.016 5170000131,2009,05,16,09,0.017 5170000131,2009,05,16,10,0.018 5170000131,2009,05,16,11,0.024 5170000131,2009,05,16,12,0.029 5170000131,2009,05,16,13,0.031 5170000131,2009,05,16,14,0.032 5170000131,2009,05,16,15,0.031 5170000131,2009,05,16,16,0.029 5170000131,2009,05,16,17,0.026 5170000131,2009,05,16,18,0.025 5170000131,2009,05,16,19,0.023 5170000131,2009,05,16,20,0.022 5170000131,2009,05,16,21,0.017 5170000131,2009,05,16,22,0.014 5170000131,2009,05,16,23,0.014 5170000131,2009,05,17,00,0.013 5170000131,2009,05,17,01,0.013 5170000131,2009,05,17,02,0.013 5170000131,2009,05,17,03,0.012 5170000131,2009,05,17,04,0.016 5170000131,2009,05,17,05,0.019 5170000131,2009,05,17,06,0.017 5170000131,2009,05,17,07,0.022 5170000131,2009,05,17,08,0.033 5170000131,2009,05,17,09,0.033 5170000131,2009,05,17,10,0.033 5170000131,2009,05,17,11,0.034 5170000131,2009,05,17,12,0.031 5170000131,2009,05,17,13,0.028 5170000131,2009,05,17,14,0.027 5170000131,2009,05,17,15,0.023 5170000131,2009,05,17,16,0.025 5170000131,2009,05,17,17,0.022 5170000131,2009,05,17,18,0.023 5170000131,2009,05,17,19,0.028 5170000131,2009,05,17,20,0.024 5170000131,2009,05,17,21,0.026 5170000131,2009,05,17,22,0.026 5170000131,2009,05,17,23,0.027 5170000131,2009,05,18,00,0.026 5170000131,2009,05,18,01,0.024 5170000131,2009,05,18,02,0.019 5170000131,2009,05,18,03,0.029 5170000131,2009,05,18,04,0.032 5170000131,2009,05,18,05,0.032 5170000131,2009,05,18,06,0.044 5170000131,2009,05,18,07,0.044 5170000131,2009,05,18,08,0.044 5170000131,2009,05,18,09,0.045 5170000131,2009,05,18,10,0.046 5170000131,2009,05,18,11,0.049 5170000131,2009,05,18,12,0.05 5170000131,2009,05,18,13,0.049 5170000131,2009,05,18,14,0.051 5170000131,2009,05,18,15,0.049 5170000131,2009,05,18,16,0.049 5170000131,2009,05,18,17,0.049 5170000131,2009,05,18,18,0.051 5170000131,2009,05,18,19,0.047 5170000131,2009,05,18,20,0.044 5170000131,2009,05,18,21,0.043 5170000131,2009,05,18,22,0.038 5170000131,2009,05,18,23,0.036 5170000131,2009,05,19,00,0.043 5170000131,2009,05,19,01,0.045 5170000131,2009,05,19,02,0.043 5170000131,2009,05,19,03,0.04 5170000131,2009,05,19,04,0.037 5170000131,2009,05,19,05,0.038 5170000131,2009,05,19,06,0.037 5170000131,2009,05,19,07,0.039 5170000131,2009,05,19,08,0.042 5170000131,2009,05,19,09,0.046 5170000131,2009,05,19,10,0.047 5170000131,2009,05,19,11,0.049 5170000131,2009,05,19,12,0.052 5170000131,2009,05,19,13,0.054 5170000131,2009,05,19,14,0.056 5170000131,2009,05,19,15,0.055 5170000131,2009,05,19,16,0.054 5170000131,2009,05,19,17,0.051 5170000131,2009,05,19,18,0.047 5170000131,2009,05,19,19,0.043 5170000131,2009,05,19,20,0.034 5170000131,2009,05,19,21,0.031 5170000131,2009,05,19,22,0.027 5170000131,2009,05,19,23,0.014 5170000131,2009,05,20,00,0.017 5170000131,2009,05,20,01,0.013 5170000131,2009,05,20,02,0.014 5170000131,2009,05,20,03,0.006 5170000131,2009,05,20,04,0.002 5170000131,2009,05,20,05,0.002 5170000131,2009,05,20,06,0.007 5170000131,2009,05,20,07,99 5170000131,2009,05,20,08,99 5170000131,2009,05,20,09,0.041 5170000131,2009,05,20,10,0.043 5170000131,2009,05,20,11,0.047 5170000131,2009,05,20,12,0.05 5170000131,2009,05,20,13,0.053 5170000131,2009,05,20,14,0.051 5170000131,2009,05,20,15,0.048 5170000131,2009,05,20,16,0.044 5170000131,2009,05,20,17,0.043 5170000131,2009,05,20,18,0.041 5170000131,2009,05,20,19,0.037 5170000131,2009,05,20,20,0.033 5170000131,2009,05,20,21,0.026 5170000131,2009,05,20,22,0.017 5170000131,2009,05,20,23,0.01 5170000131,2009,05,21,00,0.003 5170000131,2009,05,21,01,0 5170000131,2009,05,21,02,0.002 5170000131,2009,05,21,03,0 5170000131,2009,05,21,04,0 5170000131,2009,05,21,05,0 5170000131,2009,05,21,06,0.005 5170000131,2009,05,21,07,0.024 5170000131,2009,05,21,08,0.034 5170000131,2009,05,21,09,0.04 5170000131,2009,05,21,10,0.042 5170000131,2009,05,21,11,0.044 5170000131,2009,05,21,12,0.047 5170000131,2009,05,21,13,0.051 5170000131,2009,05,21,14,0.048 5170000131,2009,05,21,15,0.043 5170000131,2009,05,21,16,0.043 5170000131,2009,05,21,17,0.038 5170000131,2009,05,21,18,0.034 5170000131,2009,05,21,19,0.028 5170000131,2009,05,21,20,0.023 5170000131,2009,05,21,21,0.017 5170000131,2009,05,21,22,0.009 5170000131,2009,05,21,23,0.012 5170000131,2009,05,22,00,0.01 5170000131,2009,05,22,01,0.012 5170000131,2009,05,22,02,0.011 5170000131,2009,05,22,03,0.009 5170000131,2009,05,22,04,0.009 5170000131,2009,05,22,05,0.006 5170000131,2009,05,22,06,0.018 5170000131,2009,05,22,07,0.032 5170000131,2009,05,22,08,0.035 5170000131,2009,05,22,09,0.036 5170000131,2009,05,22,10,0.039 5170000131,2009,05,22,11,0.041 5170000131,2009,05,22,12,0.042 5170000131,2009,05,22,13,0.042 5170000131,2009,05,22,14,0.039 5170000131,2009,05,22,15,0.04 5170000131,2009,05,22,16,0.042 5170000131,2009,05,22,17,0.036 5170000131,2009,05,22,18,0.034 5170000131,2009,05,22,19,0.028 5170000131,2009,05,22,20,0.022 5170000131,2009,05,22,21,0.021 5170000131,2009,05,22,22,0.021 5170000131,2009,05,22,23,0.019 5170000131,2009,05,23,00,0.022 5170000131,2009,05,23,01,0.021 5170000131,2009,05,23,02,0.02 5170000131,2009,05,23,03,0.02 5170000131,2009,05,23,04,0.019 5170000131,2009,05,23,05,0.018 5170000131,2009,05,23,06,0.019 5170000131,2009,05,23,07,0.021 5170000131,2009,05,23,08,0.023 5170000131,2009,05,23,09,0.026 5170000131,2009,05,23,10,0.029 5170000131,2009,05,23,11,0.028 5170000131,2009,05,23,12,0.03 5170000131,2009,05,23,13,0.032 5170000131,2009,05,23,14,0.034 5170000131,2009,05,23,15,0.035 5170000131,2009,05,23,16,0.035 5170000131,2009,05,23,17,0.032 5170000131,2009,05,23,18,0.028 5170000131,2009,05,23,19,0.026 5170000131,2009,05,23,20,0.023 5170000131,2009,05,23,21,0.022 5170000131,2009,05,23,22,0.021 5170000131,2009,05,23,23,0.02 5170000131,2009,05,24,00,0.019 5170000131,2009,05,24,01,0.018 5170000131,2009,05,24,02,0.017 5170000131,2009,05,24,03,0.016 5170000131,2009,05,24,04,0.016 5170000131,2009,05,24,05,0.015 5170000131,2009,05,24,06,0.015 5170000131,2009,05,24,07,0.016 5170000131,2009,05,24,08,0.018 5170000131,2009,05,24,09,0.021 5170000131,2009,05,24,10,0.021 5170000131,2009,05,24,11,0.022 5170000131,2009,05,24,12,0.025 5170000131,2009,05,24,13,0.026 5170000131,2009,05,24,14,0.025 5170000131,2009,05,24,15,0.024 5170000131,2009,05,24,16,0.025 5170000131,2009,05,24,17,0.024 5170000131,2009,05,24,18,0.022 5170000131,2009,05,24,19,0.021 5170000131,2009,05,24,20,0.019 5170000131,2009,05,24,21,0.016 5170000131,2009,05,24,22,0.016 5170000131,2009,05,24,23,0.016 5170000131,2009,05,25,00,0.017 5170000131,2009,05,25,01,0.017 5170000131,2009,05,25,02,0.017 5170000131,2009,05,25,03,0.016 5170000131,2009,05,25,04,0.015 5170000131,2009,05,25,05,0.015 5170000131,2009,05,25,06,0.014 5170000131,2009,05,25,07,0.015 5170000131,2009,05,25,08,0.015 5170000131,2009,05,25,09,0.017 5170000131,2009,05,25,10,0.021 5170000131,2009,05,25,11,0.023 5170000131,2009,05,25,12,0.025 5170000131,2009,05,25,13,0.026 5170000131,2009,05,25,14,0.025 5170000131,2009,05,25,15,0.031 5170000131,2009,05,25,16,0.027 5170000131,2009,05,25,17,0.021 5170000131,2009,05,25,18,0.022 5170000131,2009,05,25,19,0.019 5170000131,2009,05,25,20,0.016 5170000131,2009,05,25,21,0.012 5170000131,2009,05,25,22,0.014 5170000131,2009,05,25,23,0.017 5170000131,2009,05,26,00,0.016 5170000131,2009,05,26,01,0.015 5170000131,2009,05,26,02,0.014 5170000131,2009,05,26,03,0.012 5170000131,2009,05,26,04,0.008 5170000131,2009,05,26,05,0.007 5170000131,2009,05,26,06,0.01 5170000131,2009,05,26,07,0.016 5170000131,2009,05,26,08,0.017 5170000131,2009,05,26,09,0.019 5170000131,2009,05,26,10,0.021 5170000131,2009,05,26,11,0.027 5170000131,2009,05,26,12,0.021 5170000131,2009,05,26,13,0.015 5170000131,2009,05,26,14,0.024 5170000131,2009,05,26,15,0.026 5170000131,2009,05,26,16,0.027 5170000131,2009,05,26,17,0.029 5170000131,2009,05,26,18,0.026 5170000131,2009,05,26,19,0.026 5170000131,2009,05,26,20,0.023 5170000131,2009,05,26,21,0.02 5170000131,2009,05,26,22,0.02 5170000131,2009,05,26,23,0.02 5170000131,2009,05,27,00,0.018 5170000131,2009,05,27,01,0.019 5170000131,2009,05,27,02,0.021 5170000131,2009,05,27,03,0.021 5170000131,2009,05,27,04,0.015 5170000131,2009,05,27,05,0.017 5170000131,2009,05,27,06,0.017 5170000131,2009,05,27,07,0.018 5170000131,2009,05,27,08,0.019 5170000131,2009,05,27,09,0.021 5170000131,2009,05,27,10,0.023 5170000131,2009,05,27,11,0.023 5170000131,2009,05,27,12,0.022 5170000131,2009,05,27,13,0.023 5170000131,2009,05,27,14,0.024 5170000131,2009,05,27,15,0.021 5170000131,2009,05,27,16,0.025 5170000131,2009,05,27,17,0.026 5170000131,2009,05,27,18,0.021 5170000131,2009,05,27,19,0.019 5170000131,2009,05,27,20,0.016 5170000131,2009,05,27,21,0.013 5170000131,2009,05,27,22,0.016 5170000131,2009,05,27,23,0.018 5170000131,2009,05,28,00,0.019 5170000131,2009,05,28,01,0.018 5170000131,2009,05,28,02,0.02 5170000131,2009,05,28,03,0.021 5170000131,2009,05,28,04,0.021 5170000131,2009,05,28,05,0.018 5170000131,2009,05,28,06,0.015 5170000131,2009,05,28,07,0.016 5170000131,2009,05,28,08,0.022 5170000131,2009,05,28,09,0.03 5170000131,2009,05,28,10,0.037 5170000131,2009,05,28,11,0.032 5170000131,2009,05,28,12,0.037 5170000131,2009,05,28,13,0.043 5170000131,2009,05,28,14,0.049 5170000131,2009,05,28,15,0.035 5170000131,2009,05,28,16,0.028 5170000131,2009,05,28,17,0.014 5170000131,2009,05,28,18,0.013 5170000131,2009,05,28,19,0.015 5170000131,2009,05,28,20,0.013 5170000131,2009,05,28,21,0.011 5170000131,2009,05,28,22,0.017 5170000131,2009,05,28,23,0.026 5170000131,2009,05,29,00,0.027 5170000131,2009,05,29,01,0.023 5170000131,2009,05,29,02,0.022 5170000131,2009,05,29,03,0.02 5170000131,2009,05,29,04,0.018 5170000131,2009,05,29,05,0.019 5170000131,2009,05,29,06,0.023 5170000131,2009,05,29,07,0.029 5170000131,2009,05,29,08,0.031 5170000131,2009,05,29,09,0.034 5170000131,2009,05,29,10,0.036 5170000131,2009,05,29,11,0.039 5170000131,2009,05,29,12,0.042 5170000131,2009,05,29,13,0.047 5170000131,2009,05,29,14,0.049 5170000131,2009,05,29,15,0.051 5170000131,2009,05,29,16,0.053 5170000131,2009,05,29,17,0.055 5170000131,2009,05,29,18,0.052 5170000131,2009,05,29,19,0.046 5170000131,2009,05,29,20,0.041 5170000131,2009,05,29,21,0.043 5170000131,2009,05,29,22,0.036 5170000131,2009,05,29,23,0.032 5170000131,2009,05,30,00,0.033 5170000131,2009,05,30,01,0.031 5170000131,2009,05,30,02,0.028 5170000131,2009,05,30,03,0.031 5170000131,2009,05,30,04,0.031 5170000131,2009,05,30,05,0.026 5170000131,2009,05,30,06,0.03 5170000131,2009,05,30,07,0.034 5170000131,2009,05,30,08,0.041 5170000131,2009,05,30,09,0.046 5170000131,2009,05,30,10,0.051 5170000131,2009,05,30,11,0.056 5170000131,2009,05,30,12,0.057 5170000131,2009,05,30,13,0.059 5170000131,2009,05,30,14,0.056 5170000131,2009,05,30,15,0.054 5170000131,2009,05,30,16,0.054 5170000131,2009,05,30,17,0.056 5170000131,2009,05,30,18,0.051 5170000131,2009,05,30,19,0.043 5170000131,2009,05,30,20,0.041 5170000131,2009,05,30,21,0.042 5170000131,2009,05,30,22,0.043 5170000131,2009,05,30,23,0.039 5170000131,2009,05,31,00,0.036 5170000131,2009,05,31,01,0.035 5170000131,2009,05,31,02,0.038 5170000131,2009,05,31,03,0.039 5170000131,2009,05,31,04,0.044 5170000131,2009,05,31,05,0.044 5170000131,2009,05,31,06,0.04 5170000131,2009,05,31,07,0.038 5170000131,2009,05,31,08,0.041 5170000131,2009,05,31,09,0.044 5170000131,2009,05,31,10,0.046 5170000131,2009,05,31,11,0.048 5170000131,2009,05,31,12,0.05 5170000131,2009,05,31,13,0.05 5170000131,2009,05,31,14,0.052 5170000131,2009,05,31,15,0.059 5170000131,2009,05,31,16,0.061 5170000131,2009,05,31,17,0.058 5170000131,2009,05,31,18,0.047 5170000131,2009,05,31,19,0.038 5170000131,2009,05,31,20,0.035 5170000131,2009,05,31,21,0.035 5170000131,2009,05,31,22,0.031 5170000131,2009,05,31,23,0.048 5170000131,2009,06,01,00,0.05 5170000131,2009,06,01,01,0.049 5170000131,2009,06,01,02,0.046 5170000131,2009,06,01,03,0.041 5170000131,2009,06,01,04,0.04 5170000131,2009,06,01,05,0.037 5170000131,2009,06,01,06,0.034 5170000131,2009,06,01,07,0.036 5170000131,2009,06,01,08,0.038 5170000131,2009,06,01,09,0.042 5170000131,2009,06,01,10,0.044 5170000131,2009,06,01,11,0.046 5170000131,2009,06,01,12,0.045 5170000131,2009,06,01,13,0.046 5170000131,2009,06,01,14,0.047 5170000131,2009,06,01,15,0.045 5170000131,2009,06,01,16,0.045 5170000131,2009,06,01,17,0.041 5170000131,2009,06,01,18,0.037 5170000131,2009,06,01,19,0.034 5170000131,2009,06,01,20,0.027 5170000131,2009,06,01,21,0.021 5170000131,2009,06,01,22,0.023 5170000131,2009,06,01,23,0.03 5170000131,2009,06,02,00,0.037 5170000131,2009,06,02,01,0.035 5170000131,2009,06,02,02,0.034 5170000131,2009,06,02,03,0.033 5170000131,2009,06,02,04,0.029 5170000131,2009,06,02,05,0.025 5170000131,2009,06,02,06,0.025 5170000131,2009,06,02,07,99 5170000131,2009,06,02,08,0.038 5170000131,2009,06,02,09,0.043 5170000131,2009,06,02,10,0.054 5170000131,2009,06,02,11,0.062 5170000131,2009,06,02,12,0.064 5170000131,2009,06,02,13,0.064 5170000131,2009,06,02,14,0.064 5170000131,2009,06,02,15,0.066 5170000131,2009,06,02,16,0.066 5170000131,2009,06,02,17,0.066 5170000131,2009,06,02,18,0.062 5170000131,2009,06,02,19,0.054 5170000131,2009,06,02,20,0.051 5170000131,2009,06,02,21,0.055 5170000131,2009,06,02,22,0.047 5170000131,2009,06,02,23,0.042 5170000131,2009,06,03,00,0.047 5170000131,2009,06,03,01,0.044 5170000131,2009,06,03,02,0.042 5170000131,2009,06,03,03,0.037 5170000131,2009,06,03,04,0.032 5170000131,2009,06,03,05,0.014 5170000131,2009,06,03,06,0.018 5170000131,2009,06,03,07,0.027 5170000131,2009,06,03,08,0.033 5170000131,2009,06,03,09,0.041 5170000131,2009,06,03,10,0.048 5170000131,2009,06,03,11,0.049 5170000131,2009,06,03,12,0.05 5170000131,2009,06,03,13,0.052 5170000131,2009,06,03,14,0.052 5170000131,2009,06,03,15,0.045 5170000131,2009,06,03,16,0.044 5170000131,2009,06,03,17,0.045 5170000131,2009,06,03,18,0.039 5170000131,2009,06,03,19,0.036 5170000131,2009,06,03,20,0.038 5170000131,2009,06,03,21,0.037 5170000131,2009,06,03,22,0.038 5170000131,2009,06,03,23,0.033 5170000131,2009,06,04,00,0.035 5170000131,2009,06,04,01,0.029 5170000131,2009,06,04,02,0.029 5170000131,2009,06,04,03,0.031 5170000131,2009,06,04,04,0.024 5170000131,2009,06,04,05,0.022 5170000131,2009,06,04,06,0.015 5170000131,2009,06,04,07,0.025 5170000131,2009,06,04,08,0.03 5170000131,2009,06,04,09,0.031 5170000131,2009,06,04,10,0.039 5170000131,2009,06,04,11,0.04 5170000131,2009,06,04,12,0.045 5170000131,2009,06,04,13,0.044 5170000131,2009,06,04,14,0.042 5170000131,2009,06,04,15,0.043 5170000131,2009,06,04,16,0.046 5170000131,2009,06,04,17,0.047 5170000131,2009,06,04,18,0.047 5170000131,2009,06,04,19,0.04 5170000131,2009,06,04,20,0.04 5170000131,2009,06,04,21,0.042 5170000131,2009,06,04,22,0.044 5170000131,2009,06,04,23,0.043 5170000131,2009,06,05,00,0.041 5170000131,2009,06,05,01,0.04 5170000131,2009,06,05,02,0.039 5170000131,2009,06,05,03,0.038 5170000131,2009,06,05,04,0.036 5170000131,2009,06,05,05,0.033 5170000131,2009,06,05,06,0.031 5170000131,2009,06,05,07,0.028 5170000131,2009,06,05,08,0.024 5170000131,2009,06,05,09,99 5170000131,2009,06,05,10,99 5170000131,2009,06,05,11,0.029 5170000131,2009,06,05,12,0.03 5170000131,2009,06,05,13,0.033 5170000131,2009,06,05,14,0.032 5170000131,2009,06,05,15,0.031 5170000131,2009,06,05,16,0.026 5170000131,2009,06,05,17,0.028 5170000131,2009,06,05,18,0.034 5170000131,2009,06,05,19,0.032 5170000131,2009,06,05,20,0.034 5170000131,2009,06,05,21,0.035 5170000131,2009,06,05,22,0.037 5170000131,2009,06,05,23,0.037 5170000131,2009,06,06,00,0.035 5170000131,2009,06,06,01,0.035 5170000131,2009,06,06,02,0.034 5170000131,2009,06,06,03,0.033 5170000131,2009,06,06,04,0.03 5170000131,2009,06,06,05,0.024 5170000131,2009,06,06,06,0.022 5170000131,2009,06,06,07,0.022 5170000131,2009,06,06,08,0.023 5170000131,2009,06,06,09,0.025 5170000131,2009,06,06,10,0.033 5170000131,2009,06,06,11,0.038 5170000131,2009,06,06,12,0.038 5170000131,2009,06,06,13,0.036 5170000131,2009,06,06,14,0.035 5170000131,2009,06,06,15,0.038 5170000131,2009,06,06,16,0.037 5170000131,2009,06,06,17,0.038 5170000131,2009,06,06,18,0.035 5170000131,2009,06,06,19,0.033 5170000131,2009,06,06,20,0.027 5170000131,2009,06,06,21,0.02 5170000131,2009,06,06,22,0.015 5170000131,2009,06,06,23,0.011 5170000131,2009,06,07,00,0.007 5170000131,2009,06,07,01,0.005 5170000131,2009,06,07,02,0.001 5170000131,2009,06,07,03,0 5170000131,2009,06,07,04,0.001 5170000131,2009,06,07,05,0.005 5170000131,2009,06,07,06,0.028 5170000131,2009,06,07,07,0.032 5170000131,2009,06,07,08,0.037 5170000131,2009,06,07,09,0.043 5170000131,2009,06,07,10,0.046 5170000131,2009,06,07,11,0.045 5170000131,2009,06,07,12,0.052 5170000131,2009,06,07,13,0.049 5170000131,2009,06,07,14,0.046 5170000131,2009,06,07,15,0.053 5170000131,2009,06,07,16,0.052 5170000131,2009,06,07,17,0.043 5170000131,2009,06,07,18,0.037 5170000131,2009,06,07,19,0.028 5170000131,2009,06,07,20,0.023 5170000131,2009,06,07,21,0.022 5170000131,2009,06,07,22,0.02 5170000131,2009,06,07,23,0.021 5170000131,2009,06,08,00,0.017 5170000131,2009,06,08,01,0.022 5170000131,2009,06,08,02,0.022 5170000131,2009,06,08,03,0.022 5170000131,2009,06,08,04,0.019 5170000131,2009,06,08,05,0.02 5170000131,2009,06,08,06,0.018 5170000131,2009,06,08,07,0.019 5170000131,2009,06,08,08,0.024 5170000131,2009,06,08,09,0.031 5170000131,2009,06,08,10,0.034 5170000131,2009,06,08,11,0.042 5170000131,2009,06,08,12,0.047 5170000131,2009,06,08,13,0.046 5170000131,2009,06,08,14,0.046 5170000131,2009,06,08,15,0.046 5170000131,2009,06,08,16,0.046 5170000131,2009,06,08,17,0.045 5170000131,2009,06,08,18,0.044 5170000131,2009,06,08,19,0.032 5170000131,2009,06,08,20,0.022 5170000131,2009,06,08,21,0.017 5170000131,2009,06,08,22,0.024 5170000131,2009,06,08,23,0.028 5170000131,2009,06,09,00,0.026 5170000131,2009,06,09,01,0.024 5170000131,2009,06,09,02,0.023 5170000131,2009,06,09,03,0.022 5170000131,2009,06,09,04,0.02 5170000131,2009,06,09,05,0.018 5170000131,2009,06,09,06,0.017 5170000131,2009,06,09,07,99 5170000131,2009,06,09,08,0.031 5170000131,2009,06,09,09,0.038 5170000131,2009,06,09,10,0.043 5170000131,2009,06,09,11,0.048 5170000131,2009,06,09,12,0.059 5170000131,2009,06,09,13,0.061 5170000131,2009,06,09,14,0.042 5170000131,2009,06,09,15,0.032 5170000131,2009,06,09,16,0.033 5170000131,2009,06,09,17,0.036 5170000131,2009,06,09,18,0.031 5170000131,2009,06,09,19,0.037 5170000131,2009,06,09,20,0.054 5170000131,2009,06,09,21,0.046 5170000131,2009,06,09,22,0.046 5170000131,2009,06,09,23,0.047 5170000131,2009,06,10,00,0.045 5170000131,2009,06,10,01,0.04 5170000131,2009,06,10,02,0.037 5170000131,2009,06,10,03,0.024 5170000131,2009,06,10,04,0.013 5170000131,2009,06,10,05,0.009 5170000131,2009,06,10,06,0.015 5170000131,2009,06,10,07,0.029 5170000131,2009,06,10,08,0.039 5170000131,2009,06,10,09,0.045 5170000131,2009,06,10,10,0.05 5170000131,2009,06,10,11,0.05 5170000131,2009,06,10,12,0.051 5170000131,2009,06,10,13,0.052 5170000131,2009,06,10,14,0.051 5170000131,2009,06,10,15,0.049 5170000131,2009,06,10,16,0.057 5170000131,2009,06,10,17,0.062 5170000131,2009,06,10,18,0.048 5170000131,2009,06,10,19,0.053 5170000131,2009,06,10,20,0.041 5170000131,2009,06,10,21,0.032 5170000131,2009,06,10,22,0.029 5170000131,2009,06,10,23,0.022 5170000131,2009,06,11,00,0.031 5170000131,2009,06,11,01,0.032 5170000131,2009,06,11,02,0.034 5170000131,2009,06,11,03,0.033 5170000131,2009,06,11,04,0.036 5170000131,2009,06,11,05,0.036 5170000131,2009,06,11,06,0.035 5170000131,2009,06,11,07,0.035 5170000131,2009,06,11,08,0.038 5170000131,2009,06,11,09,0.042 5170000131,2009,06,11,10,0.044 5170000131,2009,06,11,11,0.048 5170000131,2009,06,11,12,0.049 5170000131,2009,06,11,13,0.05 5170000131,2009,06,11,14,0.051 5170000131,2009,06,11,15,0.05 5170000131,2009,06,11,16,0.048 5170000131,2009,06,11,17,0.049 5170000131,2009,06,11,18,0.046 5170000131,2009,06,11,19,0.041 5170000131,2009,06,11,20,0.041 5170000131,2009,06,11,21,0.042 5170000131,2009,06,11,22,0.036 5170000131,2009,06,11,23,0.033 5170000131,2009,06,12,00,0.032 5170000131,2009,06,12,01,0.028 5170000131,2009,06,12,02,0.02 5170000131,2009,06,12,03,0.019 5170000131,2009,06,12,04,0.027 5170000131,2009,06,12,05,0.024 5170000131,2009,06,12,06,0.026 5170000131,2009,06,12,07,0.028 5170000131,2009,06,12,08,99 5170000131,2009,06,12,09,0.033 5170000131,2009,06,12,10,0.037 5170000131,2009,06,12,11,0.04 5170000131,2009,06,12,12,0.048 5170000131,2009,06,12,13,0.052 5170000131,2009,06,12,14,0.053 5170000131,2009,06,12,15,0.053 5170000131,2009,06,12,16,0.05 5170000131,2009,06,12,17,0.046 5170000131,2009,06,12,18,0.048 5170000131,2009,06,12,19,0.036 5170000131,2009,06,12,20,0.034 5170000131,2009,06,12,21,0.032 5170000131,2009,06,12,22,0.024 5170000131,2009,06,12,23,0.018 5170000131,2009,06,13,00,0.009 5170000131,2009,06,13,01,0.014 5170000131,2009,06,13,02,0.014 5170000131,2009,06,13,03,0.015 5170000131,2009,06,13,04,0.017 5170000131,2009,06,13,05,0.014 5170000131,2009,06,13,06,0.019 5170000131,2009,06,13,07,0.028 5170000131,2009,06,13,08,0.035 5170000131,2009,06,13,09,0.041 5170000131,2009,06,13,10,0.04 5170000131,2009,06,13,11,0.04 5170000131,2009,06,13,12,0.042 5170000131,2009,06,13,13,0.044 5170000131,2009,06,13,14,0.044 5170000131,2009,06,13,15,0.045 5170000131,2009,06,13,16,0.046 5170000131,2009,06,13,17,0.047 5170000131,2009,06,13,18,0.044 5170000131,2009,06,13,19,0.036 5170000131,2009,06,13,20,0.028 5170000131,2009,06,13,21,0.022 5170000131,2009,06,13,22,0.018 5170000131,2009,06,13,23,0.017 5170000131,2009,06,14,00,0.019 5170000131,2009,06,14,01,0.016 5170000131,2009,06,14,02,0.011 5170000131,2009,06,14,03,0.007 5170000131,2009,06,14,04,0.023 5170000131,2009,06,14,05,0.036 5170000131,2009,06,14,06,0.035 5170000131,2009,06,14,07,0.034 5170000131,2009,06,14,08,0.038 5170000131,2009,06,14,09,0.042 5170000131,2009,06,14,10,0.044 5170000131,2009,06,14,11,0.045 5170000131,2009,06,14,12,0.046 5170000131,2009,06,14,13,0.045 5170000131,2009,06,14,14,0.045 5170000131,2009,06,14,15,0.047 5170000131,2009,06,14,16,0.049 5170000131,2009,06,14,17,0.048 5170000131,2009,06,14,18,0.047 5170000131,2009,06,14,19,0.04 5170000131,2009,06,14,20,0.036 5170000131,2009,06,14,21,0.035 5170000131,2009,06,14,22,0.033 5170000131,2009,06,14,23,0.029 5170000131,2009,06,15,00,0.03 5170000131,2009,06,15,01,0.03 5170000131,2009,06,15,02,0.021 5170000131,2009,06,15,03,0.017 5170000131,2009,06,15,04,0.01 5170000131,2009,06,15,05,0.001 5170000131,2009,06,15,06,0.002 5170000131,2009,06,15,07,0.007 5170000131,2009,06,15,08,0.012 5170000131,2009,06,15,09,0.021 5170000131,2009,06,15,10,0.031 5170000131,2009,06,15,11,0.041 5170000131,2009,06,15,12,0.048 5170000131,2009,06,15,13,0.05 5170000131,2009,06,15,14,0.051 5170000131,2009,06,15,15,0.04 5170000131,2009,06,15,16,0.044 5170000131,2009,06,15,17,0.04 5170000131,2009,06,15,18,0.037 5170000131,2009,06,15,19,0.031 5170000131,2009,06,15,20,0.022 5170000131,2009,06,15,21,0.016 5170000131,2009,06,15,22,0.015 5170000131,2009,06,15,23,0.016 5170000131,2009,06,16,00,0.018 5170000131,2009,06,16,01,0.018 5170000131,2009,06,16,02,0.016 5170000131,2009,06,16,03,0.013 5170000131,2009,06,16,04,0.007 5170000131,2009,06,16,05,0.01 5170000131,2009,06,16,06,0.011 5170000131,2009,06,16,07,99 5170000131,2009,06,16,08,0.029 5170000131,2009,06,16,09,0.028 5170000131,2009,06,16,10,0.03 5170000131,2009,06,16,11,0.032 5170000131,2009,06,16,12,0.031 5170000131,2009,06,16,13,0.032 5170000131,2009,06,16,14,0.034 5170000131,2009,06,16,15,0.034 5170000131,2009,06,16,16,0.035 5170000131,2009,06,16,17,0.035 5170000131,2009,06,16,18,0.032 5170000131,2009,06,16,19,0.031 5170000131,2009,06,16,20,0.03 5170000131,2009,06,16,21,0.031 5170000131,2009,06,16,22,0.031 5170000131,2009,06,16,23,0.032 5170000131,2009,06,17,00,0.033 5170000131,2009,06,17,01,0.033 5170000131,2009,06,17,02,0.031 5170000131,2009,06,17,03,0.033 5170000131,2009,06,17,04,0.033 5170000131,2009,06,17,05,0.03 5170000131,2009,06,17,06,0.027 5170000131,2009,06,17,07,0.028 5170000131,2009,06,17,08,0.03 5170000131,2009,06,17,09,0.033 5170000131,2009,06,17,10,0.034 5170000131,2009,06,17,11,0.033 5170000131,2009,06,17,12,0.033 5170000131,2009,06,17,13,0.034 5170000131,2009,06,17,14,0.031 5170000131,2009,06,17,15,0.031 5170000131,2009,06,17,16,0.031 5170000131,2009,06,17,17,0.031 5170000131,2009,06,17,18,0.035 5170000131,2009,06,17,19,0.035 5170000131,2009,06,17,20,0.035 5170000131,2009,06,17,21,0.036 5170000131,2009,06,17,22,0.037 5170000131,2009,06,17,23,0.033 5170000131,2009,06,18,00,0.034 5170000131,2009,06,18,01,0.035 5170000131,2009,06,18,02,0.038 5170000131,2009,06,18,03,0.038 5170000131,2009,06,18,04,0.034 5170000131,2009,06,18,05,0.032 5170000131,2009,06,18,06,0.029 5170000131,2009,06,18,07,0.027 5170000131,2009,06,18,08,0.028 5170000131,2009,06,18,09,0.031 5170000131,2009,06,18,10,0.032 5170000131,2009,06,18,11,0.034 5170000131,2009,06,18,12,0.033 5170000131,2009,06,18,13,0.037 5170000131,2009,06,18,14,0.04 5170000131,2009,06,18,15,0.039 5170000131,2009,06,18,16,0.037 5170000131,2009,06,18,17,0.039 5170000131,2009,06,18,18,0.034 5170000131,2009,06,18,19,0.042 5170000131,2009,06,18,20,0.038 5170000131,2009,06,18,21,0.039 5170000131,2009,06,18,22,0.036 5170000131,2009,06,18,23,0.035 5170000131,2009,06,19,00,0.034 5170000131,2009,06,19,01,0.032 5170000131,2009,06,19,02,0.027 5170000131,2009,06,19,03,0.017 5170000131,2009,06,19,04,0.008 5170000131,2009,06,19,05,0.005 5170000131,2009,06,19,06,0.019 5170000131,2009,06,19,07,99 5170000131,2009,06,19,08,0.043 5170000131,2009,06,19,09,0.05 5170000131,2009,06,19,10,0.052 5170000131,2009,06,19,11,0.054 5170000131,2009,06,19,12,0.057 5170000131,2009,06,19,13,0.057 5170000131,2009,06,19,14,0.055 5170000131,2009,06,19,15,0.055 5170000131,2009,06,19,16,0.061 5170000131,2009,06,19,17,0.062 5170000131,2009,06,19,18,0.056 5170000131,2009,06,19,19,0.06 5170000131,2009,06,19,20,0.053 5170000131,2009,06,19,21,0.045 5170000131,2009,06,19,22,0.038 5170000131,2009,06,19,23,0.034 5170000131,2009,06,20,00,0.034 5170000131,2009,06,20,01,0.031 5170000131,2009,06,20,02,0.03 5170000131,2009,06,20,03,0.027 5170000131,2009,06,20,04,0.026 5170000131,2009,06,20,05,0.027 5170000131,2009,06,20,06,0.028 5170000131,2009,06,20,07,0.029 5170000131,2009,06,20,08,0.033 5170000131,2009,06,20,09,0.037 5170000131,2009,06,20,10,0.039 5170000131,2009,06,20,11,0.045 5170000131,2009,06,20,12,0.046 5170000131,2009,06,20,13,0.046 5170000131,2009,06,20,14,0.045 5170000131,2009,06,20,15,0.045 5170000131,2009,06,20,16,0.045 5170000131,2009,06,20,17,0.046 5170000131,2009,06,20,18,0.046 5170000131,2009,06,20,19,0.041 5170000131,2009,06,20,20,0.038 5170000131,2009,06,20,21,0.03 5170000131,2009,06,20,22,0.026 5170000131,2009,06,20,23,0.028 5170000131,2009,06,21,00,0.028 5170000131,2009,06,21,01,0.027 5170000131,2009,06,21,02,0.028 5170000131,2009,06,21,03,0.033 5170000131,2009,06,21,04,0.035 5170000131,2009,06,21,05,0.034 5170000131,2009,06,21,06,0.034 5170000131,2009,06,21,07,0.039 5170000131,2009,06,21,08,0.046 5170000131,2009,06,21,09,0.048 5170000131,2009,06,21,10,0.047 5170000131,2009,06,21,11,0.044 5170000131,2009,06,21,12,0.042 5170000131,2009,06,21,13,0.04 5170000131,2009,06,21,14,0.042 5170000131,2009,06,21,15,0.041 5170000131,2009,06,21,16,0.04 5170000131,2009,06,21,17,0.038 5170000131,2009,06,21,18,0.037 5170000131,2009,06,21,19,0.034 5170000131,2009,06,21,20,0.031 5170000131,2009,06,21,21,0.027 5170000131,2009,06,21,22,0.029 5170000131,2009,06,21,23,0.03 5170000131,2009,06,22,00,0.028 5170000131,2009,06,22,01,0.026 5170000131,2009,06,22,02,0.022 5170000131,2009,06,22,03,0.021 5170000131,2009,06,22,04,0.018 5170000131,2009,06,22,05,0.019 5170000131,2009,06,22,06,0.018 5170000131,2009,06,22,07,0.019 5170000131,2009,06,22,08,0.023 5170000131,2009,06,22,09,0.031 5170000131,2009,06,22,10,0.032 5170000131,2009,06,22,11,0.032 5170000131,2009,06,22,12,0.035 5170000131,2009,06,22,13,0.037 5170000131,2009,06,22,14,0.039 5170000131,2009,06,22,15,0.046 5170000131,2009,06,22,16,0.047 5170000131,2009,06,22,17,0.044 5170000131,2009,06,22,18,0.045 5170000131,2009,06,22,19,0.04 5170000131,2009,06,22,20,0.028 5170000131,2009,06,22,21,0.02 5170000131,2009,06,22,22,0.022 5170000131,2009,06,22,23,0.02 5170000131,2009,06,23,00,0.014 5170000131,2009,06,23,01,0.002 5170000131,2009,06,23,02,0.005 5170000131,2009,06,23,03,0.01 5170000131,2009,06,23,04,0.005 5170000131,2009,06,23,05,0.003 5170000131,2009,06,23,06,0.012 5170000131,2009,06,23,07,99 5170000131,2009,06,23,08,0.034 5170000131,2009,06,23,09,0.037 5170000131,2009,06,23,10,0.038 5170000131,2009,06,23,11,0.038 5170000131,2009,06,23,12,0.039 5170000131,2009,06,23,13,0.042 5170000131,2009,06,23,14,0.044 5170000131,2009,06,23,15,0.046 5170000131,2009,06,23,16,0.05 5170000131,2009,06,23,17,0.04 5170000131,2009,06,23,18,0.039 5170000131,2009,06,23,19,0.033 5170000131,2009,06,23,20,0.028 5170000131,2009,06,23,21,0.029 5170000131,2009,06,23,22,0.03 5170000131,2009,06,23,23,0.033 5170000131,2009,06,24,00,0.03 5170000131,2009,06,24,01,0.029 5170000131,2009,06,24,02,0.033 5170000131,2009,06,24,03,0.027 5170000131,2009,06,24,04,0.022 5170000131,2009,06,24,05,0.017 5170000131,2009,06,24,06,0.019 5170000131,2009,06,24,07,0.025 5170000131,2009,06,24,08,0.046 5170000131,2009,06,24,09,0.059 5170000131,2009,06,24,10,0.053 5170000131,2009,06,24,11,0.051 5170000131,2009,06,24,12,0.052 5170000131,2009,06,24,13,0.05 5170000131,2009,06,24,14,0.05 5170000131,2009,06,24,15,0.052 5170000131,2009,06,24,16,0.052 5170000131,2009,06,24,17,0.052 5170000131,2009,06,24,18,0.051 5170000131,2009,06,24,19,0.055 5170000131,2009,06,24,20,0.051 5170000131,2009,06,24,21,0.044 5170000131,2009,06,24,22,0.044 5170000131,2009,06,24,23,0.047 5170000131,2009,06,25,00,0.045 5170000131,2009,06,25,01,0.041 5170000131,2009,06,25,02,0.036 5170000131,2009,06,25,03,0.032 5170000131,2009,06,25,04,0.025 5170000131,2009,06,25,05,0.018 5170000131,2009,06,25,06,0.013 5170000131,2009,06,25,07,0.023 5170000131,2009,06,25,08,0.043 5170000131,2009,06,25,09,0.06 5170000131,2009,06,25,10,0.067 5170000131,2009,06,25,11,0.067 5170000131,2009,06,25,12,0.074 5170000131,2009,06,25,13,0.072 5170000131,2009,06,25,14,0.067 5170000131,2009,06,25,15,0.061 5170000131,2009,06,25,16,0.061 5170000131,2009,06,25,17,0.057 5170000131,2009,06,25,18,0.048 5170000131,2009,06,25,19,0.046 5170000131,2009,06,25,20,0.038 5170000131,2009,06,25,21,0.03 5170000131,2009,06,25,22,0.021 5170000131,2009,06,25,23,0.026 5170000131,2009,06,26,00,0.031 5170000131,2009,06,26,01,0.036 5170000131,2009,06,26,02,0.05 5170000131,2009,06,26,03,0.047 5170000131,2009,06,26,04,0.037 5170000131,2009,06,26,05,0.038 5170000131,2009,06,26,06,0.035 5170000131,2009,06,26,07,99 5170000131,2009,06,26,08,0.048 5170000131,2009,06,26,09,0.053 5170000131,2009,06,26,10,0.059 5170000131,2009,06,26,11,0.063 5170000131,2009,06,26,12,0.07 5170000131,2009,06,26,13,0.076 5170000131,2009,06,26,14,0.076 5170000131,2009,06,26,15,0.074 5170000131,2009,06,26,16,0.072 5170000131,2009,06,26,17,0.07 5170000131,2009,06,26,18,0.063 5170000131,2009,06,26,19,0.051 5170000131,2009,06,26,20,0.048 5170000131,2009,06,26,21,0.049 5170000131,2009,06,26,22,0.046 5170000131,2009,06,26,23,0.044 5170000131,2009,06,27,00,0.042 5170000131,2009,06,27,01,0.041 5170000131,2009,06,27,02,0.035 5170000131,2009,06,27,03,0.031 5170000131,2009,06,27,04,0.036 5170000131,2009,06,27,05,0.037 5170000131,2009,06,27,06,0.038 5170000131,2009,06,27,07,0.041 5170000131,2009,06,27,08,0.043 5170000131,2009,06,27,09,0.046 5170000131,2009,06,27,10,0.047 5170000131,2009,06,27,11,0.049 5170000131,2009,06,27,12,0.053 5170000131,2009,06,27,13,0.051 5170000131,2009,06,27,14,0.052 5170000131,2009,06,27,15,0.056 5170000131,2009,06,27,16,0.06 5170000131,2009,06,27,17,0.06 5170000131,2009,06,27,18,0.057 5170000131,2009,06,27,19,0.051 5170000131,2009,06,27,20,0.045 5170000131,2009,06,27,21,0.037 5170000131,2009,06,27,22,0.029 5170000131,2009,06,27,23,0.024 5170000131,2009,06,28,00,0.023 5170000131,2009,06,28,01,0.02 5170000131,2009,06,28,02,0.017 5170000131,2009,06,28,03,0.024 5170000131,2009,06,28,04,0.024 5170000131,2009,06,28,05,0.027 5170000131,2009,06,28,06,0.026 5170000131,2009,06,28,07,0.029 5170000131,2009,06,28,08,0.036 5170000131,2009,06,28,09,0.039 5170000131,2009,06,28,10,0.037 5170000131,2009,06,28,11,0.041 5170000131,2009,06,28,12,0.043 5170000131,2009,06,28,13,0.042 5170000131,2009,06,28,14,0.042 5170000131,2009,06,28,15,0.047 5170000131,2009,06,28,16,0.051 5170000131,2009,06,28,17,0.042 5170000131,2009,06,28,18,0.036 5170000131,2009,06,28,19,0.03 5170000131,2009,06,28,20,0.029 5170000131,2009,06,28,21,0.026 5170000131,2009,06,28,22,0.021 5170000131,2009,06,28,23,0.034 5170000131,2009,06,29,00,0.038 5170000131,2009,06,29,01,0.039 5170000131,2009,06,29,02,0.036 5170000131,2009,06,29,03,0.031 5170000131,2009,06,29,04,0.021 5170000131,2009,06,29,05,0.012 5170000131,2009,06,29,06,0.019 5170000131,2009,06,29,07,0.035 5170000131,2009,06,29,08,0.042 5170000131,2009,06,29,09,0.047 5170000131,2009,06,29,10,0.052 5170000131,2009,06,29,11,0.057 5170000131,2009,06,29,12,0.056 5170000131,2009,06,29,13,0.061 5170000131,2009,06,29,14,0.072 5170000131,2009,06,29,15,0.069 5170000131,2009,06,29,16,0.058 5170000131,2009,06,29,17,0.056 5170000131,2009,06,29,18,0.054 5170000131,2009,06,29,19,0.043 5170000131,2009,06,29,20,0.039 5170000131,2009,06,29,21,0.034 5170000131,2009,06,29,22,0.052 5170000131,2009,06,29,23,0.053 5170000131,2009,06,30,00,0.051 5170000131,2009,06,30,01,0.045 5170000131,2009,06,30,02,0.038 5170000131,2009,06,30,03,0.041 5170000131,2009,06,30,04,0.038 5170000131,2009,06,30,05,0.031 5170000131,2009,06,30,06,0.031 5170000131,2009,06,30,07,99 5170000131,2009,06,30,08,0.046 5170000131,2009,06,30,09,0.049 5170000131,2009,06,30,10,0.053 5170000131,2009,06,30,11,0.056 5170000131,2009,06,30,12,0.062 5170000131,2009,06,30,13,0.062 5170000131,2009,06,30,14,0.064 5170000131,2009,06,30,15,0.066 5170000131,2009,06,30,16,0.064 5170000131,2009,06,30,17,0.062 5170000131,2009,06,30,18,0.059 5170000131,2009,06,30,19,0.05 5170000131,2009,06,30,20,0.041 5170000131,2009,06,30,21,0.035 5170000131,2009,06,30,22,0.032 5170000131,2009,06,30,23,0.026 5170000131,2009,07,01,00,0.022 5170000131,2009,07,01,01,0.021 5170000131,2009,07,01,02,0.022 5170000131,2009,07,01,03,0.019 5170000131,2009,07,01,04,0.013 5170000131,2009,07,01,05,0.012 5170000131,2009,07,01,06,0.011 5170000131,2009,07,01,07,0.028 5170000131,2009,07,01,08,0.04 5170000131,2009,07,01,09,0.054 5170000131,2009,07,01,10,0.052 5170000131,2009,07,01,11,0.052 5170000131,2009,07,01,12,0.057 5170000131,2009,07,01,13,0.057 5170000131,2009,07,01,14,0.058 5170000131,2009,07,01,15,0.059 5170000131,2009,07,01,16,0.059 5170000131,2009,07,01,17,0.06 5170000131,2009,07,01,18,0.053 5170000131,2009,07,01,19,0.054 5170000131,2009,07,01,20,0.053 5170000131,2009,07,01,21,0.044 5170000131,2009,07,01,22,0.048 5170000131,2009,07,01,23,0.035 5170000131,2009,07,02,00,0.034 5170000131,2009,07,02,01,0.028 5170000131,2009,07,02,02,0.03 5170000131,2009,07,02,03,0.021 5170000131,2009,07,02,04,0.017 5170000131,2009,07,02,05,0.026 5170000131,2009,07,02,06,0.025 5170000131,2009,07,02,07,99 5170000131,2009,07,02,08,99 5170000131,2009,07,02,09,0.045 5170000131,2009,07,02,10,0.047 5170000131,2009,07,02,11,0.046 5170000131,2009,07,02,12,0.045 5170000131,2009,07,02,13,0.047 5170000131,2009,07,02,14,0.045 5170000131,2009,07,02,15,0.042 5170000131,2009,07,02,16,0.04 5170000131,2009,07,02,17,0.04 5170000131,2009,07,02,18,0.039 5170000131,2009,07,02,19,0.037 5170000131,2009,07,02,20,0.03 5170000131,2009,07,02,21,0.029 5170000131,2009,07,02,22,0.033 5170000131,2009,07,02,23,0.032 5170000131,2009,07,03,00,0.026 5170000131,2009,07,03,01,0.025 5170000131,2009,07,03,02,0.024 5170000131,2009,07,03,03,0.022 5170000131,2009,07,03,04,0.017 5170000131,2009,07,03,05,0.017 5170000131,2009,07,03,06,0.02 5170000131,2009,07,03,07,0.024 5170000131,2009,07,03,08,0.029 5170000131,2009,07,03,09,0.033 5170000131,2009,07,03,10,0.037 5170000131,2009,07,03,11,0.039 5170000131,2009,07,03,12,0.04 5170000131,2009,07,03,13,0.041 5170000131,2009,07,03,14,0.042 5170000131,2009,07,03,15,0.048 5170000131,2009,07,03,16,0.05 5170000131,2009,07,03,17,0.05 5170000131,2009,07,03,18,0.045 5170000131,2009,07,03,19,0.034 5170000131,2009,07,03,20,0.024 5170000131,2009,07,03,21,0.027 5170000131,2009,07,03,22,0.027 5170000131,2009,07,03,23,0.024 5170000131,2009,07,04,00,0.025 5170000131,2009,07,04,01,0.021 5170000131,2009,07,04,02,0.022 5170000131,2009,07,04,03,0.019 5170000131,2009,07,04,04,0.018 5170000131,2009,07,04,05,0.015 5170000131,2009,07,04,06,0.017 5170000131,2009,07,04,07,0.028 5170000131,2009,07,04,08,0.032 5170000131,2009,07,04,09,0.041 5170000131,2009,07,04,10,0.046 5170000131,2009,07,04,11,0.049 5170000131,2009,07,04,12,0.044 5170000131,2009,07,04,13,0.043 5170000131,2009,07,04,14,0.044 5170000131,2009,07,04,15,0.043 5170000131,2009,07,04,16,0.043 5170000131,2009,07,04,17,0.044 5170000131,2009,07,04,18,0.043 5170000131,2009,07,04,19,0.04 5170000131,2009,07,04,20,0.036 5170000131,2009,07,04,21,0.032 5170000131,2009,07,04,22,0.036 5170000131,2009,07,04,23,0.036 5170000131,2009,07,05,00,0.037 5170000131,2009,07,05,01,0.033 5170000131,2009,07,05,02,0.028 5170000131,2009,07,05,03,0.029 5170000131,2009,07,05,04,0.028 5170000131,2009,07,05,05,0.031 5170000131,2009,07,05,06,0.034 5170000131,2009,07,05,07,0.031 5170000131,2009,07,05,08,0.031 5170000131,2009,07,05,09,0.032 5170000131,2009,07,05,10,0.034 5170000131,2009,07,05,11,0.034 5170000131,2009,07,05,12,0.031 5170000131,2009,07,05,13,0.028 5170000131,2009,07,05,14,0.028 5170000131,2009,07,05,15,0.03 5170000131,2009,07,05,16,0.033 5170000131,2009,07,05,17,0.034 5170000131,2009,07,05,18,0.026 5170000131,2009,07,05,19,0.023 5170000131,2009,07,05,20,0.018 5170000131,2009,07,05,21,0.02 5170000131,2009,07,05,22,0.017 5170000131,2009,07,05,23,0.014 5170000131,2009,07,06,00,0.016 5170000131,2009,07,06,01,0.022 5170000131,2009,07,06,02,0.026 5170000131,2009,07,06,03,0.023 5170000131,2009,07,06,04,0.02 5170000131,2009,07,06,05,0.019 5170000131,2009,07,06,06,0.022 5170000131,2009,07,06,07,0.023 5170000131,2009,07,06,08,0.023 5170000131,2009,07,06,09,0.025 5170000131,2009,07,06,10,0.029 5170000131,2009,07,06,11,0.04 5170000131,2009,07,06,12,0.039 5170000131,2009,07,06,13,0.042 5170000131,2009,07,06,14,0.049 5170000131,2009,07,06,15,0.044 5170000131,2009,07,06,16,0.048 5170000131,2009,07,06,17,0.046 5170000131,2009,07,06,18,0.046 5170000131,2009,07,06,19,0.038 5170000131,2009,07,06,20,0.03 5170000131,2009,07,06,21,0.018 5170000131,2009,07,06,22,0.009 5170000131,2009,07,06,23,0.004 5170000131,2009,07,07,00,0.003 5170000131,2009,07,07,01,0 5170000131,2009,07,07,02,0 5170000131,2009,07,07,03,0.001 5170000131,2009,07,07,04,0.001 5170000131,2009,07,07,05,0 5170000131,2009,07,07,06,0.012 5170000131,2009,07,07,07,99 5170000131,2009,07,07,08,0.042 5170000131,2009,07,07,09,0.059 5170000131,2009,07,07,10,0.065 5170000131,2009,07,07,11,0.07 5170000131,2009,07,07,12,0.074 5170000131,2009,07,07,13,0.07 5170000131,2009,07,07,14,0.064 5170000131,2009,07,07,15,0.064 5170000131,2009,07,07,16,0.065 5170000131,2009,07,07,17,0.067 5170000131,2009,07,07,18,0.065 5170000131,2009,07,07,19,0.054 5170000131,2009,07,07,20,0.059 5170000131,2009,07,07,21,0.061 5170000131,2009,07,07,22,0.063 5170000131,2009,07,07,23,0.062 5170000131,2009,07,08,00,0.061 5170000131,2009,07,08,01,0.056 5170000131,2009,07,08,02,0.052 5170000131,2009,07,08,03,0.047 5170000131,2009,07,08,04,0.037 5170000131,2009,07,08,05,0.023 5170000131,2009,07,08,06,0.021 5170000131,2009,07,08,07,0.032 5170000131,2009,07,08,08,0.041 5170000131,2009,07,08,09,0.045 5170000131,2009,07,08,10,0.049 5170000131,2009,07,08,11,0.052 5170000131,2009,07,08,12,0.053 5170000131,2009,07,08,13,0.055 5170000131,2009,07,08,14,0.055 5170000131,2009,07,08,15,0.054 5170000131,2009,07,08,16,0.056 5170000131,2009,07,08,17,0.056 5170000131,2009,07,08,18,0.059 5170000131,2009,07,08,19,0.062 5170000131,2009,07,08,20,0.062 5170000131,2009,07,08,21,0.06 5170000131,2009,07,08,22,0.055 5170000131,2009,07,08,23,0.05 5170000131,2009,07,09,00,0.05 5170000131,2009,07,09,01,0.048 5170000131,2009,07,09,02,0.041 5170000131,2009,07,09,03,0.037 5170000131,2009,07,09,04,0.026 5170000131,2009,07,09,05,0.024 5170000131,2009,07,09,06,0.028 5170000131,2009,07,09,07,0.034 5170000131,2009,07,09,08,99 5170000131,2009,07,09,09,99 5170000131,2009,07,09,10,99 5170000131,2009,07,09,11,0.046 5170000131,2009,07,09,12,0.052 5170000131,2009,07,09,13,0.051 5170000131,2009,07,09,14,0.049 5170000131,2009,07,09,15,0.052 5170000131,2009,07,09,16,0.051 5170000131,2009,07,09,17,0.051 5170000131,2009,07,09,18,0.042 5170000131,2009,07,09,19,0.037 5170000131,2009,07,09,20,0.032 5170000131,2009,07,09,21,0.032 5170000131,2009,07,09,22,0.029 5170000131,2009,07,09,23,0.027 5170000131,2009,07,10,00,0.027 5170000131,2009,07,10,01,0.025 5170000131,2009,07,10,02,0.022 5170000131,2009,07,10,03,0.017 5170000131,2009,07,10,04,0.012 5170000131,2009,07,10,05,0.002 5170000131,2009,07,10,06,0.016 5170000131,2009,07,10,07,0.032 5170000131,2009,07,10,08,0.034 5170000131,2009,07,10,09,99 5170000131,2009,07,10,10,0.037 5170000131,2009,07,10,11,0.037 5170000131,2009,07,10,12,0.037 5170000131,2009,07,10,13,0.037 5170000131,2009,07,10,14,0.036 5170000131,2009,07,10,15,0.034 5170000131,2009,07,10,16,0.033 5170000131,2009,07,10,17,0.033 5170000131,2009,07,10,18,0.029 5170000131,2009,07,10,19,0.026 5170000131,2009,07,10,20,0.026 5170000131,2009,07,10,21,0.026 5170000131,2009,07,10,22,0.02 5170000131,2009,07,10,23,0.019 5170000131,2009,07,11,00,0.016 5170000131,2009,07,11,01,0.013 5170000131,2009,07,11,02,0.012 5170000131,2009,07,11,03,0.009 5170000131,2009,07,11,04,0.005 5170000131,2009,07,11,05,0.004 5170000131,2009,07,11,06,0.021 5170000131,2009,07,11,07,0.027 5170000131,2009,07,11,08,0.032 5170000131,2009,07,11,09,0.036 5170000131,2009,07,11,10,0.042 5170000131,2009,07,11,11,0.047 5170000131,2009,07,11,12,0.048 5170000131,2009,07,11,13,0.044 5170000131,2009,07,11,14,0.045 5170000131,2009,07,11,15,0.048 5170000131,2009,07,11,16,0.048 5170000131,2009,07,11,17,0.048 5170000131,2009,07,11,18,0.047 5170000131,2009,07,11,19,0.044 5170000131,2009,07,11,20,0.042 5170000131,2009,07,11,21,0.039 5170000131,2009,07,11,22,0.036 5170000131,2009,07,11,23,0.034 5170000131,2009,07,12,00,0.033 5170000131,2009,07,12,01,0.033 5170000131,2009,07,12,02,0.032 5170000131,2009,07,12,03,0.031 5170000131,2009,07,12,04,0.029 5170000131,2009,07,12,05,0.028 5170000131,2009,07,12,06,0.028 5170000131,2009,07,12,07,0.031 5170000131,2009,07,12,08,0.035 5170000131,2009,07,12,09,0.043 5170000131,2009,07,12,10,0.052 5170000131,2009,07,12,11,0.055 5170000131,2009,07,12,12,0.055 5170000131,2009,07,12,13,0.051 5170000131,2009,07,12,14,0.037 5170000131,2009,07,12,15,0.035 5170000131,2009,07,12,16,0.04 5170000131,2009,07,12,17,0.043 5170000131,2009,07,12,18,0.04 5170000131,2009,07,12,19,0.035 5170000131,2009,07,12,20,0.027 5170000131,2009,07,12,21,0.025 5170000131,2009,07,12,22,0.025 5170000131,2009,07,12,23,0.015 5170000131,2009,07,13,00,0.009 5170000131,2009,07,13,01,0.013 5170000131,2009,07,13,02,0.012 5170000131,2009,07,13,03,0.01 5170000131,2009,07,13,04,0.006 5170000131,2009,07,13,05,0.002 5170000131,2009,07,13,06,0.006 5170000131,2009,07,13,07,0.01 5170000131,2009,07,13,08,0.008 5170000131,2009,07,13,09,0.025 5170000131,2009,07,13,10,0.04 5170000131,2009,07,13,11,0.045 5170000131,2009,07,13,12,0.05 5170000131,2009,07,13,13,0.052 5170000131,2009,07,13,14,0.056 5170000131,2009,07,13,15,0.054 5170000131,2009,07,13,16,0.057 5170000131,2009,07,13,17,0.057 5170000131,2009,07,13,18,0.053 5170000131,2009,07,13,19,0.037 5170000131,2009,07,13,20,0.03 5170000131,2009,07,13,21,0.029 5170000131,2009,07,13,22,0.028 5170000131,2009,07,13,23,0.026 5170000131,2009,07,14,00,0.03 5170000131,2009,07,14,01,0.04 5170000131,2009,07,14,02,0.037 5170000131,2009,07,14,03,0.033 5170000131,2009,07,14,04,0.028 5170000131,2009,07,14,05,0.019 5170000131,2009,07,14,06,0.023 5170000131,2009,07,14,07,0.023 5170000131,2009,07,14,08,0.026 5170000131,2009,07,14,09,99 5170000131,2009,07,14,10,99 5170000131,2009,07,14,11,0.046 5170000131,2009,07,14,12,0.044 5170000131,2009,07,14,13,0.046 5170000131,2009,07,14,14,0.048 5170000131,2009,07,14,15,0.046 5170000131,2009,07,14,16,0.045 5170000131,2009,07,14,17,0.043 5170000131,2009,07,14,18,0.041 5170000131,2009,07,14,19,0.031 5170000131,2009,07,14,20,0.024 5170000131,2009,07,14,21,0.019 5170000131,2009,07,14,22,0.012 5170000131,2009,07,14,23,0.014 5170000131,2009,07,15,00,0.016 5170000131,2009,07,15,01,0.015 5170000131,2009,07,15,02,0.009 5170000131,2009,07,15,03,0.005 5170000131,2009,07,15,04,0.004 5170000131,2009,07,15,05,0.005 5170000131,2009,07,15,06,0.007 5170000131,2009,07,15,07,0.03 5170000131,2009,07,15,08,0.042 5170000131,2009,07,15,09,0.046 5170000131,2009,07,15,10,0.065 5170000131,2009,07,15,11,0.074 5170000131,2009,07,15,12,0.075 5170000131,2009,07,15,13,0.073 5170000131,2009,07,15,14,0.071 5170000131,2009,07,15,15,0.076 5170000131,2009,07,15,16,0.068 5170000131,2009,07,15,17,0.059 5170000131,2009,07,15,18,0.057 5170000131,2009,07,15,19,0.051 5170000131,2009,07,15,20,0.049 5170000131,2009,07,15,21,0.05 5170000131,2009,07,15,22,0.05 5170000131,2009,07,15,23,0.047 5170000131,2009,07,16,00,0.046 5170000131,2009,07,16,01,0.046 5170000131,2009,07,16,02,0.047 5170000131,2009,07,16,03,0.047 5170000131,2009,07,16,04,0.045 5170000131,2009,07,16,05,0.041 5170000131,2009,07,16,06,0.037 5170000131,2009,07,16,07,0.037 5170000131,2009,07,16,08,0.039 5170000131,2009,07,16,09,0.043 5170000131,2009,07,16,10,0.046 5170000131,2009,07,16,11,0.045 5170000131,2009,07,16,12,0.043 5170000131,2009,07,16,13,0.046 5170000131,2009,07,16,14,0.05 5170000131,2009,07,16,15,0.051 5170000131,2009,07,16,16,0.052 5170000131,2009,07,16,17,0.052 5170000131,2009,07,16,18,0.052 5170000131,2009,07,16,19,0.05 5170000131,2009,07,16,20,0.045 5170000131,2009,07,16,21,0.044 5170000131,2009,07,16,22,0.041 5170000131,2009,07,16,23,0.038 5170000131,2009,07,17,00,0.034 5170000131,2009,07,17,01,0.031 5170000131,2009,07,17,02,0.028 5170000131,2009,07,17,03,0.025 5170000131,2009,07,17,04,0.022 5170000131,2009,07,17,05,0.018 5170000131,2009,07,17,06,0.018 5170000131,2009,07,17,07,0.021 5170000131,2009,07,17,08,99 5170000131,2009,07,17,09,0.036 5170000131,2009,07,17,10,0.045 5170000131,2009,07,17,11,0.054 5170000131,2009,07,17,12,0.058 5170000131,2009,07,17,13,0.054 5170000131,2009,07,17,14,0.046 5170000131,2009,07,17,15,0.044 5170000131,2009,07,17,16,0.029 5170000131,2009,07,17,17,0.039 5170000131,2009,07,17,18,0.038 5170000131,2009,07,17,19,0.036 5170000131,2009,07,17,20,0.035 5170000131,2009,07,17,21,0.034 5170000131,2009,07,17,22,0.033 5170000131,2009,07,17,23,0.03 5170000131,2009,07,18,00,0.03 5170000131,2009,07,18,01,0.027 5170000131,2009,07,18,02,0.028 5170000131,2009,07,18,03,0.031 5170000131,2009,07,18,04,0.033 5170000131,2009,07,18,05,0.034 5170000131,2009,07,18,06,0.031 5170000131,2009,07,18,07,0.03 5170000131,2009,07,18,08,0.034 5170000131,2009,07,18,09,0.037 5170000131,2009,07,18,10,0.042 5170000131,2009,07,18,11,0.046 5170000131,2009,07,18,12,0.052 5170000131,2009,07,18,13,0.052 5170000131,2009,07,18,14,0.051 5170000131,2009,07,18,15,0.052 5170000131,2009,07,18,16,0.053 5170000131,2009,07,18,17,0.053 5170000131,2009,07,18,18,0.054 5170000131,2009,07,18,19,0.047 5170000131,2009,07,18,20,0.034 5170000131,2009,07,18,21,0.027 5170000131,2009,07,18,22,0.018 5170000131,2009,07,18,23,0.014 5170000131,2009,07,19,00,0.015 5170000131,2009,07,19,01,0.014 5170000131,2009,07,19,02,0.011 5170000131,2009,07,19,03,0.02 5170000131,2009,07,19,04,0.019 5170000131,2009,07,19,05,0.016 5170000131,2009,07,19,06,0.017 5170000131,2009,07,19,07,0.027 5170000131,2009,07,19,08,0.033 5170000131,2009,07,19,09,0.039 5170000131,2009,07,19,10,0.042 5170000131,2009,07,19,11,0.046 5170000131,2009,07,19,12,0.049 5170000131,2009,07,19,13,0.051 5170000131,2009,07,19,14,0.049 5170000131,2009,07,19,15,0.048 5170000131,2009,07,19,16,0.047 5170000131,2009,07,19,17,0.044 5170000131,2009,07,19,18,0.044 5170000131,2009,07,19,19,0.041 5170000131,2009,07,19,20,0.039 5170000131,2009,07,19,21,0.042 5170000131,2009,07,19,22,0.043 5170000131,2009,07,19,23,0.043 5170000131,2009,07,20,00,0.044 5170000131,2009,07,20,01,0.045 5170000131,2009,07,20,02,0.042 5170000131,2009,07,20,03,0.043 5170000131,2009,07,20,04,0.04 5170000131,2009,07,20,05,0.037 5170000131,2009,07,20,06,0.037 5170000131,2009,07,20,07,0.042 5170000131,2009,07,20,08,0.044 5170000131,2009,07,20,09,0.045 5170000131,2009,07,20,10,0.045 5170000131,2009,07,20,11,0.045 5170000131,2009,07,20,12,0.044 5170000131,2009,07,20,13,0.043 5170000131,2009,07,20,14,0.041 5170000131,2009,07,20,15,0.04 5170000131,2009,07,20,16,0.038 5170000131,2009,07,20,17,0.033 5170000131,2009,07,20,18,0.034 5170000131,2009,07,20,19,0.035 5170000131,2009,07,20,20,0.038 5170000131,2009,07,20,21,0.037 5170000131,2009,07,20,22,0.039 5170000131,2009,07,20,23,0.034 5170000131,2009,07,21,00,0.025 5170000131,2009,07,21,01,0.021 5170000131,2009,07,21,02,0.012 5170000131,2009,07,21,03,0.008 5170000131,2009,07,21,04,0.018 5170000131,2009,07,21,05,0.011 5170000131,2009,07,21,06,0.006 5170000131,2009,07,21,07,0.023 5170000131,2009,07,21,08,99 5170000131,2009,07,21,09,0.04 5170000131,2009,07,21,10,0.042 5170000131,2009,07,21,11,0.044 5170000131,2009,07,21,12,0.044 5170000131,2009,07,21,13,0.042 5170000131,2009,07,21,14,0.043 5170000131,2009,07,21,15,0.044 5170000131,2009,07,21,16,0.047 5170000131,2009,07,21,17,0.051 5170000131,2009,07,21,18,0.055 5170000131,2009,07,21,19,0.041 5170000131,2009,07,21,20,0.034 5170000131,2009,07,21,21,0.027 5170000131,2009,07,21,22,0.024 5170000131,2009,07,21,23,0.029 5170000131,2009,07,22,00,0.029 5170000131,2009,07,22,01,0.028 5170000131,2009,07,22,02,0.026 5170000131,2009,07,22,03,0.017 5170000131,2009,07,22,04,0.011 5170000131,2009,07,22,05,0.004 5170000131,2009,07,22,06,0.004 5170000131,2009,07,22,07,0.025 5170000131,2009,07,22,08,0.026 5170000131,2009,07,22,09,0.033 5170000131,2009,07,22,10,0.045 5170000131,2009,07,22,11,0.049 5170000131,2009,07,22,12,0.051 5170000131,2009,07,22,13,0.049 5170000131,2009,07,22,14,0.043 5170000131,2009,07,22,15,0.039 5170000131,2009,07,22,16,0.036 5170000131,2009,07,22,17,0.034 5170000131,2009,07,22,18,0.035 5170000131,2009,07,22,19,0.029 5170000131,2009,07,22,20,0.024 5170000131,2009,07,22,21,0.024 5170000131,2009,07,22,22,0.021 5170000131,2009,07,22,23,0.021 5170000131,2009,07,23,00,0.023 5170000131,2009,07,23,01,0.019 5170000131,2009,07,23,02,0.021 5170000131,2009,07,23,03,0.02 5170000131,2009,07,23,04,0.013 5170000131,2009,07,23,05,0.007 5170000131,2009,07,23,06,99 5170000131,2009,07,23,07,99 5170000131,2009,07,23,08,0.016 5170000131,2009,07,23,09,0.021 5170000131,2009,07,23,10,0.024 5170000131,2009,07,23,11,0.032 5170000131,2009,07,23,12,0.034 5170000131,2009,07,23,13,0.033 5170000131,2009,07,23,14,0.035 5170000131,2009,07,23,15,0.03 5170000131,2009,07,23,16,0.033 5170000131,2009,07,23,17,0.033 5170000131,2009,07,23,18,0.035 5170000131,2009,07,23,19,0.024 5170000131,2009,07,23,20,0.028 5170000131,2009,07,23,21,0.036 5170000131,2009,07,23,22,0.04 5170000131,2009,07,23,23,0.037 5170000131,2009,07,24,00,0.03 5170000131,2009,07,24,01,0.03 5170000131,2009,07,24,02,0.029 5170000131,2009,07,24,03,0.027 5170000131,2009,07,24,04,0.024 5170000131,2009,07,24,05,0.021 5170000131,2009,07,24,06,0.018 5170000131,2009,07,24,07,0.022 5170000131,2009,07,24,08,0.039 5170000131,2009,07,24,09,0.044 5170000131,2009,07,24,10,0.048 5170000131,2009,07,24,11,0.052 5170000131,2009,07,24,12,0.055 5170000131,2009,07,24,13,0.054 5170000131,2009,07,24,14,0.057 5170000131,2009,07,24,15,0.06 5170000131,2009,07,24,16,0.059 5170000131,2009,07,24,17,0.059 5170000131,2009,07,24,18,0.059 5170000131,2009,07,24,19,0.051 5170000131,2009,07,24,20,0.037 5170000131,2009,07,24,21,0.026 5170000131,2009,07,24,22,0.013 5170000131,2009,07,24,23,0.013 5170000131,2009,07,25,00,0.025 5170000131,2009,07,25,01,0.026 5170000131,2009,07,25,02,0.024 5170000131,2009,07,25,03,0.02 5170000131,2009,07,25,04,0.015 5170000131,2009,07,25,05,0.015 5170000131,2009,07,25,06,0.019 5170000131,2009,07,25,07,0.033 5170000131,2009,07,25,08,0.039 5170000131,2009,07,25,09,0.049 5170000131,2009,07,25,10,0.051 5170000131,2009,07,25,11,0.057 5170000131,2009,07,25,12,0.062 5170000131,2009,07,25,13,0.06 5170000131,2009,07,25,14,0.059 5170000131,2009,07,25,15,0.057 5170000131,2009,07,25,16,0.054 5170000131,2009,07,25,17,0.054 5170000131,2009,07,25,18,0.051 5170000131,2009,07,25,19,0.045 5170000131,2009,07,25,20,0.04 5170000131,2009,07,25,21,0.035 5170000131,2009,07,25,22,0.032 5170000131,2009,07,25,23,0.03 5170000131,2009,07,26,00,0.027 5170000131,2009,07,26,01,0.029 5170000131,2009,07,26,02,0.026 5170000131,2009,07,26,03,0.025 5170000131,2009,07,26,04,0.025 5170000131,2009,07,26,05,0.024 5170000131,2009,07,26,06,0.025 5170000131,2009,07,26,07,0.027 5170000131,2009,07,26,08,0.032 5170000131,2009,07,26,09,0.038 5170000131,2009,07,26,10,0.04 5170000131,2009,07,26,11,0.043 5170000131,2009,07,26,12,0.047 5170000131,2009,07,26,13,0.048 5170000131,2009,07,26,14,0.046 5170000131,2009,07,26,15,0.048 5170000131,2009,07,26,16,0.05 5170000131,2009,07,26,17,0.048 5170000131,2009,07,26,18,0.049 5170000131,2009,07,26,19,0.05 5170000131,2009,07,26,20,0.041 5170000131,2009,07,26,21,0.038 5170000131,2009,07,26,22,0.043 5170000131,2009,07,26,23,0.045 5170000131,2009,07,27,00,0.042 5170000131,2009,07,27,01,0.042 5170000131,2009,07,27,02,0.039 5170000131,2009,07,27,03,0.034 5170000131,2009,07,27,04,0.031 5170000131,2009,07,27,05,0.028 5170000131,2009,07,27,06,0.027 5170000131,2009,07,27,07,0.028 5170000131,2009,07,27,08,0.03 5170000131,2009,07,27,09,0.033 5170000131,2009,07,27,10,0.036 5170000131,2009,07,27,11,0.041 5170000131,2009,07,27,12,0.044 5170000131,2009,07,27,13,0.048 5170000131,2009,07,27,14,0.048 5170000131,2009,07,27,15,0.044 5170000131,2009,07,27,16,0.042 5170000131,2009,07,27,17,0.039 5170000131,2009,07,27,18,0.036 5170000131,2009,07,27,19,0.035 5170000131,2009,07,27,20,0.032 5170000131,2009,07,27,21,0.034 5170000131,2009,07,27,22,0.026 5170000131,2009,07,27,23,0.023 5170000131,2009,07,28,00,0.029 5170000131,2009,07,28,01,0.028 5170000131,2009,07,28,02,0.026 5170000131,2009,07,28,03,0.023 5170000131,2009,07,28,04,0.022 5170000131,2009,07,28,05,0.017 5170000131,2009,07,28,06,0.019 5170000131,2009,07,28,07,0.025 5170000131,2009,07,28,08,0.031 5170000131,2009,07,28,09,0.038 5170000131,2009,07,28,10,0.044 5170000131,2009,07,28,11,0.047 5170000131,2009,07,28,12,0.048 5170000131,2009,07,28,13,0.05 5170000131,2009,07,28,14,0.051 5170000131,2009,07,28,15,0.053 5170000131,2009,07,28,16,0.054 5170000131,2009,07,28,17,0.053 5170000131,2009,07,28,18,0.051 5170000131,2009,07,28,19,0.042 5170000131,2009,07,28,20,0.038 5170000131,2009,07,28,21,0.034 5170000131,2009,07,28,22,0.038 5170000131,2009,07,28,23,0.038 5170000131,2009,07,29,00,0.035 5170000131,2009,07,29,01,0.033 5170000131,2009,07,29,02,0.03 5170000131,2009,07,29,03,0.027 5170000131,2009,07,29,04,0.024 5170000131,2009,07,29,05,0.021 5170000131,2009,07,29,06,0.019 5170000131,2009,07,29,07,0.021 5170000131,2009,07,29,08,99 5170000131,2009,07,29,09,99 5170000131,2009,07,29,10,0.031 5170000131,2009,07,29,11,0.033 5170000131,2009,07,29,12,0.035 5170000131,2009,07,29,13,0.034 5170000131,2009,07,29,14,0.034 5170000131,2009,07,29,15,0.029 5170000131,2009,07,29,16,0.029 5170000131,2009,07,29,17,0.031 5170000131,2009,07,29,18,0.03 5170000131,2009,07,29,19,0.024 5170000131,2009,07,29,20,0.022 5170000131,2009,07,29,21,0.021 5170000131,2009,07,29,22,0.019 5170000131,2009,07,29,23,0.02 5170000131,2009,07,30,00,0.021 5170000131,2009,07,30,01,0.021 5170000131,2009,07,30,02,0.02 5170000131,2009,07,30,03,0.019 5170000131,2009,07,30,04,0.017 5170000131,2009,07,30,05,0.016 5170000131,2009,07,30,06,0.015 5170000131,2009,07,30,07,0.016 5170000131,2009,07,30,08,0.021 5170000131,2009,07,30,09,0.03 5170000131,2009,07,30,10,0.041 5170000131,2009,07,30,11,0.049 5170000131,2009,07,30,12,0.047 5170000131,2009,07,30,13,0.047 5170000131,2009,07,30,14,0.048 5170000131,2009,07,30,15,0.042 5170000131,2009,07,30,16,0.043 5170000131,2009,07,30,17,0.048 5170000131,2009,07,30,18,0.052 5170000131,2009,07,30,19,0.043 5170000131,2009,07,30,20,0.028 5170000131,2009,07,30,21,0.03 5170000131,2009,07,30,22,0.034 5170000131,2009,07,30,23,0.032 5170000131,2009,07,31,00,0.027 5170000131,2009,07,31,01,0.026 5170000131,2009,07,31,02,0.023 5170000131,2009,07,31,03,0.021 5170000131,2009,07,31,04,0.019 5170000131,2009,07,31,05,0.017 5170000131,2009,07,31,06,0.016 5170000131,2009,07,31,07,0.019 5170000131,2009,07,31,08,0.026 5170000131,2009,07,31,09,0.031 5170000131,2009,07,31,10,99 5170000131,2009,07,31,11,0.034 5170000131,2009,07,31,12,0.034 5170000131,2009,07,31,13,0.032 5170000131,2009,07,31,14,0.036 5170000131,2009,07,31,15,0.037 5170000131,2009,07,31,16,0.032 5170000131,2009,07,31,17,0.034 5170000131,2009,07,31,18,0.035 5170000131,2009,07,31,19,0.033 5170000131,2009,07,31,20,0.027 5170000131,2009,07,31,21,0.025 5170000131,2009,07,31,22,0.021 5170000131,2009,07,31,23,0.024 5170000131,2009,08,01,00,0.013 5170000131,2009,08,01,01,0.012 5170000131,2009,08,01,02,0.015 5170000131,2009,08,01,03,0.011 5170000131,2009,08,01,04,0.01 5170000131,2009,08,01,05,0.01 5170000131,2009,08,01,06,0.009 5170000131,2009,08,01,07,0.013 5170000131,2009,08,01,08,0.019 5170000131,2009,08,01,09,0.024 5170000131,2009,08,01,10,0.032 5170000131,2009,08,01,11,0.035 5170000131,2009,08,01,12,0.043 5170000131,2009,08,01,13,0.047 5170000131,2009,08,01,14,0.043 5170000131,2009,08,01,15,0.047 5170000131,2009,08,01,16,0.046 5170000131,2009,08,01,17,0.042 5170000131,2009,08,01,18,0.035 5170000131,2009,08,01,19,0.025 5170000131,2009,08,01,20,0.017 5170000131,2009,08,01,21,0.016 5170000131,2009,08,01,22,0.021 5170000131,2009,08,01,23,0.026 5170000131,2009,08,02,00,0.024 5170000131,2009,08,02,01,0.022 5170000131,2009,08,02,02,0.02 5170000131,2009,08,02,03,0.017 5170000131,2009,08,02,04,0.016 5170000131,2009,08,02,05,0.017 5170000131,2009,08,02,06,0.018 5170000131,2009,08,02,07,0.019 5170000131,2009,08,02,08,0.021 5170000131,2009,08,02,09,0.025 5170000131,2009,08,02,10,0.027 5170000131,2009,08,02,11,0.028 5170000131,2009,08,02,12,0.037 5170000131,2009,08,02,13,0.035 5170000131,2009,08,02,14,0.031 5170000131,2009,08,02,15,0.029 5170000131,2009,08,02,16,0.029 5170000131,2009,08,02,17,0.027 5170000131,2009,08,02,18,0.027 5170000131,2009,08,02,19,0.025 5170000131,2009,08,02,20,0.022 5170000131,2009,08,02,21,0.02 5170000131,2009,08,02,22,0.018 5170000131,2009,08,02,23,0.017 5170000131,2009,08,03,00,0.016 5170000131,2009,08,03,01,0.017 5170000131,2009,08,03,02,0.015 5170000131,2009,08,03,03,0.014 5170000131,2009,08,03,04,0.012 5170000131,2009,08,03,05,0.007 5170000131,2009,08,03,06,0.007 5170000131,2009,08,03,07,0.012 5170000131,2009,08,03,08,0.024 5170000131,2009,08,03,09,0.034 5170000131,2009,08,03,10,0.037 5170000131,2009,08,03,11,0.044 5170000131,2009,08,03,12,0.048 5170000131,2009,08,03,13,0.044 5170000131,2009,08,03,14,0.049 5170000131,2009,08,03,15,0.05 5170000131,2009,08,03,16,0.05 5170000131,2009,08,03,17,0.043 5170000131,2009,08,03,18,0.047 5170000131,2009,08,03,19,0.037 5170000131,2009,08,03,20,0.026 5170000131,2009,08,03,21,0.018 5170000131,2009,08,03,22,0.018 5170000131,2009,08,03,23,0.02 5170000131,2009,08,04,00,0.017 5170000131,2009,08,04,01,0.02 5170000131,2009,08,04,02,0.014 5170000131,2009,08,04,03,0.011 5170000131,2009,08,04,04,0.012 5170000131,2009,08,04,05,0.01 5170000131,2009,08,04,06,0.014 5170000131,2009,08,04,07,0.022 5170000131,2009,08,04,08,0.027 5170000131,2009,08,04,09,0.039 5170000131,2009,08,04,10,0.048 5170000131,2009,08,04,11,0.056 5170000131,2009,08,04,12,0.055 5170000131,2009,08,04,13,0.06 5170000131,2009,08,04,14,0.05 5170000131,2009,08,04,15,0.047 5170000131,2009,08,04,16,0.047 5170000131,2009,08,04,17,0.047 5170000131,2009,08,04,18,0.044 5170000131,2009,08,04,19,0.036 5170000131,2009,08,04,20,0.031 5170000131,2009,08,04,21,0.027 5170000131,2009,08,04,22,0.026 5170000131,2009,08,04,23,0.031 5170000131,2009,08,05,00,0.037 5170000131,2009,08,05,01,0.036 5170000131,2009,08,05,02,0.034 5170000131,2009,08,05,03,0.03 5170000131,2009,08,05,04,0.029 5170000131,2009,08,05,05,0.025 5170000131,2009,08,05,06,0.023 5170000131,2009,08,05,07,0.022 5170000131,2009,08,05,08,99 5170000131,2009,08,05,09,99 5170000131,2009,08,05,10,0.046 5170000131,2009,08,05,11,0.051 5170000131,2009,08,05,12,0.052 5170000131,2009,08,05,13,0.053 5170000131,2009,08,05,14,0.051 5170000131,2009,08,05,15,0.053 5170000131,2009,08,05,16,0.053 5170000131,2009,08,05,17,0.049 5170000131,2009,08,05,18,0.049 5170000131,2009,08,05,19,0.049 5170000131,2009,08,05,20,0.038 5170000131,2009,08,05,21,0.035 5170000131,2009,08,05,22,0.031 5170000131,2009,08,05,23,0.032 5170000131,2009,08,06,00,0.034 5170000131,2009,08,06,01,0.031 5170000131,2009,08,06,02,0.04 5170000131,2009,08,06,03,0.036 5170000131,2009,08,06,04,0.027 5170000131,2009,08,06,05,0.026 5170000131,2009,08,06,06,0.031 5170000131,2009,08,06,07,0.03 5170000131,2009,08,06,08,0.029 5170000131,2009,08,06,09,0.032 5170000131,2009,08,06,10,0.039 5170000131,2009,08,06,11,0.044 5170000131,2009,08,06,12,0.05 5170000131,2009,08,06,13,0.05 5170000131,2009,08,06,14,0.049 5170000131,2009,08,06,15,0.05 5170000131,2009,08,06,16,0.043 5170000131,2009,08,06,17,0.032 5170000131,2009,08,06,18,0.031 5170000131,2009,08,06,19,0.035 5170000131,2009,08,06,20,0.031 5170000131,2009,08,06,21,0.028 5170000131,2009,08,06,22,0.025 5170000131,2009,08,06,23,0.026 5170000131,2009,08,07,00,0.023 5170000131,2009,08,07,01,0.018 5170000131,2009,08,07,02,0.013 5170000131,2009,08,07,03,0.015 5170000131,2009,08,07,04,0.014 5170000131,2009,08,07,05,0.006 5170000131,2009,08,07,06,0.012 5170000131,2009,08,07,07,0.019 5170000131,2009,08,07,08,0.025 5170000131,2009,08,07,09,0.032 5170000131,2009,08,07,10,0.041 5170000131,2009,08,07,11,0.046 5170000131,2009,08,07,12,0.049 5170000131,2009,08,07,13,0.052 5170000131,2009,08,07,14,0.058 5170000131,2009,08,07,15,0.061 5170000131,2009,08,07,16,0.059 5170000131,2009,08,07,17,0.055 5170000131,2009,08,07,18,0.048 5170000131,2009,08,07,19,0.044 5170000131,2009,08,07,20,0.037 5170000131,2009,08,07,21,0.028 5170000131,2009,08,07,22,0.021 5170000131,2009,08,07,23,0.021 5170000131,2009,08,08,00,0.029 5170000131,2009,08,08,01,0.038 5170000131,2009,08,08,02,0.032 5170000131,2009,08,08,03,0.027 5170000131,2009,08,08,04,0.028 5170000131,2009,08,08,05,0.031 5170000131,2009,08,08,06,0.024 5170000131,2009,08,08,07,0.038 5170000131,2009,08,08,08,0.042 5170000131,2009,08,08,09,0.04 5170000131,2009,08,08,10,0.044 5170000131,2009,08,08,11,0.05 5170000131,2009,08,08,12,0.05 5170000131,2009,08,08,13,0.047 5170000131,2009,08,08,14,0.045 5170000131,2009,08,08,15,0.043 5170000131,2009,08,08,16,0.042 5170000131,2009,08,08,17,0.042 5170000131,2009,08,08,18,0.039 5170000131,2009,08,08,19,0.038 5170000131,2009,08,08,20,0.042 5170000131,2009,08,08,21,0.029 5170000131,2009,08,08,22,0.032 5170000131,2009,08,08,23,0.033 5170000131,2009,08,09,00,0.036 5170000131,2009,08,09,01,0.031 5170000131,2009,08,09,02,0.031 5170000131,2009,08,09,03,0.036 5170000131,2009,08,09,04,0.037 5170000131,2009,08,09,05,0.037 5170000131,2009,08,09,06,0.036 5170000131,2009,08,09,07,0.035 5170000131,2009,08,09,08,0.035 5170000131,2009,08,09,09,0.037 5170000131,2009,08,09,10,0.04 5170000131,2009,08,09,11,0.043 5170000131,2009,08,09,12,0.047 5170000131,2009,08,09,13,0.048 5170000131,2009,08,09,14,0.049 5170000131,2009,08,09,15,0.049 5170000131,2009,08,09,16,0.049 5170000131,2009,08,09,17,0.047 5170000131,2009,08,09,18,0.042 5170000131,2009,08,09,19,0.034 5170000131,2009,08,09,20,0.033 5170000131,2009,08,09,21,0.031 5170000131,2009,08,09,22,0.027 5170000131,2009,08,09,23,0.029 5170000131,2009,08,10,00,0.036 5170000131,2009,08,10,01,0.03 5170000131,2009,08,10,02,0.027 5170000131,2009,08,10,03,0.023 5170000131,2009,08,10,04,0.021 5170000131,2009,08,10,05,0.016 5170000131,2009,08,10,06,0.014 5170000131,2009,08,10,07,0.025 5170000131,2009,08,10,08,0.035 5170000131,2009,08,10,09,0.046 5170000131,2009,08,10,10,0.059 5170000131,2009,08,10,11,0.063 5170000131,2009,08,10,12,0.062 5170000131,2009,08,10,13,0.06 5170000131,2009,08,10,14,0.074 5170000131,2009,08,10,15,0.06 5170000131,2009,08,10,16,0.053 5170000131,2009,08,10,17,0.043 5170000131,2009,08,10,18,0.037 5170000131,2009,08,10,19,0.035 5170000131,2009,08,10,20,0.035 5170000131,2009,08,10,21,0.034 5170000131,2009,08,10,22,0.033 5170000131,2009,08,10,23,0.032 5170000131,2009,08,11,00,0.038 5170000131,2009,08,11,01,0.034 5170000131,2009,08,11,02,0.034 5170000131,2009,08,11,03,0.034 5170000131,2009,08,11,04,0.027 5170000131,2009,08,11,05,0.021 5170000131,2009,08,11,06,0.016 5170000131,2009,08,11,07,99 5170000131,2009,08,11,08,0.036 5170000131,2009,08,11,09,0.045 5170000131,2009,08,11,10,0.046 5170000131,2009,08,11,11,0.046 5170000131,2009,08,11,12,0.054 5170000131,2009,08,11,13,0.057 5170000131,2009,08,11,14,0.049 5170000131,2009,08,11,15,0.056 5170000131,2009,08,11,16,0.063 5170000131,2009,08,11,17,0.052 5170000131,2009,08,11,18,0.048 5170000131,2009,08,11,19,0.039 5170000131,2009,08,11,20,0.025 5170000131,2009,08,11,21,0.045 5170000131,2009,08,11,22,0.049 5170000131,2009,08,11,23,0.049 5170000131,2009,08,12,00,0.042 5170000131,2009,08,12,01,0.037 5170000131,2009,08,12,02,0.029 5170000131,2009,08,12,03,0.018 5170000131,2009,08,12,04,0.016 5170000131,2009,08,12,05,0.016 5170000131,2009,08,12,06,0.018 5170000131,2009,08,12,07,0.025 5170000131,2009,08,12,08,0.033 5170000131,2009,08,12,09,0.037 5170000131,2009,08,12,10,0.044 5170000131,2009,08,12,11,0.047 5170000131,2009,08,12,12,0.048 5170000131,2009,08,12,13,0.048 5170000131,2009,08,12,14,0.06 5170000131,2009,08,12,15,0.066 5170000131,2009,08,12,16,0.057 5170000131,2009,08,12,17,0.04 5170000131,2009,08,12,18,0.038 5170000131,2009,08,12,19,0.035 5170000131,2009,08,12,20,0.037 5170000131,2009,08,12,21,0.031 5170000131,2009,08,12,22,0.027 5170000131,2009,08,12,23,0.024 5170000131,2009,08,13,00,0.021 5170000131,2009,08,13,01,0.018 5170000131,2009,08,13,02,0.015 5170000131,2009,08,13,03,0.008 5170000131,2009,08,13,04,0.009 5170000131,2009,08,13,05,0.006 5170000131,2009,08,13,06,0.004 5170000131,2009,08,13,07,0.01 5170000131,2009,08,13,08,0.016 5170000131,2009,08,13,09,0.022 5170000131,2009,08,13,10,0.026 5170000131,2009,08,13,11,0.036 5170000131,2009,08,13,12,0.039 5170000131,2009,08,13,13,0.04 5170000131,2009,08,13,14,0.038 5170000131,2009,08,13,15,0.032 5170000131,2009,08,13,16,0.026 5170000131,2009,08,13,17,0.018 5170000131,2009,08,13,18,0.009 5170000131,2009,08,13,19,0.005 5170000131,2009,08,13,20,0.004 5170000131,2009,08,13,21,0.002 5170000131,2009,08,13,22,0 5170000131,2009,08,13,23,0 5170000131,2009,08,14,00,0 5170000131,2009,08,14,01,0 5170000131,2009,08,14,02,0 5170000131,2009,08,14,03,0 5170000131,2009,08,14,04,0.001 5170000131,2009,08,14,05,0.005 5170000131,2009,08,14,06,0.005 5170000131,2009,08,14,07,0.017 5170000131,2009,08,14,08,99 5170000131,2009,08,14,09,0.034 5170000131,2009,08,14,10,0.034 5170000131,2009,08,14,11,0.036 5170000131,2009,08,14,12,0.037 5170000131,2009,08,14,13,0.035 5170000131,2009,08,14,14,0.035 5170000131,2009,08,14,15,0.032 5170000131,2009,08,14,16,0.027 5170000131,2009,08,14,17,0.03 5170000131,2009,08,14,18,0.027 5170000131,2009,08,14,19,0.026 5170000131,2009,08,14,20,0.023 5170000131,2009,08,14,21,0.019 5170000131,2009,08,14,22,0.017 5170000131,2009,08,14,23,0.015 5170000131,2009,08,15,00,0.011 5170000131,2009,08,15,01,0.013 5170000131,2009,08,15,02,0.008 5170000131,2009,08,15,03,0.008 5170000131,2009,08,15,04,0.009 5170000131,2009,08,15,05,0.016 5170000131,2009,08,15,06,0.03 5170000131,2009,08,15,07,0.028 5170000131,2009,08,15,08,0.035 5170000131,2009,08,15,09,0.035 5170000131,2009,08,15,10,0.036 5170000131,2009,08,15,11,0.037 5170000131,2009,08,15,12,0.037 5170000131,2009,08,15,13,0.037 5170000131,2009,08,15,14,0.037 5170000131,2009,08,15,15,0.035 5170000131,2009,08,15,16,0.035 5170000131,2009,08,15,17,0.035 5170000131,2009,08,15,18,0.033 5170000131,2009,08,15,19,0.027 5170000131,2009,08,15,20,0.019 5170000131,2009,08,15,21,0.013 5170000131,2009,08,15,22,0.008 5170000131,2009,08,15,23,0.003 5170000131,2009,08,16,00,0 5170000131,2009,08,16,01,0 5170000131,2009,08,16,02,0 5170000131,2009,08,16,03,0 5170000131,2009,08,16,04,0.004 5170000131,2009,08,16,05,0.005 5170000131,2009,08,16,06,0.015 5170000131,2009,08,16,07,0.028 5170000131,2009,08,16,08,0.035 5170000131,2009,08,16,09,0.037 5170000131,2009,08,16,10,0.037 5170000131,2009,08,16,11,0.037 5170000131,2009,08,16,12,0.037 5170000131,2009,08,16,13,0.038 5170000131,2009,08,16,14,0.04 5170000131,2009,08,16,15,0.039 5170000131,2009,08,16,16,0.037 5170000131,2009,08,16,17,0.04 5170000131,2009,08,16,18,0.033 5170000131,2009,08,16,19,0.027 5170000131,2009,08,16,20,0.022 5170000131,2009,08,16,21,0.016 5170000131,2009,08,16,22,0.006 5170000131,2009,08,16,23,0.005 5170000131,2009,08,17,00,0.004 5170000131,2009,08,17,01,0.007 5170000131,2009,08,17,02,0.012 5170000131,2009,08,17,03,0.009 5170000131,2009,08,17,04,0.006 5170000131,2009,08,17,05,0.003 5170000131,2009,08,17,06,0 5170000131,2009,08,17,07,0.008 5170000131,2009,08,17,08,0.028 5170000131,2009,08,17,09,0.04 5170000131,2009,08,17,10,0.055 5170000131,2009,08,17,11,0.063 5170000131,2009,08,17,12,0.065 5170000131,2009,08,17,13,0.064 5170000131,2009,08,17,14,0.068 5170000131,2009,08,17,15,0.064 5170000131,2009,08,17,16,0.065 5170000131,2009,08,17,17,0.06 5170000131,2009,08,17,18,0.053 5170000131,2009,08,17,19,0.048 5170000131,2009,08,17,20,0.041 5170000131,2009,08,17,21,0.034 5170000131,2009,08,17,22,0.037 5170000131,2009,08,17,23,0.041 5170000131,2009,08,18,00,0.033 5170000131,2009,08,18,01,0.029 5170000131,2009,08,18,02,0.024 5170000131,2009,08,18,03,0.021 5170000131,2009,08,18,04,0.017 5170000131,2009,08,18,05,0.015 5170000131,2009,08,18,06,0.014 5170000131,2009,08,18,07,0.02 5170000131,2009,08,18,08,0.025 5170000131,2009,08,18,09,99 5170000131,2009,08,18,10,0.038 5170000131,2009,08,18,11,0.045 5170000131,2009,08,18,12,0.043 5170000131,2009,08,18,13,0.041 5170000131,2009,08,18,14,0.039 5170000131,2009,08,18,15,0.039 5170000131,2009,08,18,16,0.035 5170000131,2009,08,18,17,0.033 5170000131,2009,08,18,18,0.034 5170000131,2009,08,18,19,0.034 5170000131,2009,08,18,20,0.035 5170000131,2009,08,18,21,0.033 5170000131,2009,08,18,22,0.03 5170000131,2009,08,18,23,0.027 5170000131,2009,08,19,00,0.023 5170000131,2009,08,19,01,0.023 5170000131,2009,08,19,02,0.022 5170000131,2009,08,19,03,0.02 5170000131,2009,08,19,04,0.019 5170000131,2009,08,19,05,0.018 5170000131,2009,08,19,06,0.016 5170000131,2009,08,19,07,0.019 5170000131,2009,08,19,08,0.024 5170000131,2009,08,19,09,0.031 5170000131,2009,08,19,10,0.034 5170000131,2009,08,19,11,0.035 5170000131,2009,08,19,12,0.034 5170000131,2009,08,19,13,0.033 5170000131,2009,08,19,14,0.033 5170000131,2009,08,19,15,0.035 5170000131,2009,08,19,16,0.037 5170000131,2009,08,19,17,0.032 5170000131,2009,08,19,18,0.03 5170000131,2009,08,19,19,0.026 5170000131,2009,08,19,20,0.014 5170000131,2009,08,19,21,0.032 5170000131,2009,08,19,22,0.031 5170000131,2009,08,19,23,0.027 5170000131,2009,08,20,00,0.023 5170000131,2009,08,20,01,0.024 5170000131,2009,08,20,02,0.021 5170000131,2009,08,20,03,0.01 5170000131,2009,08,20,04,0.008 5170000131,2009,08,20,05,0.006 5170000131,2009,08,20,06,0.007 5170000131,2009,08,20,07,0.011 5170000131,2009,08,20,08,0.018 5170000131,2009,08,20,09,0.025 5170000131,2009,08,20,10,0.031 5170000131,2009,08,20,11,0.036 5170000131,2009,08,20,12,0.038 5170000131,2009,08,20,13,0.036 5170000131,2009,08,20,14,0.033 5170000131,2009,08,20,15,0.032 5170000131,2009,08,20,16,0.032 5170000131,2009,08,20,17,0.031 5170000131,2009,08,20,18,0.027 5170000131,2009,08,20,19,0.024 5170000131,2009,08,20,20,0.021 5170000131,2009,08,20,21,0.021 5170000131,2009,08,20,22,0.02 5170000131,2009,08,20,23,0.017 5170000131,2009,08,21,00,0.014 5170000131,2009,08,21,01,0.011 5170000131,2009,08,21,02,0.01 5170000131,2009,08,21,03,0.009 5170000131,2009,08,21,04,0.008 5170000131,2009,08,21,05,0.007 5170000131,2009,08,21,06,0.008 5170000131,2009,08,21,07,0.012 5170000131,2009,08,21,08,0.018 5170000131,2009,08,21,09,0.023 5170000131,2009,08,21,10,0.027 5170000131,2009,08,21,11,0.028 5170000131,2009,08,21,12,0.028 5170000131,2009,08,21,13,0.029 5170000131,2009,08,21,14,0.027 5170000131,2009,08,21,15,0.027 5170000131,2009,08,21,16,0.029 5170000131,2009,08,21,17,0.022 5170000131,2009,08,21,18,0.023 5170000131,2009,08,21,19,0.022 5170000131,2009,08,21,20,0.02 5170000131,2009,08,21,21,0.018 5170000131,2009,08,21,22,0.015 5170000131,2009,08,21,23,0.013 5170000131,2009,08,22,00,0.011 5170000131,2009,08,22,01,0.012 5170000131,2009,08,22,02,0.013 5170000131,2009,08,22,03,0.017 5170000131,2009,08,22,04,0.018 5170000131,2009,08,22,05,0.018 5170000131,2009,08,22,06,0.019 5170000131,2009,08,22,07,0.02 5170000131,2009,08,22,08,0.021 5170000131,2009,08,22,09,0.031 5170000131,2009,08,22,10,0.03 5170000131,2009,08,22,11,0.043 5170000131,2009,08,22,12,0.049 5170000131,2009,08,22,13,0.055 5170000131,2009,08,22,14,0.041 5170000131,2009,08,22,15,0.037 5170000131,2009,08,22,16,0.03 5170000131,2009,08,22,17,0.026 5170000131,2009,08,22,18,0.027 5170000131,2009,08,22,19,0.029 5170000131,2009,08,22,20,0.029 5170000131,2009,08,22,21,0.03 5170000131,2009,08,22,22,0.027 5170000131,2009,08,22,23,0.025 5170000131,2009,08,23,00,0.018 5170000131,2009,08,23,01,0.017 5170000131,2009,08,23,02,0.015 5170000131,2009,08,23,03,0.009 5170000131,2009,08,23,04,0.008 5170000131,2009,08,23,05,0.008 5170000131,2009,08,23,06,0.008 5170000131,2009,08,23,07,0.022 5170000131,2009,08,23,08,0.031 5170000131,2009,08,23,09,0.04 5170000131,2009,08,23,10,0.043 5170000131,2009,08,23,11,0.048 5170000131,2009,08,23,12,0.052 5170000131,2009,08,23,13,0.059 5170000131,2009,08,23,14,0.054 5170000131,2009,08,23,15,0.049 5170000131,2009,08,23,16,0.047 5170000131,2009,08,23,17,0.041 5170000131,2009,08,23,18,0.035 5170000131,2009,08,23,19,0.025 5170000131,2009,08,23,20,0.021 5170000131,2009,08,23,21,0.014 5170000131,2009,08,23,22,0.004 5170000131,2009,08,23,23,0.003 5170000131,2009,08,24,00,0.003 5170000131,2009,08,24,01,0.001 5170000131,2009,08,24,02,0.009 5170000131,2009,08,24,03,0.005 5170000131,2009,08,24,04,0.011 5170000131,2009,08,24,05,0.024 5170000131,2009,08,24,06,0.018 5170000131,2009,08,24,07,0.021 5170000131,2009,08,24,08,0.035 5170000131,2009,08,24,09,0.038 5170000131,2009,08,24,10,0.04 5170000131,2009,08,24,11,0.04 5170000131,2009,08,24,12,0.039 5170000131,2009,08,24,13,0.04 5170000131,2009,08,24,14,0.047 5170000131,2009,08,24,15,0.043 5170000131,2009,08,24,16,0.043 5170000131,2009,08,24,17,0.044 5170000131,2009,08,24,18,0.043 5170000131,2009,08,24,19,0.039 5170000131,2009,08,24,20,0.031 5170000131,2009,08,24,21,0.025 5170000131,2009,08,24,22,0.017 5170000131,2009,08,24,23,0.018 5170000131,2009,08,25,00,0.018 5170000131,2009,08,25,01,0.021 5170000131,2009,08,25,02,0.018 5170000131,2009,08,25,03,0.014 5170000131,2009,08,25,04,0.014 5170000131,2009,08,25,05,0.01 5170000131,2009,08,25,06,99 5170000131,2009,08,25,07,99 5170000131,2009,08,25,08,0.043 5170000131,2009,08,25,09,0.047 5170000131,2009,08,25,10,0.048 5170000131,2009,08,25,11,0.049 5170000131,2009,08,25,12,0.053 5170000131,2009,08,25,13,0.053 5170000131,2009,08,25,14,0.054 5170000131,2009,08,25,15,0.053 5170000131,2009,08,25,16,0.055 5170000131,2009,08,25,17,0.055 5170000131,2009,08,25,18,0.049 5170000131,2009,08,25,19,0.042 5170000131,2009,08,25,20,0.038 5170000131,2009,08,25,21,0.031 5170000131,2009,08,25,22,0.024 5170000131,2009,08,25,23,0.019 5170000131,2009,08,26,00,0.017 5170000131,2009,08,26,01,0.014 5170000131,2009,08,26,02,0.008 5170000131,2009,08,26,03,0.004 5170000131,2009,08,26,04,0.004 5170000131,2009,08,26,05,0.007 5170000131,2009,08,26,06,0.014 5170000131,2009,08,26,07,0.018 5170000131,2009,08,26,08,0.026 5170000131,2009,08,26,09,0.032 5170000131,2009,08,26,10,0.038 5170000131,2009,08,26,11,0.046 5170000131,2009,08,26,12,0.051 5170000131,2009,08,26,13,0.054 5170000131,2009,08,26,14,0.053 5170000131,2009,08,26,15,0.051 5170000131,2009,08,26,16,0.05 5170000131,2009,08,26,17,0.048 5170000131,2009,08,26,18,0.046 5170000131,2009,08,26,19,0.043 5170000131,2009,08,26,20,0.042 5170000131,2009,08,26,21,0.039 5170000131,2009,08,26,22,0.038 5170000131,2009,08,26,23,0.038 5170000131,2009,08,27,00,0.033 5170000131,2009,08,27,01,0.031 5170000131,2009,08,27,02,0.031 5170000131,2009,08,27,03,0.029 5170000131,2009,08,27,04,0.022 5170000131,2009,08,27,05,0.02 5170000131,2009,08,27,06,0.019 5170000131,2009,08,27,07,0.022 5170000131,2009,08,27,08,0.028 5170000131,2009,08,27,09,0.037 5170000131,2009,08,27,10,0.048 5170000131,2009,08,27,11,0.056 5170000131,2009,08,27,12,0.057 5170000131,2009,08,27,13,0.059 5170000131,2009,08,27,14,0.069 5170000131,2009,08,27,15,0.068 5170000131,2009,08,27,16,0.069 5170000131,2009,08,27,17,0.068 5170000131,2009,08,27,18,0.063 5170000131,2009,08,27,19,0.051 5170000131,2009,08,27,20,0.039 5170000131,2009,08,27,21,0.037 5170000131,2009,08,27,22,0.036 5170000131,2009,08,27,23,0.035 5170000131,2009,08,28,00,0.03 5170000131,2009,08,28,01,0.024 5170000131,2009,08,28,02,0.021 5170000131,2009,08,28,03,0.018 5170000131,2009,08,28,04,0.015 5170000131,2009,08,28,05,0.013 5170000131,2009,08,28,06,99 5170000131,2009,08,28,07,99 5170000131,2009,08,28,08,0.016 5170000131,2009,08,28,09,0.02 5170000131,2009,08,28,10,0.024 5170000131,2009,08,28,11,0.026 5170000131,2009,08,28,12,0.028 5170000131,2009,08,28,13,0.025 5170000131,2009,08,28,14,0.016 5170000131,2009,08,28,15,0.012 5170000131,2009,08,28,16,0.012 5170000131,2009,08,28,17,0.014 5170000131,2009,08,28,18,0.013 5170000131,2009,08,28,19,0.014 5170000131,2009,08,28,20,0.013 5170000131,2009,08,28,21,0.005 5170000131,2009,08,28,22,0 5170000131,2009,08,28,23,0 5170000131,2009,08,29,00,0.001 5170000131,2009,08,29,01,0.004 5170000131,2009,08,29,02,0.008 5170000131,2009,08,29,03,0.007 5170000131,2009,08,29,04,0.002 5170000131,2009,08,29,05,0.005 5170000131,2009,08,29,06,0.005 5170000131,2009,08,29,07,0.007 5170000131,2009,08,29,08,0.011 5170000131,2009,08,29,09,0.013 5170000131,2009,08,29,10,0.018 5170000131,2009,08,29,11,0.021 5170000131,2009,08,29,12,0.024 5170000131,2009,08,29,13,0.037 5170000131,2009,08,29,14,0.036 5170000131,2009,08,29,15,0.028 5170000131,2009,08,29,16,0.023 5170000131,2009,08,29,17,0.018 5170000131,2009,08,29,18,0.014 5170000131,2009,08,29,19,0.014 5170000131,2009,08,29,20,0.021 5170000131,2009,08,29,21,0.023 5170000131,2009,08,29,22,0.021 5170000131,2009,08,29,23,0.02 5170000131,2009,08,30,00,0.018 5170000131,2009,08,30,01,0.017 5170000131,2009,08,30,02,0.015 5170000131,2009,08,30,03,0.014 5170000131,2009,08,30,04,0.013 5170000131,2009,08,30,05,0.011 5170000131,2009,08,30,06,0.009 5170000131,2009,08,30,07,0.01 5170000131,2009,08,30,08,0.022 5170000131,2009,08,30,09,0.029 5170000131,2009,08,30,10,0.035 5170000131,2009,08,30,11,0.036 5170000131,2009,08,30,12,0.036 5170000131,2009,08,30,13,0.037 5170000131,2009,08,30,14,0.049 5170000131,2009,08,30,15,0.052 5170000131,2009,08,30,16,0.052 5170000131,2009,08,30,17,0.049 5170000131,2009,08,30,18,0.043 5170000131,2009,08,30,19,0.036 5170000131,2009,08,30,20,0.029 5170000131,2009,08,30,21,0.027 5170000131,2009,08,30,22,0.021 5170000131,2009,08,30,23,0.01 5170000131,2009,08,31,00,0.006 5170000131,2009,08,31,01,0.005 5170000131,2009,08,31,02,0.005 5170000131,2009,08,31,03,0.021 5170000131,2009,08,31,04,0.029 5170000131,2009,08,31,05,0.031 5170000131,2009,08,31,06,0.023 5170000131,2009,08,31,07,0.021 5170000131,2009,08,31,08,0.022 5170000131,2009,08,31,09,0.023 5170000131,2009,08,31,10,0.025 5170000131,2009,08,31,11,0.026 5170000131,2009,08,31,12,0.026 5170000131,2009,08,31,13,0.026 5170000131,2009,08,31,14,0.02 5170000131,2009,08,31,15,0.021 5170000131,2009,08,31,16,0.019 5170000131,2009,08,31,17,0.014 5170000131,2009,08,31,18,0.018 5170000131,2009,08,31,19,0.018 5170000131,2009,08,31,20,0.018 5170000131,2009,08,31,21,0.015 5170000131,2009,08,31,22,0.014 5170000131,2009,08,31,23,0.015 5170000131,2009,09,01,00,0.017 5170000131,2009,09,01,01,0.021 5170000131,2009,09,01,02,0.022 5170000131,2009,09,01,03,0.023 5170000131,2009,09,01,04,0.021 5170000131,2009,09,01,05,0.016 5170000131,2009,09,01,06,0.013 5170000131,2009,09,01,07,99 5170000131,2009,09,01,08,0.023 5170000131,2009,09,01,09,0.028 5170000131,2009,09,01,10,0.03 5170000131,2009,09,01,11,0.035 5170000131,2009,09,01,12,0.039 5170000131,2009,09,01,13,0.041 5170000131,2009,09,01,14,0.041 5170000131,2009,09,01,15,0.04 5170000131,2009,09,01,16,0.039 5170000131,2009,09,01,17,0.037 5170000131,2009,09,01,18,0.033 5170000131,2009,09,01,19,0.03 5170000131,2009,09,01,20,0.034 5170000131,2009,09,01,21,0.039 5170000131,2009,09,01,22,0.039 5170000131,2009,09,01,23,0.039 5170000131,2009,09,02,00,0.038 5170000131,2009,09,02,01,0.031 5170000131,2009,09,02,02,0.031 5170000131,2009,09,02,03,0.027 5170000131,2009,09,02,04,0.027 5170000131,2009,09,02,05,0.03 5170000131,2009,09,02,06,0.029 5170000131,2009,09,02,07,0.03 5170000131,2009,09,02,08,0.031 5170000131,2009,09,02,09,0.032 5170000131,2009,09,02,10,0.032 5170000131,2009,09,02,11,0.032 5170000131,2009,09,02,12,0.033 5170000131,2009,09,02,13,0.031 5170000131,2009,09,02,14,99 5170000131,2009,09,02,15,0.032 5170000131,2009,09,02,16,0.032 5170000131,2009,09,02,17,0.033 5170000131,2009,09,02,18,0.033 5170000131,2009,09,02,19,0.033 5170000131,2009,09,02,20,0.033 5170000131,2009,09,02,21,0.033 5170000131,2009,09,02,22,0.032 5170000131,2009,09,02,23,0.031 5170000131,2009,09,03,00,0.03 5170000131,2009,09,03,01,0.028 5170000131,2009,09,03,02,0.028 5170000131,2009,09,03,03,0.026 5170000131,2009,09,03,04,0.02 5170000131,2009,09,03,05,0.017 5170000131,2009,09,03,06,0.016 5170000131,2009,09,03,07,99 5170000131,2009,09,03,08,0.026 5170000131,2009,09,03,09,0.027 5170000131,2009,09,03,10,0.027 5170000131,2009,09,03,11,0.028 5170000131,2009,09,03,12,0.03 5170000131,2009,09,03,13,0.031 5170000131,2009,09,03,14,0.031 5170000131,2009,09,03,15,0.03 5170000131,2009,09,03,16,0.03 5170000131,2009,09,03,17,0.028 5170000131,2009,09,03,18,0.032 5170000131,2009,09,03,19,0.034 5170000131,2009,09,03,20,0.033 5170000131,2009,09,03,21,0.033 5170000131,2009,09,03,22,0.034 5170000131,2009,09,03,23,0.037 5170000131,2009,09,04,00,0.037 5170000131,2009,09,04,01,0.037 5170000131,2009,09,04,02,0.036 5170000131,2009,09,04,03,0.036 5170000131,2009,09,04,04,0.032 5170000131,2009,09,04,05,0.027 5170000131,2009,09,04,06,0.027 5170000131,2009,09,04,07,0.03 5170000131,2009,09,04,08,0.034 5170000131,2009,09,04,09,0.037 5170000131,2009,09,04,10,0.042 5170000131,2009,09,04,11,0.049 5170000131,2009,09,04,12,0.051 5170000131,2009,09,04,13,0.049 5170000131,2009,09,04,14,0.05 5170000131,2009,09,04,15,0.054 5170000131,2009,09,04,16,0.061 5170000131,2009,09,04,17,0.061 5170000131,2009,09,04,18,0.058 5170000131,2009,09,04,19,0.048 5170000131,2009,09,04,20,0.04 5170000131,2009,09,04,21,0.033 5170000131,2009,09,04,22,0.018 5170000131,2009,09,04,23,0.011 5170000131,2009,09,05,00,0.003 5170000131,2009,09,05,01,0 5170000131,2009,09,05,02,0.005 5170000131,2009,09,05,03,0.019 5170000131,2009,09,05,04,0.022 5170000131,2009,09,05,05,0.011 5170000131,2009,09,05,06,0.011 5170000131,2009,09,05,07,0.025 5170000131,2009,09,05,08,0.04 5170000131,2009,09,05,09,0.048 5170000131,2009,09,05,10,0.059 5170000131,2009,09,05,11,0.062 5170000131,2009,09,05,12,0.063 5170000131,2009,09,05,13,0.063 5170000131,2009,09,05,14,0.062 5170000131,2009,09,05,15,0.061 5170000131,2009,09,05,16,0.055 5170000131,2009,09,05,17,0.052 5170000131,2009,09,05,18,0.047 5170000131,2009,09,05,19,0.04 5170000131,2009,09,05,20,0.032 5170000131,2009,09,05,21,0.029 5170000131,2009,09,05,22,0.022 5170000131,2009,09,05,23,0.013 5170000131,2009,09,06,00,0 5170000131,2009,09,06,01,0.001 5170000131,2009,09,06,02,0.002 5170000131,2009,09,06,03,0.009 5170000131,2009,09,06,04,0.011 5170000131,2009,09,06,05,0.012 5170000131,2009,09,06,06,0.019 5170000131,2009,09,06,07,0.032 5170000131,2009,09,06,08,0.039 5170000131,2009,09,06,09,0.049 5170000131,2009,09,06,10,0.053 5170000131,2009,09,06,11,0.053 5170000131,2009,09,06,12,0.051 5170000131,2009,09,06,13,0.055 5170000131,2009,09,06,14,0.06 5170000131,2009,09,06,15,0.047 5170000131,2009,09,06,16,0.045 5170000131,2009,09,06,17,0.046 5170000131,2009,09,06,18,0.041 5170000131,2009,09,06,19,0.037 5170000131,2009,09,06,20,0.037 5170000131,2009,09,06,21,0.037 5170000131,2009,09,06,22,0.043 5170000131,2009,09,06,23,0.044 5170000131,2009,09,07,00,0.042 5170000131,2009,09,07,01,0.039 5170000131,2009,09,07,02,0.041 5170000131,2009,09,07,03,0.039 5170000131,2009,09,07,04,0.036 5170000131,2009,09,07,05,0.032 5170000131,2009,09,07,06,0.029 5170000131,2009,09,07,07,0.029 5170000131,2009,09,07,08,0.029 5170000131,2009,09,07,09,0.03 5170000131,2009,09,07,10,0.029 5170000131,2009,09,07,11,0.03 5170000131,2009,09,07,12,0.031 5170000131,2009,09,07,13,0.031 5170000131,2009,09,07,14,0.029 5170000131,2009,09,07,15,0.025 5170000131,2009,09,07,16,0.025 5170000131,2009,09,07,17,0.026 5170000131,2009,09,07,18,0.024 5170000131,2009,09,07,19,0.021 5170000131,2009,09,07,20,0.02 5170000131,2009,09,07,21,0.02 5170000131,2009,09,07,22,0.02 5170000131,2009,09,07,23,0.025 5170000131,2009,09,08,00,0.022 5170000131,2009,09,08,01,0.028 5170000131,2009,09,08,02,0.027 5170000131,2009,09,08,03,0.026 5170000131,2009,09,08,04,0.027 5170000131,2009,09,08,05,0.027 5170000131,2009,09,08,06,0.028 5170000131,2009,09,08,07,0.029 5170000131,2009,09,08,08,0.029 5170000131,2009,09,08,09,0.028 5170000131,2009,09,08,10,0.031 5170000131,2009,09,08,11,0.03 5170000131,2009,09,08,12,0.031 5170000131,2009,09,08,13,0.03 5170000131,2009,09,08,14,0.028 5170000131,2009,09,08,15,0.027 5170000131,2009,09,08,16,0.029 5170000131,2009,09,08,17,0.033 5170000131,2009,09,08,18,0.035 5170000131,2009,09,08,19,0.033 5170000131,2009,09,08,20,0.034 5170000131,2009,09,08,21,0.035 5170000131,2009,09,08,22,0.031 5170000131,2009,09,08,23,0.027 5170000131,2009,09,09,00,0.026 5170000131,2009,09,09,01,0.024 5170000131,2009,09,09,02,0.018 5170000131,2009,09,09,03,0.012 5170000131,2009,09,09,04,0.011 5170000131,2009,09,09,05,0.006 5170000131,2009,09,09,06,0.007 5170000131,2009,09,09,07,99 5170000131,2009,09,09,08,99 5170000131,2009,09,09,09,0.035 5170000131,2009,09,09,10,0.039 5170000131,2009,09,09,11,0.047 5170000131,2009,09,09,12,0.052 5170000131,2009,09,09,13,0.053 5170000131,2009,09,09,14,0.05 5170000131,2009,09,09,15,0.041 5170000131,2009,09,09,16,0.039 5170000131,2009,09,09,17,0.037 5170000131,2009,09,09,18,0.035 5170000131,2009,09,09,19,0.034 5170000131,2009,09,09,20,0.034 5170000131,2009,09,09,21,0.032 5170000131,2009,09,09,22,0.028 5170000131,2009,09,09,23,0.026 5170000131,2009,09,10,00,0.025 5170000131,2009,09,10,01,0.022 5170000131,2009,09,10,02,0.027 5170000131,2009,09,10,03,0.028 5170000131,2009,09,10,04,0.026 5170000131,2009,09,10,05,0.025 5170000131,2009,09,10,06,0.024 5170000131,2009,09,10,07,0.024 5170000131,2009,09,10,08,0.024 5170000131,2009,09,10,09,0.025 5170000131,2009,09,10,10,0.026 5170000131,2009,09,10,11,0.026 5170000131,2009,09,10,12,0.026 5170000131,2009,09,10,13,0.025 5170000131,2009,09,10,14,0.023 5170000131,2009,09,10,15,0.023 5170000131,2009,09,10,16,0.023 5170000131,2009,09,10,17,0.023 5170000131,2009,09,10,18,0.023 5170000131,2009,09,10,19,0.023 5170000131,2009,09,10,20,0.024 5170000131,2009,09,10,21,0.023 5170000131,2009,09,10,22,0.023 5170000131,2009,09,10,23,0.023 5170000131,2009,09,11,00,0.024 5170000131,2009,09,11,01,0.024 5170000131,2009,09,11,02,0.022 5170000131,2009,09,11,03,0.02 5170000131,2009,09,11,04,0.018 5170000131,2009,09,11,05,0.014 5170000131,2009,09,11,06,99 5170000131,2009,09,11,07,0.017 5170000131,2009,09,11,08,0.018 5170000131,2009,09,11,09,0.019 5170000131,2009,09,11,10,0.024 5170000131,2009,09,11,11,0.03 5170000131,2009,09,11,12,0.03 5170000131,2009,09,11,13,0.035 5170000131,2009,09,11,14,0.04 5170000131,2009,09,11,15,0.045 5170000131,2009,09,11,16,0.048 5170000131,2009,09,11,17,0.04 5170000131,2009,09,11,18,0.031 5170000131,2009,09,11,19,0.03 5170000131,2009,09,11,20,0.028 5170000131,2009,09,11,21,0.02 5170000131,2009,09,11,22,0.012 5170000131,2009,09,11,23,0.002 5170000131,2009,09,12,00,0.011 5170000131,2009,09,12,01,0.01 5170000131,2009,09,12,02,0.006 5170000131,2009,09,12,03,0.003 5170000131,2009,09,12,04,0.006 5170000131,2009,09,12,05,0.002 5170000131,2009,09,12,06,0.005 5170000131,2009,09,12,07,0.015 5170000131,2009,09,12,08,0.02 5170000131,2009,09,12,09,0.025 5170000131,2009,09,12,10,0.03 5170000131,2009,09,12,11,0.037 5170000131,2009,09,12,12,0.039 5170000131,2009,09,12,13,0.041 5170000131,2009,09,12,14,0.048 5170000131,2009,09,12,15,0.043 5170000131,2009,09,12,16,0.039 5170000131,2009,09,12,17,0.031 5170000131,2009,09,12,18,0.023 5170000131,2009,09,12,19,0.02 5170000131,2009,09,12,20,0.019 5170000131,2009,09,12,21,0.018 5170000131,2009,09,12,22,0.021 5170000131,2009,09,12,23,0.019 5170000131,2009,09,13,00,0.017 5170000131,2009,09,13,01,0.016 5170000131,2009,09,13,02,0.015 5170000131,2009,09,13,03,0.014 5170000131,2009,09,13,04,0.013 5170000131,2009,09,13,05,0.011 5170000131,2009,09,13,06,0.01 5170000131,2009,09,13,07,0.012 5170000131,2009,09,13,08,0.017 5170000131,2009,09,13,09,0.022 5170000131,2009,09,13,10,0.022 5170000131,2009,09,13,11,0.026 5170000131,2009,09,13,12,0.028 5170000131,2009,09,13,13,0.03 5170000131,2009,09,13,14,0.031 5170000131,2009,09,13,15,0.033 5170000131,2009,09,13,16,0.034 5170000131,2009,09,13,17,0.029 5170000131,2009,09,13,18,0.022 5170000131,2009,09,13,19,0.017 5170000131,2009,09,13,20,0.011 5170000131,2009,09,13,21,0.006 5170000131,2009,09,13,22,0.002 5170000131,2009,09,13,23,0 5170000131,2009,09,14,00,0.005 5170000131,2009,09,14,01,0.006 5170000131,2009,09,14,02,0.004 5170000131,2009,09,14,03,0.002 5170000131,2009,09,14,04,0 5170000131,2009,09,14,05,0 5170000131,2009,09,14,06,0 5170000131,2009,09,14,07,0.01 5170000131,2009,09,14,08,0.02 5170000131,2009,09,14,09,0.029 5170000131,2009,09,14,10,0.036 5170000131,2009,09,14,11,0.044 5170000131,2009,09,14,12,0.05 5170000131,2009,09,14,13,0.05 5170000131,2009,09,14,14,0.044 5170000131,2009,09,14,15,0.045 5170000131,2009,09,14,16,0.05 5170000131,2009,09,14,17,0.036 5170000131,2009,09,14,18,0.026 5170000131,2009,09,14,19,0.02 5170000131,2009,09,14,20,0.016 5170000131,2009,09,14,21,0.024 5170000131,2009,09,14,22,0.033 5170000131,2009,09,14,23,0.037 5170000131,2009,09,15,00,0.036 5170000131,2009,09,15,01,0.027 5170000131,2009,09,15,02,0.03 5170000131,2009,09,15,03,0.028 5170000131,2009,09,15,04,0.017 5170000131,2009,09,15,05,0.009 5170000131,2009,09,15,06,0.003 5170000131,2009,09,15,07,99 5170000131,2009,09,15,08,0.03 5170000131,2009,09,15,09,0.038 5170000131,2009,09,15,10,0.047 5170000131,2009,09,15,11,0.056 5170000131,2009,09,15,12,0.061 5170000131,2009,09,15,13,0.06 5170000131,2009,09,15,14,0.054 5170000131,2009,09,15,15,0.054 5170000131,2009,09,15,16,0.052 5170000131,2009,09,15,17,0.042 5170000131,2009,09,15,18,0.038 5170000131,2009,09,15,19,0.031 5170000131,2009,09,15,20,0.045 5170000131,2009,09,15,21,0.034 5170000131,2009,09,15,22,0.023 5170000131,2009,09,15,23,0.026 5170000131,2009,09,16,00,0.033 5170000131,2009,09,16,01,0.032 5170000131,2009,09,16,02,0.029 5170000131,2009,09,16,03,0.028 5170000131,2009,09,16,04,0.022 5170000131,2009,09,16,05,0.012 5170000131,2009,09,16,06,0.018 5170000131,2009,09,16,07,0.02 5170000131,2009,09,16,08,0.019 5170000131,2009,09,16,09,0.026 5170000131,2009,09,16,10,0.037 5170000131,2009,09,16,11,0.04 5170000131,2009,09,16,12,0.046 5170000131,2009,09,16,13,0.048 5170000131,2009,09,16,14,0.052 5170000131,2009,09,16,15,0.053 5170000131,2009,09,16,16,0.046 5170000131,2009,09,16,17,0.042 5170000131,2009,09,16,18,0.042 5170000131,2009,09,16,19,0.046 5170000131,2009,09,16,20,0.042 5170000131,2009,09,16,21,0.036 5170000131,2009,09,16,22,0.035 5170000131,2009,09,16,23,0.033 5170000131,2009,09,17,00,0.03 5170000131,2009,09,17,01,0.031 5170000131,2009,09,17,02,0.03 5170000131,2009,09,17,03,0.026 5170000131,2009,09,17,04,0.024 5170000131,2009,09,17,05,0.022 5170000131,2009,09,17,06,0.021 5170000131,2009,09,17,07,0.019 5170000131,2009,09,17,08,0.021 5170000131,2009,09,17,09,0.023 5170000131,2009,09,17,10,99 5170000131,2009,09,17,11,0.023 5170000131,2009,09,17,12,0.024 5170000131,2009,09,17,13,0.023 5170000131,2009,09,17,14,0.025 5170000131,2009,09,17,15,0.024 5170000131,2009,09,17,16,0.024 5170000131,2009,09,17,17,0.024 5170000131,2009,09,17,18,0.024 5170000131,2009,09,17,19,0.023 5170000131,2009,09,17,20,0.025 5170000131,2009,09,17,21,0.025 5170000131,2009,09,17,22,0.025 5170000131,2009,09,17,23,0.022 5170000131,2009,09,18,00,0.016 5170000131,2009,09,18,01,0.009 5170000131,2009,09,18,02,0.007 5170000131,2009,09,18,03,0.005 5170000131,2009,09,18,04,0 5170000131,2009,09,18,05,0 5170000131,2009,09,18,06,0 5170000131,2009,09,18,07,0.003 5170000131,2009,09,18,08,0.017 5170000131,2009,09,18,09,0.025 5170000131,2009,09,18,10,0.027 5170000131,2009,09,18,11,0.032 5170000131,2009,09,18,12,0.035 5170000131,2009,09,18,13,0.038 5170000131,2009,09,18,14,0.036 5170000131,2009,09,18,15,0.034 5170000131,2009,09,18,16,0.03 5170000131,2009,09,18,17,0.027 5170000131,2009,09,18,18,0.021 5170000131,2009,09,18,19,0.012 5170000131,2009,09,18,20,0.003 5170000131,2009,09,18,21,0.003 5170000131,2009,09,18,22,0.002 5170000131,2009,09,18,23,0.001 5170000131,2009,09,19,00,0 5170000131,2009,09,19,01,0 5170000131,2009,09,19,02,0 5170000131,2009,09,19,03,0 5170000131,2009,09,19,04,0 5170000131,2009,09,19,05,0 5170000131,2009,09,19,06,0 5170000131,2009,09,19,07,0.004 5170000131,2009,09,19,08,0.011 5170000131,2009,09,19,09,0.022 5170000131,2009,09,19,10,0.031 5170000131,2009,09,19,11,0.033 5170000131,2009,09,19,12,0.034 5170000131,2009,09,19,13,0.034 5170000131,2009,09,19,14,0.034 5170000131,2009,09,19,15,0.037 5170000131,2009,09,19,16,0.037 5170000131,2009,09,19,17,0.035 5170000131,2009,09,19,18,0.025 5170000131,2009,09,19,19,0.018 5170000131,2009,09,19,20,0.016 5170000131,2009,09,19,21,0.018 5170000131,2009,09,19,22,0.016 5170000131,2009,09,19,23,0.012 5170000131,2009,09,20,00,0.01 5170000131,2009,09,20,01,0.011 5170000131,2009,09,20,02,0.013 5170000131,2009,09,20,03,0.01 5170000131,2009,09,20,04,0.007 5170000131,2009,09,20,05,0.008 5170000131,2009,09,20,06,0.007 5170000131,2009,09,20,07,0.013 5170000131,2009,09,20,08,0.032 5170000131,2009,09,20,09,0.035 5170000131,2009,09,20,10,0.036 5170000131,2009,09,20,11,0.036 5170000131,2009,09,20,12,0.037 5170000131,2009,09,20,13,0.038 5170000131,2009,09,20,14,0.037 5170000131,2009,09,20,15,0.037 5170000131,2009,09,20,16,0.035 5170000131,2009,09,20,17,0.032 5170000131,2009,09,20,18,0.028 5170000131,2009,09,20,19,0.021 5170000131,2009,09,20,20,0.02 5170000131,2009,09,20,21,0.016 5170000131,2009,09,20,22,0.007 5170000131,2009,09,20,23,0.007 5170000131,2009,09,21,00,0.003 5170000131,2009,09,21,01,0.001 5170000131,2009,09,21,02,0 5170000131,2009,09,21,03,0.003 5170000131,2009,09,21,04,0.004 5170000131,2009,09,21,05,0 5170000131,2009,09,21,06,0 5170000131,2009,09,21,07,0.009 5170000131,2009,09,21,08,0.024 5170000131,2009,09,21,09,0.032 5170000131,2009,09,21,10,0.034 5170000131,2009,09,21,11,0.035 5170000131,2009,09,21,12,0.034 5170000131,2009,09,21,13,0.035 5170000131,2009,09,21,14,0.035 5170000131,2009,09,21,15,0.033 5170000131,2009,09,21,16,0.032 5170000131,2009,09,21,17,0.028 5170000131,2009,09,21,18,0.024 5170000131,2009,09,21,19,0.024 5170000131,2009,09,21,20,0.021 5170000131,2009,09,21,21,0.024 5170000131,2009,09,21,22,0.027 5170000131,2009,09,21,23,0.026 5170000131,2009,09,22,00,0.024 5170000131,2009,09,22,01,0.025 5170000131,2009,09,22,02,0.017 5170000131,2009,09,22,03,0.015 5170000131,2009,09,22,04,0.011 5170000131,2009,09,22,05,0.014 5170000131,2009,09,22,06,0.014 5170000131,2009,09,22,07,99 5170000131,2009,09,22,08,0.026 5170000131,2009,09,22,09,0.032 5170000131,2009,09,22,10,0.034 5170000131,2009,09,22,11,0.034 5170000131,2009,09,22,12,0.032 5170000131,2009,09,22,13,0.033 5170000131,2009,09,22,14,0.029 5170000131,2009,09,22,15,0.028 5170000131,2009,09,22,16,0.029 5170000131,2009,09,22,17,0.03 5170000131,2009,09,22,18,0.026 5170000131,2009,09,22,19,0.026 5170000131,2009,09,22,20,0.025 5170000131,2009,09,22,21,0.025 5170000131,2009,09,22,22,0.02 5170000131,2009,09,22,23,0.016 5170000131,2009,09,23,00,0.014 5170000131,2009,09,23,01,0.014 5170000131,2009,09,23,02,0.012 5170000131,2009,09,23,03,0.007 5170000131,2009,09,23,04,0.001 5170000131,2009,09,23,05,0 5170000131,2009,09,23,06,0 5170000131,2009,09,23,07,0.005 5170000131,2009,09,23,08,0.014 5170000131,2009,09,23,09,0.014 5170000131,2009,09,23,10,0.019 5170000131,2009,09,23,11,0.024 5170000131,2009,09,23,12,0.026 5170000131,2009,09,23,13,0.023 5170000131,2009,09,23,14,0.021 5170000131,2009,09,23,15,0.02 5170000131,2009,09,23,16,0.021 5170000131,2009,09,23,17,0.018 5170000131,2009,09,23,18,0.01 5170000131,2009,09,23,19,0.006 5170000131,2009,09,23,20,0.014 5170000131,2009,09,23,21,0.013 5170000131,2009,09,23,22,0.014 5170000131,2009,09,23,23,0.012 5170000131,2009,09,24,00,0.01 5170000131,2009,09,24,01,0.009 5170000131,2009,09,24,02,0.009 5170000131,2009,09,24,03,0.01 5170000131,2009,09,24,04,0.009 5170000131,2009,09,24,05,0.007 5170000131,2009,09,24,06,0.003 5170000131,2009,09,24,07,0.007 5170000131,2009,09,24,08,0.011 5170000131,2009,09,24,09,0.016 5170000131,2009,09,24,10,0.023 5170000131,2009,09,24,11,0.029 5170000131,2009,09,24,12,0.032 5170000131,2009,09,24,13,0.034 5170000131,2009,09,24,14,0.041 5170000131,2009,09,24,15,0.044 5170000131,2009,09,24,16,0.045 5170000131,2009,09,24,17,0.04 5170000131,2009,09,24,18,0.039 5170000131,2009,09,24,19,0.042 5170000131,2009,09,24,20,0.042 5170000131,2009,09,24,21,0.032 5170000131,2009,09,24,22,0.024 5170000131,2009,09,24,23,0.017 5170000131,2009,09,25,00,0.008 5170000131,2009,09,25,01,0.014 5170000131,2009,09,25,02,0.022 5170000131,2009,09,25,03,0.015 5170000131,2009,09,25,04,0.016 5170000131,2009,09,25,05,0.002 5170000131,2009,09,25,06,0.004 5170000131,2009,09,25,07,99 5170000131,2009,09,25,08,0.017 5170000131,2009,09,25,09,0.021 5170000131,2009,09,25,10,0.026 5170000131,2009,09,25,11,0.021 5170000131,2009,09,25,12,0.022 5170000131,2009,09,25,13,0.02 5170000131,2009,09,25,14,0.018 5170000131,2009,09,25,15,0.017 5170000131,2009,09,25,16,0.019 5170000131,2009,09,25,17,0.024 5170000131,2009,09,25,18,0.027 5170000131,2009,09,25,19,0.03 5170000131,2009,09,25,20,0.029 5170000131,2009,09,25,21,0.026 5170000131,2009,09,25,22,0.025 5170000131,2009,09,25,23,0.025 5170000131,2009,09,26,00,0.026 5170000131,2009,09,26,01,0.025 5170000131,2009,09,26,02,0.028 5170000131,2009,09,26,03,0.027 5170000131,2009,09,26,04,0.026 5170000131,2009,09,26,05,0.026 5170000131,2009,09,26,06,0.025 5170000131,2009,09,26,07,0.025 5170000131,2009,09,26,08,0.026 5170000131,2009,09,26,09,0.028 5170000131,2009,09,26,10,0.027 5170000131,2009,09,26,11,0.026 5170000131,2009,09,26,12,0.027 5170000131,2009,09,26,13,0.027 5170000131,2009,09,26,14,0.026 5170000131,2009,09,26,15,0.025 5170000131,2009,09,26,16,0.025 5170000131,2009,09,26,17,0.025 5170000131,2009,09,26,18,0.022 5170000131,2009,09,26,19,0.022 5170000131,2009,09,26,20,0.026 5170000131,2009,09,26,21,0.027 5170000131,2009,09,26,22,0.027 5170000131,2009,09,26,23,0.028 5170000131,2009,09,27,00,0.025 5170000131,2009,09,27,01,0.025 5170000131,2009,09,27,02,0.025 5170000131,2009,09,27,03,0.025 5170000131,2009,09,27,04,0.024 5170000131,2009,09,27,05,0.022 5170000131,2009,09,27,06,0.021 5170000131,2009,09,27,07,0.019 5170000131,2009,09,27,08,0.017 5170000131,2009,09,27,09,0.016 5170000131,2009,09,27,10,0.016 5170000131,2009,09,27,11,0.018 5170000131,2009,09,27,12,0.022 5170000131,2009,09,27,13,0.026 5170000131,2009,09,27,14,0.03 5170000131,2009,09,27,15,0.033 5170000131,2009,09,27,16,0.035 5170000131,2009,09,27,17,0.034 5170000131,2009,09,27,18,0.028 5170000131,2009,09,27,19,0.025 5170000131,2009,09,27,20,0.027 5170000131,2009,09,27,21,0.021 5170000131,2009,09,27,22,0.018 5170000131,2009,09,27,23,0.014 5170000131,2009,09,28,00,0.008 5170000131,2009,09,28,01,0.005 5170000131,2009,09,28,02,0 5170000131,2009,09,28,03,0.006 5170000131,2009,09,28,04,0.007 5170000131,2009,09,28,05,0 5170000131,2009,09,28,06,0.001 5170000131,2009,09,28,07,0.015 5170000131,2009,09,28,08,0.027 5170000131,2009,09,28,09,0.034 5170000131,2009,09,28,10,0.038 5170000131,2009,09,28,11,0.04 5170000131,2009,09,28,12,0.041 5170000131,2009,09,28,13,0.043 5170000131,2009,09,28,14,0.043 5170000131,2009,09,28,15,0.044 5170000131,2009,09,28,16,0.046 5170000131,2009,09,28,17,0.044 5170000131,2009,09,28,18,0.042 5170000131,2009,09,28,19,0.037 5170000131,2009,09,28,20,0.034 5170000131,2009,09,28,21,0.032 5170000131,2009,09,28,22,0.031 5170000131,2009,09,28,23,0.03 5170000131,2009,09,29,00,0.034 5170000131,2009,09,29,01,0.036 5170000131,2009,09,29,02,0.035 5170000131,2009,09,29,03,0.028 5170000131,2009,09,29,04,0.026 5170000131,2009,09,29,05,0.011 5170000131,2009,09,29,06,0.016 5170000131,2009,09,29,07,99 5170000131,2009,09,29,08,0.025 5170000131,2009,09,29,09,0.028 5170000131,2009,09,29,10,0.031 5170000131,2009,09,29,11,0.032 5170000131,2009,09,29,12,0.032 5170000131,2009,09,29,13,0.032 5170000131,2009,09,29,14,0.031 5170000131,2009,09,29,15,0.03 5170000131,2009,09,29,16,0.027 5170000131,2009,09,29,17,0.027 5170000131,2009,09,29,18,0.024 5170000131,2009,09,29,19,0.024 5170000131,2009,09,29,20,0.022 5170000131,2009,09,29,21,0.022 5170000131,2009,09,29,22,0.018 5170000131,2009,09,29,23,0.017 5170000131,2009,09,30,00,0.018 5170000131,2009,09,30,01,0.017 5170000131,2009,09,30,02,0.014 5170000131,2009,09,30,03,0.012 5170000131,2009,09,30,04,0.005 5170000131,2009,09,30,05,0 5170000131,2009,09,30,06,0 5170000131,2009,09,30,07,0.005 5170000131,2009,09,30,08,0.01 5170000131,2009,09,30,09,0.013 5170000131,2009,09,30,10,0.02 5170000131,2009,09,30,11,0.023 5170000131,2009,09,30,12,0.026 5170000131,2009,09,30,13,0.027 5170000131,2009,09,30,14,0.031 5170000131,2009,09,30,15,0.032 5170000131,2009,09,30,16,0.028 5170000131,2009,09,30,17,0.015 5170000131,2009,09,30,18,0.015 5170000131,2009,09,30,19,0 5170000131,2009,09,30,20,0.01 5170000131,2009,09,30,21,0.015 5170000131,2009,09,30,22,0.01 5170000131,2009,09,30,23,0.015 5170000131,2009,10,01,00,0.016 5170000131,2009,10,01,01,0.013 5170000131,2009,10,01,02,0.01 5170000131,2009,10,01,03,0.008 5170000131,2009,10,01,04,0.002 5170000131,2009,10,01,05,0 5170000131,2009,10,01,06,0 5170000131,2009,10,01,07,0.006 5170000131,2009,10,01,08,0.014 5170000131,2009,10,01,09,0.023 5170000131,2009,10,01,10,0.026 5170000131,2009,10,01,11,0.027 5170000131,2009,10,01,12,0.028 5170000131,2009,10,01,13,0.031 5170000131,2009,10,01,14,0.033 5170000131,2009,10,01,15,0.034 5170000131,2009,10,01,16,0.032 5170000131,2009,10,01,17,0.025 5170000131,2009,10,01,18,0.016 5170000131,2009,10,01,19,0.01 5170000131,2009,10,01,20,0.002 5170000131,2009,10,01,21,0 5170000131,2009,10,01,22,0 5170000131,2009,10,01,23,0 5170000131,2009,10,02,00,0 5170000131,2009,10,02,01,0.002 5170000131,2009,10,02,02,0 5170000131,2009,10,02,03,0 5170000131,2009,10,02,04,0 5170000131,2009,10,02,05,0 5170000131,2009,10,02,06,0.001 5170000131,2009,10,02,07,0.016 5170000131,2009,10,02,08,99 5170000131,2009,10,02,09,0.035 5170000131,2009,10,02,10,0.039 5170000131,2009,10,02,11,0.045 5170000131,2009,10,02,12,0.047 5170000131,2009,10,02,13,0.046 5170000131,2009,10,02,14,0.045 5170000131,2009,10,02,15,0.042 5170000131,2009,10,02,16,0.039 5170000131,2009,10,02,17,0.036 5170000131,2009,10,02,18,0.038 5170000131,2009,10,02,19,0.037 5170000131,2009,10,02,20,0.036 5170000131,2009,10,02,21,0.036 5170000131,2009,10,02,22,0.035 5170000131,2009,10,02,23,0.033 5170000131,2009,10,03,00,0.032 5170000131,2009,10,03,01,0.03 5170000131,2009,10,03,02,0.028 5170000131,2009,10,03,03,0.027 5170000131,2009,10,03,04,0.024 5170000131,2009,10,03,05,0.021 5170000131,2009,10,03,06,0.013 5170000131,2009,10,03,07,0.013 5170000131,2009,10,03,08,0.022 5170000131,2009,10,03,09,0.029 5170000131,2009,10,03,10,0.036 5170000131,2009,10,03,11,0.043 5170000131,2009,10,03,12,0.046 5170000131,2009,10,03,13,0.047 5170000131,2009,10,03,14,0.049 5170000131,2009,10,03,15,0.048 5170000131,2009,10,03,16,0.045 5170000131,2009,10,03,17,0.036 5170000131,2009,10,03,18,0.028 5170000131,2009,10,03,19,0.019 5170000131,2009,10,03,20,0.014 5170000131,2009,10,03,21,0.016 5170000131,2009,10,03,22,0.014 5170000131,2009,10,03,23,0.003 5170000131,2009,10,04,00,0.002 5170000131,2009,10,04,01,0.001 5170000131,2009,10,04,02,0 5170000131,2009,10,04,03,0 5170000131,2009,10,04,04,0.007 5170000131,2009,10,04,05,0.007 5170000131,2009,10,04,06,0.005 5170000131,2009,10,04,07,0.007 5170000131,2009,10,04,08,0.02 5170000131,2009,10,04,09,0.033 5170000131,2009,10,04,10,0.037 5170000131,2009,10,04,11,0.041 5170000131,2009,10,04,12,0.046 5170000131,2009,10,04,13,0.046 5170000131,2009,10,04,14,0.044 5170000131,2009,10,04,15,0.043 5170000131,2009,10,04,16,0.04 5170000131,2009,10,04,17,0.038 5170000131,2009,10,04,18,0.035 5170000131,2009,10,04,19,0.033 5170000131,2009,10,04,20,0.032 5170000131,2009,10,04,21,0.029 5170000131,2009,10,04,22,0.026 5170000131,2009,10,04,23,0.025 5170000131,2009,10,05,00,0.029 5170000131,2009,10,05,01,0.026 5170000131,2009,10,05,02,0.022 5170000131,2009,10,05,03,0.02 5170000131,2009,10,05,04,0.013 5170000131,2009,10,05,05,0.003 5170000131,2009,10,05,06,0.001 5170000131,2009,10,05,07,0.002 5170000131,2009,10,05,08,0.013 5170000131,2009,10,05,09,0.03 5170000131,2009,10,05,10,0.034 5170000131,2009,10,05,11,0.037 5170000131,2009,10,05,12,0.041 5170000131,2009,10,05,13,0.041 5170000131,2009,10,05,14,0.041 5170000131,2009,10,05,15,0.042 5170000131,2009,10,05,16,0.042 5170000131,2009,10,05,17,0.025 5170000131,2009,10,05,18,0.02 5170000131,2009,10,05,19,0.015 5170000131,2009,10,05,20,0.008 5170000131,2009,10,05,21,0.005 5170000131,2009,10,05,22,0.016 5170000131,2009,10,05,23,0.018 5170000131,2009,10,06,00,0.013 5170000131,2009,10,06,01,0.009 5170000131,2009,10,06,02,0.005 5170000131,2009,10,06,03,0.001 5170000131,2009,10,06,04,0 5170000131,2009,10,06,05,0 5170000131,2009,10,06,06,0 5170000131,2009,10,06,07,99 5170000131,2009,10,06,08,0.024 5170000131,2009,10,06,09,0.039 5170000131,2009,10,06,10,0.041 5170000131,2009,10,06,11,0.042 5170000131,2009,10,06,12,0.043 5170000131,2009,10,06,13,0.042 5170000131,2009,10,06,14,0.04 5170000131,2009,10,06,15,0.04 5170000131,2009,10,06,16,0.04 5170000131,2009,10,06,17,0.036 5170000131,2009,10,06,18,0.03 5170000131,2009,10,06,19,0.023 5170000131,2009,10,06,20,0.023 5170000131,2009,10,06,21,0.031 5170000131,2009,10,06,22,0.037 5170000131,2009,10,06,23,0.033 5170000131,2009,10,07,00,0.026 5170000131,2009,10,07,01,0.025 5170000131,2009,10,07,02,0.024 5170000131,2009,10,07,03,0.021 5170000131,2009,10,07,04,0.02 5170000131,2009,10,07,05,0.019 5170000131,2009,10,07,06,0.015 5170000131,2009,10,07,07,0.012 5170000131,2009,10,07,08,0.013 5170000131,2009,10,07,09,99 5170000131,2009,10,07,10,99 5170000131,2009,10,07,11,99 5170000131,2009,10,07,12,0.037 5170000131,2009,10,07,13,0.039 5170000131,2009,10,07,14,0.039 5170000131,2009,10,07,15,0.039 5170000131,2009,10,07,16,0.038 5170000131,2009,10,07,17,0.035 5170000131,2009,10,07,18,0.028 5170000131,2009,10,07,19,0.025 5170000131,2009,10,07,20,0.031 5170000131,2009,10,07,21,0.028 5170000131,2009,10,07,22,0.023 5170000131,2009,10,07,23,0.021 5170000131,2009,10,08,00,0.022 5170000131,2009,10,08,01,0.023 5170000131,2009,10,08,02,0.022 5170000131,2009,10,08,03,0.021 5170000131,2009,10,08,04,0.018 5170000131,2009,10,08,05,0.006 5170000131,2009,10,08,06,0.001 5170000131,2009,10,08,07,0.009 5170000131,2009,10,08,08,0.018 5170000131,2009,10,08,09,0.024 5170000131,2009,10,08,10,0.026 5170000131,2009,10,08,11,0.031 5170000131,2009,10,08,12,0.032 5170000131,2009,10,08,13,0.035 5170000131,2009,10,08,14,0.038 5170000131,2009,10,08,15,0.038 5170000131,2009,10,08,16,0.034 5170000131,2009,10,08,17,0.025 5170000131,2009,10,08,18,0.014 5170000131,2009,10,08,19,0 5170000131,2009,10,08,20,0 5170000131,2009,10,08,21,0 5170000131,2009,10,08,22,0 5170000131,2009,10,08,23,0.011 5170000131,2009,10,09,00,0.027 5170000131,2009,10,09,01,0.029 5170000131,2009,10,09,02,0.027 5170000131,2009,10,09,03,0.029 5170000131,2009,10,09,04,0.03 5170000131,2009,10,09,05,0.03 5170000131,2009,10,09,06,0.028 5170000131,2009,10,09,07,99 5170000131,2009,10,09,08,0.032 5170000131,2009,10,09,09,0.034 5170000131,2009,10,09,10,0.038 5170000131,2009,10,09,11,0.043 5170000131,2009,10,09,12,0.043 5170000131,2009,10,09,13,0.042 5170000131,2009,10,09,14,0.043 5170000131,2009,10,09,15,0.043 5170000131,2009,10,09,16,0.04 5170000131,2009,10,09,17,0.037 5170000131,2009,10,09,18,0.035 5170000131,2009,10,09,19,0.033 5170000131,2009,10,09,20,0.032 5170000131,2009,10,09,21,0.03 5170000131,2009,10,09,22,0.03 5170000131,2009,10,09,23,0.029 5170000131,2009,10,10,00,0.03 5170000131,2009,10,10,01,0.03 5170000131,2009,10,10,02,0.029 5170000131,2009,10,10,03,0.026 5170000131,2009,10,10,04,0.022 5170000131,2009,10,10,05,0.02 5170000131,2009,10,10,06,0.016 5170000131,2009,10,10,07,0.016 5170000131,2009,10,10,08,0.016 5170000131,2009,10,10,09,0.018 5170000131,2009,10,10,10,0.024 5170000131,2009,10,10,11,0.028 5170000131,2009,10,10,12,0.031 5170000131,2009,10,10,13,0.024 5170000131,2009,10,10,14,0.021 5170000131,2009,10,10,15,0.021 5170000131,2009,10,10,16,0.022 5170000131,2009,10,10,17,0.02 5170000131,2009,10,10,18,0.019 5170000131,2009,10,10,19,0.016 5170000131,2009,10,10,20,0.014 5170000131,2009,10,10,21,0.02 5170000131,2009,10,10,22,0.019 5170000131,2009,10,10,23,0.021 5170000131,2009,10,11,00,0.023 5170000131,2009,10,11,01,0.023 5170000131,2009,10,11,02,0.023 5170000131,2009,10,11,03,0.021 5170000131,2009,10,11,04,0.019 5170000131,2009,10,11,05,0.016 5170000131,2009,10,11,06,0.012 5170000131,2009,10,11,07,0.012 5170000131,2009,10,11,08,0.02 5170000131,2009,10,11,09,0.027 5170000131,2009,10,11,10,0.029 5170000131,2009,10,11,11,0.032 5170000131,2009,10,11,12,0.034 5170000131,2009,10,11,13,0.035 5170000131,2009,10,11,14,0.036 5170000131,2009,10,11,15,0.036 5170000131,2009,10,11,16,0.036 5170000131,2009,10,11,17,0.029 5170000131,2009,10,11,18,0.021 5170000131,2009,10,11,19,0.017 5170000131,2009,10,11,20,0.012 5170000131,2009,10,11,21,0.005 5170000131,2009,10,11,22,0 5170000131,2009,10,11,23,0 5170000131,2009,10,12,00,0 5170000131,2009,10,12,01,0 5170000131,2009,10,12,02,0 5170000131,2009,10,12,03,0 5170000131,2009,10,12,04,0 5170000131,2009,10,12,05,0 5170000131,2009,10,12,06,0.001 5170000131,2009,10,12,07,0.022 5170000131,2009,10,12,08,0.026 5170000131,2009,10,12,09,0.024 5170000131,2009,10,12,10,0.025 5170000131,2009,10,12,11,0.029 5170000131,2009,10,12,12,0.029 5170000131,2009,10,12,13,0.029 5170000131,2009,10,12,14,0.025 5170000131,2009,10,12,15,0.021 5170000131,2009,10,12,16,0.016 5170000131,2009,10,12,17,0.012 5170000131,2009,10,12,18,0.021 5170000131,2009,10,12,19,0.021 5170000131,2009,10,12,20,0.016 5170000131,2009,10,12,21,0.018 5170000131,2009,10,12,22,0.013 5170000131,2009,10,12,23,0.011 5170000131,2009,10,13,00,0.009 5170000131,2009,10,13,01,0.006 5170000131,2009,10,13,02,0.004 5170000131,2009,10,13,03,0.003 5170000131,2009,10,13,04,0.002 5170000131,2009,10,13,05,0 5170000131,2009,10,13,06,0.001 5170000131,2009,10,13,07,0.002 5170000131,2009,10,13,08,0.012 5170000131,2009,10,13,09,0.019 5170000131,2009,10,13,10,0.019 5170000131,2009,10,13,11,0.024 5170000131,2009,10,13,12,0.027 5170000131,2009,10,13,13,0.035 5170000131,2009,10,13,14,0.041 5170000131,2009,10,13,15,0.044 5170000131,2009,10,13,16,0.036 5170000131,2009,10,13,17,0.023 5170000131,2009,10,13,18,0.02 5170000131,2009,10,13,19,0.018 5170000131,2009,10,13,20,0.03 5170000131,2009,10,13,21,0.031 5170000131,2009,10,13,22,0.027 5170000131,2009,10,13,23,0.027 5170000131,2009,10,14,00,0.027 5170000131,2009,10,14,01,0.029 5170000131,2009,10,14,02,0.028 5170000131,2009,10,14,03,0.027 5170000131,2009,10,14,04,0.026 5170000131,2009,10,14,05,0.023 5170000131,2009,10,14,06,99 5170000131,2009,10,14,07,99 5170000131,2009,10,14,08,0.023 5170000131,2009,10,14,09,0.023 5170000131,2009,10,14,10,0.023 5170000131,2009,10,14,11,0.025 5170000131,2009,10,14,12,0.024 5170000131,2009,10,14,13,0.025 5170000131,2009,10,14,14,0.025 5170000131,2009,10,14,15,0.024 5170000131,2009,10,14,16,0.021 5170000131,2009,10,14,17,0.015 5170000131,2009,10,14,18,0.015 5170000131,2009,10,14,19,0.02 5170000131,2009,10,14,20,0.024 5170000131,2009,10,14,21,0.024 5170000131,2009,10,14,22,0.024 5170000131,2009,10,14,23,0.024 5170000131,2009,10,15,00,0.025 5170000131,2009,10,15,01,0.024 5170000131,2009,10,15,02,0.023 5170000131,2009,10,15,03,0.024 5170000131,2009,10,15,04,0.025 5170000131,2009,10,15,05,0.025 5170000131,2009,10,15,06,0.024 5170000131,2009,10,15,07,0.022 5170000131,2009,10,15,08,0.021 5170000131,2009,10,15,09,0.022 5170000131,2009,10,15,10,0.021 5170000131,2009,10,15,11,0.021 5170000131,2009,10,15,12,0.024 5170000131,2009,10,15,13,0.024 5170000131,2009,10,15,14,0.021 5170000131,2009,10,15,15,0.02 5170000131,2009,10,15,16,0.02 5170000131,2009,10,15,17,0.02 5170000131,2009,10,15,18,0.018 5170000131,2009,10,15,19,0.018 5170000131,2009,10,15,20,0.018 5170000131,2009,10,15,21,0.019 5170000131,2009,10,15,22,0.02 5170000131,2009,10,15,23,0.02 5170000131,2009,10,16,00,0.019 5170000131,2009,10,16,01,0.017 5170000131,2009,10,16,02,0.015 5170000131,2009,10,16,03,0.013 5170000131,2009,10,16,04,0.007 5170000131,2009,10,16,05,0.003 5170000131,2009,10,16,06,0.002 5170000131,2009,10,16,07,0.003 5170000131,2009,10,16,08,99 5170000131,2009,10,16,09,0.006 5170000131,2009,10,16,10,0.008 5170000131,2009,10,16,11,0.011 5170000131,2009,10,16,12,0.012 5170000131,2009,10,16,13,0.011 5170000131,2009,10,16,14,0.012 5170000131,2009,10,16,15,0.01 5170000131,2009,10,16,16,0.011 5170000131,2009,10,16,17,0.011 5170000131,2009,10,16,18,0.01 5170000131,2009,10,16,19,0.008 5170000131,2009,10,16,20,0.005 5170000131,2009,10,16,21,0.003 5170000131,2009,10,16,22,0.003 5170000131,2009,10,16,23,0.003 5170000131,2009,10,17,00,0.004 5170000131,2009,10,17,01,0.004 5170000131,2009,10,17,02,0.005 5170000131,2009,10,17,03,0.006 5170000131,2009,10,17,04,0.006 5170000131,2009,10,17,05,0.006 5170000131,2009,10,17,06,0.004 5170000131,2009,10,17,07,0.003 5170000131,2009,10,17,08,0.005 5170000131,2009,10,17,09,0.006 5170000131,2009,10,17,10,0.007 5170000131,2009,10,17,11,0.009 5170000131,2009,10,17,12,0.009 5170000131,2009,10,17,13,0.007 5170000131,2009,10,17,14,0.007 5170000131,2009,10,17,15,0.008 5170000131,2009,10,17,16,0.008 5170000131,2009,10,17,17,0.005 5170000131,2009,10,17,18,0.006 5170000131,2009,10,17,19,0.008 5170000131,2009,10,17,20,0.009 5170000131,2009,10,17,21,0.01 5170000131,2009,10,17,22,0.011 5170000131,2009,10,17,23,0.012 5170000131,2009,10,18,00,0.013 5170000131,2009,10,18,01,0.013 5170000131,2009,10,18,02,0.013 5170000131,2009,10,18,03,0.013 5170000131,2009,10,18,04,0.017 5170000131,2009,10,18,05,0.019 5170000131,2009,10,18,06,0.019 5170000131,2009,10,18,07,0.019 5170000131,2009,10,18,08,0.022 5170000131,2009,10,18,09,0.022 5170000131,2009,10,18,10,0.022 5170000131,2009,10,18,11,0.021 5170000131,2009,10,18,12,0.02 5170000131,2009,10,18,13,0.02 5170000131,2009,10,18,14,0.02 5170000131,2009,10,18,15,0.02 5170000131,2009,10,18,16,0.019 5170000131,2009,10,18,17,0.018 5170000131,2009,10,18,18,0.017 5170000131,2009,10,18,19,0.015 5170000131,2009,10,18,20,0.017 5170000131,2009,10,18,21,0.021 5170000131,2009,10,18,22,0.02 5170000131,2009,10,18,23,0.019 5170000131,2009,10,19,00,0.013 5170000131,2009,10,19,01,0.015 5170000131,2009,10,19,02,0.017 5170000131,2009,10,19,03,0.02 5170000131,2009,10,19,04,0.017 5170000131,2009,10,19,05,0.013 5170000131,2009,10,19,06,0.011 5170000131,2009,10,19,07,0.014 5170000131,2009,10,19,08,0.021 5170000131,2009,10,19,09,0.025 5170000131,2009,10,19,10,0.029 5170000131,2009,10,19,11,0.031 5170000131,2009,10,19,12,0.033 5170000131,2009,10,19,13,0.035 5170000131,2009,10,19,14,0.035 5170000131,2009,10,19,15,0.034 5170000131,2009,10,19,16,0.031 5170000131,2009,10,19,17,0.017 5170000131,2009,10,19,18,0.008 5170000131,2009,10,19,19,0 5170000131,2009,10,19,20,0 5170000131,2009,10,19,21,0 5170000131,2009,10,19,22,0 5170000131,2009,10,19,23,0 5170000131,2009,10,20,00,0 5170000131,2009,10,20,01,0 5170000131,2009,10,20,02,0 5170000131,2009,10,20,03,0.002 5170000131,2009,10,20,04,0.004 5170000131,2009,10,20,05,0.001 5170000131,2009,10,20,06,0.002 5170000131,2009,10,20,07,99 5170000131,2009,10,20,08,0.02 5170000131,2009,10,20,09,0.027 5170000131,2009,10,20,10,0.031 5170000131,2009,10,20,11,0.035 5170000131,2009,10,20,12,0.04 5170000131,2009,10,20,13,0.044 5170000131,2009,10,20,14,0.045 5170000131,2009,10,20,15,0.045 5170000131,2009,10,20,16,0.039 5170000131,2009,10,20,17,0.028 5170000131,2009,10,20,18,0.017 5170000131,2009,10,20,19,0.006 5170000131,2009,10,20,20,0.008 5170000131,2009,10,20,21,0.023 5170000131,2009,10,20,22,0.033 5170000131,2009,10,20,23,0.033 5170000131,2009,10,21,00,0.033 5170000131,2009,10,21,01,0.032 5170000131,2009,10,21,02,0.026 5170000131,2009,10,21,03,0.02 5170000131,2009,10,21,04,0.02 5170000131,2009,10,21,05,0.013 5170000131,2009,10,21,06,0.006 5170000131,2009,10,21,07,0.013 5170000131,2009,10,21,08,0.025 5170000131,2009,10,21,09,0.028 5170000131,2009,10,21,10,0.033 5170000131,2009,10,21,11,0.038 5170000131,2009,10,21,12,0.046 5170000131,2009,10,21,13,0.051 5170000131,2009,10,21,14,0.049 5170000131,2009,10,21,15,0.042 5170000131,2009,10,21,16,0.036 5170000131,2009,10,21,17,0.019 5170000131,2009,10,21,18,0.014 5170000131,2009,10,21,19,0.001 5170000131,2009,10,21,20,0 5170000131,2009,10,21,21,0 5170000131,2009,10,21,22,0.025 5170000131,2009,10,21,23,0.033 5170000131,2009,10,22,00,0.033 5170000131,2009,10,22,01,0.031 5170000131,2009,10,22,02,0.032 5170000131,2009,10,22,03,0.031 5170000131,2009,10,22,04,0.028 5170000131,2009,10,22,05,0.026 5170000131,2009,10,22,06,0.022 5170000131,2009,10,22,07,0.021 5170000131,2009,10,22,08,0.024 5170000131,2009,10,22,09,0.028 5170000131,2009,10,22,10,99 5170000131,2009,10,22,11,0.038 5170000131,2009,10,22,12,0.046 5170000131,2009,10,22,13,0.046 5170000131,2009,10,22,14,0.047 5170000131,2009,10,22,15,0.044 5170000131,2009,10,22,16,0.042 5170000131,2009,10,22,17,0.038 5170000131,2009,10,22,18,0.036 5170000131,2009,10,22,19,0.026 5170000131,2009,10,22,20,0.025 5170000131,2009,10,22,21,0.023 5170000131,2009,10,22,22,0.028 5170000131,2009,10,22,23,0.025 5170000131,2009,10,23,00,0.024 5170000131,2009,10,23,01,0.024 5170000131,2009,10,23,02,0.023 5170000131,2009,10,23,03,0.023 5170000131,2009,10,23,04,0.022 5170000131,2009,10,23,05,0.02 5170000131,2009,10,23,06,0.018 5170000131,2009,10,23,07,0.011 5170000131,2009,10,23,08,0.014 5170000131,2009,10,23,09,0.026 5170000131,2009,10,23,10,0.028 5170000131,2009,10,23,11,0.034 5170000131,2009,10,23,12,0.034 5170000131,2009,10,23,13,0.033 5170000131,2009,10,23,14,0.032 5170000131,2009,10,23,15,0.029 5170000131,2009,10,23,16,0.029 5170000131,2009,10,23,17,0.026 5170000131,2009,10,23,18,0.028 5170000131,2009,10,23,19,0.028 5170000131,2009,10,23,20,0.028 5170000131,2009,10,23,21,0.027 5170000131,2009,10,23,22,0.027 5170000131,2009,10,23,23,0.027 5170000131,2009,10,24,00,0.027 5170000131,2009,10,24,01,0.027 5170000131,2009,10,24,02,0.028 5170000131,2009,10,24,03,0.027 5170000131,2009,10,24,04,0.027 5170000131,2009,10,24,05,0.028 5170000131,2009,10,24,06,0.027 5170000131,2009,10,24,07,0.026 5170000131,2009,10,24,08,0.026 5170000131,2009,10,24,09,0.027 5170000131,2009,10,24,10,0.029 5170000131,2009,10,24,11,0.029 5170000131,2009,10,24,12,0.029 5170000131,2009,10,24,13,0.03 5170000131,2009,10,24,14,0.031 5170000131,2009,10,24,15,0.03 5170000131,2009,10,24,16,0.029 5170000131,2009,10,24,17,0.027 5170000131,2009,10,24,18,0.025 5170000131,2009,10,24,19,0.024 5170000131,2009,10,24,20,0.022 5170000131,2009,10,24,21,0.021 5170000131,2009,10,24,22,0.019 5170000131,2009,10,24,23,0.018 5170000131,2009,10,25,00,0.016 5170000131,2009,10,25,01,0.019 5170000131,2009,10,25,02,0.021 5170000131,2009,10,25,03,0.019 5170000131,2009,10,25,04,0.021 5170000131,2009,10,25,05,0.021 5170000131,2009,10,25,06,0.019 5170000131,2009,10,25,07,0.019 5170000131,2009,10,25,08,0.021 5170000131,2009,10,25,09,0.022 5170000131,2009,10,25,10,0.025 5170000131,2009,10,25,11,0.025 5170000131,2009,10,25,12,0.025 5170000131,2009,10,25,13,0.027 5170000131,2009,10,25,14,0.026 5170000131,2009,10,25,15,0.024 5170000131,2009,10,25,16,0.022 5170000131,2009,10,25,17,0.012 5170000131,2009,10,25,18,0.01 5170000131,2009,10,25,19,0.011 5170000131,2009,10,25,20,0.008 5170000131,2009,10,25,21,0.005 5170000131,2009,10,25,22,0 5170000131,2009,10,25,23,0.001 5170000131,2009,10,26,00,0.001 5170000131,2009,10,26,01,0 5170000131,2009,10,26,02,0.002 5170000131,2009,10,26,03,0.003 5170000131,2009,10,26,04,0.004 5170000131,2009,10,26,05,0.02 5170000131,2009,10,26,06,0.021 5170000131,2009,10,26,07,0.02 5170000131,2009,10,26,08,0.02 5170000131,2009,10,26,09,0.023 5170000131,2009,10,26,10,0.027 5170000131,2009,10,26,11,0.03 5170000131,2009,10,26,12,0.033 5170000131,2009,10,26,13,0.035 5170000131,2009,10,26,14,0.035 5170000131,2009,10,26,15,0.032 5170000131,2009,10,26,16,0.033 5170000131,2009,10,26,17,0.035 5170000131,2009,10,26,18,0.034 5170000131,2009,10,26,19,0.031 5170000131,2009,10,26,20,0.03 5170000131,2009,10,26,21,0.03 5170000131,2009,10,26,22,0.031 5170000131,2009,10,26,23,0.03 5170000131,2009,10,27,00,0.03 5170000131,2009,10,27,01,0.03 5170000131,2009,10,27,02,0.03 5170000131,2009,10,27,03,0.026 5170000131,2009,10,27,04,0.02 5170000131,2009,10,27,05,0.015 5170000131,2009,10,27,06,0.016 5170000131,2009,10,27,07,0.014 5170000131,2009,10,27,08,99 5170000131,2009,10,27,09,0.015 5170000131,2009,10,27,10,0.015 5170000131,2009,10,27,11,0.014 5170000131,2009,10,27,12,0.013 5170000131,2009,10,27,13,0.015 5170000131,2009,10,27,14,0.013 5170000131,2009,10,27,15,0.013 5170000131,2009,10,27,16,0.01 5170000131,2009,10,27,17,0.009 5170000131,2009,10,27,18,0.01 5170000131,2009,10,27,19,0.009 5170000131,2009,10,27,20,0.005 5170000131,2009,10,27,21,0.005 5170000131,2009,10,27,22,0.004 5170000131,2009,10,27,23,0.003 5170000131,2009,10,28,00,0.004 5170000131,2009,10,28,01,0.005 5170000131,2009,10,28,02,0.013 5170000131,2009,10,28,03,0.017 5170000131,2009,10,28,04,0.015 5170000131,2009,10,28,05,0.012 5170000131,2009,10,28,06,0.009 5170000131,2009,10,28,07,0.006 5170000131,2009,10,28,08,0.005 5170000131,2009,10,28,09,0.008 5170000131,2009,10,28,10,0.013 5170000131,2009,10,28,11,0.02 5170000131,2009,10,28,12,0.029 5170000131,2009,10,28,13,0.035 5170000131,2009,10,28,14,0.038 5170000131,2009,10,28,15,0.039 5170000131,2009,10,28,16,0.035 5170000131,2009,10,28,17,0.024 5170000131,2009,10,28,18,0.014 5170000131,2009,10,28,19,0.009 5170000131,2009,10,28,20,0.001 5170000131,2009,10,28,21,0.008 5170000131,2009,10,28,22,0.017 5170000131,2009,10,28,23,0.021 5170000131,2009,10,29,00,0.018 5170000131,2009,10,29,01,0.017 5170000131,2009,10,29,02,0.018 5170000131,2009,10,29,03,0.017 5170000131,2009,10,29,04,0.011 5170000131,2009,10,29,05,0.007 5170000131,2009,10,29,06,0.004 5170000131,2009,10,29,07,0.003 5170000131,2009,10,29,08,0.01 5170000131,2009,10,29,09,0.022 5170000131,2009,10,29,10,0.022 5170000131,2009,10,29,11,0.02 5170000131,2009,10,29,12,0.021 5170000131,2009,10,29,13,0.02 5170000131,2009,10,29,14,0.02 5170000131,2009,10,29,15,0.018 5170000131,2009,10,29,16,0.015 5170000131,2009,10,29,17,0.016 5170000131,2009,10,29,18,0.021 5170000131,2009,10,29,19,0.027 5170000131,2009,10,29,20,0.029 5170000131,2009,10,29,21,0.03 5170000131,2009,10,29,22,0.031 5170000131,2009,10,29,23,0.032 5170000131,2009,10,30,00,0.033 5170000131,2009,10,30,01,0.033 5170000131,2009,10,30,02,0.034 5170000131,2009,10,30,03,0.03 5170000131,2009,10,30,04,0.022 5170000131,2009,10,30,05,0.023 5170000131,2009,10,30,06,0.026 5170000131,2009,10,30,07,0.028 5170000131,2009,10,30,08,0.03 5170000131,2009,10,30,09,0.031 5170000131,2009,10,30,10,0.032 5170000131,2009,10,30,11,0.034 5170000131,2009,10,30,12,0.035 5170000131,2009,10,30,13,0.035 5170000131,2009,10,30,14,0.036 5170000131,2009,10,30,15,0.033 5170000131,2009,10,30,16,0.031 5170000131,2009,10,30,17,0.033 5170000131,2009,10,30,18,0.032 5170000131,2009,10,30,19,0.031 5170000131,2009,10,30,20,0.029 5170000131,2009,10,30,21,0.023 5170000131,2009,10,30,22,0.016 5170000131,2009,10,30,23,0.01 5170000131,2009,10,31,00,0.011 5170000131,2009,10,31,01,0.016 5170000131,2009,10,31,02,0.023 5170000131,2009,10,31,03,0.02 5170000131,2009,10,31,04,0.019 5170000131,2009,10,31,05,0.017 5170000131,2009,10,31,06,0.017 5170000131,2009,10,31,07,0.023 5170000131,2009,10,31,08,0.026 5170000131,2009,10,31,09,0.03 5170000131,2009,10,31,10,0.031 5170000131,2009,10,31,11,0.032 5170000131,2009,10,31,12,0.032 5170000131,2009,10,31,13,0.03 5170000131,2009,10,31,14,0.028 5170000131,2009,10,31,15,0.026 5170000131,2009,10,31,16,0.026 5170000131,2009,10,31,17,0.025 5170000131,2009,10,31,18,0.026 5170000131,2009,10,31,19,0.024 5170000131,2009,10,31,20,0.025 5170000131,2009,10,31,21,0.022 5170000131,2009,10,31,22,0.02 5170000131,2009,10,31,23,0.02